{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":349110,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733875201692,[[96619.0,0.31119883],[96613.0,0.37225548],[96609.0,0.09589714],[96607.0,0.3608],[96603.0,0.43429806]],[[96621.0,0.36092551],[96623.0,0.12347133],[96636.0,0.44630001],[96637.0,0.26772079],[96647.0,0.00961289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875201884,[[96619.0,0.31119883],[96613.0,0.37225548],[96609.0,0.09589714],[96607.0,0.3608],[96602.0,0.43429806]],[[96621.0,0.36092551],[96626.0,0.12347133],[96636.0,0.44630001],[96637.0,0.26772079],[96647.0,0.00961289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875202290,[[96619.0,0.001],[96618.0,0.31019883],[96613.0,0.37225548],[96609.0,0.09589714],[96607.0,0.3608]],[[96621.0,0.36092551],[96627.0,0.12347133],[96636.0,0.44630001],[96637.0,0.0825],[96638.0,0.18522079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875202499,[[96619.0,0.31119883],[96613.0,0.37225548],[96609.0,0.0862],[96607.0,0.3608],[96602.0,0.43429806]],[[96621.0,0.36092551],[96627.0,0.12347133],[96636.0,0.44630001],[96637.0,0.0825],[96638.0,0.18522079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875202792,[[96619.0,0.31119883],[96609.0,0.0862],[96607.0,0.3608],[96602.0,0.43429806]],[[96621.0,0.36092551],[96627.0,0.12347133],[96636.0,0.44630001],[96637.0,0.0825],[96638.0,0.18522079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875202793,[[96619.0,0.31119883],[96614.0,0.37225548],[96609.0,0.0862],[96607.0,0.3608],[96602.0,0.43429806]],[[96621.0,0.36092551],[96628.0,0.12347133],[96633.0,0.15424104],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875202998,[[96619.0,0.32060346],[96614.0,0.37225548],[96609.0,0.0862],[96607.0,0.3608],[96602.0,0.7632634]],[[96621.0,0.36092551],[96628.0,0.12347133],[96633.0,0.15424104],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875203194,[[96620.0,0.001],[96619.0,0.31960346],[96613.0,0.37225548],[96609.0,0.0862],[96607.0,0.3608]],[[96621.0,0.36092551],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875203195,[[96620.0,0.001],[96619.0,0.31960346],[96613.0,0.37225548],[96609.0,0.0862],[96607.0,0.3608]],[[96621.0,0.36092551],[96627.0,0.12347133],[96634.0,0.15424104],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875203499,[[96620.0,0.001],[96619.0,0.00940463],[96618.0,0.31019883],[96612.0,0.37225548],[96609.0,0.0862]],[[96621.0,0.36092551],[96628.0,0.12347133],[96633.0,0.15424104],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875203697,[[96620.0,0.001],[96619.0,0.00940463],[96618.0,0.31019883],[96612.0,0.37225548],[96609.0,0.0862]],[[96621.0,0.36092551],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875203698,[[96620.0,0.001],[96619.0,0.00940463],[96618.0,0.31019883],[96612.0,0.37225548],[96609.0,0.0862]],[[96621.0,0.36092551],[96627.0,0.12347133],[96634.0,0.15424104],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875204092,[[96619.0,0.01840463],[96618.0,0.31019883],[96612.0,0.37225548],[96609.0,0.0862],[96593.0,0.32896534]],[[96621.0,0.36192551],[96627.0,0.12347133],[96634.0,0.15424104],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875204296,[[96619.0,0.009],[96618.0,0.31019883],[96612.0,0.37225548],[96609.0,0.0862],[96600.0,0.1]],[[96621.0,0.36192551],[96627.0,0.12347133],[96634.0,0.15424104],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875204497,[[96619.0,0.009],[96618.0,0.31019883],[96609.0,0.0862],[96600.0,0.1]],[[96621.0,0.36192551],[96627.0,0.12347133],[96634.0,0.15424104],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875204498,[[96619.0,0.009],[96618.0,0.31019883],[96611.0,0.37225548],[96609.0,0.0862],[96600.0,0.1]],[[96621.0,0.36192551],[96628.0,0.12347133],[96634.0,0.15424104],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875204794,[[96618.0,0.31019883],[96609.0,0.0862],[96600.0,0.1]],[[96621.0,0.36192551],[96628.0,0.12347133],[96634.0,0.15424104],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875204795,[[96620.0,0.001],[96618.0,0.31019883],[96613.0,0.37225548],[96609.0,0.0862],[96601.0,0.51719806]],[[96621.0,0.36092551],[96628.0,0.12347133],[96634.0,0.15424104],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875205098,[[96620.0,0.003],[96618.0,0.31989786],[96612.0,0.37225548],[96609.0,0.0862],[96601.0,0.51719806]],[[96621.0,0.36092551],[96628.0,0.12347133],[96634.0,0.15424104],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875205299,[[96620.0,0.003],[96618.0,0.31989786],[96612.0,0.37225548],[96609.0,0.0862],[96601.0,0.51719806]],[[96621.0,0.36092551],[96628.0,0.12347133],[96633.0,0.15424104],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875205492,[[96620.0,0.002],[96618.0,0.00969903],[96617.0,0.31019883],[96612.0,0.37225548],[96609.0,0.0862]],[[96621.0,0.36092551],[96628.0,0.12347133],[96633.0,0.15424104],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875205689,[[96620.0,0.002],[96619.0,0.001],[96618.0,0.00969903],[96615.0,0.31019883],[96610.0,0.37225548]],[[96621.0,0.36092551],[96636.0,0.44630001],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875205690,[[96620.0,0.002],[96619.0,0.001],[96618.0,0.00969903],[96615.0,0.31019883],[96610.0,0.37225548]],[[96621.0,0.36092551],[96626.0,0.12347133],[96631.0,0.15424104],[96636.0,0.44630001],[96637.0,0.26772079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875205888,[[96620.0,0.002],[96619.0,0.001],[96618.0,0.00969903],[96615.0,0.31019883]],[[96621.0,0.36092551],[96631.0,0.15424104],[96636.0,0.44630001],[96637.0,0.26772079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875205889,[[96620.0,0.25005462],[96619.0,0.001],[96618.0,0.00969903],[96615.0,0.31019883],[96609.0,0.45845548]],[[96621.0,0.36092551],[96625.0,0.12347133],[96631.0,0.15424104],[96636.0,0.6315208],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875206189,[[96620.0,0.25005462],[96619.0,0.001],[96613.0,0.31019883],[96607.0,0.37225548],[96597.0,0.43429806]],[[96621.0,0.36092551],[96623.0,0.12347133],[96631.0,0.15424104],[96636.0,0.6315208],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875206388,[[96597.0,0.43429806]],[[96621.0,0.36092551],[96623.0,0.12347133],[96631.0,0.15424104],[96636.0,0.6315208],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875206389,[[96617.0,0.18604629],[96615.0,0.24805462],[96609.0,0.31019883],[96603.0,0.37225548],[96591.0,0.54834262]],[[96621.0,0.36092551],[96622.0,0.12347133],[96624.0,0.15424104],[96629.0,0.18522079],[96636.0,0.44630001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875206599,[[96617.0,0.18604629],[96609.0,0.31019883],[96603.0,0.37225548],[96591.0,0.54834262]],[[96621.0,0.36092551],[96622.0,0.12347133],[96624.0,0.15424104],[96629.0,0.18522079],[96636.0,0.44630001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875206600,[[96617.0,0.18604629],[96612.0,0.24805462],[96609.0,0.00982138],[96605.0,0.31019883],[96599.0,0.37225548]],[[96618.0,0.3608],[96621.0,0.00012551],[96622.0,0.15424104],[96628.0,0.18522079],[96635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875206897,[[96617.0,0.18604629],[96609.0,0.00982138],[96606.0,0.24805462],[96603.0,0.31019883],[96596.0,0.37225548]],[[96618.0,0.51491118],[96621.0,0.00012551],[96628.0,0.18522079],[96635.0,0.3608],[96636.0,0.30019092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875207092,[[96616.0,0.18604629],[96609.0,0.00982138],[96606.0,0.24805462],[96603.0,0.31019883],[96598.0,0.37225548]],[[96618.0,0.51491118],[96621.0,0.00012551],[96628.0,0.18522079],[96632.0,0.00951451],[96635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875207293,[[96611.0,0.18604629],[96607.0,0.24805462],[96603.0,0.31019883],[96596.0,0.37225548],[96584.0,0.43429806]],[[96618.0,0.3608],[96619.0,0.15411118],[96621.0,0.00012551],[96624.0,0.18522079],[96632.0,0.00951451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875207493,[[96610.0,0.18604629],[96606.0,0.24805462],[96603.0,0.31019883],[96595.0,0.37225548],[96584.0,0.43429806]],[[96612.0,0.12328137],[96618.0,0.51491118],[96621.0,0.00012551],[96623.0,0.18522079],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875207800,[[96610.0,0.18604629],[96606.0,0.24805462],[96603.0,0.31019883],[96595.0,0.37225548],[96584.0,0.43429806]],[[96612.0,0.12328137],[96618.0,0.51491118],[96621.0,0.00012551],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875207801,[[96610.0,0.18604629],[96606.0,0.24805462],[96603.0,0.00959936],[96601.0,0.31019883],[96595.0,0.37225548]],[[96612.0,0.12328137],[96618.0,0.51831119],[96621.0,0.00212551],[96624.0,0.54602079],[96630.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875207995,[[96611.0,0.18604629],[96607.0,0.24805462],[96603.0,0.00959936],[96601.0,0.31019883],[96596.0,0.37225548]],[[96613.0,0.12328137],[96618.0,0.36420001],[96619.0,0.15411118],[96621.0,0.00212551],[96624.0,0.54602079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875208192,[[96612.0,0.18604629],[96608.0,0.24805462],[96602.0,0.31019883],[96600.0,0.20282079],[96596.0,0.37225548]],[[96613.0,0.12328137],[96618.0,0.36420001],[96620.0,0.15411118],[96621.0,0.00212551],[96624.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875208496,[[96602.0,0.31019883],[96600.0,0.20282079]],[[96613.0,0.12328137],[96618.0,0.36420001],[96620.0,0.15411118],[96621.0,0.00212551],[96624.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875208497,[[96610.0,0.24805462],[96602.0,0.31019883],[96600.0,0.20282079],[96599.0,0.37225548],[96588.0,0.45538409]],[[96617.0,0.12328137],[96618.0,0.36220001],[96621.0,0.00212551],[96623.0,0.15411118],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875208703,[[96614.0,0.18601246],[96610.0,0.24805462],[96608.0,0.00950391],[96602.0,0.31019883],[96600.0,0.1]],[[96617.0,0.12328137],[96618.0,0.36220001],[96621.0,0.00212551],[96623.0,0.15411118],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875208704,[[96614.0,0.18601246],[96610.0,0.24805462],[96608.0,0.00950391],[96602.0,0.31019883],[96600.0,0.1]],[[96617.0,0.12328137],[96618.0,0.36220001],[96621.0,0.00212551],[96623.0,0.15411118],[96624.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875209000,[[96615.0,0.18601246],[96610.0,0.24805462],[96608.0,0.00950391],[96604.0,0.31019883],[96600.0,0.1]],[[96617.0,0.12328137],[96618.0,0.36220001],[96621.0,0.00212551],[96623.0,0.15411118],[96624.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875209192,[[96615.0,0.18601246],[96610.0,0.24805462],[96608.0,0.00950391],[96604.0,0.31019883],[96600.0,0.1]],[[96617.0,0.12328137],[96618.0,0.36220001],[96621.0,0.00212551],[96623.0,0.15411118],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875209389,[[96614.0,0.18601246],[96610.0,0.24805462],[96608.0,0.00950391],[96603.0,0.31019883],[96600.0,0.1]],[[96617.0,0.12328137],[96618.0,0.36220001],[96621.0,0.00212551],[96623.0,0.15411118],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875209596,[[96614.0,0.18601246],[96610.0,0.24805462],[96608.0,0.00950391],[96604.0,0.31019883],[96600.0,0.1]],[[96617.0,0.12328137],[96618.0,0.36220001],[96621.0,0.00212551],[96623.0,0.15411118],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875209597,[[96614.0,0.18601246],[96610.0,0.24805462],[96608.0,0.00950391],[96604.0,0.31019883],[96600.0,0.1]],[[96617.0,0.20358137],[96618.0,0.36420001],[96621.0,0.00012551],[96623.0,0.15411118],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875209898,[[96613.0,0.18601246],[96608.0,0.00950391],[96607.0,0.24805462],[96604.0,0.31019883],[96600.0,0.1]],[[96617.0,0.20358137],[96618.0,0.36420001],[96621.0,0.00012551],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875209899,[[96613.0,0.18601246],[96608.0,0.00950391],[96607.0,0.24805462],[96604.0,0.31019883],[96600.0,0.1]],[[96615.0,0.12328137],[96617.0,0.0803],[96618.0,0.36420001],[96620.0,0.15411118],[96621.0,0.00012551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875210103,[[96608.0,0.19551637],[96604.0,0.55825345],[96600.0,0.1],[96583.0,0.11404456],[96582.0,0.7632634]],[[96613.0,0.001],[96616.0,0.0878],[96617.0,0.0803],[96618.0,0.36220001],[96620.0,0.15411118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875210298,[[96605.0,0.18597928],[96604.0,0.31019883],[96600.0,0.34805462],[96594.0,0.37225548],[96583.0,0.11404456]],[[96609.0,0.3608],[96612.0,0.12322388],[96613.0,0.001],[96616.0,0.0878],[96617.0,0.3823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875210495,[[96600.0,0.1],[96599.0,0.18597928],[96594.0,0.24805462],[96593.0,0.37225548],[96588.0,0.31019883]],[[96609.0,0.51491118],[96612.0,0.12322388],[96613.0,0.301],[96615.0,0.18522079],[96616.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875210797,[[96600.0,0.1],[96593.0,0.37225548],[96592.0,0.18597928],[96588.0,0.24805462],[96582.0,0.31019883]],[[96609.0,0.51491118],[96615.0,0.18522079],[96616.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875210798,[[96600.0,0.1],[96593.0,0.37225548],[96592.0,0.18597928],[96588.0,0.24805462],[96582.0,0.31019883]],[[96601.0,0.3608],[96603.0,0.15411118],[96608.0,0.05029772],[96609.0,0.6608],[96610.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875211095,[[96600.0,0.1],[96593.0,0.37225548]],[[96601.0,0.3608],[96609.0,0.6608],[96610.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875211096,[[96600.0,0.1],[96593.0,0.37225548],[96591.0,0.18597928],[96587.0,0.24805462],[96581.0,0.31019883]],[[96601.0,0.3608],[96602.0,0.15411118],[96609.0,0.66224],[96610.0,0.10282079],[96617.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875211297,[[96600.0,0.1]],[[96601.0,0.3608],[96602.0,0.15411118],[96609.0,0.66224],[96610.0,0.10282079],[96617.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875211298,[[96600.0,0.1],[96588.0,0.18597928],[96584.0,0.24805462],[96578.0,0.31019883],[96575.0,0.37225548]],[[96601.0,0.3608],[96604.0,0.15411118],[96609.0,0.36224],[96610.0,0.28804158],[96617.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875211495,[[96600.0,0.1],[96588.0,0.18597928],[96584.0,0.24805462],[96578.0,0.31019883],[96573.0,0.73305548]],[[96601.0,0.3608],[96605.0,0.15411118],[96609.0,0.36224],[96610.0,0.28804158],[96617.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875211799,[[96600.0,0.102],[96588.0,0.18597928],[96584.0,0.24805462],[96578.0,0.31019883],[96573.0,0.3608]],[[96601.0,0.3608],[96605.0,0.15411118],[96609.0,0.36224],[96610.0,0.10282079],[96611.0,0.18522079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875211997,[[96600.0,0.102],[96591.0,0.0097893],[96588.0,0.18597928],[96584.0,0.24805462],[96578.0,0.31019883]],[[96601.0,0.3608],[96605.0,0.15411118],[96609.0,0.36224],[96610.0,0.10282079],[96611.0,0.18522079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875212199,[[96600.0,0.102],[96591.0,0.0097893]],[[96601.0,0.3608],[96605.0,0.15411118],[96609.0,0.36224],[96610.0,0.10282079],[96611.0,0.18522079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875212200,[[96600.0,0.102],[96591.0,0.0097893],[96589.0,0.18597928],[96585.0,0.60885462],[96579.0,0.31019883]],[[96601.0,0.3608],[96605.0,0.15411118],[96609.0,0.36224],[96610.0,0.10282079],[96611.0,0.18522079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875212389,[[96600.0,0.102],[96591.0,0.0097893],[96585.0,0.60885462]],[[96601.0,0.3608],[96605.0,0.15411118],[96609.0,0.36224],[96610.0,0.10282079],[96611.0,0.18522079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875212390,[[96600.0,0.102],[96591.0,0.0097893],[96587.0,0.18597928],[96585.0,0.60885462],[96577.0,0.31019883]],[[96601.0,0.3608],[96602.0,0.12302004],[96608.0,0.16361991],[96609.0,0.36224],[96610.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875212594,[[96600.0,0.102],[96591.0,0.0097893],[96587.0,0.18597928],[96585.0,0.3608],[96583.0,0.24805462]],[[96601.0,0.3608],[96602.0,0.12302004],[96608.0,0.15411118],[96609.0,0.36224],[96610.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875213000,[[96600.0,0.102],[96591.0,0.0097893],[96585.0,0.3608]],[[96601.0,0.3608],[96602.0,0.12302004],[96608.0,0.15411118],[96609.0,0.36224],[96610.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875213001,[[96600.0,0.107],[96591.0,0.0097893],[96588.0,0.18597928],[96585.0,0.3608],[96584.0,0.24805462]],[[96601.0,0.3618],[96603.0,0.12302004],[96609.0,0.51635118],[96614.0,0.18522079],[96620.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875213204,[[96600.0,0.105],[96592.0,0.18597928],[96591.0,0.0097893],[96586.0,0.24805462],[96585.0,0.3608]],[[96601.0,0.3618],[96603.0,0.12302004],[96609.0,0.36224],[96611.0,0.15411118],[96619.0,0.18522079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875213499,[[96600.0,0.107],[96595.0,0.3608],[96593.0,0.18597928],[96592.0,0.0817],[96591.0,0.0097893]],[[96601.0,0.001],[96609.0,0.36224],[96610.0,0.12302004],[96617.0,0.23441118],[96619.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875213702,[[96600.0,0.107],[96593.0,0.26757928],[96592.0,0.1668],[96591.0,0.0097893],[96587.0,0.31019883]],[[96601.0,0.001],[96609.0,0.3608],[96615.0,0.12302004],[96617.0,0.0803],[96619.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875214001,[[96600.0,0.107],[96596.0,0.18597928],[96594.0,0.24805462],[96593.0,0.0816],[96592.0,0.1668]],[[96601.0,0.001],[96609.0,0.3608],[96615.0,0.12302004],[96617.0,0.0803],[96619.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875214196,[[96600.0,0.107],[96596.0,0.18597928],[96594.0,0.24805462],[96593.0,0.0816],[96592.0,0.1668]],[[96601.0,0.001],[96609.0,0.3608],[96616.0,0.21082004],[96617.0,0.0803],[96619.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875214394,[[96608.0,0.3608],[96601.0,0.10362244],[96600.0,1.00389526],[96593.0,0.0816],[96592.0,0.1668]],[[96632.0,0.15374649],[96653.0,0.18449988],[96671.0,0.3608],[96672.0,0.21609092],[96681.0,0.60776106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875214697,[[96601.0,0.10362244],[96600.0,1.00389526],[96593.0,0.0816],[96592.0,0.1668]],[[96671.0,0.3608],[96681.0,0.60776106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875214698,[[96631.0,0.7216],[96623.0,0.30937893],[96622.0,0.47507627],[96609.0,0.51792762],[96605.0,0.43429806]],[[96671.0,0.3608],[96673.0,0.00944817],[96680.0,0.10282079],[96681.0,0.36220001],[96686.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875214899,[[96650.0,0.3608],[96647.0,0.18559671],[96641.0,0.24746228],[96640.0,0.10282079],[96635.0,0.30932785]],[[96670.0,0.05026807],[96671.0,0.3608],[96673.0,0.00944817],[96680.0,0.18572079],[96681.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875215094,[[96650.0,0.3608],[96648.0,0.24746228],[96647.0,0.18559671],[96640.0,0.41214864],[96634.0,0.37225548]],[[96671.0,0.3608],[96673.0,0.00944817],[96680.0,0.18572079],[96681.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875215095,[[96650.0,0.3608],[96648.0,0.24746228],[96647.0,0.18559671],[96640.0,0.41214864],[96634.0,0.37225548]],[[96671.0,0.3608],[96673.0,0.00944817],[96680.0,0.18572079],[96681.0,0.36220001],[96714.0,0.30870132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875215294,[[96650.0,0.54639671],[96648.0,0.24746228],[96641.0,0.30932785],[96640.0,0.10282079],[96632.0,0.37225548]],[[96671.0,0.3608],[96673.0,0.00944817],[96680.0,0.18572079],[96681.0,0.36220001],[96717.0,0.30870132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875215499,[[96651.0,0.18559671],[96650.0,0.3608],[96646.0,0.24746228],[96640.0,0.10282079],[96639.0,0.30932785]],[[96670.0,4.907e-05],[96671.0,0.3608],[96673.0,0.00944817],[96680.0,0.18572079],[96681.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875215806,[[96650.0,0.54639671],[96645.0,0.24746228],[96639.0,0.30932785],[96632.0,0.37225548],[96630.0,0.10282079]],[[96662.0,0.02098289],[96670.0,4.907e-05],[96671.0,0.3608],[96673.0,0.00944817],[96680.0,0.18572079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875216004,[[96651.0,0.18559671],[96650.0,0.3608],[96645.0,0.24746228],[96638.0,0.30932785],[96631.0,0.73305548]],[[96661.0,0.1699],[96662.0,0.02098289],[96670.0,4.907e-05],[96671.0,0.3608],[96673.0,0.00944817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875216298,[[96650.0,0.54639671],[96645.0,0.00959766],[96644.0,0.24746228],[96640.0,0.10282079],[96637.0,0.30932785]],[[96661.0,0.1699],[96662.0,0.02098289],[96669.0,0.04144],[96670.0,4.907e-05],[96671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875217208,[[96650.0,0.3608],[96649.0,0.18559671],[96645.0,0.00959766],[96644.0,0.24746228],[96640.0,0.10282079]],[[96661.0,0.1729],[96662.0,0.02098289],[96669.0,0.04144],[96670.0,4.907e-05],[96671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875217406,[[96650.0,0.3608],[96645.0,0.00959766],[96644.0,0.24746228],[96640.0,0.10282079]],[[96661.0,0.1729],[96662.0,0.02098289],[96669.0,0.04144],[96670.0,4.907e-05],[96671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875217407,[[96650.0,0.3608],[96648.0,0.18559671],[96645.0,0.00959766],[96643.0,0.24746228],[96640.0,0.10282079]],[[96661.0,0.1779],[96662.0,0.02098289],[96669.0,0.04144],[96670.0,4.907e-05],[96671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875217702,[[96650.0,0.3608],[96645.0,0.00959766]],[[96661.0,0.1779],[96670.0,4.907e-05],[96671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875217703,[[96658.0,0.3608],[96650.0,0.6492175],[96645.0,0.00959766],[96644.0,0.24746228],[96636.0,0.30932785]],[[96661.0,0.1779],[96670.0,4.907e-05],[96671.0,0.3608],[96680.0,0.0829],[96700.0,0.31891171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875217904,[[96658.0,0.3608],[96650.0,0.6492175],[96645.0,0.00959766]],[[96661.0,0.1779],[96670.0,4.907e-05],[96671.0,0.3608],[96680.0,0.0829],[96700.0,0.31891171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875217905,[[96658.0,0.3608],[96655.0,0.18559671],[96650.0,0.46362079],[96647.0,0.24746228],[96645.0,0.00959766]],[[96661.0,0.0886],[96664.0,0.04144],[96670.0,4.907e-05],[96671.0,0.3608],[96679.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875218113,[[96658.0,0.3608],[96655.0,0.18559671],[96650.0,0.3608],[96647.0,0.24746228],[96645.0,0.00959766]],[[96661.0,0.0916],[96664.0,0.04144],[96670.0,4.907e-05],[96671.0,0.3608],[96672.0,0.02036197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875218311,[[96658.0,0.3608],[96653.0,0.18559671],[96650.0,0.3608],[96647.0,0.24746228],[96645.0,0.00959766]],[[96661.0,0.0916],[96664.0,0.04144],[96670.0,4.907e-05],[96671.0,0.3608],[96672.0,0.02036197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875218503,[[96658.0,0.3608],[96652.0,0.18559671],[96650.0,0.3608],[96648.0,0.24746228],[96645.0,0.00959766]],[[96661.0,0.0916],[96664.0,0.04144],[96670.0,4.907e-05],[96671.0,0.3608],[96672.0,0.02036197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875218705,[[96658.0,0.3608],[96652.0,0.18559671],[96650.0,0.3608],[96647.0,0.24746228],[96645.0,0.00959766]],[[96661.0,0.0916],[96664.0,0.04144],[96670.0,4.907e-05],[96671.0,0.3608],[96672.0,0.02036197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875218901,[[96658.0,0.3608],[96650.0,0.3608],[96647.0,0.24746228],[96645.0,0.00959766]],[[96661.0,0.0916],[96664.0,0.04144],[96670.0,4.907e-05],[96671.0,0.3608],[96672.0,0.02036197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875218902,[[96658.0,0.2275],[96653.0,0.18559671],[96650.0,0.3608],[96647.0,0.24746228],[96645.0,0.00959766]],[[96661.0,0.0916],[96664.0,0.04144],[96670.0,0.10286986],[96671.0,0.3608],[96672.0,0.02036197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875219108,[[96650.0,0.3608],[96646.0,0.18559671],[96644.0,0.24746228],[96638.0,0.3608],[96634.0,0.30932785]],[[96661.0,0.0916],[96664.0,0.04144],[96670.0,0.10286986],[96671.0,0.3608],[96672.0,0.02036197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875219409,[[96650.0,0.3608],[96638.0,0.3608],[96634.0,0.30932785]],[[96661.0,0.0916],[96664.0,0.04144],[96670.0,0.10286986],[96671.0,0.3608],[96672.0,0.02036197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875219410,[[96650.0,0.3608],[96642.0,0.18559671],[96638.0,0.3608],[96637.0,0.24746228],[96634.0,0.30932785]],[[96661.0,0.4494],[96664.0,0.04144],[96670.0,0.10286986],[96671.0,0.3608],[96672.0,0.02036197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875219606,[[96658.0,0.002],[96650.0,0.3608],[96641.0,0.18559671],[96638.0,0.3608],[96636.0,0.24746228]],[[96661.0,0.4574],[96664.0,0.04144],[96670.0,0.10286986],[96671.0,0.3608],[96672.0,0.02036197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875219804,[[96642.0,0.18559671],[96630.0,0.24746228],[96612.0,0.68500595],[96610.0,0.10282079],[96604.0,0.43429806]],[[96661.0,0.7574],[96668.0,0.10282079],[96670.0,4.907e-05],[96671.0,0.3608],[96672.0,0.02036197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875220006,[[96642.0,0.05229671],[96628.0,0.24746228],[96612.0,0.68500595],[96610.0,0.10282079],[96603.0,0.4449]],[[96644.0,0.3608],[96652.0,0.10282079],[96660.0,0.10282079],[96661.0,0.7574],[96670.0,4.907e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875220207,[[96628.0,0.24746228],[96620.0,0.37225548],[96612.0,0.3608],[96610.0,0.10282079],[96607.0,0.30932785]],[[96643.0,0.0845],[96644.0,0.3608],[96652.0,0.10282079],[96660.0,0.10282079],[96661.0,0.75080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875220408,[[96612.0,0.3608],[96610.0,0.10282079],[96607.0,0.30932785]],[[96643.0,0.0845],[96644.0,0.3608],[96652.0,0.10282079],[96660.0,0.10282079],[96661.0,0.75080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875220409,[[96624.0,0.00944792],[96614.0,0.24746228],[96612.0,0.3608],[96610.0,0.10282079],[96606.0,0.30932785]],[[96643.0,0.0845],[96644.0,0.3608],[96649.0,0.3608],[96652.0,0.10282079],[96660.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875220609,[[96622.0,0.3608],[96615.0,0.24746228],[96612.0,0.3608],[96610.0,0.10282079],[96607.0,0.30932785]],[[96643.0,0.0845],[96644.0,0.3608],[96649.0,0.3608],[96652.0,0.10282079],[96660.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875220812,[[96622.0,0.3608],[96615.0,0.24746228],[96614.0,0.00940744],[96612.0,0.3608],[96610.0,0.10282079]],[[96643.0,0.0845],[96644.0,0.3608],[96649.0,0.3608],[96652.0,0.10282079],[96660.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875221115,[[96622.0,0.3608],[96614.0,0.00940744],[96612.0,0.60826228],[96605.0,0.30932785],[96599.0,0.37225548]],[[96640.0,0.10282079],[96643.0,0.3845],[96644.0,0.3608],[96649.0,0.3608],[96660.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875221309,[[96622.0,0.3608],[96614.0,0.00940744],[96612.0,0.60826228],[96606.0,0.30932785],[96599.0,0.37225548]],[[96640.0,0.10282079],[96643.0,0.3845],[96644.0,0.3608],[96649.0,0.3608],[96660.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875221310,[[96622.0,0.3608],[96614.0,0.00940744],[96612.0,0.60826228],[96606.0,0.30932785],[96599.0,0.37225548]],[[96640.0,0.10282079],[96643.0,0.38590001],[96644.0,0.3608],[96649.0,0.3608],[96660.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875221513,[[96622.0,0.3608],[96614.0,0.00940744],[96612.0,0.60826228],[96605.0,0.30932785],[96598.0,0.37225548]],[[96640.0,0.10282079],[96643.0,0.08590001],[96644.0,0.3608],[96649.0,0.3608],[96660.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875221812,[[96614.0,0.00940744],[96612.0,0.3608],[96609.0,0.24746228],[96603.0,0.3608],[96602.0,0.39202785]],[[96640.0,0.10282079],[96643.0,0.08590001],[96644.0,0.3608],[96660.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875221813,[[96614.0,0.00940744],[96612.0,0.3608],[96609.0,0.24746228],[96603.0,0.3608],[96602.0,0.39202785]],[[96633.0,0.3608],[96639.0,0.04144],[96640.0,0.10282079],[96643.0,0.0845],[96644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875222016,[[96612.0,0.3608],[96609.0,0.24746228],[96603.0,0.3608],[96602.0,0.0827],[96600.0,0.51214864]],[[96632.0,4.907e-05],[96633.0,0.3608],[96639.0,0.04144],[96640.0,0.75042079],[96643.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875222213,[[96628.0,0.005],[96612.0,0.3608],[96609.0,0.24746228],[96603.0,0.3608],[96602.0,0.0827]],[[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.04144],[96640.0,0.4518208],[96643.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875222423,[[96628.0,0.005],[96612.0,0.37037803],[96610.0,0.10282079],[96605.0,0.24746228],[96603.0,0.3608]],[[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.04144],[96640.0,0.4518208],[96643.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875222424,[[96628.0,0.005],[96612.0,0.37037803],[96610.0,0.10282079],[96605.0,0.24746228],[96603.0,0.3608]],[[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.04144],[96640.0,0.46166773],[96643.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875222720,[[96622.0,0.008],[96612.0,0.37037803],[96610.0,0.10282079],[96605.0,0.24746228],[96603.0,0.3608]],[[96632.0,0.08874907],[96633.0,0.3608],[96640.0,0.46266773],[96643.0,0.0845],[96644.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875222918,[[96622.0,0.008],[96612.0,0.37037803],[96610.0,0.10282079],[96605.0,0.24746228],[96603.0,0.3608]],[[96631.0,0.04144],[96632.0,0.08874907],[96633.0,0.3608],[96640.0,0.46266773],[96643.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875223109,[[96622.0,0.008],[96612.0,0.37037803],[96610.0,0.10282079],[96605.0,0.24746228],[96603.0,0.3608]],[[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.46266773],[96643.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875223518,[[96628.0,0.001],[96622.0,0.008],[96612.0,0.37037803],[96610.0,0.10282079],[96605.0,0.24746228]],[[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.46266773],[96643.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875223714,[[96628.0,0.001],[96612.0,0.37037803],[96610.0,0.10282079],[96605.0,0.24746228],[96578.0,0.43429806]],[[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.46266773],[96643.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875223919,[[96628.0,0.005],[96612.0,0.37037803],[96610.0,0.10282079],[96605.0,0.24746228],[96579.0,0.32420595]],[[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.46166773],[96643.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875224121,[[96628.0,0.005],[96612.0,0.37037803],[96610.0,0.10282079],[96605.0,0.24746228],[96592.0,0.0015529]],[[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.46166773],[96643.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875224319,[[96628.0,0.005],[96612.0,0.37037803],[96610.0,0.10282079],[96605.0,0.24746228],[96599.0,0.30932785]],[[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.46166773],[96643.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875224320,[[96628.0,0.005],[96612.0,0.37037803],[96610.0,0.10282079],[96605.0,0.24746228],[96599.0,0.30932785]],[[96631.0,0.04144],[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.46166773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875224523,[[96628.0,0.004],[96612.0,0.37037803],[96610.0,0.10282079],[96605.0,0.24746228],[96598.0,0.30932785]],[[96631.0,0.04144],[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.4518208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875224727,[[96628.0,0.004],[96622.0,0.003],[96612.0,0.37037803],[96610.0,0.10282079],[96605.0,0.24746228]],[[96631.0,0.04144],[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.4518208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875224931,[[96628.0,0.004],[96622.0,0.003],[96612.0,0.37037803],[96610.0,0.10282079],[96604.0,0.24746228]],[[96631.0,0.04144],[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.4518208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875225319,[[96622.0,0.003],[96612.0,0.37037803],[96610.0,0.10282079],[96604.0,0.24746228],[96584.0,0.32420595]],[[96631.0,0.04144],[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.4518208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875225523,[[96622.0,0.009],[96612.0,0.3608],[96610.0,0.10282079],[96605.0,0.24746228],[96595.0,0.02018352]],[[96631.0,0.04144],[96632.0,0.08974907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.4518208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875225828,[[96622.0,0.009],[96612.0,0.3608],[96610.0,0.10282079],[96604.0,0.24746228],[96595.0,0.02018352]],[[96631.0,0.04144],[96632.0,0.08974907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.4518208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875226028,[[96628.0,0.004],[96622.0,0.003],[96612.0,0.3608],[96610.0,0.10282079],[96604.0,0.24746228]],[[96631.0,0.04144],[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.4518208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875226220,[[96628.0,0.005],[96612.0,0.3608],[96610.0,0.10282079],[96607.0,1.5],[96604.0,0.24746228]],[[96631.0,0.04144],[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.4518208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875226526,[[96628.0,0.001],[96612.0,0.3608],[96610.0,0.10282079],[96609.0,0.0096002],[96604.0,0.24746228]],[[96631.0,0.04144],[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.4518208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875226730,[[96628.0,0.001],[96622.0,0.006],[96612.0,0.3608],[96610.0,0.10282079],[96609.0,0.0096002]],[[96631.0,0.04244],[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863],[96640.0,0.4518208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875226923,[[96622.0,0.006],[96613.0,1.5],[96612.0,0.3608],[96610.0,0.10282079],[96609.0,0.0096002]],[[96630.0,0.04144],[96631.0,0.001],[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875227116,[[96622.0,0.009],[96613.0,1.5],[96612.0,0.3608],[96610.0,0.10282079],[96609.0,0.0096002]],[[96630.0,0.04144],[96631.0,0.001],[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875227927,[[96622.0,0.006],[96613.0,1.5],[96612.0,0.3608],[96610.0,0.10282079],[96609.0,0.0096002]],[[96630.0,0.04144],[96631.0,0.001],[96632.0,0.08874907],[96633.0,0.3608],[96639.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875228248,[[96596.0,0.24746228],[96593.0,0.3608],[96590.0,0.10282079],[96589.0,0.39292785],[96584.0,0.3608]],[[96625.0,0.3608],[96630.0,0.3],[96632.0,0.19156986],[96633.0,0.3608],[96639.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875228536,[[96600.0,0.20282079],[96596.0,0.00974906],[96593.0,0.3608],[96590.0,0.24746228],[96589.0,0.0836]],[[96625.0,0.3608],[96630.0,0.3],[96632.0,0.19156986],[96639.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875228537,[[96600.0,0.20282079],[96596.0,0.00974906],[96593.0,0.3608],[96590.0,0.24746228],[96589.0,0.0836]],[[96614.0,0.3608],[96625.0,0.3608],[96630.0,0.40282079],[96632.0,0.08874907],[96639.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875228728,[[96602.0,1.5],[96600.0,0.20282079],[96596.0,0.00974906],[96593.0,0.3608],[96589.0,0.33106228]],[[96613.0,0.0882],[96614.0,0.3608],[96625.0,0.3608],[96630.0,0.1042208],[96632.0,0.08874907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875228923,[[96602.0,1.5],[96600.0,0.20282079],[96596.0,0.00974906],[96593.0,0.3608],[96589.0,0.33106228]],[[96613.0,0.0882],[96614.0,0.3608],[96625.0,0.3608],[96630.0,0.10282079],[96632.0,0.08874907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875229122,[[96602.0,1.5],[96600.0,0.20282079],[96596.0,0.00974906],[96593.0,0.3608],[96589.0,0.33106228]],[[96613.0,0.0882],[96614.0,0.3608],[96616.0,0.04144],[96625.0,0.3608],[96629.0,0.02078832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875229717,[[96602.0,1.5],[96601.0,0.00912244],[96600.0,0.20282079],[96596.0,0.00974906],[96593.0,0.3608]],[[96613.0,0.0882],[96614.0,0.3618],[96616.0,0.04144],[96625.0,0.3608],[96629.0,0.02078832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875229916,[[96604.0,0.3608],[96602.0,1.5],[96601.0,0.00912244],[96600.0,0.20282079],[96596.0,0.00974906]],[[96613.0,0.0882],[96614.0,0.3618],[96616.0,0.04144],[96625.0,0.3608],[96629.0,0.02078832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875230534,[[96604.0,0.3608],[96602.0,1.504],[96601.0,0.00912244],[96600.0,0.20282079],[96596.0,0.00974906]],[[96613.0,0.0882],[96614.0,0.3618],[96616.0,0.04144],[96625.0,0.3608],[96629.0,0.02078832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875230723,[[96604.0,0.3608],[96602.0,1.504],[96601.0,0.00912244],[96600.0,0.20282079],[96596.0,0.00974906]],[[96613.0,0.0882],[96614.0,0.3618],[96616.0,0.04144],[96625.0,0.3608],[96627.0,0.00963625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875230922,[[96611.0,0.05172],[96604.0,0.3608],[96602.0,1.504],[96601.0,0.00912244],[96600.0,0.20282079]],[[96613.0,0.0882],[96614.0,0.3618],[96616.0,0.04144],[96625.0,0.3608],[96627.0,0.00963625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875230923,[[96611.0,0.05172],[96604.0,0.3608],[96602.0,1.504],[96601.0,0.00912244],[96600.0,0.20282079]],[[96613.0,0.0882],[96614.0,0.413518],[96616.0,0.04144],[96625.0,0.3608],[96627.0,0.00963625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875231123,[[96611.0,0.05172],[96604.0,0.3608],[96602.0,1.504],[96601.0,0.00912244],[96600.0,0.20282079]],[[96613.0,0.0882],[96614.0,0.41491801],[96616.0,0.04144],[96625.0,0.3608],[96627.0,0.00963625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875231319,[[96611.0,0.05172],[96604.0,0.3608],[96602.0,1.513],[96601.0,0.00012244],[96600.0,0.20282079]],[[96613.0,0.0892],[96614.0,0.41391801],[96616.0,0.04144],[96625.0,0.3608],[96627.0,0.00963625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875231630,[[96611.0,0.05172],[96604.0,0.3608],[96602.0,1.513],[96601.0,0.00012244],[96600.0,0.20282079]],[[96613.0,0.0892],[96614.0,0.05311801],[96616.0,0.04144],[96625.0,0.3608],[96627.0,0.00963625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875231819,[[96620.0,0.051715],[96612.0,0.3608],[96604.0,0.3608],[96602.0,1.504],[96601.0,0.00012244]],[[96625.0,0.3608],[96628.0,0.04144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875231820,[[96620.0,0.051715],[96612.0,0.3608],[96604.0,0.3608],[96602.0,1.504],[96601.0,0.00012244]],[[96625.0,0.3608],[96628.0,0.04144],[96634.0,0.36379312],[96640.0,0.45042079],[96649.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875232024,[[96620.0,0.051715],[96612.0,0.3608],[96604.0,0.3698],[96602.0,1.504],[96601.0,0.00012244]],[[96623.0,0.051714],[96625.0,0.3608],[96628.0,0.13044],[96634.0,0.36375313],[96640.0,0.45042079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875232330,[[96621.0,0.051714],[96612.0,0.3608],[96604.0,0.3738],[96602.0,1.5],[96601.0,0.24758472]],[[96623.0,0.051714],[96625.0,0.3608],[96628.0,0.13044],[96634.0,0.36375313],[96640.0,0.45042079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875232331,[[96621.0,0.051714],[96612.0,0.3608],[96604.0,0.3738],[96602.0,1.5],[96601.0,0.24758472]],[[96623.0,0.051714],[96625.0,0.3608],[96628.0,0.13044],[96634.0,0.36375313],[96636.0,0.00942123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875232526,[[96621.0,0.051714],[96612.0,0.3608],[96611.0,0.005],[96605.0,0.089],[96604.0,0.3648]],[[96623.0,0.051714],[96625.0,0.3608],[96628.0,0.13044],[96634.0,0.36375313],[96636.0,0.00942123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875233131,[[96612.0,0.3608],[96611.0,0.005],[96605.0,0.089],[96604.0,0.3648]],[[96623.0,0.051714],[96625.0,0.3608],[96628.0,0.13044],[96634.0,0.36375313],[96636.0,0.00942123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875233132,[[96627.0,0.051711],[96620.0,0.3628],[96612.0,0.42208274],[96610.0,0.10282079],[96605.0,0.089]],[[96628.0,0.04144],[96634.0,0.36375313],[96635.0,0.051707],[96645.0,0.3608],[96650.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875233423,[[96620.0,0.3628],[96612.0,0.42208274],[96610.0,0.10282079],[96605.0,0.089]],[[96628.0,0.04144],[96634.0,0.36375313],[96635.0,0.051707],[96645.0,0.3608],[96650.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875233424,[[96631.0,0.051709],[96620.0,0.3628],[96618.0,0.10282079],[96617.0,0.051716],[96612.0,0.42208274]],[[96632.0,4.907e-05],[96634.0,0.36375313],[96639.0,0.087],[96644.0,0.051702],[96645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875233636,[[96631.0,0.051709],[96621.0,0.0823],[96620.0,0.3628],[96618.0,0.10282079],[96617.0,0.051716]],[[96632.0,4.907e-05],[96634.0,0.00295313],[96639.0,0.087],[96645.0,0.3608],[96649.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875233826,[[96631.0,0.051709],[96621.0,0.0823],[96620.0,0.3628],[96618.0,0.10282079],[96617.0,0.051716]],[[96632.0,4.907e-05],[96634.0,0.00155312],[96638.0,0.04144],[96639.0,0.087],[96643.0,0.051703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875234336,[[96631.0,0.051709],[96621.0,0.0823],[96620.0,0.3628],[96618.0,0.10282079],[96617.0,0.051716]],[[96632.0,4.907e-05],[96634.0,0.00155312],[96638.0,0.04144],[96639.0,0.087],[96642.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875234740,[[96631.0,0.051709],[96621.0,0.0823],[96620.0,0.3608],[96618.0,0.10282079],[96617.0,0.051716]],[[96632.0,4.907e-05],[96634.0,0.00155312],[96638.0,0.04144],[96639.0,0.087],[96642.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875235429,[[96631.0,0.051709],[96621.0,0.0823],[96620.0,0.3608],[96618.0,0.10282079],[96617.0,0.051716]],[[96632.0,4.907e-05],[96634.0,0.00155312],[96639.0,0.087],[96642.0,0.051704],[96668.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875235634,[[96631.0,0.051709],[96621.0,0.0823],[96620.0,0.3608],[96618.0,0.10282079],[96617.0,0.051716]],[[96632.0,0.00304907],[96634.0,0.00155312],[96639.0,0.087],[96642.0,0.051704],[96650.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875236120,[[96631.0,0.053709],[96621.0,0.0823],[96620.0,0.3608],[96618.0,0.10282079],[96617.0,0.051716]],[[96632.0,0.00304907],[96634.0,0.00155312],[96639.0,0.087],[96642.0,0.051704],[96650.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875236526,[[96631.0,0.054709],[96621.0,0.0823],[96620.0,0.3608],[96618.0,0.10282079],[96617.0,0.051716]],[[96632.0,0.00304907],[96634.0,0.00155312],[96639.0,0.087],[96642.0,0.051704],[96650.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875236527,[[96631.0,0.054709],[96621.0,0.0823],[96620.0,0.3608],[96618.0,0.10282079],[96617.0,0.051716]],[[96632.0,4.907e-05],[96634.0,0.00155312],[96638.0,0.02091626],[96639.0,0.087],[96642.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875236725,[[96631.0,1.554709],[96621.0,0.0823],[96620.0,0.3608],[96618.0,0.10282079],[96617.0,0.051716]],[[96632.0,4.907e-05],[96634.0,0.00155312],[96638.0,0.02091626],[96639.0,0.087],[96642.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875237129,[[96631.0,1.554709],[96621.0,0.0823],[96620.0,0.3608],[96618.0,0.10282079],[96617.0,0.051716]],[[96632.0,4.907e-05],[96638.0,0.02091626],[96639.0,0.087],[96642.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875237130,[[96631.0,1.554709],[96621.0,0.0823],[96620.0,0.3608],[96618.0,0.10282079],[96617.0,0.051716]],[[96632.0,4.907e-05],[96638.0,0.02091626],[96639.0,0.087],[96642.0,0.051704],[96652.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875237522,[[96631.0,1.92505153],[96621.0,0.0823],[96620.0,0.3608],[96618.0,0.10282079],[96617.0,0.051716]],[[96632.0,4.907e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875237523,[[96631.0,1.92505153],[96621.0,0.0823],[96620.0,0.3608],[96618.0,0.10282079],[96617.0,0.051716]],[[96632.0,4.907e-05],[96649.0,0.136],[96653.0,0.45284065],[96654.0,0.00155238],[96670.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875237723,[[96631.0,1.92605153],[96622.0,0.0804],[96621.0,0.32976228],[96620.0,0.3608],[96618.0,0.10282079]],[[96632.0,4.907e-05],[96649.0,0.136],[96653.0,0.45284065],[96654.0,0.00155238],[96670.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875237724,[[96631.0,1.92605153],[96622.0,0.0804],[96621.0,0.32976228],[96620.0,0.3608],[96618.0,0.10282079]],[[96632.0,4.907e-05],[96649.0,0.0843],[96653.0,0.3608],[96654.0,0.00155238],[96656.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875237933,[[96631.0,1.92605153],[96624.0,0.24746228],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.3608]],[[96632.0,4.907e-05],[96649.0,0.0843],[96653.0,0.3608],[96654.0,0.00155238],[96660.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875238133,[[96631.0,1.92605153],[96625.0,0.24746228],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.3608]],[[96632.0,4.907e-05],[96649.0,0.0843],[96653.0,0.3608],[96654.0,0.00155238],[96663.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875238333,[[96631.0,1.92605153],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.3608]],[[96632.0,4.907e-05],[96649.0,0.0843],[96653.0,0.3608],[96654.0,0.00155238],[96663.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875238334,[[96631.0,1.92605153],[96624.0,0.24746228],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.3608]],[[96632.0,4.907e-05],[96649.0,0.0843],[96653.0,0.3608],[96654.0,0.00155238],[96660.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875238724,[[96631.0,1.92305153],[96624.0,0.24746228],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.3608]],[[96632.0,4.907e-05],[96649.0,0.0843],[96653.0,0.3608],[96654.0,0.00155238],[96660.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875238930,[[96631.0,1.92505153],[96624.0,0.24746228],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.3608]],[[96632.0,4.907e-05],[96649.0,0.0843],[96653.0,0.3608],[96654.0,0.00155238],[96660.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875238931,[[96631.0,1.92505153],[96624.0,0.24746228],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.3608]],[[96632.0,4.907e-05],[96649.0,0.0843],[96650.0,0.051699],[96653.0,0.3608],[96654.0,0.00155238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875239129,[[96631.0,1.92605153],[96624.0,0.24746228],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.3608]],[[96632.0,4.907e-05],[96649.0,0.0843],[96650.0,0.051699],[96653.0,0.3608],[96654.0,0.00155238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875239428,[[96631.0,1.92605153],[96624.0,0.24746228],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.3608]],[[96632.0,4.907e-05],[96646.0,0.02098869],[96649.0,0.0843],[96650.0,0.051699],[96653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875239830,[[96631.0,1.92605153],[96624.0,0.24746228],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.3608]],[[96632.0,4.907e-05],[96646.0,0.02098869],[96653.0,0.3608],[96670.0,0.10282079],[96711.0,0.30870132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875240032,[[96631.0,1.92605153],[96630.0,0.24746228],[96623.0,0.30932785],[96622.0,0.18322079],[96621.0,0.0823]],[[96632.0,4.907e-05],[96711.0,0.30870132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875240033,[[96631.0,1.92605153],[96630.0,0.24746228],[96623.0,0.30932785],[96622.0,0.18322079],[96621.0,0.0823]],[[96632.0,4.907e-05],[96658.0,0.3608],[96660.0,0.0833],[96666.0,0.09204065],[96668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875240334,[[96631.0,2.01375153],[96629.0,0.24746228],[96623.0,0.30932785],[96622.0,0.18322079],[96621.0,0.0823]],[[96632.0,4.907e-05],[96658.0,0.3608],[96660.0,0.0833],[96666.0,0.09204065],[96668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875240335,[[96631.0,2.01375153],[96629.0,0.24746228],[96623.0,0.30932785],[96622.0,0.18322079],[96621.0,0.0823]],[[96632.0,4.907e-05],[96658.0,0.3608],[96660.0,0.0833],[96664.0,0.051692],[96666.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875240635,[[96631.0,2.01375153],[96630.0,0.24746228],[96624.0,0.30932785],[96622.0,0.0804],[96621.0,0.0823]],[[96632.0,4.907e-05],[96658.0,0.3608],[96660.0,0.0833],[96663.0,0.051692],[96669.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875240836,[[96631.0,2.01375153],[96630.0,0.24746228],[96624.0,0.30932785],[96622.0,0.0804],[96621.0,0.0823]],[[96632.0,4.907e-05],[96658.0,0.3608],[96660.0,0.0833],[96669.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875240837,[[96631.0,2.01375153],[96630.0,0.24746228],[96624.0,0.30932785],[96622.0,0.0804],[96621.0,0.0823]],[[96632.0,4.907e-05],[96658.0,0.3608],[96660.0,0.0833],[96662.0,0.051693],[96669.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875241028,[[96631.0,2.01375153],[96627.0,0.30932785],[96622.0,0.0804],[96621.0,0.45455548],[96617.0,0.051716]],[[96632.0,4.907e-05],[96660.0,0.0833],[96662.0,0.051693],[96672.0,0.09204065],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875241424,[[96631.0,2.01375153],[96628.0,0.30932785],[96622.0,0.0804],[96621.0,0.45455548],[96617.0,0.051716]],[[96632.0,4.907e-05],[96660.0,0.0833],[96662.0,0.051693],[96665.0,0.00955776],[96670.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875241630,[[96631.0,2.01375153],[96627.0,0.30932785],[96622.0,0.0804],[96621.0,0.45455548],[96617.0,0.051716]],[[96632.0,4.907e-05],[96660.0,0.0833],[96661.0,0.02119293],[96662.0,0.051693],[96665.0,0.00955776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875241829,[[96631.0,2.01375153],[96628.0,0.30932785],[96622.0,0.45265548],[96621.0,0.0823],[96617.0,0.051716]],[[96632.0,4.907e-05],[96655.0,0.051696],[96659.0,0.3608],[96660.0,0.18612079],[96661.0,0.02119293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875242035,[[96631.0,2.01375153],[96628.0,0.30932785],[96622.0,0.45265548],[96621.0,0.0823],[96617.0,0.051716]],[[96632.0,4.907e-05],[96653.0,0.051698],[96659.0,0.3608],[96660.0,0.18612079],[96661.0,0.02119293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875242232,[[96631.0,2.26055877],[96628.0,0.30932785],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.73305548]],[[96632.0,4.907e-05],[96653.0,0.051698],[96659.0,0.3608],[96660.0,0.18612079],[96661.0,0.02119293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875242437,[[96631.0,2.26055877],[96625.0,0.30932785],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.73305548]],[[96632.0,4.907e-05],[96653.0,0.051698],[96659.0,0.3608],[96660.0,0.18612079],[96661.0,0.02119293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875242739,[[96631.0,2.01375153],[96625.0,0.30932785],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.3608]],[[96632.0,4.907e-05],[96659.0,0.3608],[96660.0,0.0833],[96661.0,0.02119293],[96667.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875242926,[[96631.0,2.26064033],[96626.0,0.30932785],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.73305548]],[[96632.0,4.907e-05],[96659.0,0.3608],[96660.0,0.0833],[96661.0,0.02119293],[96667.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875243234,[[96631.0,2.01375153],[96626.0,0.30932785],[96622.0,0.0804],[96621.0,0.0823],[96620.0,0.73305548]],[[96632.0,4.907e-05],[96659.0,0.3608],[96660.0,0.0833],[96661.0,0.02119293],[96667.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875243235,[[96631.0,2.01375153],[96626.0,0.30932785],[96622.0,0.0804],[96621.0,0.45455548],[96620.0,0.3608]],[[96632.0,4.907e-05],[96659.0,0.3608],[96660.0,0.0833],[96661.0,0.02119293],[96667.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875243442,[[96631.0,2.01375153],[96627.0,0.30932785],[96622.0,0.45265548],[96621.0,0.0823],[96620.0,0.3608]],[[96632.0,4.907e-05],[96659.0,0.3608],[96660.0,0.0833],[96661.0,0.02119293],[96667.0,0.17994065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875243831,[[96631.0,2.01375153],[96627.0,0.30932785],[96622.0,0.45265548],[96621.0,0.0823],[96620.0,0.3608]],[[96632.0,4.907e-05],[96656.0,0.051696],[96659.0,0.3608],[96660.0,0.0833],[96661.0,0.02119293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875244335,[[96631.0,2.01375153],[96622.0,0.45265548],[96621.0,0.0823],[96620.0,0.3608]],[[96659.0,0.3608],[96660.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875244336,[[96631.0,1.96204253],[96630.0,0.30932785],[96622.0,0.18322079],[96621.0,0.45455548],[96620.0,0.3608]],[[96659.0,0.3608],[96660.0,0.0833],[96680.0,0.10282079],[96695.0,0.21609092],[96705.0,0.32950119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875244528,[[96657.0,0.051695],[96649.0,0.3608],[96646.0,0.10282079],[96641.0,0.051703],[96640.0,0.2469837]],[[96659.0,0.3608],[96660.0,0.0833],[96666.0,0.14373165],[96667.0,0.0879],[96680.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875244734,[[96657.0,0.051695],[96649.0,0.3608],[96646.0,0.10282079],[96641.0,0.051703]],[[96659.0,0.3608],[96660.0,0.0833],[96666.0,0.14373165],[96667.0,0.0879],[96680.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875244735,[[96657.0,0.051695],[96649.0,0.3608],[96646.0,0.10282079],[96642.0,0.2469837],[96641.0,0.051703]],[[96659.0,0.4007],[96660.0,0.0833],[96666.0,0.14373165],[96667.0,0.0879],[96680.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875244929,[[96657.0,0.051695],[96649.0,0.3608],[96646.0,0.10282079],[96643.0,0.2469837],[96641.0,0.051703]],[[96658.0,0.04144],[96659.0,0.4007],[96660.0,0.0833],[96666.0,0.051691],[96667.0,0.17994065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875245236,[[96657.0,0.051695],[96649.0,0.3608],[96646.0,0.10282079],[96645.0,0.2469837],[96634.0,0.31028186]],[[96658.0,0.04144],[96659.0,0.04130001],[96660.0,0.0833],[96663.0,0.051692],[96667.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875245540,[[96638.0,0.051705],[96634.0,0.24853593],[96631.0,1.8618],[96627.0,0.30872963],[96625.0,0.3608]],[[96648.0,0.0517],[96659.0,0.0399],[96660.0,0.0833],[96661.0,0.3608],[96666.0,0.45284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875245746,[[96638.0,0.051705],[96634.0,0.00155223],[96631.0,0.6087837],[96625.0,0.66952963],[96620.0,0.10282079]],[[96647.0,0.135501],[96651.0,0.3608],[96659.0,0.0479],[96660.0,0.18612079],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875246039,[[96641.0,0.051704],[96634.0,0.00155223],[96631.0,0.3618],[96630.0,0.10282079],[96628.0,0.2469837]],[[96647.0,0.135501],[96651.0,0.3608],[96659.0,0.0479],[96660.0,0.18612079],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875246040,[[96641.0,0.051704],[96634.0,0.00155223],[96631.0,0.3618],[96630.0,0.10282079],[96628.0,0.2469837]],[[96647.0,0.135501],[96651.0,0.3608],[96659.0,0.0479],[96660.0,0.18612079],[96661.0,0.45284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875246337,[[96641.0,0.051704],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96626.0,1.7469837]],[[96647.0,0.135501],[96651.0,0.3608],[96659.0,0.0479],[96660.0,0.18612079],[96661.0,0.45284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875246338,[[96641.0,0.051704],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96626.0,1.7469837]],[[96646.0,0.04144],[96647.0,0.135501],[96651.0,0.3608],[96658.0,0.10504065],[96659.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875246844,[[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96626.0,1.7469837]],[[96646.0,0.04144],[96647.0,0.135501],[96651.0,0.3608],[96658.0,0.10504065],[96659.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875246845,[[96642.0,0.051703],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96627.0,0.2469837]],[[96646.0,0.04144],[96647.0,0.135501],[96651.0,0.3608],[96658.0,0.013],[96659.0,0.13194065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875247028,[[96642.0,0.051703],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96627.0,0.2469837]],[[96647.0,0.135501],[96651.0,0.3608],[96657.0,0.0886],[96658.0,0.013],[96659.0,0.13194065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875247230,[[96642.0,0.051703],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96627.0,0.2469837]],[[96646.0,0.04144],[96647.0,0.135501],[96651.0,0.3608],[96657.0,0.0886],[96658.0,0.10504065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875247440,[[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96627.0,0.2469837]],[[96646.0,0.04144],[96647.0,0.135501],[96651.0,0.3608],[96657.0,0.0886],[96658.0,0.10504065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875247441,[[96643.0,0.051703],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96627.0,0.2469837]],[[96646.0,0.04144],[96647.0,0.135501],[96651.0,0.3608],[96655.0,0.00953388],[96657.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875247634,[[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96627.0,0.2469837]],[[96646.0,0.04144],[96647.0,0.135501],[96651.0,0.3608],[96655.0,0.00953388],[96657.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875247635,[[96644.0,0.051702],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96627.0,0.2469837]],[[96647.0,0.135501],[96651.0,0.3608],[96655.0,0.00953388],[96657.0,0.0886],[96658.0,0.10504065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875247935,[[96644.0,0.051702],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96627.0,0.2469837]],[[96647.0,0.135501],[96651.0,0.3608],[96657.0,0.0886],[96658.0,0.10504065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875247936,[[96644.0,0.051702],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96627.0,0.2469837]],[[96646.0,0.04144],[96647.0,0.135501],[96651.0,0.3608],[96657.0,0.0886],[96658.0,0.10504065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875248129,[[96644.0,0.051702],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96627.0,0.2469837]],[[96646.0,0.04144],[96647.0,0.0838],[96651.0,0.3608],[96657.0,0.0886],[96658.0,0.10504065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875248335,[[96644.0,0.051702],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96628.0,0.2469837]],[[96646.0,0.04144],[96647.0,0.0848],[96651.0,0.3608],[96652.0,0.051698],[96657.0,0.18064065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875248536,[[96644.0,0.051702],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96627.0,0.2469837]],[[96646.0,0.04144],[96647.0,0.0848],[96651.0,0.3608],[96652.0,0.051698],[96657.0,0.18064065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875248732,[[96644.0,0.051702],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96628.0,0.2469837]],[[96646.0,0.04144],[96647.0,0.0848],[96651.0,0.3608],[96652.0,0.051698],[96657.0,0.18064065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875248933,[[96644.0,0.051702],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96629.0,0.05171]],[[96646.0,0.04144],[96647.0,0.0848],[96651.0,0.3608],[96652.0,0.051698],[96657.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875249134,[[96644.0,0.052702],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96629.0,0.05171]],[[96646.0,0.04444],[96647.0,0.0838],[96651.0,0.3608],[96652.0,0.051698],[96657.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875249335,[[96644.0,0.052702],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96629.0,0.2986937]],[[96646.0,0.04444],[96647.0,0.0838],[96651.0,0.3608],[96652.0,0.051698],[96657.0,0.18064065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875249630,[[96644.0,0.053702],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96628.0,0.2469837]],[[96646.0,0.04144],[96647.0,0.135501],[96651.0,0.3608],[96657.0,0.18064065],[96660.0,0.1957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875249834,[[96644.0,0.053702],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079]],[[96646.0,0.04144],[96647.0,0.135501],[96651.0,0.3608],[96657.0,0.18064065],[96660.0,0.1957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875249835,[[96644.0,0.053702],[96634.0,0.01135486],[96631.0,0.3608],[96630.0,0.10282079],[96627.0,0.2469837]],[[96646.0,0.04144],[96647.0,0.135501],[96651.0,0.3608],[96655.0,0.09204065],[96657.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875250231,[[96634.0,0.00155223],[96627.0,0.2469837],[96621.0,0.30872963],[96615.0,0.37225548],[96614.0,0.3608]],[[96646.0,0.04144],[96647.0,0.135501],[96651.0,0.3608],[96655.0,0.09204065],[96657.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875250232,[[96634.0,0.00155223],[96627.0,0.2469837],[96621.0,0.30872963],[96615.0,0.37225548],[96614.0,0.3608]],[[96646.0,0.3608],[96647.0,0.0838],[96651.0,0.3608],[96655.0,0.09204065],[96657.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875250431,[[96634.0,0.00155223],[96614.0,0.3608]],[[96646.0,0.3608],[96647.0,0.0838],[96651.0,0.3608],[96655.0,0.09204065],[96657.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875250432,[[96634.0,0.00155223],[96618.0,0.2469837],[96614.0,0.3608],[96613.0,0.30872963],[96610.0,0.10282079]],[[96635.0,0.412507],[96644.0,0.10282079],[96646.0,0.45284065],[96647.0,0.0838],[96657.0,0.24198274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875250644,[[96634.0,0.00155223],[96631.0,0.051709],[96614.0,0.6077837],[96610.0,0.10282079],[96609.0,0.30872963]],[[96635.0,0.412507],[96644.0,0.19486144],[96646.0,0.36220001],[96647.0,0.0838],[96653.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875250838,[[96615.0,1.5],[96614.0,0.3608],[96613.0,0.2469837],[96606.0,0.30872963],[96600.0,0.20282079]],[[96635.0,0.412507],[96644.0,0.19486144],[96646.0,0.36220001],[96647.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875250839,[[96615.0,1.5],[96614.0,0.3608],[96613.0,0.2469837],[96606.0,0.30872963],[96600.0,0.20282079]],[[96635.0,0.3608],[96639.0,0.09204065],[96644.0,0.10282079],[96646.0,0.36220001],[96647.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875251039,[[96624.0,0.051712],[96615.0,1.5],[96614.0,0.3608],[96610.0,0.2469837],[96604.0,0.30872963]],[[96629.0,0.051711],[96634.0,0.1665],[96635.0,0.3608],[96638.0,0.09204065],[96644.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875251239,[[96623.0,0.051713],[96615.0,1.5],[96614.0,0.3608],[96610.0,0.2469837],[96604.0,0.00155251]],[[96634.0,0.1665],[96635.0,0.3608],[96644.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875251240,[[96623.0,0.051713],[96615.0,1.5],[96614.0,0.3608],[96610.0,0.2469837],[96604.0,0.00155251]],[[96627.0,0.051711],[96634.0,0.1665],[96635.0,0.3608],[96637.0,0.09204065],[96644.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875251433,[[96615.0,1.5095252],[96614.0,0.3608],[96608.0,0.2469837],[96605.0,0.3608],[96604.0,0.00155251]],[[96626.0,0.0872],[96633.0,0.10282079],[96634.0,0.1665],[96635.0,0.3608],[96637.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875251633,[[96614.0,0.3608],[96608.0,0.2469837],[96604.0,0.00155251]],[[96626.0,0.0872],[96633.0,0.10282079],[96634.0,0.1665],[96635.0,0.3608],[96637.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875251634,[[96618.0,0.051716],[96614.0,0.3608],[96608.0,0.2469837],[96604.0,0.00155251],[96602.0,0.30872963]],[[96619.0,0.051716],[96625.0,0.10282079],[96626.0,0.448],[96633.0,0.09204065],[96634.0,0.17607051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875251833,[[96604.0,0.36235251],[96603.0,0.2469837],[96594.0,0.36045763],[96587.0,0.37225548],[96582.0,0.1746]],[[96625.0,0.10282079],[96626.0,0.448],[96634.0,0.17607051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875251834,[[96604.0,0.36235251],[96603.0,0.2469837],[96594.0,0.36045763],[96587.0,0.37225548],[96582.0,0.1746]],[[96625.0,0.10282079],[96626.0,0.44948],[96627.0,0.09204065],[96634.0,0.17607051],[96641.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875252139,[[96604.0,0.36235251],[96594.0,0.36045763],[96582.0,0.1746]],[[96625.0,0.10282079],[96626.0,0.44948],[96627.0,0.09204065],[96634.0,0.17607051],[96641.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875252140,[[96611.0,0.051719],[96605.0,1.5],[96604.0,0.36235251],[96601.0,0.24710614],[96594.0,0.051728]],[[96615.0,0.051718],[96625.0,0.19486144],[96626.0,0.44948],[96634.0,0.17607051],[96639.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875252336,[[96605.0,1.5],[96604.0,0.36235251],[96601.0,0.24710614],[96594.0,0.051728],[96591.0,0.30872963]],[[96615.0,0.051718],[96625.0,0.19486144],[96626.0,0.44948],[96634.0,0.17607051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875252337,[[96605.0,1.5],[96604.0,0.36235251],[96601.0,0.24710614],[96594.0,0.051728],[96591.0,0.30872963]],[[96615.0,0.051718],[96623.0,0.09204065],[96625.0,0.10282079],[96626.0,0.448],[96634.0,0.17607051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875252531,[[96605.0,1.5],[96604.0,0.36235251],[96601.0,0.24710614],[96594.0,0.051728]],[[96625.0,0.10282079],[96626.0,0.448],[96634.0,0.17607051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875252532,[[96605.0,1.5],[96604.0,0.37198471],[96601.0,0.24710614],[96594.0,0.051728],[96592.0,0.30872963]],[[96624.0,0.09204065],[96625.0,0.10282079],[96626.0,0.448],[96632.0,0.051709],[96634.0,0.17607051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875252735,[[96611.0,0.05172],[96605.0,1.5],[96604.0,0.37198471],[96601.0,0.00012244],[96597.0,0.2469837]],[[96625.0,0.10282079],[96626.0,0.448],[96632.0,0.051709],[96634.0,0.17607051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875252736,[[96611.0,0.05172],[96605.0,1.5],[96604.0,0.37198471],[96601.0,0.00012244],[96597.0,0.2469837]],[[96612.0,0.051719],[96625.0,0.10282079],[96626.0,0.44948],[96627.0,0.09204065],[96632.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875252937,[[96611.0,0.05172],[96605.0,1.5],[96604.0,0.37898471],[96601.0,0.00012244],[96597.0,0.2469837]],[[96612.0,0.051719],[96625.0,0.10282079],[96626.0,0.44948],[96627.0,0.09204065],[96632.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875252938,[[96611.0,0.05172],[96605.0,1.5],[96604.0,0.37898471],[96601.0,0.00012244],[96597.0,0.2469837]],[[96612.0,0.051719],[96625.0,0.10382079],[96626.0,0.448],[96627.0,0.09204065],[96632.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875253139,[[96611.0,0.05172],[96605.0,1.5],[96604.0,0.38198471],[96601.0,0.00012244],[96597.0,0.2469837]],[[96612.0,0.051719],[96625.0,0.10382079],[96626.0,0.448],[96627.0,0.09204065],[96632.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875254237,[[96611.0,0.05172],[96605.0,1.5],[96604.0,0.38198471],[96601.0,0.00012244],[96596.0,0.2469837]],[[96612.0,0.051719],[96625.0,0.10382079],[96626.0,0.54004065],[96632.0,0.051709],[96636.0,0.50094274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875254441,[[96611.0,0.05172],[96605.0,1.5],[96604.0,0.3804322],[96601.0,0.00012244],[96595.0,0.6077837]],[[96612.0,0.051719],[96625.0,0.10382079],[96626.0,0.54004065],[96632.0,0.051709],[96636.0,0.50094274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875254442,[[96611.0,0.05172],[96605.0,1.5],[96604.0,0.3804322],[96601.0,0.00012244],[96595.0,0.6077837]],[[96612.0,0.051719],[96625.0,0.10382079],[96626.0,0.54004065],[96632.0,0.051709],[96636.0,0.34756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875254642,[[96611.0,0.05372],[96605.0,1.506],[96604.0,0.3704322],[96601.0,0.00012244],[96595.0,0.6077837]],[[96612.0,0.051719],[96624.0,0.001],[96625.0,0.10282079],[96626.0,0.54004065],[96632.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875255040,[[96611.0,0.05372],[96605.0,1.506],[96601.0,0.00012244]],[[96612.0,0.051719],[96624.0,0.001],[96625.0,0.10282079],[96626.0,0.54004065],[96632.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875255041,[[96611.0,0.002],[96605.0,0.006],[96601.0,0.00012244],[96589.0,0.051731],[96588.0,0.2469837]],[[96612.0,0.412519],[96619.0,0.09204065],[96622.0,0.0095069],[96624.0,0.001],[96625.0,0.15453279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875255241,[[96601.0,0.00012244],[96591.0,0.01125067],[96585.0,0.3608],[96583.0,0.2469837],[96577.0,0.30872963]],[[96602.0,0.051725],[96612.0,0.3608],[96614.0,0.09204065],[96622.0,0.0095069],[96624.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875255540,[[96601.0,0.00012244],[96591.0,0.01125067],[96585.0,0.3608]],[[96602.0,0.051725],[96612.0,0.3608],[96614.0,0.09204065],[96622.0,0.0095069],[96624.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875255541,[[96601.0,0.00012244],[96600.0,0.151726],[96591.0,0.01125067],[96585.0,0.3608],[96581.0,0.051736]],[[96602.0,0.412525],[96611.0,0.27556144],[96612.0,0.3608],[96619.0,0.051716],[96622.0,0.0095069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875255935,[[96601.0,0.00012244],[96600.0,0.151726],[96591.0,0.01125067],[96585.0,0.3608],[96581.0,0.051736]],[[96602.0,0.412525],[96611.0,0.18352079],[96612.0,0.45284065],[96619.0,0.051716],[96622.0,0.0095069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875256137,[[96601.0,0.00012244],[96600.0,0.151726],[96591.0,0.01125067],[96585.0,0.3608],[96581.0,0.051736]],[[96602.0,0.412525],[96611.0,0.18352079],[96612.0,0.45424066],[96619.0,0.051716],[96623.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875256336,[[96601.0,0.00812244],[96600.0,0.151726],[96591.0,0.01125067],[96585.0,0.3608],[96581.0,0.051736]],[[96602.0,0.413525],[96611.0,0.18352079],[96612.0,0.37206169],[96613.0,0.09204065],[96619.0,0.051716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875256631,[[96601.0,0.00812244],[96600.0,0.1],[96591.0,0.00155288],[96585.0,0.3608],[96571.0,0.051741]],[[96602.0,0.413525],[96611.0,0.18352079],[96612.0,0.37206169],[96613.0,0.09204065],[96619.0,0.051716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875256632,[[96601.0,0.00812244],[96600.0,0.1],[96591.0,0.00155288],[96585.0,0.3608],[96571.0,0.051741]],[[96602.0,0.413525],[96611.0,0.18352079],[96612.0,0.37206169],[96613.0,0.14375965],[96619.0,0.051716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875256939,[[96591.0,0.00155288],[96589.0,0.051731],[96585.0,0.3608],[96574.0,0.2469837],[96567.0,1.80872963]],[[96592.0,0.05173],[96602.0,0.36187521],[96610.0,0.09204065],[96611.0,0.18352079],[96612.0,0.37206169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875257137,[[96591.0,0.00155288],[96589.0,0.051731],[96585.0,0.3608],[96572.0,0.2469837],[96567.0,1.5]],[[96592.0,0.05173],[96594.0,0.3608],[96602.0,0.36187521],[96609.0,0.09204065],[96611.0,0.18352079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875257338,[[96591.0,0.00155288],[96589.0,0.051731],[96585.0,0.3608],[96570.0,0.2469837],[96567.0,1.5]],[[96592.0,0.05173],[96594.0,0.3608],[96602.0,0.36187521],[96611.0,0.27556144],[96621.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875257539,[[96591.0,0.00155288],[96589.0,0.051731],[96585.0,0.3608],[96570.0,0.2469837],[96568.0,0.0211562]],[[96592.0,0.05173],[96594.0,0.3608],[96602.0,0.36187521],[96611.0,0.27556144],[96621.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875257845,[[96591.0,0.00155288],[96589.0,0.051731],[96585.0,0.37039077],[96570.0,0.2469837],[96568.0,0.0211562]],[[96592.0,0.05173],[96594.0,0.3608],[96602.0,0.36187521],[96610.0,0.09204065],[96611.0,0.18352079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875258238,[[96591.0,0.00155288],[96589.0,0.051731],[96585.0,0.37039077],[96570.0,0.2469837],[96568.0,0.0211562]],[[96592.0,0.05173],[96593.0,0.0818],[96594.0,0.3608],[96602.0,0.36187521],[96610.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875258437,[[96591.0,0.00155288],[96589.0,0.051731],[96585.0,0.37039077],[96570.0,0.10282079],[96569.0,0.2469837]],[[96592.0,0.05173],[96593.0,0.0818],[96594.0,0.3608],[96602.0,0.36187521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875258438,[[96591.0,0.00155288],[96589.0,0.051731],[96585.0,0.37039077],[96570.0,0.10282079],[96569.0,0.2469837]],[[96592.0,0.05173],[96593.0,0.0818],[96594.0,0.3608],[96602.0,0.36187521],[96612.0,0.10330234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875258649,[[96591.0,0.00155288],[96590.0,0.051731],[96585.0,0.37039077],[96570.0,0.10282079],[96569.0,0.2469837]],[[96592.0,0.05173],[96593.0,0.0818],[96594.0,0.3608],[96602.0,0.36187521],[96612.0,0.10330234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875259441,[[96591.0,0.00155288],[96590.0,0.051731],[96585.0,0.37039077],[96570.0,0.10282079],[96568.0,0.2681399]],[[96592.0,0.05173],[96593.0,0.0818],[96594.0,0.3608],[96602.0,0.36187521],[96612.0,0.10330234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875259844,[[96591.0,1.50155288],[96590.0,0.051731],[96585.0,0.37039077],[96571.0,0.051741],[96570.0,0.10282079]],[[96592.0,0.05173],[96593.0,0.0818],[96594.0,0.3608],[96602.0,0.36187521],[96612.0,0.10330234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875260047,[[96591.0,1.50155288],[96590.0,0.051731],[96585.0,0.37039077],[96571.0,0.051741],[96570.0,0.10282079]],[[96592.0,0.05173],[96593.0,0.0818],[96594.0,0.3608],[96601.0,0.0891],[96602.0,0.36187521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875260545,[[96591.0,1.50155288],[96590.0,0.051731],[96585.0,0.00959077],[96571.0,0.051741],[96570.0,0.10282079]],[[96592.0,0.05173],[96593.0,0.0818],[96594.0,0.3608],[96601.0,0.0891],[96602.0,0.36187521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875260748,[[96591.0,1.50155288],[96590.0,0.051731],[96571.0,0.051741],[96570.0,0.10282079],[96524.0,0.62026446]],[[96592.0,0.05173],[96593.0,0.0818],[96594.0,0.3608],[96601.0,0.0891],[96602.0,0.36187521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875261040,[[96591.0,1.50155288],[96589.0,0.051731],[96571.0,0.051741],[96570.0,0.10282079],[96568.0,0.0211562]],[[96592.0,0.05173],[96593.0,0.0818],[96594.0,0.3608],[96601.0,0.0891],[96602.0,0.36187521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875261645,[[96591.0,1.50155288],[96589.0,0.051731],[96583.0,0.00980181],[96571.0,0.051741],[96570.0,0.10282079]],[[96592.0,0.05173],[96593.0,0.0818],[96594.0,0.3608],[96595.0,0.00971018],[96601.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875262036,[[96591.0,1.55328388],[96583.0,0.00980181],[96580.0,0.10282079],[96577.0,0.051738],[96571.0,0.051741]],[[96593.0,0.0818],[96594.0,0.3608],[96599.0,0.051727],[96601.0,0.0891],[96612.0,0.09344066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875262235,[[96591.0,1.55328388],[96583.0,0.00980181],[96577.0,0.051738],[96571.0,0.051741]],[[96593.0,0.0818],[96594.0,0.3608],[96599.0,0.051727],[96601.0,0.0891],[96612.0,0.09344066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875262236,[[96593.0,0.051729],[96591.0,1.50155288],[96583.0,0.00980181],[96577.0,0.051738],[96571.0,0.051741]],[[96594.0,0.3608],[96605.0,0.051723],[96612.0,0.00140001],[96614.0,0.09204065],[96627.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875262441,[[96593.0,0.051729],[96591.0,0.00155288],[96584.0,0.0888],[96583.0,0.00980181],[96577.0,0.051738]],[[96594.0,0.3608],[96604.0,0.051724],[96610.0,0.1705],[96612.0,0.00140001],[96615.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875262940,[[96593.0,1.551729],[96591.0,0.00155288],[96584.0,0.0888],[96583.0,0.00980181],[96577.0,0.051738]],[[96594.0,0.3608],[96604.0,0.051724],[96610.0,0.1705],[96612.0,0.00140001],[96616.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875263141,[[96593.0,1.551729],[96591.0,0.00155288],[96584.0,0.0888],[96583.0,0.00980181],[96577.0,0.051738]],[[96594.0,0.3608],[96601.0,0.051725],[96610.0,0.1705],[96612.0,0.00140001],[96618.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875263340,[[96593.0,1.551729],[96591.0,0.00155288],[96584.0,0.0888],[96583.0,0.00980181],[96577.0,0.051738]],[[96594.0,0.3608],[96610.0,0.1705],[96612.0,0.00140001],[96617.0,0.051717],[96619.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875263548,[[96593.0,1.551729],[96591.0,0.00155288],[96583.0,0.00980181],[96560.0,0.10282079],[96559.0,0.30872963]],[[96594.0,0.3608],[96610.0,0.1705],[96612.0,0.00140001],[96617.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875263549,[[96593.0,1.551729],[96591.0,0.00155288],[96583.0,0.00980181],[96560.0,0.10282079],[96559.0,0.30872963]],[[96594.0,0.3608],[96597.0,0.051728],[96610.0,0.1705],[96612.0,0.00140001],[96617.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875263742,[[96593.0,1.551729],[96591.0,0.00155288],[96583.0,0.00980181],[96571.0,0.139741],[96562.0,0.051746]],[[96594.0,0.3608],[96597.0,0.051728],[96600.0,0.00958479],[96610.0,0.1705],[96612.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875264055,[[96593.0,1.551729],[96591.0,0.00155288],[96583.0,0.00980181],[96571.0,0.139741],[96562.0,0.051746]],[[96594.0,0.3608],[96600.0,0.00958479],[96610.0,0.1705],[96612.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875264056,[[96593.0,1.551729],[96591.0,0.00155288],[96583.0,0.00980181],[96571.0,0.139741],[96562.0,0.051746]],[[96594.0,0.3608],[96595.0,0.051729],[96600.0,0.00958479],[96610.0,0.1705],[96612.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875264246,[[96591.0,0.00155288],[96583.0,0.00980181],[96571.0,0.088],[96565.0,0.00010102],[96564.0,0.2469837]],[[96594.0,0.3608],[96600.0,0.00958479],[96610.0,0.1705],[96612.0,0.00140001],[96617.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875264450,[[96591.0,0.00155288],[96586.0,0.051733],[96571.0,0.088],[96565.0,0.00010102],[96564.0,0.2469837]],[[96593.0,0.051729],[96594.0,0.3608],[96600.0,0.00958479],[96610.0,0.1705],[96611.0,0.23524079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875264647,[[96591.0,0.00155288],[96586.0,0.051733],[96582.0,0.00955006],[96571.0,0.088],[96568.0,0.0728992]],[[96593.0,0.051729],[96594.0,0.3608],[96600.0,0.00958479],[96610.0,0.1705],[96611.0,0.23524079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875264851,[[96591.0,0.00155288],[96586.0,1.551733],[96582.0,0.00955006],[96571.0,0.088],[96568.0,0.0728992]],[[96593.0,0.051729],[96594.0,0.3608],[96600.0,0.00958479],[96610.0,0.1705],[96611.0,0.23524079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875265348,[[96591.0,0.00155288],[96586.0,0.051733],[96582.0,0.00955006],[96571.0,0.088],[96568.0,0.0728992]],[[96593.0,0.051729],[96594.0,0.3608],[96600.0,0.00958479],[96605.0,0.051723],[96610.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875265750,[[96591.0,0.00155288],[96586.0,0.051733],[96583.0,1.5],[96582.0,0.00955006],[96571.0,0.088]],[[96593.0,0.051729],[96594.0,0.3608],[96600.0,0.00958479],[96605.0,0.051723],[96610.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875266544,[[96591.0,0.00155288],[96583.0,1.5],[96582.0,0.00955006],[96571.0,0.088],[95763.0,0.02017651]],[[96593.0,0.051729],[96594.0,0.3608],[96600.0,0.00958479],[96605.0,0.051723],[96610.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875266852,[[96591.0,0.00155288],[96587.0,0.051733],[96583.0,1.5],[96582.0,0.00955006],[96571.0,0.088]],[[96593.0,0.051729],[96594.0,0.3608],[96600.0,0.00958479],[96605.0,0.051723],[96610.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875267053,[[96592.0,0.05173],[96591.0,0.00155288],[96583.0,1.5],[96582.0,0.00955006],[96574.0,0.051739]],[[96593.0,0.051729],[96594.0,0.3608],[96600.0,0.00958479],[96610.0,0.1705],[96618.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875267252,[[96592.0,0.05173],[96591.0,0.00155288],[96590.0,0.10282079],[96586.0,0.3608],[96583.0,1.5]],[[96602.0,0.00107521],[96603.0,0.3608],[96610.0,0.1705],[96611.0,0.0807],[96612.0,0.41391901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875267453,[[96601.0,0.051725],[96594.0,0.3608],[96592.0,0.05173],[96591.0,0.00155288],[96590.0,0.10282079]],[[96602.0,0.00107521],[96610.0,0.0825],[96612.0,0.36220001],[96618.0,0.051716],[96623.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875267648,[[96601.0,0.051725],[96594.0,0.3608],[96593.0,0.0878],[96592.0,0.05173],[96591.0,0.00155288]],[[96602.0,0.00107521],[96612.0,0.36220001],[96618.0,0.051716],[96625.0,0.09204065],[96629.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875267954,[[96601.0,0.051725],[96594.0,0.3608],[96593.0,0.0878],[96591.0,0.00155288],[96580.0,0.10282079]],[[96602.0,0.00107521],[96611.0,0.10282079],[96612.0,0.36220001],[96622.0,0.0818],[96626.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875268153,[[96601.0,0.051725],[96594.0,0.3608],[96593.0,0.0878],[96591.0,0.00155288],[96580.0,0.10282079]],[[96602.0,0.00107521],[96611.0,0.10282079],[96612.0,0.36220001],[96622.0,0.0818],[96625.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875268454,[[96601.0,0.051725],[96594.0,0.3608],[96593.0,0.0878],[96591.0,0.00155288],[96581.0,0.051736]],[[96602.0,0.00107521],[96610.0,0.05172],[96611.0,0.10282079],[96612.0,0.36220001],[96622.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875269249,[[96601.0,0.051725],[96594.0,0.3608],[96593.0,0.0878],[96591.0,0.00155288],[96581.0,0.051736]],[[96602.0,0.00107521],[96611.0,0.10282079],[96612.0,0.36220001],[96622.0,0.0818],[96625.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875269450,[[96601.0,0.051725],[96594.0,0.3608],[96593.0,0.0878],[96591.0,0.00155288],[96581.0,0.051736]],[[96602.0,0.00107521],[96611.0,0.10282079],[96612.0,0.36220001],[96622.0,0.09169492],[96625.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875269844,[[96601.0,0.051725],[96594.0,0.3608],[96593.0,0.0878],[96591.0,0.00155288],[96581.0,0.051736]],[[96602.0,0.00107521],[96612.0,0.36220001],[96622.0,0.09169492],[96625.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875269845,[[96601.0,0.051725],[96594.0,0.3608],[96593.0,0.0878],[96591.0,0.00155288],[96590.0,0.10282079]],[[96602.0,0.00107521],[96612.0,0.36220001],[96620.0,0.10282079],[96622.0,0.09169492],[96625.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875270050,[[96601.0,0.051725],[96594.0,0.3608],[96593.0,0.0878],[96591.0,0.00155288],[96590.0,0.10282079]],[[96602.0,0.00107521],[96612.0,0.36220001],[96616.0,0.051717],[96620.0,0.10282079],[96622.0,0.09169492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875270748,[[96601.0,0.051725],[96594.0,0.3608],[96593.0,0.0878],[96591.0,0.00155288],[96590.0,0.10282079]],[[96602.0,0.00107521],[96612.0,0.36220001],[96616.0,0.051717],[96620.0,0.19486144],[96622.0,0.09169492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875271154,[[96601.0,0.051725],[96594.0,0.3608],[96593.0,0.0878],[96591.0,0.00155288],[96580.0,0.10282079]],[[96602.0,0.00107521],[96612.0,0.36220001],[96616.0,0.051717],[96620.0,0.19486144],[96622.0,0.09169492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875271350,[[96601.0,0.051725],[96594.0,0.3608],[96593.0,0.0878],[96591.0,0.00155288],[96580.0,0.10282079]],[[96602.0,0.00107521],[96612.0,0.36220001],[96616.0,0.051717],[96619.0,0.09204065],[96620.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875272143,[[96601.0,0.051725],[96594.0,0.3608],[96593.0,0.0878],[96591.0,0.00155288],[96580.0,0.10282079]],[[96602.0,0.00107521],[96612.0,0.36220001],[96616.0,0.051717],[96618.0,0.09204065],[96620.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875272551,[[96601.0,0.051725],[96598.0,0.00995988],[96594.0,0.3608],[96593.0,0.0878],[96592.0,0.0205374]],[[96602.0,0.00107521],[96612.0,0.36220001],[96616.0,0.051717],[96620.0,0.10282079],[96622.0,0.18373557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875272753,[[96601.0,0.051725],[96598.0,0.00995988],[96594.0,0.3608],[96593.0,0.0878],[96592.0,0.0205374]],[[96602.0,0.00107521],[96612.0,0.36220001],[96616.0,0.051717],[96620.0,0.10282079],[96622.0,0.09169492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875273153,[[96601.0,0.051725],[96598.0,0.00995988],[96594.0,0.3608],[96593.0,0.0878],[96592.0,0.0205374]],[[96602.0,0.00107521],[96612.0,0.36220001],[96616.0,0.051717],[96620.0,0.10282079],[96622.0,0.18373557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875273457,[[96601.0,0.051725],[96598.0,0.00995988],[96594.0,0.3608],[96593.0,0.0878],[96592.0,0.0205374]],[[96602.0,0.00107521],[96612.0,0.36220001],[96616.0,0.051717],[96620.0,0.10282079],[96621.0,0.09204065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875273645,[[96601.0,0.051725],[96598.0,0.00995988],[96594.0,0.3608],[96593.0,0.0878],[96592.0,0.0205374]],[[96602.0,0.00107521],[96612.0,0.36220001],[96620.0,0.10282079],[96621.0,0.09204065],[96630.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875274055,[[96598.0,0.00995988],[96594.0,0.3608],[96593.0,0.0878],[96592.0,0.0205374],[96587.0,0.1753]],[[96602.0,0.00107521],[96611.0,0.10282079],[96612.0,0.36220001],[96621.0,0.09204065],[96630.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875274056,[[96598.0,0.00995988],[96594.0,0.3608],[96593.0,0.0878],[96592.0,0.0205374],[96587.0,0.1753]],[[96602.0,0.00107521],[96611.0,0.10282079],[96612.0,0.36220001],[96621.0,0.09204065],[96627.0,0.051711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875274259,[[96599.0,0.051726],[96594.0,0.3608],[96593.0,0.0878],[96592.0,0.0205374],[96587.0,0.1753]],[[96602.0,0.05280021],[96611.0,0.10282079],[96612.0,0.36220001],[96617.0,0.09204065],[96621.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875274458,[[96599.0,0.051726],[96594.0,0.37082154],[96593.0,0.0878],[96592.0,0.0205374],[96587.0,0.1753]],[[96601.0,0.0874],[96602.0,0.05280021],[96610.0,0.0817],[96611.0,0.10282079],[96612.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875274658,[[96599.0,0.051726],[96594.0,0.37082154],[96592.0,0.0205374],[96587.0,0.1753],[96503.0,0.41450688]],[[96601.0,0.139125],[96602.0,0.00107521],[96610.0,0.0817],[96611.0,0.10282079],[96612.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875274857,[[96595.0,0.051728],[96594.0,0.37082154],[96592.0,0.0205374],[96587.0,0.1753],[96577.0,0.0825]],[[96601.0,0.139125],[96602.0,0.00107521],[96609.0,0.0883],[96610.0,0.0817],[96611.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875275250,[[96596.0,0.051728],[96594.0,0.37082154],[96592.0,0.0205374],[96587.0,0.1753],[96577.0,0.0825]],[[96601.0,0.139125],[96602.0,0.00107521],[96609.0,0.0883],[96610.0,0.0817],[96611.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875275860,[[96597.0,0.051727],[96594.0,0.37082154],[96592.0,0.0205374],[96587.0,0.1753],[96577.0,0.0825]],[[96601.0,0.139125],[96602.0,0.00107521],[96609.0,0.0883],[96610.0,0.0817],[96611.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875276156,[[96594.0,0.37082154],[96587.0,0.0886],[96581.0,0.051735],[96577.0,0.0825],[96546.0,0.31394915]],[[96601.0,0.0874],[96602.0,0.00107521],[96609.0,0.0883],[96610.0,0.0817],[96611.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875276457,[[96601.0,0.051725],[96594.0,0.37082154],[96591.0,0.05173],[96590.0,0.10282079],[96587.0,0.0886]],[[96602.0,0.00107521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875276458,[[96601.0,0.051725],[96594.0,0.37082154],[96591.0,0.05173],[96590.0,0.10282079],[96587.0,0.0886]],[[96602.0,0.00107521],[96612.0,0.45424066],[96617.0,0.1224553],[96620.0,0.051715],[96622.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875279357,[[96601.0,1.551725],[96594.0,0.37082154],[96591.0,0.05173],[96590.0,0.02075676],[96587.0,0.0886]],[[96602.0,0.00107521],[96607.0,0.09204065],[96612.0,0.4832553],[96615.0,0.051718],[96618.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875279560,[[96601.0,1.551725],[96594.0,0.37082154],[96591.0,0.05173],[96590.0,0.02075676],[96587.0,0.0886]],[[96602.0,0.00107521],[96607.0,0.09204065],[96611.0,0.1741753],[96612.0,0.3608],[96618.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875279761,[[96601.0,1.551725],[96594.0,0.37082154],[96591.0,0.05173],[96590.0,0.02075676],[96588.0,0.2469837]],[[96602.0,0.00107521],[96607.0,0.09204065],[96609.0,0.1224553],[96611.0,0.05172],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875280058,[[96594.0,0.3608],[96586.0,0.3608],[96584.0,0.3371837],[96578.0,0.30872963],[96577.0,0.134238]],[[96602.0,0.00107521],[96609.0,0.1224553],[96611.0,0.05172],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875280059,[[96594.0,0.3608],[96586.0,0.3608],[96584.0,0.3371837],[96578.0,0.30872963],[96577.0,0.134238]],[[96600.0,0.051726],[96602.0,0.00107521],[96606.0,0.09211402],[96609.0,0.1224553],[96611.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875280255,[[96597.0,0.051727],[96594.0,0.3608],[96587.0,0.2469837],[96586.0,0.3608],[96584.0,0.0902]],[[96599.0,0.0825],[96600.0,0.051726],[96602.0,0.00107521],[96606.0,0.1688],[96609.0,0.1224553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875280455,[[96597.0,0.051727],[96594.0,0.3608],[96588.0,1.5],[96587.0,0.2469837],[96586.0,0.3608]],[[96599.0,0.0825],[96600.0,0.051726],[96602.0,0.00107521],[96604.0,0.1224553],[96606.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875280651,[[96594.0,0.3608],[96592.0,0.05173],[96588.0,1.5],[96586.0,0.6077837],[96581.0,0.30872963]],[[96599.0,0.0825],[96602.0,0.00107521],[96606.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875280652,[[96594.0,0.3608],[96592.0,0.05173],[96588.0,1.5],[96586.0,0.6077837],[96581.0,0.30872963]],[[96596.0,0.051728],[96599.0,0.0825],[96602.0,0.00107521],[96605.0,0.1224553],[96606.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875280856,[[96588.0,1.5],[96586.0,0.6077837],[96580.0,0.30872963],[96570.0,0.46362079],[96552.0,0.55823795]],[[96596.0,0.051728],[96599.0,0.0825],[96602.0,0.00107521],[96604.0,0.4832553],[96606.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875281061,[[96588.0,1.5],[96586.0,0.3608],[96585.0,0.2469837],[96580.0,0.30872963],[96571.0,0.051741]],[[96599.0,0.0825],[96602.0,0.05280021],[96604.0,0.4832553],[96606.0,0.1688],[96626.0,0.21609092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875281256,[[96597.0,0.051727],[96588.0,1.5],[96586.0,0.6077837],[96580.0,0.30872963],[96571.0,0.051741]],[[96599.0,0.0825],[96602.0,0.05280021],[96604.0,0.4832553],[96606.0,0.1688],[96626.0,0.21609092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875281257,[[96597.0,0.051727],[96588.0,1.5],[96586.0,0.6077837],[96580.0,0.30872963],[96571.0,0.051741]],[[96599.0,0.0825],[96602.0,0.05280021],[96604.0,0.4832553],[96606.0,0.1688],[96609.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875281461,[[96597.0,0.051727],[96588.0,1.7469837],[96586.0,0.3608],[96582.0,0.30872963],[96577.0,0.50649348]],[[96599.0,0.0825],[96602.0,0.05280021],[96604.0,0.4832553],[96606.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875281462,[[96597.0,0.051727],[96588.0,1.7469837],[96586.0,0.3608],[96582.0,0.30872963],[96577.0,0.50649348]],[[96599.0,0.0825],[96602.0,0.17525551],[96604.0,0.3608],[96606.0,0.1688],[96607.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875281862,[[96597.0,0.051727],[96588.0,1.7469837],[96586.0,0.3608],[96582.0,0.30872963],[96577.0,0.134238]],[[96599.0,0.0825],[96602.0,0.17525551],[96604.0,0.3608],[96606.0,0.1688],[96607.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875282058,[[96590.0,0.10282079],[96589.0,0.2469837],[96588.0,1.5097086],[96586.0,0.3608],[96583.0,0.30872963]],[[96602.0,0.00107521],[96603.0,0.12300172],[96604.0,0.3608],[96608.0,0.15338274],[96614.0,0.18414013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875282356,[[96601.0,0.051725],[96595.0,0.3608],[96594.0,0.3608],[96591.0,0.2987137],[96590.0,0.10282079]],[[96602.0,0.00107521],[96603.0,0.12300172],[96610.0,0.15338274],[96616.0,0.18414013],[96621.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875282563,[[96601.0,0.051725],[96595.0,0.3608],[96594.0,0.6077837],[96591.0,0.05173],[96590.0,0.10282079]],[[96602.0,0.00107521],[96605.0,0.12300172],[96611.0,0.15338274],[96616.0,0.18414013],[96621.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875282865,[[96601.0,0.051725],[96595.0,0.3608],[96594.0,0.6077837],[96591.0,0.05173],[96590.0,0.10282079]],[[96602.0,0.00107521],[96605.0,0.12300172],[96611.0,0.15338274],[96616.0,0.18414013],[96621.0,0.134215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875283257,[[96601.0,0.051725],[96595.0,0.6077837],[96594.0,0.3608],[96591.0,0.05173],[96590.0,0.41155042]],[[96602.0,0.00107521],[96604.0,0.12300172],[96609.0,0.15338274],[96615.0,0.18414013],[96621.0,0.134215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875283461,[[96601.0,0.051725],[96595.0,0.3608],[96594.0,0.6077837],[96591.0,0.05173],[96590.0,0.41155042]],[[96602.0,0.12407693],[96610.0,0.15338274],[96614.0,0.18414013],[96620.0,0.051715],[96621.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875283662,[[96601.0,0.051725],[96595.0,0.3608],[96594.0,0.6077837],[96591.0,0.05173],[96590.0,0.41155042]],[[96602.0,0.12407693],[96620.0,0.051715],[96621.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875283663,[[96601.0,0.051725],[96595.0,0.3608],[96594.0,0.3608],[96591.0,0.62522635],[96590.0,0.10282079]],[[96602.0,7.521e-05],[96606.0,0.12300172],[96611.0,0.15338274],[96617.0,0.18414013],[96620.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875283962,[[96601.0,0.051725],[96597.0,0.24804367],[96595.0,0.3608],[96594.0,0.3608],[96592.0,0.34040861]],[[96602.0,7.521e-05],[96606.0,0.12300172],[96611.0,0.15338274],[96617.0,0.18414013],[96619.0,0.05029938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875284159,[[96601.0,0.051725],[96600.0,0.24804367],[96595.0,0.3608],[96594.0,0.66952963],[96593.0,0.37225548]],[[96602.0,0.00107521],[96606.0,0.12300172],[96608.0,0.09234168],[96618.0,0.15338274],[96624.0,0.18414013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875284360,[[96601.0,0.31638122],[96595.0,0.3608],[96594.0,0.3608],[96590.0,0.53811885],[96584.0,0.58654064]],[[96602.0,0.00107521],[96614.0,0.09234168],[96618.0,0.12300172],[96624.0,0.15338274],[96630.0,0.28696092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875284566,[[96601.0,0.31638122],[96595.0,0.3608],[96594.0,0.3608],[96591.0,0.49502806],[96590.0,0.10382079]],[[96602.0,0.00107521],[96614.0,0.09234168],[96618.0,0.12300172],[96624.0,0.15338274],[96630.0,0.28696092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875284866,[[96601.0,0.31638122],[96595.0,0.3608],[96594.0,0.3608],[96591.0,0.49502806],[96590.0,0.10382079]],[[96602.0,0.00107521],[96614.0,0.09234168],[96616.0,0.051717],[96618.0,0.12300172],[96624.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875285055,[[96601.0,0.31638122],[96599.0,0.37213192],[96595.0,0.3608],[96594.0,0.3608],[96592.0,0.03165481]],[[96602.0,0.00107521],[96611.0,0.09234168],[96615.0,0.051718],[96616.0,0.12300172],[96621.0,0.23588274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875285258,[[96601.0,0.31638122],[96598.0,0.37213192],[96595.0,0.3608],[96594.0,0.3608],[96589.0,0.03165481]],[[96602.0,0.00107521],[96613.0,0.09234168],[96616.0,0.12300172],[96620.0,0.10282079],[96621.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875285562,[[96601.0,0.052725],[96600.0,0.3099859],[96595.0,0.3608],[96594.0,0.73293192],[96591.0,0.009]],[[96602.0,0.00147522],[96608.0,0.051721],[96609.0,0.09234168],[96613.0,0.12300172],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875285764,[[96601.0,0.052725],[96598.0,0.3099859],[96595.0,0.3608],[96594.0,0.3608],[96592.0,0.37213192]],[[96602.0,7.521e-05],[96604.0,0.00144],[96608.0,0.14406268],[96612.0,0.12300172],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875286168,[[96601.0,0.059725],[96597.0,0.3099859],[96595.0,0.3608],[96594.0,0.3608],[96591.0,0.37213192]],[[96602.0,0.00107521],[96608.0,0.09234168],[96612.0,0.12300172],[96614.0,0.412519],[96618.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875287168,[[96601.0,0.059725],[96597.0,0.3099859],[96595.0,0.3608],[96594.0,0.3608],[96591.0,0.37213192]],[[96602.0,0.00107521],[96609.0,0.09234168],[96613.0,0.12300172],[96614.0,0.412519],[96619.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875287368,[[96601.0,0.06932429],[96597.0,0.3099859],[96595.0,0.3608],[96594.0,0.3608],[96591.0,0.37213192]],[[96602.0,0.00107521],[96609.0,0.09234168],[96613.0,0.12300172],[96614.0,0.412519],[96619.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875288062,[[96601.0,0.06932429],[96597.0,0.3099859],[96595.0,0.3608],[96594.0,0.3608],[96591.0,0.37213192]],[[96602.0,0.00107521],[96608.0,0.09234168],[96613.0,0.12300172],[96614.0,0.412519],[96619.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875288270,[[96601.0,0.06932429],[96596.0,0.3099859],[96595.0,0.3608],[96594.0,0.3608],[96591.0,0.37213192]],[[96602.0,0.00107521],[96609.0,0.09234168],[96613.0,0.12300172],[96614.0,0.412519],[96619.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875288470,[[96601.0,0.06932429],[96596.0,0.3099859],[96595.0,0.3608],[96594.0,0.3608],[96590.0,0.47495271]],[[96602.0,0.00107521],[96609.0,0.09234168],[96613.0,0.12300172],[96614.0,0.3608],[96619.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875288766,[[96601.0,0.06932429],[96598.0,0.3099859],[96595.0,0.3608],[96594.0,0.3608],[96590.0,0.47495271]],[[96602.0,0.00107521],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875288767,[[96601.0,0.06932429],[96598.0,0.3099859],[96595.0,0.3608],[96594.0,0.3608],[96592.0,0.37213192]],[[96602.0,0.00107521],[96610.0,0.09234168],[96614.0,0.3608],[96615.0,0.12300172],[96620.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875288968,[[96601.0,0.06932429],[96599.0,0.3928859],[96596.0,0.0829],[96595.0,0.3608],[96594.0,0.3608]],[[96602.0,0.00107521],[96611.0,0.09234168],[96616.0,0.12300172],[96621.0,0.0825],[96622.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875289271,[[96601.0,1.56932429],[96599.0,0.0829],[96598.0,0.3099859],[96596.0,0.0829],[96595.0,0.3608]],[[96602.0,0.00107521],[96612.0,0.09234168],[96616.0,0.17471872],[96620.0,0.10282079],[96621.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875289469,[[96601.0,1.56932429],[96599.0,0.0829],[96597.0,0.3099859],[96596.0,0.0829],[96595.0,0.3608]],[[96602.0,0.00107521],[96616.0,0.17471872],[96620.0,0.10282079],[96621.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875289470,[[96601.0,1.56932429],[96599.0,0.0829],[96597.0,0.3099859],[96596.0,0.0829],[96595.0,0.3608]],[[96602.0,0.00107521],[96610.0,0.09234168],[96615.0,0.12300172],[96616.0,0.051717],[96620.0,0.25620353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875289657,[[96601.0,1.56932429],[96599.0,0.0829],[96597.0,0.3099859],[96596.0,0.0829],[96595.0,0.3608]],[[96602.0,0.00107521],[96610.0,0.09234168],[96615.0,0.12300172],[96620.0,0.25620353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875289658,[[96601.0,1.56932429],[96599.0,0.0829],[96597.0,0.3099859],[96596.0,0.0829],[96595.0,0.3608]],[[96602.0,0.00107521],[96610.0,0.09234168],[96615.0,0.12300172],[96620.0,0.10282079],[96621.0,0.23588274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875290065,[[96601.0,1.56932429],[96599.0,0.0829],[96597.0,0.3099859],[96596.0,0.0829],[96595.0,0.3608]],[[96602.0,0.00107521],[96610.0,0.09234168],[96620.0,0.10282079],[96621.0,0.23588274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875290066,[[96601.0,1.56932429],[96599.0,0.0829],[96597.0,0.3099859],[96596.0,0.0829],[96595.0,0.3608]],[[96602.0,0.00107521],[96610.0,0.09234168],[96613.0,0.051719],[96614.0,0.12300172],[96620.0,0.25620353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875290260,[[96601.0,1.56932429],[96597.0,0.3099859],[96595.0,0.3608],[96580.0,0.53711885],[96579.0,0.03165481]],[[96602.0,0.00107521],[96611.0,0.09234168],[96613.0,0.051719],[96615.0,0.12300172],[96620.0,0.25620353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875290456,[[96601.0,1.56932429],[96596.0,0.3099859],[96595.0,0.3608],[96585.0,0.1655],[96579.0,0.80079231]],[[96602.0,0.00107521],[96611.0,0.09234168],[96615.0,0.12300172],[96620.0,0.25620353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875290457,[[96601.0,1.56932429],[96596.0,0.3099859],[96595.0,0.3608],[96585.0,0.1655],[96579.0,0.80079231]],[[96602.0,0.00107521],[96607.0,0.051722],[96610.0,0.09234168],[96611.0,0.10282079],[96615.0,0.48380172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875290663,[[96601.0,1.81719716],[96596.0,0.3099859],[96595.0,0.3608],[96590.0,0.37213192],[96585.0,0.1655]],[[96602.0,0.00107521],[96606.0,0.0827],[96610.0,0.09234168],[96611.0,0.10282079],[96614.0,0.12300172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875290860,[[96601.0,1.56932429],[96600.0,0.24787287],[96595.0,0.6707859],[96589.0,0.37213192],[96585.0,0.1655]],[[96602.0,0.00107521],[96606.0,0.134423],[96609.0,0.09234168],[96611.0,0.10282079],[96613.0,0.12300172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875291270,[[96601.0,1.56932429],[96600.0,0.24787287],[96595.0,0.6707859],[96589.0,0.37213192],[96585.0,0.1655]],[[96602.0,0.00107521],[96606.0,0.0827],[96609.0,0.09234168],[96611.0,0.10282079],[96613.0,0.12300172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875291471,[[96601.0,1.56932429],[96600.0,0.24787287],[96595.0,0.6707859],[96589.0,0.37213192],[96585.0,0.1655]],[[96602.0,0.00107521],[96604.0,0.051724],[96606.0,0.0827],[96609.0,0.09234168],[96611.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875292073,[[96601.0,1.56932429],[96600.0,0.24787287],[96595.0,0.6707859],[96589.0,0.37213192],[96585.0,0.1655]],[[96602.0,0.00107521],[96606.0,0.0827],[96609.0,0.09234168],[96611.0,0.10282079],[96619.0,0.15338274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875292267,[[96601.0,1.56932429],[96600.0,0.24787287],[96595.0,0.6707859],[96589.0,0.37213192],[96585.0,0.1655]],[[96602.0,0.00107521],[96606.0,0.0827],[96609.0,0.09234168],[96619.0,0.15338274],[96620.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875292573,[[96601.0,1.56932429],[96595.0,0.6707859],[96585.0,0.1655]],[[96602.0,0.00107521],[96606.0,0.0827],[96620.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875292574,[[96601.0,1.56932429],[96595.0,0.3608],[96585.0,0.1655],[96563.0,0.11404456],[96452.0,0.69226433]],[[96602.0,0.00107521],[96606.0,0.0827],[96620.0,0.10282079],[96624.0,0.051713],[96641.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875292765,[[96601.0,1.56932429],[96595.0,0.3608],[96585.0,0.1655],[96576.0,0.03165481],[96575.0,0.051739]],[[96602.0,0.00107521],[96606.0,0.0827],[96608.0,0.051722],[96620.0,0.10282079],[96624.0,0.051713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875292961,[[96601.0,1.508],[96595.0,0.412528],[96594.0,0.02106073],[96585.0,0.1655],[96581.0,0.3608]],[[96602.0,0.00107521],[96603.0,0.051724],[96606.0,0.0827],[96607.0,0.3608],[96611.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875293167,[[96601.0,0.008],[96595.0,0.3608],[96589.0,0.051731],[96581.0,0.3608],[96571.0,0.03165481]],[[96602.0,0.08317521],[96603.0,0.051724],[96606.0,0.0827],[96607.0,0.3608],[96611.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875293371,[[96594.0,0.24788722],[96592.0,0.05173],[96589.0,0.30985902],[96583.0,0.37183083],[96581.0,0.3608]],[[96601.0,0.051725],[96602.0,0.2623175],[96606.0,0.0827],[96607.0,0.48392305],[96609.0,0.15390381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875293670,[[96595.0,1.5],[96590.0,0.24788722],[96584.0,0.30985902],[96581.0,0.3608],[96579.0,0.37183083]],[[96602.0,0.2623175],[96606.0,0.0827],[96607.0,0.48392305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875293671,[[96595.0,1.5],[96590.0,0.24788722],[96584.0,0.30985902],[96581.0,0.3608],[96579.0,0.37183083]],[[96598.0,0.45313912],[96602.0,0.16997521],[96604.0,0.22594384],[96606.0,0.0827],[96607.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875293859,[[96595.0,1.5],[96594.0,0.051729],[96590.0,0.24788722],[96584.0,0.30985902],[96581.0,0.3608]],[[96596.0,0.051728],[96598.0,0.45313912],[96602.0,0.29309826],[96604.0,0.10282079],[96606.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875294062,[[96595.0,1.5],[96594.0,0.051729],[96584.0,0.30985902],[96581.0,0.3608]],[[96596.0,0.051728],[96598.0,0.45313912],[96602.0,0.29309826],[96604.0,0.10282079],[96606.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875294063,[[96595.0,1.5],[96594.0,0.051729],[96589.0,0.24788722],[96584.0,0.30985902],[96581.0,0.3608]],[[96596.0,0.051728],[96598.0,0.45453913],[96602.0,0.29309826],[96604.0,0.10282079],[96606.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875294263,[[96595.0,1.5],[96594.0,0.051729],[96589.0,0.24788722],[96584.0,0.30985902],[96581.0,0.37059336]],[[96596.0,0.051728],[96598.0,0.45453913],[96602.0,0.29309826],[96604.0,0.10282079],[96606.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875294659,[[96595.0,1.5],[96594.0,0.052729],[96589.0,0.24788722],[96584.0,0.30985902],[96581.0,0.37059336]],[[96596.0,0.051728],[96598.0,0.45453913],[96601.0,0.001],[96602.0,0.29309826],[96604.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875295276,[[96595.0,1.5],[96594.0,0.052729],[96590.0,0.24788722],[96584.0,0.30985902],[96581.0,0.37059336]],[[96596.0,0.051728],[96598.0,0.45453913],[96601.0,0.001],[96602.0,0.29309826],[96604.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875295468,[[96595.0,1.501],[96594.0,0.051729],[96590.0,0.24788722],[96584.0,0.30985902],[96581.0,0.37059336]],[[96596.0,0.052728],[96598.0,0.45453913],[96602.0,0.29309826],[96604.0,0.10282079],[96636.0,0.62458687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875295671,[[96595.0,1.501],[96594.0,0.051729],[96584.0,0.30985902],[96581.0,0.37059336]],[[96596.0,0.052728],[96598.0,0.45453913],[96602.0,0.29309826],[96604.0,0.10282079],[96636.0,0.62458687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875295672,[[96595.0,1.501],[96594.0,0.051729],[96589.0,0.24788722],[96584.0,0.30985902],[96581.0,0.37059336]],[[96596.0,0.052728],[96597.0,0.09233912],[96598.0,0.36220001],[96601.0,0.12312305],[96602.0,0.16897521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875295968,[[96595.0,1.501],[96594.0,0.056729],[96589.0,0.24788722],[96583.0,0.30985902],[96581.0,0.37059336]],[[96596.0,0.14506712],[96598.0,0.36220001],[96601.0,0.12412305],[96602.0,0.16897521],[96625.0,0.21546534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875296366,[[96595.0,1.506],[96594.0,0.051729],[96589.0,0.24788722],[96583.0,0.30985902],[96581.0,0.37059336]],[[96596.0,0.14606712],[96598.0,0.36220001],[96601.0,0.12312305],[96602.0,0.16897521],[96625.0,0.21546534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875296677,[[96595.0,1.506],[96594.0,0.051729],[96589.0,0.24788722],[96584.0,0.30985902],[96581.0,0.37059336]],[[96596.0,0.053728],[96597.0,0.09233912],[96598.0,0.36220001],[96601.0,0.12312305],[96602.0,0.16897521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875296968,[[96595.0,0.006],[96588.0,0.02094277],[96587.0,0.29961922],[96581.0,0.68045238],[96576.0,0.37183083]],[[96596.0,0.053728],[96598.0,0.36220001],[96599.0,0.12312305],[96602.0,0.16897521],[96604.0,0.15390381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875297169,[[96588.0,0.02094277],[96581.0,0.29962322],[96576.0,0.37183083]],[[96596.0,0.053728],[96598.0,0.36220001],[96599.0,0.12312305],[96602.0,0.16897521],[96604.0,0.15390381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875297170,[[96588.0,0.02094277],[96581.0,0.29962322],[96576.0,0.30985902],[96570.0,0.37183083],[96563.0,0.3608]],[[96589.0,0.051732],[96596.0,0.053728],[96598.0,0.36220001],[96599.0,0.15390381],[96602.0,0.16897521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875297472,[[96581.0,0.051736],[96577.0,0.25792193],[96572.0,0.30985902],[96571.0,1.5],[96566.0,0.37183083]],[[96582.0,0.051735],[96589.0,0.3608],[96590.0,0.12307217],[96596.0,0.20763181],[96598.0,0.4650208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875297670,[[96581.0,0.051736],[96577.0,0.25792193],[96571.0,0.30985902],[96565.0,0.37193185],[96554.0,0.96900263]],[[96582.0,0.051735],[96585.0,0.09227544],[96589.0,0.3608],[96590.0,0.12307217],[96596.0,0.20763181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875297872,[[96581.0,0.051736],[96577.0,0.25792193],[96571.0,0.30985902],[96566.0,0.42357483],[96565.0,0.00010102]],[[96582.0,0.051735],[96586.0,0.09227544],[96589.0,0.3608],[96590.0,0.12307217],[96596.0,0.20763181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875298180,[[96581.0,0.051736],[96577.0,0.01003471],[96576.0,0.24788722],[96570.0,0.30985902],[96566.0,0.051744]],[[96582.0,0.051735],[96586.0,0.09227544],[96589.0,0.3608],[96591.0,0.12307217],[96596.0,0.20763181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875298181,[[96581.0,0.051736],[96577.0,0.01003471],[96576.0,0.24788722],[96570.0,0.30985902],[96566.0,0.051744]],[[96582.0,0.051735],[96586.0,0.09227544],[96589.0,0.3608],[96591.0,0.12307217],[96596.0,0.053728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875298364,[[96581.0,0.051736],[96577.0,0.01003471],[96576.0,0.24788722],[96570.0,0.30985902],[96566.0,0.051744]],[[96582.0,0.051735],[96586.0,0.09227544],[96589.0,0.3618],[96591.0,0.22589296],[96596.0,0.052728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875298566,[[96581.0,0.051736],[96577.0,0.01003471],[96576.0,0.24788722],[96570.0,0.30985902],[96566.0,0.051744]],[[96582.0,0.051735],[96586.0,0.09227544],[96589.0,0.3618],[96590.0,0.12307217],[96591.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875298868,[[96581.0,0.051736],[96577.0,0.01003471],[96576.0,0.24788722],[96570.0,0.30985902],[96566.0,0.051744]],[[96582.0,0.051735],[96586.0,0.09227544],[96589.0,0.3628],[96590.0,0.12307217],[96591.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875299067,[[96581.0,0.051736],[96577.0,0.01003471],[96576.0,0.24788722],[96570.0,0.30985902],[96566.0,0.051744]],[[96582.0,0.051735],[96586.0,0.09227544],[96589.0,0.36324],[96590.0,0.12307217],[96591.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875299268,[[96581.0,0.051736],[96577.0,0.01003471],[96575.0,0.24788722],[96569.0,0.30985902],[96566.0,0.051744]],[[96582.0,0.051735],[96587.0,0.09227544],[96589.0,0.36224],[96591.0,0.22589296],[96596.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875299467,[[96581.0,0.051736],[96577.0,0.01003471],[96575.0,0.24788722],[96569.0,0.30985902],[96566.0,0.051744]],[[96582.0,0.053735],[96587.0,0.09227544],[96589.0,0.36224],[96591.0,0.22589296],[96596.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875299667,[[96581.0,0.051736],[96577.0,0.01003471],[96575.0,0.24788722],[96569.0,0.30985902],[96566.0,0.051744]],[[96582.0,0.053735],[96587.0,0.09227544],[96589.0,0.36224],[96591.0,0.10282079],[96592.0,0.12307217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875299868,[[96581.0,0.051736],[96577.0,0.01003471],[96575.0,0.24788722],[96569.0,0.30985902],[96566.0,0.051744]],[[96582.0,0.053735],[96588.0,0.09227544],[96589.0,0.36224],[96591.0,0.10282079],[96592.0,0.12307217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875300075,[[96581.0,0.051736],[96577.0,0.01003471],[96575.0,0.24788722],[96570.0,0.30985902],[96566.0,0.051744]],[[96582.0,0.053735],[96588.0,0.09227544],[96589.0,0.36224],[96591.0,0.10282079],[96592.0,0.12307217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875300278,[[96581.0,0.051736],[96577.0,0.01003471],[96575.0,0.24788722],[96569.0,0.30985902],[96566.0,0.051744]],[[96582.0,0.053735],[96589.0,0.36224],[96591.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875300279,[[96581.0,0.051736],[96577.0,0.01003471],[96575.0,0.24788722],[96569.0,0.30985902],[96566.0,0.051744]],[[96582.0,0.053735],[96587.0,0.0868],[96589.0,0.45451544],[96591.0,0.10282079],[96593.0,0.12307217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875300577,[[96576.0,0.29962522],[96567.0,0.30985902],[96563.0,0.3608],[96559.0,0.37183083],[96553.0,0.31525473]],[[96577.0,0.051739],[96582.0,0.002],[96585.0,0.09227544],[96587.0,0.0868],[96589.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875300761,[[96576.0,0.051738],[96573.0,0.24788722],[96567.0,0.33102648],[96563.0,0.3608],[96561.0,0.37183083]],[[96577.0,0.051739],[96582.0,0.002],[96587.0,0.0868],[96589.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875300762,[[96576.0,0.051738],[96573.0,0.24788722],[96567.0,0.33102648],[96563.0,0.3608],[96561.0,0.37183083]],[[96577.0,0.051739],[96580.0,0.3608],[96581.0,0.1747],[96582.0,0.002],[96586.0,0.09227544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875300960,[[96572.0,0.24788722],[96567.0,0.33102648],[96563.0,0.3608],[96561.0,0.37183083],[96556.0,0.051749]],[[96574.0,0.05174],[96580.0,0.3608],[96581.0,0.1747],[96582.0,0.002],[96586.0,0.09227544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875301274,[[96578.0,0.051737],[96572.0,0.24788722],[96567.0,0.02116746],[96566.0,0.30985902],[96563.0,0.3608]],[[96580.0,0.412537],[96581.0,0.1747],[96582.0,0.002],[96587.0,0.17907544],[96589.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875301574,[[96578.0,0.051737],[96573.0,1.5],[96571.0,0.24788722],[96567.0,0.02116746],[96566.0,0.30985902]],[[96580.0,0.412537],[96581.0,0.1747],[96582.0,0.001],[96587.0,0.17907544],[96589.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875302171,[[96580.0,0.051736],[96577.0,0.24788722],[96573.0,1.8608],[96570.0,0.10282079],[96569.0,0.30985902]],[[96589.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875302172,[[96580.0,0.051736],[96577.0,0.24788722],[96573.0,1.8608],[96570.0,0.10282079],[96569.0,0.30985902]],[[96589.0,0.36224],[96592.0,0.09227544],[96598.0,0.12307217],[96599.0,0.3608],[96600.0,0.34772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875302363,[[96583.0,0.3608],[96581.0,0.051736],[96579.0,0.24788722],[96574.0,0.2588],[96573.0,0.67065902]],[[96596.0,0.23170344],[96599.0,0.3608],[96600.0,0.47079217],[96601.0,0.1693],[96605.0,0.15390381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875302671,[[96588.0,0.051732],[96583.0,0.60868722],[96578.0,0.30985902],[96574.0,0.2588],[96573.0,0.3608]],[[96592.0,0.05173],[96596.0,0.0877],[96599.0,0.3608],[96600.0,0.44139545],[96601.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875302868,[[96589.0,1.5],[96588.0,0.051732],[96584.0,0.24788722],[96583.0,0.3608],[96578.0,0.30985902]],[[96592.0,0.05173],[96596.0,0.0877],[96599.0,0.3608],[96600.0,0.4519408],[96601.0,0.26157544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875303776,[[96589.0,1.5],[96588.0,0.051732],[96584.0,0.24788722],[96583.0,0.3608],[96578.0,0.30985902]],[[96592.0,0.05173],[96596.0,0.0877],[96598.0,0.00960186],[96599.0,0.3608],[96600.0,0.4519408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875303974,[[96589.0,1.5],[96588.0,0.051732],[96584.0,0.24788722],[96583.0,0.3608],[96578.0,0.30985902]],[[96596.0,0.0877],[96598.0,0.00960186],[96599.0,0.3608],[96600.0,0.4519408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875303975,[[96589.0,1.5],[96588.0,0.051732],[96584.0,0.24788722],[96583.0,0.3608],[96578.0,0.30985902]],[[96591.0,0.051731],[96596.0,0.0877],[96598.0,0.00960186],[96599.0,0.3608],[96600.0,0.4519408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875304277,[[96589.0,1.5],[96588.0,0.051732],[96584.0,0.24788722],[96583.0,0.3608],[96578.0,0.30985902]],[[96591.0,0.051731],[96596.0,0.0877],[96598.0,0.00960186],[96599.0,0.3608],[96600.0,0.45054079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875305271,[[96589.0,1.5],[96588.0,0.051732],[96584.0,0.24788722],[96583.0,0.3608],[96578.0,0.30985902]],[[96591.0,0.052731],[96596.0,0.0877],[96598.0,0.00960186],[96599.0,0.3608],[96600.0,0.45054079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875305476,[[96589.0,1.5],[96588.0,0.051732],[96584.0,0.24788722],[96583.0,0.3608],[96578.0,0.30985902]],[[96591.0,0.052731],[96592.0,0.001],[96596.0,0.0877],[96598.0,0.00960186],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875305674,[[96589.0,1.5],[96588.0,0.051732],[96585.0,0.24788722],[96583.0,0.3608],[96577.0,0.30985902]],[[96591.0,0.052731],[96592.0,0.001],[96596.0,0.0877],[96598.0,0.1018773],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875305881,[[96589.0,1.5],[96588.0,0.051732],[96585.0,0.25748223],[96583.0,0.3608],[96577.0,0.30985902]],[[96591.0,0.052731],[96592.0,0.001],[96596.0,0.0877],[96598.0,0.1018773],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875306067,[[96589.0,1.5],[96588.0,0.051732],[96585.0,0.25748223],[96583.0,0.3608],[96577.0,0.30985902]],[[96591.0,0.053731],[96596.0,0.0877],[96598.0,0.1018773],[96599.0,0.3608],[96746.0,0.35082745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875306378,[[96589.0,1.5],[96588.0,0.051732],[96585.0,0.25748223],[96583.0,0.3608],[96577.0,0.30985902]],[[96591.0,0.053731],[96596.0,0.0877],[96598.0,0.1018773],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875306379,[[96589.0,1.5],[96588.0,0.051732],[96585.0,0.25748223],[96583.0,0.3608],[96577.0,0.30985902]],[[96591.0,0.053731],[96596.0,0.0877],[96598.0,0.1018773],[96599.0,0.3608],[96751.0,0.49249221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875306681,[[96589.0,1.5],[96588.0,0.051732],[96585.0,0.25748223],[96583.0,0.3608],[96577.0,0.30985902]],[[96591.0,0.053731],[96596.0,0.0877],[96597.0,0.09227544],[96598.0,0.00960186],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875306976,[[96589.0,1.551732],[96585.0,0.25748223],[96583.0,0.3608],[96577.0,0.30985902],[96534.0,0.36690729]],[[96591.0,0.053731],[96596.0,0.0877],[96597.0,0.09227544],[96598.0,0.00960186],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875307176,[[96589.0,1.551732],[96585.0,0.25748223],[96583.0,0.3608],[96577.0,0.30985902],[96535.0,0.36690729]],[[96591.0,0.053731],[96596.0,0.0877],[96597.0,0.09227544],[96598.0,0.00960186],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875307375,[[96589.0,1.551732],[96585.0,0.25748223],[96583.0,0.3608],[96577.0,0.30985902],[96541.0,0.49577444]],[[96591.0,0.053731],[96596.0,0.0877],[96597.0,0.09227544],[96598.0,0.00960186],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875307771,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96577.0,0.30985902]],[[96591.0,0.053731],[96596.0,0.0877],[96597.0,0.09227544],[96598.0,0.00960186],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875307976,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96577.0,0.36159602]],[[96591.0,0.002],[96596.0,0.0877],[96597.0,0.051728],[96598.0,0.00960186],[96599.0,0.45307544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875308182,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96577.0,0.36159602]],[[96591.0,0.002],[96596.0,0.139428],[96598.0,0.00960186],[96599.0,0.45307544],[96600.0,0.45054079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875308369,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96578.0,0.30985902]],[[96591.0,0.002],[96594.0,0.051729],[96596.0,0.139428],[96598.0,0.00960186],[96599.0,0.45307544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875308370,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96578.0,0.30985902]],[[96591.0,0.002],[96594.0,0.051729],[96596.0,0.0877],[96598.0,0.00960186],[96599.0,0.45307544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875308569,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96577.0,0.36159602]],[[96591.0,0.002],[96594.0,0.051729],[96596.0,0.0877],[96598.0,0.00960186],[96599.0,0.45307544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875308772,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.00959501],[96584.0,0.24788722],[96583.0,0.3608]],[[96591.0,0.001],[96594.0,0.051729],[96596.0,0.0877],[96598.0,0.00960186],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875308975,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.00959501],[96584.0,0.24788722],[96583.0,0.3608]],[[96591.0,0.002],[96594.0,0.051729],[96596.0,0.0877],[96598.0,0.00960186],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875309674,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.00959501],[96584.0,0.24788722],[96583.0,0.3608]],[[96591.0,0.002],[96596.0,0.0877],[96599.0,0.3608],[96600.0,0.43999544],[96601.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875309866,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.00959501],[96583.0,0.60868722],[96579.0,0.30985902]],[[96591.0,0.002],[96596.0,0.0877],[96599.0,0.412526],[96600.0,0.43999544],[96601.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875310068,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96578.0,0.30985902]],[[96591.0,0.002],[96596.0,0.0877],[96599.0,0.412526],[96600.0,0.43999544],[96601.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875310279,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96579.0,0.30985902]],[[96591.0,0.002],[96596.0,0.0877],[96599.0,0.37059002],[96600.0,0.54281623],[96601.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875310478,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96578.0,0.30985902]],[[96591.0,0.002],[96596.0,0.0877],[96599.0,0.37059002],[96600.0,0.54281623],[96601.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875310873,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96578.0,0.30985902]],[[96591.0,0.002],[96593.0,0.05173],[96596.0,0.0877],[96599.0,0.37059002],[96600.0,0.54281623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875311372,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608]],[[96591.0,0.002],[96593.0,0.05173],[96596.0,0.0877],[96599.0,0.37059002],[96600.0,0.54281623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875311373,[[96590.0,0.051731],[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96579.0,0.30985902]],[[96591.0,0.002],[96596.0,0.0877],[96599.0,0.37059002],[96600.0,0.45054079],[96601.0,0.26157544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875311574,[[96590.0,0.051731],[96589.0,1.5],[96586.0,0.24788722],[96585.0,0.00959501],[96583.0,0.3608]],[[96591.0,0.002],[96596.0,0.0877],[96599.0,0.37059002],[96600.0,0.45054079],[96601.0,0.26157544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875311575,[[96590.0,0.051731],[96589.0,1.5],[96586.0,0.24788722],[96585.0,0.00959501],[96583.0,0.3608]],[[96591.0,0.002],[96596.0,0.0877],[96598.0,0.051727],[96599.0,0.37059002],[96600.0,0.54281623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875312079,[[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96557.0,0.051748],[96549.0,0.49577444]],[[96591.0,0.053731],[96596.0,0.0877],[96599.0,0.37059002],[96600.0,0.54281623],[96610.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875312267,[[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96557.0,0.051748],[96548.0,0.49577444]],[[96591.0,0.053731],[96596.0,0.0877],[96599.0,0.46286546],[96600.0,0.45054079],[96610.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875312468,[[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96570.0,0.37183083],[96557.0,0.051748]],[[96591.0,0.053731],[96596.0,0.0877],[96599.0,0.46286546],[96600.0,0.45054079],[96610.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875312776,[[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96571.0,0.37183083],[96557.0,0.051748]],[[96591.0,0.053731],[96596.0,0.0877],[96599.0,0.46286546],[96600.0,0.45054079],[96610.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875313178,[[96589.0,1.5],[96585.0,0.25748223],[96583.0,0.3608],[96571.0,0.37183083],[96566.0,0.31611698]],[[96591.0,0.052731],[96596.0,0.0877],[96599.0,0.46286546],[96600.0,0.45054079],[96610.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875313369,[[96589.0,1.5],[96585.0,0.00959501],[96584.0,0.24788722],[96583.0,0.3608],[96577.0,0.30985902]],[[96591.0,0.053731],[96596.0,0.0877],[96599.0,0.46286546],[96600.0,0.45054079],[96604.0,0.12307217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875313571,[[96589.0,1.5],[96585.0,0.02985394],[96583.0,0.3608],[96582.0,0.24788722],[96577.0,0.30985902]],[[96591.0,0.052731],[96596.0,0.0877],[96599.0,0.46286546],[96600.0,0.45054079],[96604.0,0.12307217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875313770,[[96589.0,1.5],[96587.0,0.051732],[96585.0,0.02985394],[96582.0,0.24788722],[96577.0,0.30985902]],[[96591.0,0.053731],[96596.0,0.0877],[96599.0,0.10206546],[96600.0,0.45054079],[96604.0,0.12307217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875313970,[[96589.0,1.5],[96587.0,0.051732],[96585.0,0.02985394],[96583.0,0.3608],[96582.0,0.24788722]],[[96591.0,0.053731],[96596.0,0.0877],[96598.0,0.3608],[96599.0,0.00979002],[96600.0,0.54281623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875314166,[[96589.0,1.5],[96587.0,0.051732],[96585.0,0.02985394],[96583.0,0.60868722],[96560.0,0.10282079]],[[96591.0,0.053731],[96596.0,0.0877],[96598.0,0.3608],[96599.0,0.10206546],[96600.0,0.4519408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875314376,[[96589.0,1.5],[96587.0,0.051732],[96585.0,0.02985394],[96583.0,0.60868722],[96566.0,0.31624234]],[[96591.0,0.053731],[96596.0,0.0877],[96598.0,0.3608],[96599.0,0.10206546],[96600.0,0.4519408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875314579,[[96589.0,1.5],[96587.0,0.051732],[96585.0,0.02985394],[96583.0,0.60868722]],[[96591.0,0.053731],[96596.0,0.0877],[96598.0,0.3608],[96599.0,0.10206546],[96600.0,0.4519408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875314580,[[96589.0,1.5],[96587.0,0.051732],[96585.0,0.02985394],[96583.0,0.3608],[96582.0,0.24788722]],[[96591.0,0.053731],[96596.0,0.0877],[96598.0,0.3608],[96599.0,0.10206546],[96600.0,0.1042208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875314766,[[96589.0,1.5],[96587.0,0.051732],[96585.0,0.02985394],[96583.0,0.60868722],[96578.0,0.30985902]],[[96591.0,0.053731],[96596.0,0.0877],[96598.0,0.3608],[96599.0,0.00979002],[96600.0,0.19509623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875314967,[[96587.0,0.051732],[96585.0,0.00959501],[96584.0,0.24788722],[96583.0,0.3608],[96577.0,0.30985902]],[[96591.0,0.002],[96596.0,0.0877],[96598.0,0.3608],[96599.0,0.00979002],[96600.0,0.19509623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875315271,[[96583.0,0.60868722],[96577.0,0.30985902],[96573.0,0.05174],[96553.0,0.49577444],[96551.0,0.36716899]],[[96585.0,0.051734],[96591.0,0.002],[96596.0,0.0877],[96598.0,0.50480244],[96599.0,0.00979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875315472,[[96579.0,0.24788722],[96574.0,1.5],[96573.0,0.36159902],[96568.0,0.37183083],[96561.0,0.2598]],[[96591.0,0.002],[96596.0,0.0877],[96598.0,0.50480244],[96599.0,0.00979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875315473,[[96579.0,0.24788722],[96574.0,1.5],[96573.0,0.36159902],[96568.0,0.37183083],[96561.0,0.2598]],[[96580.0,0.051736],[96586.0,0.3608],[96591.0,0.002],[96593.0,0.10282079],[96595.0,0.09227544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875315776,[[96575.0,0.24788722],[96573.0,0.05174],[96570.0,0.30985902],[96564.0,0.37183083],[96561.0,0.2598]],[[96586.0,0.3608],[96591.0,0.002],[96593.0,0.10282079],[96595.0,0.09227544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875315777,[[96575.0,0.24788722],[96573.0,0.05174],[96570.0,0.30985902],[96564.0,0.37183083],[96561.0,0.2598]],[[96577.0,0.051738],[96586.0,0.3608],[96591.0,0.09427544],[96593.0,0.10282079],[96595.0,0.12307217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875315979,[[96575.0,0.24788722],[96573.0,0.05174],[96570.0,0.30985902],[96564.0,0.37183083],[96561.0,0.2598]],[[96577.0,0.051738],[96586.0,0.3608],[96591.0,0.09427544],[96595.0,0.12307217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875315980,[[96575.0,0.24788722],[96573.0,0.05174],[96570.0,0.30985902],[96564.0,0.37183083],[96561.0,0.2598]],[[96577.0,0.051738],[96585.0,0.10282079],[96586.0,0.3608],[96591.0,0.09427544],[96595.0,0.12307217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875316281,[[96574.0,0.24788722],[96573.0,0.05174],[96571.0,1.5],[96568.0,0.30985902],[96562.0,0.37183083]],[[96577.0,0.051738],[96585.0,0.10382079],[96586.0,0.3608],[96589.0,0.09227544],[96591.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875316681,[[96573.0,0.24788722],[96571.0,1.5],[96568.0,0.30985902],[96562.0,0.37183083],[96547.0,0.36716899]],[[96586.0,0.13112842],[96589.0,0.09227544],[96590.0,0.10282079],[96591.0,0.001],[96667.0,0.40014992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875316881,[[96574.0,0.24788722],[96571.0,1.5],[96568.0,0.30985902],[96563.0,0.37183083],[96560.0,0.46362079]],[[96577.0,0.001],[96583.0,0.051735],[96589.0,0.09227544],[96590.0,0.10282079],[96591.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875317079,[[96575.0,0.29962622],[96571.0,1.5],[96569.0,0.30985902],[96563.0,0.37183083],[96562.0,0.051746]],[[96577.0,0.001],[96583.0,0.051735],[96590.0,0.19509623],[96591.0,0.001],[96594.0,0.12307217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875317270,[[96576.0,0.24788722],[96575.0,0.051739],[96571.0,1.5],[96569.0,0.30985902],[96563.0,0.37183083]],[[96577.0,0.001],[96583.0,0.051735],[96590.0,0.19509623],[96591.0,0.001],[96594.0,0.12307217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875317271,[[96576.0,0.24788722],[96575.0,0.051739],[96571.0,1.5],[96569.0,0.30985902],[96563.0,0.37183083]],[[96577.0,0.001],[96583.0,0.051735],[96589.0,0.09227544],[96590.0,0.10282079],[96591.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875317476,[[96577.0,0.051738],[96575.0,0.24788722],[96572.0,0.37083425],[96571.0,1.5],[96569.0,0.30985902]],[[96583.0,0.051735],[96589.0,0.09227544],[96590.0,0.10282079],[96591.0,0.001],[96606.0,0.54548458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875317670,[[96578.0,0.051737],[96575.0,0.24788722],[96572.0,0.37083425],[96571.0,1.5],[96569.0,0.30985902]],[[96583.0,0.051735],[96589.0,0.09227544],[96590.0,0.10282079],[96591.0,0.001],[96606.0,0.54548458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875317671,[[96578.0,0.051737],[96575.0,0.24788722],[96572.0,0.37083425],[96571.0,1.5],[96569.0,0.30985902]],[[96583.0,0.051735],[96589.0,0.10217752],[96590.0,0.10282079],[96591.0,0.001],[96599.0,0.15390381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875317874,[[96578.0,0.051737],[96575.0,0.24788722],[96572.0,0.37083425],[96571.0,1.5],[96569.0,0.30985902]],[[96583.0,0.051735],[96589.0,0.10217752],[96590.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875317875,[[96578.0,0.051737],[96575.0,0.24788722],[96572.0,0.37083425],[96571.0,1.5],[96569.0,0.30985902]],[[96583.0,0.051735],[96586.0,0.001],[96589.0,0.10217752],[96590.0,0.10282079],[96600.0,0.15390381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875318082,[[96578.0,0.051737],[96572.0,0.37083425],[96571.0,1.5],[96569.0,0.30985902]],[[96583.0,0.051735],[96586.0,0.001],[96589.0,0.10217752],[96590.0,0.10282079],[96600.0,0.15390381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875318083,[[96578.0,0.051737],[96574.0,0.24788722],[96572.0,0.37083425],[96571.0,1.5],[96569.0,0.30985902]],[[96583.0,0.051735],[96586.0,0.001],[96589.0,0.10217752],[96590.0,0.10282079],[96593.0,0.12307217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875318272,[[96572.0,0.3608],[96571.0,1.5],[96564.0,0.051745],[96560.0,0.3608],[96557.0,0.31747442]],[[96573.0,0.05174],[96586.0,0.001],[96587.0,0.09227544],[96589.0,0.00990208],[96590.0,0.46362079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875318481,[[96572.0,0.3608],[96571.0,1.5],[96564.0,0.051745],[96560.0,0.3608],[96557.0,0.31747442]],[[96573.0,0.05174],[96582.0,0.18722079],[96586.0,0.001],[96589.0,0.00990208],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875318783,[[96572.0,0.3608],[96571.0,1.5],[96565.0,0.05184502],[96561.0,0.1755],[96560.0,0.3608]],[[96573.0,0.05174],[96582.0,0.18722079],[96586.0,0.001],[96589.0,0.00990208],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875318980,[[96572.0,0.3608],[96571.0,1.5],[96565.0,0.05184502],[96560.0,0.3608],[96530.0,0.45050079]],[[96573.0,0.05174],[96581.0,0.0834],[96582.0,0.18722079],[96586.0,0.052734],[96589.0,0.00990208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875319180,[[96565.0,0.05184502],[96560.0,0.3608],[96552.0,0.3608],[96541.0,0.174],[96540.0,0.43374906]],[[96566.0,0.051744],[96580.0,0.3608],[96581.0,0.0834],[96582.0,0.18722079],[96583.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875319382,[[96565.0,0.29970162],[96560.0,0.3608],[96558.0,0.30982075],[96552.0,0.3608],[96550.0,0.37178491]],[[96566.0,0.051744],[96572.0,0.0865],[96575.0,0.10282079],[96576.0,0.09220163],[96580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875319678,[[96565.0,1.50010102],[96561.0,0.24786739],[96560.0,0.3608],[96558.0,0.051748],[96555.0,0.30982075]],[[96566.0,0.051744],[96572.0,0.0865],[96575.0,0.10282079],[96580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875319679,[[96565.0,1.50010102],[96561.0,0.24786739],[96560.0,0.3608],[96558.0,0.051748],[96555.0,0.30982075]],[[96566.0,0.051744],[96571.0,0.0921993],[96572.0,0.0865],[96573.0,0.001],[96575.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875319874,[[96565.0,1.50010102],[96560.0,0.3608],[96559.0,0.29961439],[96554.0,0.30982075],[96534.0,0.36903217]],[[96566.0,0.051744],[96572.0,0.1786993],[96573.0,0.001],[96575.0,0.10282079],[96576.0,0.12293551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875320075,[[96565.0,1.50010102],[96560.0,0.3608],[96559.0,0.051747],[96558.0,0.24786739],[96553.0,0.30982075]],[[96566.0,0.051744],[96571.0,0.0921993],[96572.0,0.0865],[96573.0,0.001],[96575.0,0.2257563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875320273,[[96565.0,1.50210102],[96560.0,0.3608],[96559.0,0.29961439],[96553.0,0.30982075],[96531.0,0.86474538]],[[96566.0,0.052744],[96570.0,0.0921993],[96572.0,0.0865],[96574.0,0.12293551],[96575.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875320476,[[96565.0,1.50210102],[96560.0,0.3608],[96559.0,0.29961439],[96553.0,0.30982075],[96548.0,0.37178491]],[[96566.0,0.052744],[96569.0,0.0921993],[96572.0,0.0865],[96574.0,0.12293551],[96575.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875320683,[[96565.0,1.50210102],[96560.0,0.3608],[96559.0,0.29961439],[96553.0,0.30982075]],[[96566.0,0.052744],[96569.0,0.0921993],[96572.0,0.0865],[96574.0,0.12293551],[96575.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875320684,[[96565.0,1.50210102],[96560.0,0.3608],[96559.0,0.29961439],[96553.0,0.30982075],[96547.0,0.37178491]],[[96566.0,0.053744],[96569.0,0.0921993],[96572.0,0.0865],[96574.0,0.12293551],[96575.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875320877,[[96565.0,1.50210102],[96560.0,0.37070012],[96559.0,0.29961439],[96553.0,0.30982075],[96547.0,0.37178491]],[[96566.0,0.053744],[96569.0,0.0921993],[96572.0,0.0865],[96574.0,0.12293551],[96575.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875321071,[[96565.0,1.50210102],[96560.0,0.37070012],[96559.0,0.051747],[96557.0,0.56534181],[96553.0,0.30982075]],[[96566.0,0.053744],[96569.0,0.0921993],[96572.0,0.0865],[96574.0,0.12293551],[96575.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875321278,[[96565.0,1.50210102],[96560.0,0.37070012],[96557.0,0.56534181]],[[96566.0,0.053744],[96569.0,0.0921993],[96572.0,0.0865],[96574.0,0.12293551],[96575.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875321279,[[96565.0,1.50210102],[96560.0,0.3608],[96558.0,0.24786739],[96557.0,0.31747442],[96551.0,0.30982075]],[[96566.0,0.053744],[96570.0,0.0921993],[96572.0,0.0865],[96575.0,0.2257563],[96580.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875321479,[[96565.0,1.50210102],[96560.0,0.3608],[96557.0,0.56534181],[96554.0,0.05175],[96547.0,0.30982075]],[[96566.0,0.053744],[96572.0,0.0865],[96573.0,0.12293551],[96575.0,0.10282079],[96580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875321781,[[96565.0,0.00210102],[96560.0,0.3608],[96557.0,0.31747442],[96556.0,0.25782723],[96547.0,0.30982075]],[[96566.0,0.053744],[96567.0,0.00959563],[96570.0,0.12293551],[96572.0,0.4473],[96575.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875321984,[[96565.0,0.00110102],[96560.0,0.3608],[96557.0,0.36922342],[96556.0,0.25782723],[96547.0,0.30982075]],[[96566.0,0.053744],[96567.0,0.00959563],[96571.0,0.12293551],[96572.0,0.44878],[96575.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875322188,[[96565.0,0.00110102],[96557.0,0.31747442],[96554.0,0.24786739],[96548.0,0.30982075],[96547.0,0.051754]],[[96566.0,0.05383972],[96567.0,0.10175134],[96571.0,0.12293551],[96572.0,0.44878],[96575.0,0.20564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875322376,[[96565.0,0.00110102],[96557.0,0.31747442],[96549.0,0.24786739],[96547.0,0.051754],[96542.0,0.30982075]],[[96566.0,0.05383972],[96567.0,0.00959563],[96570.0,0.12293551],[96572.0,0.44878],[96575.0,0.20564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875322681,[[96565.0,0.00110102],[96557.0,0.31747442],[96549.0,0.24786739]],[[96566.0,0.05383972],[96567.0,0.00959563],[96570.0,0.12293551],[96572.0,0.44878],[96575.0,0.20564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875322682,[[96565.0,0.00110102],[96557.0,0.31747442],[96551.0,0.051752],[96549.0,0.00971116],[96548.0,0.24786739]],[[96566.0,0.05383972],[96567.0,0.00959563],[96568.0,0.12293551],[96572.0,0.44878],[96574.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875322871,[[96565.0,0.00110102],[96557.0,0.31747442],[96549.0,0.00971116],[96548.0,0.24786739],[96513.0,0.36903217]],[[96566.0,0.05383972],[96567.0,0.00959563],[96568.0,0.12293551],[96572.0,0.44878],[96574.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875323071,[[96565.0,0.00110102],[96557.0,0.31747442],[96549.0,0.00971116]],[[96566.0,0.05383972],[96567.0,0.00959563],[96572.0,0.44878],[96574.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875323072,[[96565.0,0.00110102],[96557.0,0.31747442],[96549.0,0.00971116],[96546.0,0.24786739],[96541.0,0.174]],[[96566.0,0.05383972],[96567.0,0.00959563],[96569.0,0.12293551],[96572.0,0.44878],[96574.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875323279,[[96565.0,0.00110102],[96557.0,0.31747442],[96550.0,0.02058482],[96549.0,0.00971116],[96546.0,0.24786739]],[[96566.0,0.14592222],[96567.0,0.00959563],[96571.0,0.12293551],[96572.0,0.44878],[96574.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875323580,[[96565.0,0.00110102],[96557.0,0.31747442],[96556.0,0.051749],[96550.0,0.02058482],[96549.0,0.00971116]],[[96566.0,0.14592222],[96567.0,0.00959563],[96571.0,0.12293551],[96572.0,0.44878],[96576.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875323887,[[96565.0,0.00110102],[96557.0,0.31747442],[96556.0,0.051749],[96550.0,0.02058482],[96549.0,0.00971116]],[[96566.0,0.14592222],[96567.0,0.00959563],[96570.0,0.12293551],[96572.0,0.44878],[96576.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875324179,[[96565.0,0.00110102],[96557.0,0.31747442],[96556.0,0.051749],[96550.0,0.02058482],[96549.0,0.00971116]],[[96566.0,0.05383972],[96567.0,0.10167813],[96571.0,0.12293551],[96572.0,0.44878],[96576.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875324377,[[96565.0,0.00110102],[96557.0,0.31747442],[96556.0,0.051749],[96549.0,0.00971116],[96544.0,0.24786739]],[[96566.0,0.05383972],[96567.0,0.10167813],[96571.0,0.12293551],[96572.0,0.44878],[96577.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875324774,[[96565.0,0.00110102],[96557.0,0.31747442],[96549.0,0.00971116]],[[96566.0,0.05383972],[96572.0,0.44878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875324775,[[96565.0,0.05284502],[96557.0,0.31747442],[96550.0,0.10282079],[96549.0,0.03035518],[96545.0,0.24786739]],[[96566.0,0.05383972],[96568.0,0.0920825],[96572.0,0.57171551],[96578.0,0.15366578],[96585.0,0.18440327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875324975,[[96565.0,0.05284502],[96557.0,0.31747442],[96553.0,0.0899],[96549.0,0.27822257],[96542.0,0.30982075]],[[96566.0,0.05383972],[96571.0,0.0920825],[96572.0,0.44878],[96576.0,0.12293551],[96582.0,0.23806578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875325188,[[96565.0,0.05284502],[96557.0,0.31747442],[96553.0,0.0899],[96549.0,0.27822257],[96543.0,0.30982075]],[[96566.0,0.05383972],[96572.0,0.44878],[96573.0,0.0920825],[96578.0,0.12293551],[96582.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875325378,[[96565.0,0.41364502],[96557.0,0.31747442],[96553.0,0.0899],[96549.0,0.27822257],[96543.0,0.30982075]],[[96572.0,0.00148],[96573.0,0.0920825],[96578.0,0.12293551],[96582.0,0.0844],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875325584,[[96565.0,0.41364502],[96557.0,0.31747442],[96553.0,0.0899],[96549.0,0.27822257],[96543.0,0.30982075]],[[96573.0,0.0920825],[96578.0,0.12293551],[96580.0,0.70996001],[96582.0,0.0844],[96585.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875325876,[[96565.0,0.41364502],[96557.0,0.31747442],[96553.0,0.0899],[96550.0,0.24786739],[96549.0,0.03035518]],[[96574.0,0.0920825],[96578.0,0.12293551],[96580.0,0.70996001],[96582.0,0.0844],[96585.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875326177,[[96565.0,0.41364502],[96557.0,0.31747442],[96553.0,0.0899],[96549.0,0.03035518]],[[96574.0,0.0920825],[96578.0,0.12293551],[96580.0,0.70996001],[96582.0,0.0844],[96585.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875326178,[[96565.0,0.41364502],[96557.0,0.31747442],[96553.0,0.0899],[96549.0,0.27822257],[96542.0,0.30982075]],[[96568.0,0.051743],[96574.0,0.0920825],[96579.0,0.12293551],[96580.0,0.70996001],[96582.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875326385,[[96565.0,0.41364502],[96557.0,0.31747442],[96553.0,0.0899],[96550.0,0.24786739],[96549.0,0.02064402]],[[96568.0,0.051743],[96572.0,0.0930825],[96574.0,0.00991446],[96578.0,0.12293551],[96580.0,0.70996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875326591,[[96565.0,0.41364502],[96553.0,0.0899],[96550.0,0.24786739],[96549.0,0.02064402],[96525.0,0.36850094]],[[96572.0,0.002],[96573.0,0.0920825],[96574.0,0.00991446],[96578.0,0.12293551],[96580.0,0.70996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875326884,[[96565.0,0.41364502],[96553.0,0.0899],[96549.0,0.02064402],[96525.0,0.36850094]],[[96572.0,0.002],[96573.0,0.0920825],[96574.0,0.00991446],[96578.0,0.12293551],[96580.0,0.70996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875326885,[[96565.0,0.36190102],[96558.0,0.051748],[96553.0,0.0899],[96549.0,0.02064402],[96548.0,0.24786739]],[[96567.0,0.051744],[96571.0,0.0920825],[96572.0,0.002],[96574.0,0.00991446],[96577.0,0.12293551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875327083,[[96565.0,0.36190102],[96558.0,0.051748],[96553.0,0.0899],[96549.0,0.02064402],[96548.0,0.24786739]],[[96567.0,0.051744],[96572.0,0.0930825],[96574.0,0.00991446],[96577.0,0.12293551],[96617.0,0.25415902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875327279,[[96565.0,0.36190102],[96558.0,0.051748],[96553.0,0.0899],[96549.0,0.02064402],[96546.0,0.24786739]],[[96567.0,0.051744],[96568.0,0.001],[96574.0,0.10299696],[96577.0,0.12293551],[96586.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875327479,[[96565.0,0.36190102],[96558.0,0.051748],[96553.0,0.0899],[96549.0,0.02064402],[96546.0,0.24786739]],[[96567.0,0.051744],[96568.0,0.001],[96574.0,0.10299696],[96579.0,0.12293551],[96585.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875327674,[[96565.0,0.36190102],[96553.0,0.0899],[96549.0,0.02064402],[96546.0,0.24786739]],[[96567.0,0.051744],[96568.0,0.001],[96574.0,0.10299696],[96579.0,0.12293551],[96585.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875327675,[[96565.0,0.36190102],[96551.0,0.051751],[96549.0,0.02064402],[96547.0,0.24786739],[96541.0,0.174]],[[96567.0,0.051744],[96568.0,0.001],[96574.0,0.10299696],[96577.0,0.051738],[96579.0,0.12293551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875327880,[[96565.0,0.36190102],[96551.0,0.051751],[96549.0,0.02064402],[96543.0,0.24786739],[96542.0,0.0847]],[[96567.0,0.051744],[96568.0,0.001],[96574.0,0.10299696],[96577.0,0.051738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875327881,[[96565.0,0.36190102],[96551.0,0.051751],[96549.0,0.02064402],[96543.0,0.24786739],[96542.0,0.0847]],[[96567.0,0.051744],[96568.0,0.001],[96571.0,0.0920825],[96574.0,0.01091446],[96575.0,0.32857709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875328078,[[96565.0,0.36190102],[96551.0,0.051751],[96549.0,0.02064402],[96543.0,0.24786739],[96542.0,0.0847]],[[96567.0,0.052744],[96571.0,0.0920825],[96574.0,0.01091446],[96575.0,0.2257563],[96588.0,0.18440327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875328284,[[96565.0,0.36190102],[96551.0,0.051751],[96549.0,0.02064402],[96542.0,0.0847],[96541.0,0.42186739]],[[96567.0,0.052744],[96571.0,0.0920825],[96574.0,0.01091446],[96575.0,0.2257563],[96588.0,0.18440327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875328476,[[96565.0,0.36190102],[96551.0,0.051751],[96549.0,0.02064402],[96542.0,0.33256739],[96541.0,0.174]],[[96566.0,0.0822],[96567.0,0.052744],[96571.0,0.0920825],[96574.0,0.01091446],[96575.0,0.2257563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875328678,[[96565.0,0.36190102],[96551.0,0.051751],[96549.0,0.02064402],[96542.0,0.0847],[96541.0,0.42186739]],[[96566.0,0.0822],[96567.0,0.052744],[96571.0,0.0920825],[96574.0,0.01091446],[96575.0,0.20564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875328986,[[96565.0,0.36390102],[96544.0,0.051755],[96542.0,0.0847],[96540.0,0.24786739],[96534.0,0.30982075]],[[96566.0,0.0822],[96567.0,0.052744],[96570.0,0.0920825],[96572.0,0.001],[96574.0,0.13284997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875329186,[[96565.0,0.00310102],[96545.0,0.412555],[96542.0,0.0847],[96536.0,0.24786739],[96530.0,0.30982075]],[[96566.0,0.0822],[96567.0,0.052744],[96568.0,0.0920825],[96571.0,0.3608],[96572.0,0.12393551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875329383,[[96565.0,0.00010102],[96546.0,0.051754],[96545.0,0.3608],[96542.0,0.0847],[96536.0,0.24786739]],[[96566.0,0.0822],[96567.0,0.052744],[96568.0,0.0920825],[96571.0,0.3608],[96572.0,0.12293551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875329583,[[96565.0,0.00310102],[96546.0,0.051754],[96545.0,0.3608],[96542.0,0.0847],[96535.0,0.24786739]],[[96566.0,0.0822],[96567.0,0.1448265],[96571.0,0.48373551],[96577.0,0.20540378],[96583.0,0.23613827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875329784,[[96565.0,0.00310102],[96546.0,0.06157073],[96545.0,0.3608],[96542.0,0.0847],[96535.0,0.24786739]],[[96566.0,0.0832],[96567.0,0.1448265],[96571.0,0.48517551],[96577.0,0.20540378],[96580.0,0.70856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875329983,[[96565.0,0.00010102],[96546.0,0.00981673],[96545.0,0.3608],[96542.0,0.0847],[96535.0,0.24786739]],[[96566.0,0.0832],[96567.0,0.1438265],[96571.0,0.48517551],[96577.0,0.20540378],[96580.0,0.70856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875330185,[[96565.0,0.00310102],[96547.0,0.051754],[96546.0,0.00981673],[96545.0,0.3608],[96542.0,0.0847]],[[96566.0,0.0842],[96567.0,0.051744],[96568.0,0.0920825],[96571.0,0.36224],[96572.0,0.12293551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875330485,[[96565.0,0.00310102],[96548.0,0.051753],[96546.0,0.00981673],[96545.0,0.3608],[96542.0,0.0847]],[[96566.0,0.0842],[96567.0,0.051744],[96568.0,0.0920825],[96571.0,0.36224],[96572.0,0.12293551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875330987,[[96565.0,0.00310102],[96548.0,0.051753],[96546.0,0.00981673],[96545.0,0.3608],[96542.0,0.0847]],[[96566.0,0.0842],[96567.0,0.1438265],[96571.0,0.36224],[96572.0,0.12293551],[96693.0,0.34752763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875331191,[[96565.0,0.00310102],[96548.0,0.051753],[96546.0,0.00981673],[96545.0,0.3608],[96542.0,0.0847]],[[96566.0,0.0842],[96567.0,0.051744],[96568.0,0.0920825],[96571.0,0.36224],[96573.0,0.12293551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875331484,[[96565.0,0.00310102],[96548.0,0.051753],[96546.0,0.00981673],[96545.0,0.3608],[96542.0,0.0847]],[[96566.0,0.0842],[96567.0,0.1438265],[96571.0,0.36224],[96573.0,0.12293551],[96588.0,0.18440327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875332183,[[96534.0,0.3608],[96531.0,0.24786739],[96528.0,0.3608],[96522.0,0.30982075],[96521.0,0.051768]],[[96566.0,0.0842],[96571.0,0.36224],[96573.0,0.12293551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875332184,[[96534.0,0.3608],[96531.0,0.24786739],[96528.0,0.3608],[96522.0,0.30982075],[96521.0,0.051768]],[[96535.0,0.051761],[96545.0,0.051755],[96566.0,0.48675665],[96568.0,0.4528825],[96571.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875332384,[[96534.0,0.3608],[96522.0,0.051767],[96517.0,0.3608],[96516.0,0.24786739],[96510.0,0.30982075]],[[96535.0,0.051761],[96544.0,0.10282079],[96545.0,0.051755],[96549.0,0.3608],[96552.0,0.0920825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875332586,[[96534.0,0.3608],[96522.0,0.051767],[96517.0,0.3608],[96513.0,0.24786739],[96506.0,0.48542075]],[[96535.0,0.051761],[96544.0,0.19222079],[96545.0,0.051755],[96549.0,0.4528825],[96554.0,0.12293551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875332786,[[96534.0,0.3608],[96522.0,1.5],[96517.0,0.3608],[96516.0,0.051771],[96511.0,0.24786739]],[[96535.0,0.051761],[96543.0,0.0832],[96544.0,0.19222079],[96545.0,0.051755],[96546.0,0.0920825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875332981,[[96534.0,0.3608],[96522.0,1.5],[96517.0,0.3608],[96516.0,0.051771],[96511.0,0.24786739]],[[96535.0,0.051761],[96541.0,0.3608],[96543.0,0.1752825],[96544.0,0.19222079],[96545.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875333286,[[96534.0,0.3608],[96522.0,1.5],[96517.0,0.3608],[96516.0,0.051771]],[[96535.0,0.051761],[96541.0,0.3608],[96543.0,0.1752825],[96544.0,0.19222079],[96545.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875333287,[[96534.0,0.3628],[96522.0,1.5],[96517.0,0.3608],[96516.0,0.051771],[96508.0,0.24786739]],[[96535.0,0.05288874],[96541.0,0.3608],[96543.0,0.0832],[96544.0,0.54006079],[96545.0,0.1438375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875333489,[[96534.0,0.002],[96522.0,1.5],[96517.0,0.3608],[96516.0,0.051771],[96506.0,0.5364]],[[96535.0,0.05288874],[96541.0,0.3608],[96543.0,0.0832],[96544.0,0.5414608],[96545.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875333691,[[96534.0,0.002],[96522.0,1.5],[96520.0,0.051768],[96517.0,0.3608],[96515.0,0.02096587]],[[96535.0,0.05288874],[96541.0,0.3608],[96543.0,0.0832],[96544.0,0.5414608],[96545.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875333888,[[96534.0,0.002],[96526.0,0.3608],[96522.0,1.5],[96517.0,0.41257],[96516.0,0.01010053]],[[96535.0,0.00012774],[96543.0,0.0832],[96544.0,0.5414608],[96547.0,0.0920825],[96551.0,0.12293551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875334089,[[96534.0,0.3628],[96533.0,0.051761],[96526.0,0.3608],[96523.0,0.051767],[96522.0,1.5]],[[96535.0,0.00112774],[96551.0,0.0920825],[96558.0,0.12293551],[96560.0,0.46362079],[96564.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875334284,[[96534.0,0.3628],[96533.0,0.051761],[96527.0,0.1723],[96526.0,0.3608],[96523.0,0.051767]],[[96535.0,0.00112774],[96560.0,0.46362079],[96561.0,0.0832],[96563.0,0.34784],[96564.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875334489,[[96534.0,0.4518],[96533.0,0.051761],[96527.0,0.1723],[96526.0,0.3608],[96523.0,0.051767]],[[96535.0,0.00212774],[96544.0,0.051756],[96550.0,0.10282079],[96560.0,0.3608],[96561.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875334688,[[96534.0,1.9518],[96533.0,0.051761],[96527.0,0.1723],[96526.0,0.3608],[96523.0,0.051767]],[[96535.0,0.00212774],[96544.0,0.051756],[96550.0,0.10282079],[96560.0,0.3608],[96561.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875335190,[[96534.0,1.9518],[96533.0,0.051761],[96527.0,0.1723],[96526.0,0.3608],[96523.0,0.051767]],[[96535.0,0.00212774],[96560.0,0.3608],[96561.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875335191,[[96534.0,1.9518],[96533.0,0.051761],[96527.0,0.1723],[96526.0,0.3608],[96523.0,0.051767]],[[96535.0,0.00212774],[96560.0,0.46362079],[96561.0,0.0832],[96568.0,0.1438255],[96573.0,0.12293551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875335387,[[96534.0,2.26179848],[96527.0,0.42016739],[96526.0,0.3608],[96525.0,0.10282079],[96519.0,0.30982075]],[[96577.0,0.10567384],[96579.0,0.51446578],[96580.0,0.10282079],[96583.0,0.54520327],[96588.0,0.051733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875335694,[[96577.0,0.051737],[96570.0,0.3608],[96563.0,0.051745],[96562.0,0.3608],[96560.0,0.10282079]],[[96579.0,0.00144],[96581.0,0.051736],[96590.0,0.10282079],[96594.0,0.0811],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875335987,[[96578.0,0.0881],[96577.0,0.051737],[96571.0,0.167],[96570.0,0.3608],[96562.0,0.3608]],[[96580.0,0.051737],[96590.0,0.10282079],[96594.0,0.0811],[96599.0,0.3608],[96600.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875336187,[[96578.0,0.0881],[96571.0,0.218741],[96570.0,0.3608],[96562.0,0.3608],[96556.0,0.24786739]],[[96580.0,0.051737],[96590.0,0.10282079],[96591.0,0.3608],[96594.0,0.0811],[96595.0,0.051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875336390,[[96578.0,0.0881],[96572.0,0.05174],[96571.0,0.167],[96570.0,0.3608],[96562.0,0.3608]],[[96580.0,0.051737],[96590.0,0.10282079],[96591.0,0.3608],[96594.0,0.0811],[96595.0,0.051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875336595,[[96579.0,1.5],[96578.0,0.0881],[96572.0,0.05174],[96571.0,0.167],[96570.0,0.3608]],[[96580.0,0.051737],[96590.0,0.11256922],[96591.0,0.3608],[96594.0,0.0811],[96595.0,0.051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875336984,[[96578.0,0.0881],[96572.0,0.05174],[96571.0,0.167],[96570.0,0.3608],[96536.0,0.37178491]],[[96580.0,0.051737],[96590.0,0.11256922],[96591.0,0.3608],[96594.0,0.0811],[96595.0,0.051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875337182,[[96578.0,0.0881],[96572.0,0.05174],[96571.0,0.167],[96570.0,0.3608],[96556.0,0.24786739]],[[96580.0,0.051737],[96590.0,0.11256922],[96591.0,0.3608],[96594.0,0.0811],[96595.0,0.051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875337382,[[96578.0,0.0881],[96572.0,0.05174],[96571.0,0.167],[96570.0,0.3608],[96562.0,0.37051672]],[[96580.0,0.051737],[96590.0,0.11256922],[96591.0,0.3608],[96594.0,0.0811],[96595.0,0.051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875337699,[[96578.0,0.0881],[96573.0,1.5],[96572.0,0.05174],[96571.0,0.167],[96570.0,0.3608]],[[96580.0,0.051737],[96590.0,0.11256922],[96591.0,0.3608],[96594.0,0.0811],[96595.0,0.051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875338486,[[96578.0,0.0881],[96573.0,1.5],[96572.0,0.05174],[96571.0,0.167],[96570.0,0.3608]],[[96580.0,0.053737],[96590.0,0.11256922],[96591.0,0.3608],[96594.0,0.0811],[96595.0,0.051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875338689,[[96578.0,0.0881],[96573.0,1.5],[96572.0,0.05174],[96571.0,0.167],[96570.0,0.3608]],[[96580.0,0.053737],[96590.0,0.11256922],[96591.0,0.3608],[96594.0,0.1652],[96595.0,0.051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875338989,[[96570.0,0.3608],[96562.0,0.3608],[96552.0,0.24786739],[96547.0,0.30982075],[96539.0,0.42354291]],[[96574.0,0.05174],[96580.0,0.002],[96589.0,0.051732],[96590.0,0.11256922],[96591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875339290,[[96556.0,0.1732],[96547.0,0.30982075],[96539.0,0.42354291]],[[96574.0,0.05174],[96580.0,0.002],[96589.0,0.051732],[96590.0,0.11256922],[96591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875339291,[[96556.0,0.1732],[96553.0,0.0838],[96547.0,0.24786739],[96541.0,0.30982075],[96539.0,0.051758]],[[96561.0,0.051747],[96574.0,0.05174],[96580.0,0.10482079],[96583.0,0.3608],[96589.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875339492,[[96556.0,0.1732],[96553.0,0.0838],[96541.0,0.30982075],[96539.0,0.051758]],[[96561.0,0.051747],[96574.0,0.05174],[96580.0,0.10482079],[96583.0,0.3608],[96589.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875339493,[[96560.0,0.3608],[96559.0,0.051748],[96557.0,1.5],[96556.0,0.1732],[96553.0,0.0838]],[[96561.0,0.051747],[96574.0,0.05174],[96580.0,0.10482079],[96583.0,0.3608],[96589.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875339691,[[96560.0,0.3608],[96559.0,0.051748],[96557.0,1.5],[96556.0,0.1732],[96553.0,0.0838]],[[96561.0,0.051747],[96570.0,0.10282079],[96580.0,0.002],[96583.0,0.3608],[96589.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875339882,[[96560.0,0.3608],[96559.0,0.051748],[96557.0,1.5],[96556.0,0.1732],[96553.0,0.0838]],[[96561.0,0.051747],[96570.0,0.10282079],[96580.0,0.002],[96583.0,0.412535],[96589.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875340083,[[96560.0,0.3608],[96559.0,0.051748],[96557.0,1.5],[96556.0,0.1732],[96553.0,0.0838]],[[96561.0,0.051747],[96570.0,0.10282079],[96583.0,0.412535],[96589.0,0.051732],[96593.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875340283,[[96556.0,0.1732],[96553.0,0.0838]],[[96561.0,0.051747],[96570.0,0.10282079],[96583.0,0.412535],[96589.0,0.051732],[96593.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875340284,[[96556.0,0.1732],[96553.0,0.0838],[96551.0,0.051752],[96548.0,0.3608],[96546.0,0.18524118]],[[96557.0,0.051749],[96570.0,0.10282079],[96575.0,0.3608],[96577.0,0.051738],[96583.0,0.412535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875340487,[[96556.0,0.1732],[96553.0,0.0838],[96551.0,0.051752],[96548.0,0.3608]],[[96557.0,0.051749],[96570.0,0.10282079],[96575.0,0.3608],[96577.0,0.051738],[96583.0,0.412535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875340488,[[96556.0,0.534],[96553.0,0.0838],[96551.0,0.051752],[96548.0,0.3608],[96542.0,0.18524118]],[[96557.0,0.051749],[96569.0,0.0816],[96570.0,0.10282079],[96575.0,0.3608],[96577.0,0.051738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875340693,[[96556.0,0.534],[96553.0,0.0838],[96551.0,0.051752],[96548.0,0.3608],[96541.0,0.18524118]],[[96557.0,0.051749],[96569.0,0.0816],[96570.0,0.10282079],[96574.0,0.0841],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875341086,[[96556.0,0.534],[96553.0,0.0838],[96551.0,0.051752],[96548.0,0.3608],[96542.0,0.18524118]],[[96557.0,0.051749],[96569.0,0.0816],[96570.0,0.10282079],[96574.0,0.0841],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875341295,[[96556.0,0.3608],[96548.0,0.3608],[96542.0,0.18524118],[96538.0,0.24786739],[96518.0,0.36862766]],[[96557.0,0.051749],[96569.0,0.0816],[96570.0,0.10282079],[96571.0,0.051741],[96574.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875341496,[[96556.0,0.3608],[96548.0,0.3608],[96547.0,0.10282079],[96543.0,0.0887],[96541.0,0.19532751]],[[96567.0,0.051744],[96580.0,0.10282079],[96587.0,0.051733],[96591.0,0.18440327],[96602.0,0.21513714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875341685,[[96560.0,0.007],[96556.0,0.3608],[96548.0,0.3608],[96543.0,0.32569718],[96541.0,0.01008633]],[[96567.0,0.051744],[96580.0,0.10282079],[96582.0,0.0892],[96587.0,0.20539878],[96591.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875341990,[[96570.0,0.051742],[96566.0,0.3608],[96560.0,0.007],[96556.0,0.3608],[96552.0,0.18524118]],[[96582.0,0.0892],[96587.0,0.20539878],[96591.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875341991,[[96570.0,0.051742],[96566.0,0.3608],[96560.0,0.007],[96556.0,0.3608],[96552.0,0.18524118]],[[96572.0,0.051741],[96582.0,0.0892],[96587.0,0.051733],[96590.0,0.10282079],[96591.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875342189,[[96570.0,0.051742],[96567.0,0.0887],[96566.0,0.3608],[96561.0,0.1708],[96556.0,0.54604118]],[[96572.0,0.051741],[96582.0,0.0892],[96587.0,0.051733],[96590.0,0.10282079],[96591.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875342492,[[96570.0,0.051742],[96567.0,0.0887],[96566.0,0.3608],[96561.0,0.1708],[96556.0,0.54804118]],[[96572.0,0.051741],[96580.0,0.10282079],[96582.0,0.0892],[96587.0,0.051733],[96591.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875342697,[[96570.0,0.051742],[96567.0,0.0887],[96566.0,0.3608],[96561.0,0.1708],[96557.0,0.18524118]],[[96572.0,0.051741],[96582.0,0.0892],[96587.0,0.051733],[96590.0,0.10282079],[96591.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875342894,[[96570.0,0.051742],[96567.0,0.0887],[96566.0,0.3608],[96561.0,0.1708],[96560.0,0.001]],[[96572.0,0.051741],[96582.0,0.0892],[96587.0,0.051733],[96590.0,0.10282079],[96591.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875343089,[[96567.0,0.0887],[96566.0,0.3608],[96565.0,0.051744],[96561.0,0.1708],[96560.0,0.001]],[[96569.0,0.051742],[96580.0,0.10282079],[96582.0,0.0892],[96585.0,0.0098169],[96587.0,0.051733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875343296,[[96566.0,0.3608],[96561.0,0.1708],[96560.0,0.052747],[96556.0,0.3608],[96555.0,0.18524118]],[[96572.0,0.001],[96580.0,0.10282079],[96581.0,0.051736],[96582.0,0.0892],[96584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875343591,[[96566.0,0.3608],[96561.0,0.1708],[96560.0,0.001],[96556.0,0.3608]],[[96572.0,0.001],[96580.0,0.10282079],[96581.0,0.051736],[96582.0,0.0892],[96584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875343592,[[96566.0,0.3608],[96561.0,0.1708],[96560.0,0.001],[96556.0,0.3608],[96552.0,0.18524118]],[[96567.0,0.051743],[96572.0,0.001],[96580.0,0.10282079],[96581.0,0.051736],[96582.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875343995,[[96566.0,0.3608],[96564.0,0.051745],[96561.0,0.1708],[96556.0,0.3608],[96552.0,0.18524118]],[[96567.0,0.051743],[96572.0,0.001],[96580.0,0.10282079],[96581.0,0.051736],[96582.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875344298,[[96566.0,1.8608],[96564.0,0.051745],[96561.0,0.1708],[96556.0,0.3608],[96553.0,0.18524118]],[[96567.0,0.051743],[96580.0,0.10282079],[96581.0,0.051736],[96582.0,0.0892],[96590.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875344493,[[96566.0,1.8608],[96561.0,0.1708],[96556.0,0.3608],[96553.0,0.18524118],[96550.0,0.10282079]],[[96580.0,0.10282079],[96582.0,0.0892],[96590.0,0.15366578],[96613.0,0.24587102],[96654.0,0.27946818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875344700,[[96572.0,0.05174],[96567.0,0.0879],[96566.0,1.8608],[96561.0,0.1708],[96556.0,0.3608]],[[96574.0,0.05174],[96582.0,0.0892],[96590.0,0.10282079],[96592.0,0.15366578],[96594.0,0.44460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875344897,[[96572.0,0.05174],[96567.0,0.0879],[96566.0,1.8608],[96561.0,0.1708],[96556.0,0.3608]],[[96574.0,0.05174],[96582.0,0.0892],[96590.0,0.10282079],[96594.0,0.4432],[96596.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875345086,[[96572.0,0.05174],[96567.0,0.0879],[96566.0,1.8608],[96561.0,0.1708],[96560.0,0.18524118]],[[96574.0,0.05174],[96582.0,0.0892],[96590.0,0.10282079],[96594.0,0.4432],[96596.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875345290,[[96567.0,0.0879],[96566.0,1.8608],[96561.0,0.1708]],[[96574.0,0.05174],[96582.0,0.0892],[96590.0,0.10282079],[96594.0,0.4432],[96596.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875345291,[[96567.0,0.0879],[96566.0,1.8608],[96563.0,0.18524118],[96561.0,0.1708],[96551.0,0.30982075]],[[96590.0,0.10282079],[96594.0,0.4432],[96596.0,0.15366578],[96622.0,0.24587102],[96635.0,0.30733878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875345494,[[96585.0,0.051734],[96583.0,0.3608],[96575.0,0.3608],[96570.0,0.10282079],[96567.0,0.0879]],[[96589.0,0.051732],[96594.0,0.00140001],[96599.0,0.0935],[96603.0,0.15366578],[96604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875345697,[[96586.0,0.051733],[96583.0,0.3608],[96575.0,0.3608],[96572.0,0.18524118],[96570.0,0.10282079]],[[96599.0,0.0935],[96604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875345698,[[96586.0,0.051733],[96583.0,0.3608],[96575.0,0.3608],[96572.0,0.18524118],[96570.0,0.10282079]],[[96588.0,0.051732],[96599.0,0.0935],[96604.0,0.51446578],[96610.0,0.15454079],[96612.0,0.18440327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875345895,[[96596.0,0.051728],[96584.0,0.1785],[96583.0,0.3608],[96578.0,0.10282079],[96577.0,0.18524118]],[[96601.0,0.051726],[96604.0,0.51446578],[96610.0,0.15454079],[96612.0,0.18440327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875345896,[[96596.0,0.051728],[96584.0,0.1785],[96583.0,0.3608],[96578.0,0.10282079],[96577.0,0.18524118]],[[96601.0,0.051726],[96604.0,0.52444316],[96610.0,0.10282079],[96612.0,0.0212178],[96615.0,0.18440327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875346101,[[96592.0,0.05173],[96584.0,0.1785],[96583.0,0.3608],[96579.0,0.18524118],[96578.0,0.10282079]],[[96596.0,0.051728],[96604.0,0.37221738],[96610.0,0.10282079],[96612.0,0.26838358],[96620.0,0.18440327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875346291,[[96593.0,0.0879],[96592.0,0.05173],[96584.0,0.1785],[96583.0,0.3608],[96579.0,0.18524118]],[[96596.0,0.051728],[96604.0,0.37077738],[96610.0,0.10282079],[96612.0,0.1147178],[96616.0,0.50154578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875346598,[[96593.0,0.0879],[96592.0,0.05173],[96584.0,0.1785],[96583.0,0.3608]],[[96596.0,0.051728],[96604.0,0.37077738],[96610.0,0.10282079],[96612.0,0.1147178],[96616.0,0.50154578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875346599,[[96593.0,0.0879],[96592.0,0.05173],[96584.0,0.36374118],[96583.0,0.3608],[96578.0,0.35068818]],[[96596.0,0.051728],[96604.0,0.37077738],[96610.0,0.10282079],[96612.0,0.1147178],[96616.0,0.50154578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875346791,[[96593.0,0.0879],[96592.0,0.05173],[96584.0,0.36374118],[96583.0,0.3608],[96578.0,0.35068818]],[[96596.0,0.051728],[96604.0,0.37077738],[96610.0,0.10282079],[96612.0,0.1147178],[96616.0,0.34788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875346992,[[96593.0,0.0879],[96592.0,0.05173],[96584.0,0.36374118],[96583.0,0.3608],[96578.0,0.35068818]],[[96596.0,0.051728],[96601.0,0.002],[96604.0,0.37077738],[96610.0,0.10282079],[96612.0,0.1147178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875347194,[[96593.0,0.0879],[96592.0,0.05173],[96591.0,0.3608],[96584.0,0.1785],[96583.0,0.54604118]],[[96595.0,0.051729],[96601.0,0.002],[96604.0,0.37077738],[96610.0,0.10282079],[96612.0,0.1147178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875347493,[[96594.0,1.5],[96593.0,0.0879],[96591.0,0.3608],[96585.0,0.051734],[96584.0,0.1785]],[[96595.0,0.051729],[96601.0,0.002],[96603.0,0.10282079],[96604.0,0.37217739],[96612.0,0.1147178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875347700,[[96594.0,1.5],[96593.0,0.0879],[96591.0,0.3608],[96585.0,0.051734],[96584.0,0.1785]],[[96595.0,0.051729],[96601.0,0.002],[96603.0,0.10282079],[96604.0,0.37077738],[96609.0,0.051721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875348101,[[96593.0,0.0879],[96591.0,0.3608],[96585.0,0.051734],[96584.0,0.1785],[96581.0,0.18524118]],[[96595.0,0.051729],[96601.0,0.002],[96603.0,0.10282079],[96604.0,0.37077738],[96609.0,0.051721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875348500,[[96593.0,0.0889],[96591.0,0.3608],[96585.0,0.051734],[96584.0,0.1785],[96581.0,0.18524118]],[[96595.0,0.051729],[96601.0,0.002],[96603.0,0.10282079],[96604.0,0.37077738],[96609.0,0.051721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875348992,[[96593.0,0.0889],[96591.0,0.3608],[96587.0,0.051732],[96584.0,0.1785],[96581.0,0.18524118]],[[96595.0,0.051729],[96604.0,0.37077738],[96609.0,0.051721],[96610.0,0.10282079],[96619.0,0.00558793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875349202,[[96593.0,0.0889],[96591.0,0.3608],[96587.0,0.051732],[96584.0,0.1785],[96581.0,0.18524118]],[[96595.0,0.053729],[96604.0,0.37077738],[96609.0,0.051721],[96610.0,0.10282079],[96618.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875349695,[[96593.0,0.0879],[96591.0,0.3608],[96584.0,0.1785],[96579.0,0.18524118],[96576.0,0.00982958]],[[96595.0,0.053729],[96604.0,0.37077738],[96609.0,0.051721],[96610.0,0.10282079],[96618.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875349896,[[96593.0,0.139629],[96591.0,0.3608],[96584.0,0.1785],[96580.0,0.28806197],[96578.0,0.051737]],[[96595.0,0.002],[96602.0,0.051725],[96604.0,0.3608],[96610.0,0.10282079],[96612.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875350099,[[96593.0,0.139629],[96591.0,0.3608],[96584.0,0.230234],[96581.0,0.18524118],[96580.0,0.10282079]],[[96595.0,0.002],[96604.0,0.3608],[96612.0,0.0935],[96617.0,0.01001775],[96619.0,0.00558793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875350288,[[96607.0,0.051722],[96593.0,0.139629],[96591.0,0.3608],[96587.0,0.18524118],[96584.0,0.230234]],[[96612.0,0.051719],[96619.0,0.00558793],[96626.0,0.15366578],[96628.0,0.3608],[96629.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875350489,[[96607.0,0.051722],[96606.0,0.3608],[96593.0,0.139629],[96591.0,0.54604118],[96590.0,0.10282079]],[[96611.0,0.05172],[96619.0,0.00558793],[96628.0,0.3608],[96629.0,0.2646],[96630.0,0.30819657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875350691,[[96607.0,0.051722],[96606.0,0.3608],[96594.0,0.18524118],[96593.0,0.0879],[96591.0,0.3608]],[[96610.0,0.051721],[96619.0,0.00558793],[96628.0,0.3608],[96629.0,0.2646],[96630.0,0.15453079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875350890,[[96607.0,0.051722],[96606.0,0.3608],[96595.0,1.68524118],[96593.0,0.0879],[96591.0,0.60866739]],[[96610.0,0.051721],[96619.0,0.00558793],[96628.0,0.38158052],[96629.0,0.2646],[96630.0,0.15453079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875351089,[[96607.0,0.051722],[96606.0,0.3608],[96595.0,1.5],[96593.0,0.27314118],[96591.0,0.3608]],[[96610.0,0.051721],[96619.0,0.00558793],[96628.0,0.38158052],[96629.0,0.2646],[96630.0,0.15453079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875351292,[[96607.0,0.234722],[96606.0,0.3608],[96595.0,1.68524118],[96593.0,0.0879],[96591.0,0.3608]],[[96610.0,0.051721],[96619.0,0.00558793],[96628.0,0.38306052],[96629.0,0.2646],[96630.0,0.15453079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875351494,[[96607.0,0.234722],[96606.0,0.3608],[96595.0,1.68524118],[96593.0,0.0879],[96591.0,0.60866739]],[[96610.0,0.051721],[96619.0,0.00558793],[96628.0,0.38306052],[96629.0,0.2646],[96630.0,0.15453079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875351691,[[96607.0,0.234722],[96606.0,0.3608],[96598.0,0.10282079],[96597.0,0.051727],[96596.0,0.18524118]],[[96619.0,0.00558793],[96628.0,0.38306052],[96629.0,0.2646],[96630.0,0.15453079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875351692,[[96607.0,0.234722],[96606.0,0.3608],[96598.0,0.10282079],[96597.0,0.051727],[96596.0,0.18524118]],[[96619.0,0.00558793],[96622.0,0.051714],[96628.0,0.36228],[96629.0,0.0864],[96630.0,0.11247903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875351998,[[96607.0,0.234722],[96606.0,0.3608],[96597.0,0.051727]],[[96619.0,0.00558793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875351999,[[96607.0,0.5438],[96606.0,0.3608],[96599.0,0.18524118],[96597.0,0.051727],[96595.0,0.24786739]],[[96618.0,0.051716],[96619.0,0.00558793],[96636.0,0.051706],[96640.0,0.10282079],[96642.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875352205,[[96616.0,0.3608],[96607.0,0.5438],[96600.0,0.10282079],[96597.0,0.23696818],[96593.0,0.34554646]],[[96619.0,0.00558793],[96639.0,0.0864],[96640.0,0.10282079],[96642.0,0.0856],[96647.0,0.51446578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875352497,[[96617.0,0.051716],[96616.0,0.3608],[96607.0,0.5438],[96600.0,0.10282079],[96597.0,0.23696818]],[[96619.0,0.00558793],[96623.0,0.051713],[96639.0,0.0864],[96640.0,0.10282079],[96642.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875352999,[[96617.0,0.051716],[96616.0,0.3608],[96607.0,0.5438],[96600.0,0.10282079],[96599.0,0.18524118]],[[96619.0,0.00558793],[96623.0,0.051713],[96635.0,0.00966616],[96639.0,0.0864],[96640.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875353203,[[96617.0,0.051716],[96616.0,0.3608],[96607.0,0.5438],[96600.0,0.10282079]],[[96619.0,0.00558793],[96635.0,0.00966616],[96639.0,0.0864],[96640.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875353204,[[96617.0,0.051716],[96616.0,0.3608],[96607.0,0.5438],[96600.0,0.10282079],[96597.0,0.23696818]],[[96618.0,0.003],[96619.0,0.05730393],[96635.0,0.00966616],[96639.0,0.0864],[96640.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875353903,[[96617.0,0.051716],[96616.0,0.3608],[96607.0,0.5438],[96600.0,0.10282079],[96597.0,0.23696818]],[[96618.0,0.003],[96619.0,0.06030393],[96635.0,0.00966616],[96639.0,0.0864],[96640.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875354097,[[96617.0,0.051716],[96616.0,0.3608],[96607.0,0.5438],[96600.0,0.10282079],[96597.0,0.051727]],[[96618.0,0.003],[96619.0,0.06030393],[96635.0,0.00966616],[96639.0,0.0864],[96640.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875354402,[[96617.0,0.051716],[96616.0,0.3608],[96607.0,0.5438],[96600.0,0.10282079],[96597.0,0.051727]],[[96618.0,0.003],[96619.0,0.06030393],[96635.0,0.00966616],[96637.0,0.051706],[96639.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875354895,[[96617.0,0.001],[96616.0,0.3608],[96610.0,0.05172],[96607.0,0.5438],[96593.0,0.27314118]],[[96618.0,0.003],[96619.0,0.06030393],[96635.0,0.00966616],[96637.0,0.051706],[96639.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875354896,[[96617.0,0.001],[96616.0,0.3608],[96610.0,0.05172],[96607.0,0.5438],[96593.0,0.27314118]],[[96618.0,0.051716],[96619.0,0.01558793],[96629.0,0.05171],[96630.0,0.10282079],[96635.0,0.00966616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875355297,[[96617.0,0.001],[96616.0,0.3608],[96610.0,0.05172],[96607.0,0.5438],[96593.0,0.0879]],[[96618.0,0.051716],[96619.0,0.01558793],[96629.0,0.05171],[96630.0,0.10282079],[96635.0,0.00966616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875355505,[[96617.0,0.001],[96616.0,0.3608],[96610.0,0.05172],[96607.0,0.5438],[96593.0,0.0879]],[[96618.0,0.058716],[96619.0,0.00558793],[96629.0,0.05171],[96630.0,0.10282079],[96635.0,0.00966616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875355701,[[96617.0,0.001],[96607.0,0.3608],[96596.0,0.3608],[96593.0,0.0879],[96588.0,0.18524118]],[[96618.0,0.061716],[96619.0,0.00558793],[96622.0,0.3608],[96629.0,0.05171],[96630.0,0.20564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875355911,[[96617.0,0.001],[96607.0,0.3608],[96596.0,0.3608],[96593.0,0.0879],[96591.0,0.0882]],[[96618.0,0.151616],[96619.0,0.00558793],[96622.0,0.3608],[96629.0,0.05171],[96630.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875356095,[[96617.0,0.001],[96606.0,0.3608],[96596.0,0.3608],[96593.0,0.0879],[96591.0,0.0882]],[[96618.0,0.151616],[96619.0,0.00558793],[96622.0,0.3608],[96629.0,0.05171],[96630.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875357098,[[96617.0,0.001],[96610.0,0.05172],[96606.0,0.3608],[96596.0,0.3608],[96593.0,0.0879]],[[96618.0,0.151616],[96619.0,0.00558793],[96622.0,0.3608],[96629.0,0.05171],[96630.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875357299,[[96617.0,0.001],[96610.0,0.05172],[96606.0,0.3608],[96596.0,0.3608],[96593.0,0.0879]],[[96618.0,0.061716],[96619.0,0.00558793],[96622.0,0.3608],[96629.0,0.05171],[96630.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875357597,[[96617.0,0.001],[96606.0,0.3608],[96596.0,0.3608],[96593.0,0.0879]],[[96618.0,0.061716],[96619.0,0.00558793],[96622.0,0.3608],[96629.0,0.05171],[96630.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875357598,[[96617.0,0.001],[96606.0,0.3608],[96600.0,0.10282079],[96596.0,0.3608],[96593.0,0.0879]],[[96618.0,0.061716],[96619.0,0.00558793],[96622.0,0.3608],[96629.0,0.05171],[96630.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875357800,[[96617.0,0.001],[96614.0,0.051718],[96606.0,0.3608],[96600.0,0.10282079],[96596.0,0.3608]],[[96618.0,0.061716],[96619.0,0.00558793],[96629.0,0.05171],[96640.0,0.10282079],[96642.0,0.4328071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875357990,[[96617.0,0.001],[96616.0,0.051717],[96615.0,0.3608],[96606.0,0.3608],[96602.0,0.051724]],[[96618.0,0.01],[96619.0,0.00558793],[96640.0,0.10282079],[96642.0,0.4328071],[96646.0,0.3478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875358191,[[96617.0,0.001],[96616.0,0.144617],[96615.0,0.3608],[96608.0,0.10282079],[96606.0,0.3608]],[[96618.0,0.01],[96619.0,0.00558793],[96623.0,0.051714],[96642.0,0.4328071],[96646.0,0.3478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875358502,[[96617.0,0.1758],[96616.0,0.144617],[96615.0,0.3608],[96608.0,0.10282079],[96606.0,0.3608]],[[96618.0,0.01],[96619.0,0.00558793],[96623.0,0.051714],[96642.0,0.4328071],[96644.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875358697,[[96617.0,0.1758],[96616.0,0.144617],[96615.0,0.3608],[96609.0,1.5],[96608.0,0.10282079]],[[96618.0,0.01],[96619.0,0.00558793],[96623.0,0.051714],[96642.0,0.4328071],[96644.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875358904,[[96617.0,0.1758],[96616.0,0.144617],[96615.0,0.3608],[96609.0,1.5],[96608.0,0.10282079]],[[96618.0,0.01],[96619.0,0.00558793],[96623.0,0.051714],[96640.0,0.10282079],[96642.0,0.0720071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875359602,[[96617.0,0.1758],[96616.0,0.144617],[96615.0,0.3608],[96609.0,1.5],[96600.0,0.10282079]],[[96618.0,0.01],[96619.0,0.00558793],[96623.0,0.051714],[96640.0,0.10282079],[96642.0,0.0720071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875360196,[[96617.0,0.1758],[96616.0,0.144617],[96615.0,0.3608],[96610.0,0.01009698],[96609.0,1.5]],[[96618.0,0.01],[96619.0,0.00558793],[96623.0,0.051714],[96633.0,0.00987914],[96640.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875360498,[[96617.0,0.1758],[96616.0,0.144617],[96615.0,0.3608],[96610.0,0.01009698],[96609.0,1.5]],[[96618.0,0.01],[96619.0,0.00558793],[96641.0,0.3608],[96650.0,0.10282079],[96656.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875360798,[[96617.0,0.1758],[96616.0,0.144617],[96615.0,0.3608],[96610.0,0.01009698],[96609.0,1.5]],[[96618.0,0.01],[96619.0,0.00558793],[96641.0,0.3608],[96646.0,0.399501],[96650.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875360998,[[96617.0,0.001],[96616.0,0.0929],[96615.0,0.3608],[96610.0,0.06181698],[96609.0,1.5]],[[96618.0,0.01],[96619.0,0.00558793],[96640.0,0.10282079],[96641.0,0.42259702],[96646.0,0.3478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875361300,[[96617.0,0.001],[96615.0,0.3608],[96603.0,0.1833],[96601.0,0.0883],[96598.0,0.00966328]],[[96618.0,0.01],[96619.0,0.05730393],[96629.0,0.051711],[96630.0,0.10282079],[96633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875361599,[[96617.0,0.001],[96616.0,0.051717],[96615.0,0.3608],[96608.0,0.10282079],[96604.0,1.5]],[[96618.0,0.01],[96619.0,0.00558793],[96625.0,0.051712],[96633.0,0.3608],[96641.0,0.412504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875361899,[[96617.0,0.001],[96616.0,0.051717],[96615.0,0.3608],[96608.0,0.10282079],[96604.0,1.5]],[[96618.0,0.01],[96619.0,0.00558793],[96623.0,0.051714],[96633.0,0.3608],[96640.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875362202,[[96617.0,0.001],[96616.0,0.051717],[96615.0,0.3608],[96608.0,0.10282079],[96607.0,0.051722]],[[96618.0,0.01],[96619.0,0.00558793],[96627.0,0.051712],[96637.0,0.00966328],[96640.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875362392,[[96617.0,0.001],[96616.0,0.051717],[96615.0,0.3608],[96608.0,0.10282079],[96607.0,0.051722]],[[96618.0,0.01],[96619.0,0.00558793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875362393,[[96617.0,0.001],[96616.0,0.051717],[96615.0,0.3608],[96608.0,0.10282079],[96607.0,0.051722]],[[96618.0,0.01],[96619.0,0.00558793],[96630.0,0.05171],[96641.0,0.3608],[96650.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875362598,[[96617.0,0.001],[96616.0,0.051717],[96615.0,0.3608],[96608.0,0.10282079],[96607.0,0.051722]],[[96618.0,0.01],[96619.0,0.00558793],[96641.0,0.3608],[96650.0,0.10282079],[96660.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875363197,[[96617.0,0.001],[96616.0,0.051717],[96615.0,0.3608],[96608.0,0.10282079],[96607.0,0.051722]],[[96618.0,0.01],[96619.0,0.00558793],[96631.0,0.051709],[96650.0,0.46362079],[96660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875363393,[[96617.0,0.001],[96616.0,0.051717],[96615.0,0.3608],[96608.0,0.10282079],[96607.0,0.051722]],[[96618.0,0.01],[96619.0,0.00558793],[96650.0,0.46362079],[96660.0,0.51446578],[96693.0,0.2766049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875363605,[[96617.0,0.001],[96616.0,0.051717],[96615.0,0.3608],[96608.0,0.10282079],[96607.0,0.051722]],[[96618.0,0.01],[96619.0,0.00558793],[96650.0,0.46362079],[96660.0,0.3608],[96661.0,0.15366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875363800,[[96617.0,0.001],[96616.0,0.051717],[96615.0,0.3608],[96614.0,0.00969001],[96608.0,0.10282079]],[[96618.0,0.01],[96619.0,0.00558793],[96625.0,0.051712],[96641.0,0.00971774],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875364011,[[96617.0,0.001],[96615.0,0.3608],[96614.0,0.00969001],[96608.0,0.10282079],[96594.0,0.24786739]],[[96642.0,0.14302618],[96650.0,0.10282079],[96661.0,0.3608],[96666.0,0.23609427],[96685.0,0.24587102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875364208,[[96629.0,0.3608],[96621.0,0.051714],[96617.0,0.001],[96615.0,0.3608],[96614.0,0.00969001]],[[96630.0,0.05171],[96641.0,0.051704],[96642.0,0.14302618],[96646.0,0.400941],[96650.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875364403,[[96629.0,0.3608],[96621.0,0.051714],[96617.0,0.001],[96615.0,0.3608],[96614.0,0.00969001]],[[96630.0,0.05171],[96640.0,0.10282079],[96641.0,0.051704],[96642.0,0.14302618],[96646.0,0.399501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875364905,[[96629.0,0.3608],[96622.0,1.551714],[96617.0,0.001],[96615.0,0.3608],[96601.0,0.32526618]],[[96630.0,0.05171],[96640.0,0.10282079],[96641.0,0.051704],[96642.0,0.14302618],[96646.0,0.399501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875365105,[[96629.0,0.3608],[96623.0,0.051713],[96622.0,1.5],[96617.0,0.001],[96615.0,0.3608]],[[96630.0,0.05171],[96640.0,0.10282079],[96641.0,0.051704],[96642.0,0.15002618],[96646.0,0.399501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875365307,[[96629.0,0.3608],[96623.0,0.051713],[96622.0,1.5],[96617.0,0.001],[96615.0,0.3608]],[[96630.0,0.05171],[96640.0,0.10282079],[96641.0,0.051704],[96642.0,0.16290532],[96646.0,0.399501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875365903,[[96629.0,0.3618],[96623.0,0.051713],[96615.0,0.3608],[96597.0,0.26866867],[96571.0,0.32162118]],[[96630.0,0.06071],[96640.0,0.10282079],[96641.0,0.051704],[96642.0,0.15590532],[96646.0,0.399501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875366205,[[96629.0,0.3618],[96615.0,0.3608],[96601.0,0.0883],[96597.0,0.02080128],[96595.0,0.24786739]],[[96630.0,0.06071],[96640.0,0.10282079],[96641.0,0.051704],[96642.0,0.15590532],[96646.0,0.399501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875366397,[[96629.0,0.3618],[96615.0,0.3608],[96610.0,0.05172],[96601.0,0.27354118],[96597.0,0.02080128]],[[96630.0,0.06071],[96640.0,0.10282079],[96641.0,0.051704],[96642.0,0.15590532],[96646.0,0.399501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875366597,[[96629.0,0.3628],[96615.0,0.3608],[96610.0,0.05172],[96601.0,0.0883],[96597.0,0.20604246]],[[96630.0,0.06671],[96640.0,0.10282079],[96641.0,0.051704],[96642.0,0.15290532],[96646.0,0.399501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875366899,[[96629.0,0.3628],[96615.0,0.3608],[96610.0,0.05172],[96601.0,0.0883],[96597.0,0.02080128]],[[96630.0,0.06671],[96640.0,0.10282079],[96641.0,0.051704],[96642.0,0.15290532],[96646.0,0.399501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875367205,[[96595.0,0.3608],[96590.0,0.24786739],[96588.0,0.18524118],[96587.0,1.5],[96586.0,0.3608]],[[96616.0,0.051717],[96630.0,0.315],[96632.0,0.3608],[96639.0,0.10282079],[96640.0,0.25648657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875367411,[[96595.0,0.3608],[96592.0,0.05173],[96588.0,0.24786739],[96587.0,1.5876],[96586.0,0.3608]],[[96596.0,0.051728],[96610.0,0.15454079],[96615.0,0.0873],[96616.0,0.051717],[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875367707,[[96595.0,0.3608],[96594.0,0.051729],[96587.0,1.5876],[96586.0,0.3608],[96585.0,0.00978459]],[[96596.0,0.051728],[96610.0,0.10282079],[96615.0,0.0873],[96616.0,0.051717],[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875367902,[[96595.0,0.3608],[96591.0,0.02053539],[96587.0,1.5876],[96586.0,0.3608],[96585.0,0.00978459]],[[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875367903,[[96595.0,0.3608],[96591.0,0.02053539],[96587.0,1.5876],[96586.0,0.3608],[96585.0,0.00978459]],[[96620.0,0.10282079],[96621.0,0.3608],[96630.0,0.015],[96635.0,0.18440327],[96639.0,0.051705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875368108,[[96607.0,0.3608],[96601.0,0.051725],[96595.0,0.3608],[96591.0,0.02053539],[96589.0,0.051732]],[[96609.0,0.051721],[96620.0,0.11253311],[96621.0,0.3608],[96628.0,0.0873],[96629.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875368299,[[96607.0,0.3608],[96595.0,0.3608],[96591.0,0.02053539],[96589.0,0.051732],[96582.0,0.18524118]],[[96609.0,0.051721],[96620.0,0.11253311],[96621.0,0.3608],[96628.0,0.0873],[96629.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875368501,[[96607.0,0.3608],[96602.0,0.051724],[96595.0,0.3668],[96591.0,0.02053539],[96589.0,0.051732]],[[96609.0,0.051721],[96620.0,0.11253311],[96621.0,0.3608],[96628.0,0.0873],[96629.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875369101,[[96607.0,0.3608],[96602.0,0.051724],[96595.0,0.3648],[96591.0,0.02053539],[96586.0,0.18524118]],[[96609.0,0.051721],[96620.0,0.11253311],[96621.0,0.3608],[96628.0,0.0873],[96629.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875369305,[[96607.0,0.3608],[96602.0,0.051724],[96595.0,0.3648],[96591.0,0.02053539],[96585.0,0.19502577]],[[96609.0,0.051721],[96620.0,0.11253311],[96621.0,0.3608],[96628.0,0.0873],[96629.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875369306,[[96607.0,0.3608],[96602.0,0.051724],[96595.0,0.3648],[96591.0,0.02053539],[96585.0,0.19502577]],[[96609.0,0.052721],[96620.0,0.11253311],[96621.0,0.3608],[96628.0,0.0873],[96629.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875369702,[[96607.0,0.3608],[96602.0,0.051724],[96595.0,0.3608],[96591.0,0.02053539],[96585.0,0.19502577]],[[96609.0,0.053721],[96620.0,0.11253311],[96621.0,0.3608],[96628.0,0.0873],[96629.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875369901,[[96607.0,0.3608],[96602.0,0.051724],[96595.0,0.3608],[96591.0,0.02053539],[96585.0,0.19486749]],[[96609.0,0.053721],[96620.0,0.11253311],[96621.0,0.3608],[96628.0,0.0873],[96629.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875370107,[[96607.0,0.3608],[96602.0,0.051724],[96595.0,0.3608],[96591.0,0.02053539],[96587.0,1.7726829]],[[96609.0,0.053721],[96620.0,0.11253311],[96621.0,0.3608],[96628.0,0.0873],[96629.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875370305,[[96607.0,0.3608],[96602.0,0.051724],[96595.0,0.3608],[96591.0,0.02053539],[96587.0,1.7726829]],[[96609.0,0.053721],[96620.0,0.20163311],[96621.0,0.3608],[96628.0,0.0873],[96629.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875370906,[[96607.0,0.3608],[96595.0,0.412528],[96591.0,0.02053539],[96587.0,1.7726829],[96568.0,0.051742]],[[96609.0,0.053721],[96619.0,0.051716],[96620.0,0.20163311],[96621.0,0.3608],[96628.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875371106,[[96607.0,0.3608],[96595.0,0.412528],[96591.0,0.02053539],[96589.0,0.1850829],[96587.0,1.5876]],[[96609.0,0.053721],[96619.0,0.051716],[96620.0,0.20163311],[96621.0,0.3608],[96628.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875371306,[[96607.0,0.3608],[96596.0,0.051728],[96595.0,0.3608],[96591.0,0.02053539],[96587.0,1.7726829]],[[96609.0,0.053721],[96619.0,0.051716],[96620.0,0.20163311],[96621.0,0.3608],[96628.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875371506,[[96607.0,0.3608],[96596.0,0.051728],[96595.0,0.3608],[96591.0,0.02053539],[96589.0,0.1850829]],[[96609.0,0.053721],[96619.0,0.051716],[96620.0,0.20163311],[96621.0,0.3608],[96628.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875371706,[[96607.0,0.3608],[96596.0,0.051728],[96595.0,0.3608],[96591.0,0.02053539]],[[96609.0,0.053721],[96619.0,0.051716],[96620.0,0.20163311],[96621.0,0.3608],[96628.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875371707,[[96607.0,0.3608],[96596.0,0.051728],[96595.0,0.3608],[96591.0,0.02053539],[96590.0,0.1850829]],[[96609.0,0.053721],[96619.0,0.051716],[96620.0,0.20163311],[96621.0,0.3608],[96628.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875372207,[[96607.0,0.3608],[96598.0,0.051727],[96595.0,0.3608],[96591.0,0.20561829],[96585.0,0.25656179]],[[96609.0,0.053721],[96619.0,0.051716],[96620.0,0.20163311],[96621.0,0.3608],[96628.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875372514,[[96607.0,0.412522],[96599.0,0.10282079],[96595.0,0.3608],[96591.0,0.07226539],[96590.0,0.1850829]],[[96609.0,0.002],[96628.0,0.0873],[96629.0,0.0909],[96630.0,0.15320642],[96635.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875372711,[[96608.0,0.268],[96607.0,0.412522],[96599.0,0.10282079],[96596.0,0.051727],[96595.0,0.5458829]],[[96609.0,0.002],[96617.0,0.051717],[96628.0,0.0873],[96629.0,0.0909],[96634.0,0.15320642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875372912,[[96608.0,0.268],[96607.0,0.412522],[96599.0,0.10282079],[96597.0,0.1850829],[96596.0,0.051727]],[[96609.0,0.002],[96617.0,0.051717],[96628.0,0.0873],[96629.0,0.0909],[96630.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875373219,[[96608.0,1.768],[96607.0,0.412522],[96600.0,0.1850829],[96599.0,0.10282079],[96596.0,0.2985042]],[[96609.0,0.002],[96615.0,0.051718],[96628.0,0.0873],[96629.0,0.0909],[96630.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875373403,[[96608.0,1.768],[96607.0,0.42238381],[96600.0,0.1850829],[96599.0,0.10282079],[96596.0,0.2985042]],[[96609.0,0.002],[96628.0,0.0873],[96629.0,0.0909],[96630.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875373404,[[96608.0,1.768],[96607.0,0.42238381],[96600.0,0.1850829],[96599.0,0.10282079],[96596.0,0.2985042]],[[96609.0,0.002],[96628.0,0.0873],[96629.0,0.10086181],[96630.0,0.10282079],[96636.0,0.15320642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875373804,[[96608.0,1.768],[96607.0,0.42238381],[96601.0,0.1850829],[96599.0,0.10282079],[96596.0,0.2985042]],[[96609.0,0.002],[96629.0,0.10086181],[96636.0,0.15320642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875373805,[[96608.0,1.768],[96607.0,0.42238381],[96601.0,0.1850829],[96599.0,0.10282079],[96596.0,0.2985042]],[[96609.0,0.002],[96619.0,0.051716],[96629.0,0.10086181],[96636.0,0.15320642],[96640.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875374005,[[96617.0,0.051716],[96608.0,1.768],[96607.0,0.37066181],[96604.0,0.1850829],[96600.0,0.2467772]],[[96619.0,0.051716],[96629.0,0.00996181],[96640.0,0.25602721],[96641.0,0.0878],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875374206,[[96608.0,1.768],[96607.0,0.37066181],[96604.0,0.1850829]],[[96619.0,0.051716],[96629.0,0.00996181],[96640.0,0.25602721],[96641.0,0.0878],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875374207,[[96618.0,0.3608],[96608.0,1.768],[96607.0,0.37066181],[96604.0,0.1850829],[96603.0,0.2467772]],[[96637.0,0.15320642],[96640.0,0.10282079],[96641.0,0.1767],[96642.0,0.3608],[96643.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875374416,[[96626.0,0.3608],[96625.0,0.051712],[96618.0,0.3608],[96610.0,0.1850829],[96609.0,0.10282079]],[[96628.0,0.051711],[96638.0,0.24310642],[96641.0,0.1767],[96642.0,0.3608],[96646.0,0.5316477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875374614,[[96626.0,0.3608],[96625.0,0.051712],[96618.0,0.3608],[96612.0,0.1850829],[96609.0,0.10282079]],[[96628.0,0.051711],[96638.0,0.09971354],[96641.0,0.32990642],[96642.0,0.3608],[96646.0,0.3478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875374817,[[96626.0,0.3608],[96625.0,1.551712],[96618.0,0.3608],[96612.0,0.1850829],[96609.0,0.10282079]],[[96628.0,0.051711],[96638.0,0.09971354],[96640.0,0.10282079],[96641.0,0.1767],[96642.0,0.15320642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875375019,[[96626.0,0.3608],[96625.0,1.551712],[96618.0,0.3608],[96615.0,0.1850829],[96610.0,0.2467772]],[[96628.0,0.051711],[96638.0,0.0899],[96640.0,0.10282079],[96641.0,0.1767],[96644.0,0.15320642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875375317,[[96626.0,0.3608],[96625.0,1.551712],[96618.0,0.3608]],[[96628.0,0.051711],[96638.0,0.0899],[96640.0,0.10282079],[96641.0,0.1767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875375318,[[96626.0,0.3608],[96625.0,1.5],[96619.0,0.1850829],[96618.0,0.412516],[96617.0,0.001]],[[96628.0,0.051711],[96638.0,0.0899],[96640.0,0.10282079],[96641.0,0.1767],[96642.0,0.15320642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875375614,[[96626.0,0.3608],[96625.0,1.5],[96619.0,0.051715],[96618.0,0.5458829],[96612.0,0.2467772]],[[96628.0,0.051711],[96638.0,0.0899],[96640.0,0.10282079],[96641.0,0.1767],[96642.0,0.15320642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875375819,[[96626.0,0.3608],[96618.0,0.5458829]],[[96628.0,0.051711],[96638.0,0.0899],[96640.0,0.10282079],[96641.0,0.1767],[96642.0,0.15320642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875375820,[[96626.0,0.3628],[96618.0,0.3608],[96613.0,0.1850829],[96609.0,0.2467772],[96605.0,0.3084715]],[[96628.0,0.065711],[96637.0,0.051706],[96638.0,0.0899],[96639.0,0.15320642],[96640.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875376113,[[96626.0,0.002],[96616.0,0.3608],[96607.0,0.3608],[96606.0,0.1850829],[96602.0,0.2467772]],[[96628.0,0.065711],[96637.0,0.051706],[96638.0,0.0899],[96640.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875376114,[[96626.0,0.002],[96616.0,0.3608],[96607.0,0.3608],[96606.0,0.1850829],[96602.0,0.2467772]],[[96628.0,0.065711],[96630.0,0.15320642],[96633.0,0.3608],[96636.0,0.1838477],[96637.0,0.051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875376321,[[96626.0,0.002],[96617.0,1.5],[96616.0,0.3608],[96607.0,0.3608],[96606.0,0.2368049]],[[96628.0,0.065711],[96629.0,0.15320642],[96633.0,0.3608],[96635.0,0.1838477],[96637.0,0.051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875376616,[[96626.0,0.002],[96616.0,0.3608],[96608.0,0.09],[96607.0,0.3608],[96606.0,0.1850829]],[[96628.0,0.065711],[96629.0,0.15320642],[96633.0,0.3608],[96635.0,0.1838477],[96637.0,0.051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875376815,[[96626.0,0.002],[96616.0,0.3608],[96608.0,0.09],[96607.0,0.3608],[96604.0,0.1850829]],[[96628.0,0.21891742],[96633.0,0.3608],[96634.0,0.1838477],[96637.0,0.051706],[96645.0,0.21448899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875377016,[[96626.0,0.002],[96616.0,0.3608],[96608.0,0.09],[96607.0,0.3608],[96604.0,0.1850829]],[[96627.0,0.15320642],[96628.0,0.065711],[96632.0,0.1838477],[96633.0,0.3608],[96637.0,0.051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875377310,[[96626.0,0.002],[96616.0,0.3608],[96609.0,1.5],[96608.0,0.09],[96607.0,0.3608]],[[96628.0,0.065711],[96631.0,0.1838477],[96633.0,0.3608],[96637.0,0.051706],[96643.0,0.26619199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875377614,[[96626.0,0.002],[96616.0,0.3608],[96609.0,1.5],[96608.0,0.09],[96607.0,0.3608]],[[96627.0,0.05029332],[96628.0,0.065711],[96631.0,0.1838477],[96633.0,0.3608],[96637.0,0.051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875377811,[[96626.0,0.002],[96616.0,0.3608],[96607.0,0.3608],[96580.0,0.10282079],[96575.0,0.4318601]],[[96627.0,0.05029332],[96628.0,0.0756503],[96631.0,0.1838477],[96633.0,0.3608],[96636.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875378017,[[96626.0,0.002],[96616.0,0.3608],[96607.0,0.3608],[96602.0,0.1850829],[96597.0,0.2467772]],[[96627.0,0.05029332],[96628.0,0.0756503],[96629.0,0.1838477],[96633.0,0.3608],[96636.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875378218,[[96616.0,0.3608],[96607.0,0.3608],[96601.0,0.1850829],[96600.0,0.051726],[96596.0,0.2467772]],[[96617.0,0.051717],[96626.0,0.051712],[96627.0,0.05029332],[96628.0,0.0756503],[96633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875378219,[[96616.0,0.3608],[96607.0,0.3608],[96601.0,0.1850829],[96600.0,0.051726],[96596.0,0.2467772]],[[96617.0,0.051717],[96626.0,0.051712],[96627.0,0.4888477],[96628.0,0.12094362],[96633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875378512,[[96616.0,0.3608],[96607.0,0.3608],[96600.0,1.6850829],[96596.0,0.051727],[96595.0,0.2467772]],[[96617.0,0.051717],[96620.0,0.15378261],[96626.0,0.33838049],[96627.0,0.314],[96628.0,0.0616503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875378713,[[96616.0,0.3608],[96607.0,0.3608],[96600.0,1.6850829],[96596.0,0.051727],[96595.0,0.2467772]],[[96617.0,0.051717],[96620.0,0.15378261],[96626.0,0.33838049],[96627.0,0.01540001],[96628.0,0.0616503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875378912,[[96616.0,0.3608],[96607.0,0.3608],[96600.0,1.6850829],[96595.0,0.2467772],[96592.0,0.18452346]],[[96617.0,0.051717],[96619.0,0.1753],[96620.0,0.15378261],[96625.0,0.3608],[96626.0,0.33838049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875379219,[[96616.0,0.3608],[96607.0,0.3608],[96600.0,1.5],[96599.0,0.1850829],[96595.0,0.2467772]],[[96617.0,0.051717],[96618.0,0.15378261],[96619.0,0.1753],[96624.0,0.1838477],[96625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875379415,[[96616.0,0.3608],[96607.0,0.3608],[96600.0,1.6850829],[96595.0,0.2985052],[96594.0,0.0835]],[[96617.0,0.051717],[96618.0,0.15378261],[96619.0,0.1753],[96624.0,0.1838477],[96625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875379608,[[96616.0,0.3618],[96607.0,0.3608],[96600.0,0.1850829],[96595.0,0.2985052],[96594.0,0.0835]],[[96617.0,0.051717],[96618.0,0.15378261],[96619.0,0.1753],[96624.0,0.1838477],[96625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875379809,[[96616.0,0.3618],[96607.0,0.3608],[96600.0,0.1850829],[96596.0,0.2467772],[96595.0,0.051728]],[[96617.0,0.057717],[96618.0,0.15378261],[96619.0,0.1753],[96625.0,0.5446477],[96637.0,0.051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875380010,[[96599.0,0.1850829],[96596.0,0.3608],[96594.0,0.2467772],[96583.0,0.3701658],[96577.0,0.3608]],[[96617.0,0.057717],[96619.0,0.1753],[96625.0,0.5446477],[96637.0,0.051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875380011,[[96599.0,0.1850829],[96596.0,0.3608],[96594.0,0.2467772],[96583.0,0.3701658],[96577.0,0.3608]],[[96617.0,0.21149961],[96619.0,0.1753],[96623.0,0.1838477],[96625.0,0.36220001],[96626.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875380215,[[96588.0,0.1850829],[96586.0,0.3608],[96584.0,0.2467772],[96581.0,0.0835],[96577.0,0.6692715]],[[96590.0,0.051731],[96605.0,0.15378261],[96608.0,0.412521],[96609.0,0.10282079],[96611.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875380410,[[96586.0,0.3608],[96585.0,0.1850829],[96584.0,0.2467772],[96581.0,0.0835],[96577.0,0.3608]],[[96588.0,0.051732],[96598.0,0.10282079],[96604.0,0.15378261],[96607.0,0.34768],[96608.0,0.5963687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875380614,[[96586.0,0.3608],[96581.0,0.0835],[96577.0,0.3608]],[[96588.0,0.051732],[96598.0,0.10282079],[96604.0,0.15378261],[96607.0,0.34768],[96608.0,0.5963687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875380615,[[96586.0,0.3608],[96581.0,0.2685829],[96578.0,0.2467772],[96577.0,0.3608],[96570.0,0.051742]],[[96588.0,0.051732],[96596.0,0.051728],[96598.0,0.10282079],[96599.0,0.51458261],[96600.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875380816,[[96586.0,0.3608],[96580.0,0.1850829],[96577.0,0.3608],[96575.0,0.4244772],[96573.0,0.3084715]],[[96588.0,0.051732],[96596.0,0.051728],[96598.0,0.10282079],[96599.0,0.51458261],[96600.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875380817,[[96586.0,0.3608],[96580.0,0.1850829],[96577.0,0.3608],[96575.0,0.4244772],[96573.0,0.3084715]],[[96588.0,0.051732],[96596.0,0.051728],[96597.0,0.23728261],[96598.0,0.10282079],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875381016,[[96586.0,0.3608],[96579.0,0.1850829],[96577.0,0.3608],[96575.0,0.4244772],[96571.0,0.0838]],[[96588.0,0.051732],[96596.0,0.051728],[96597.0,0.23728261],[96598.0,0.10282079],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875381017,[[96586.0,0.3608],[96579.0,0.1850829],[96577.0,0.3608],[96575.0,0.4244772],[96571.0,0.0838]],[[96588.0,0.051732],[96596.0,0.20551061],[96597.0,0.0835],[96598.0,0.10282079],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875381216,[[96586.0,0.3608],[96577.0,0.3608],[96571.0,0.0838]],[[96588.0,0.051732],[96596.0,0.20551061],[96597.0,0.0835],[96598.0,0.10282079],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875381217,[[96586.0,0.3608],[96577.0,0.3608],[96576.0,0.1850829],[96572.0,0.2467772],[96571.0,0.0838]],[[96588.0,0.051732],[96596.0,0.051728],[96597.0,0.0835],[96598.0,0.10282079],[96599.0,0.56630861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875381414,[[96586.0,0.3608],[96577.0,0.3608],[96571.0,0.0838]],[[96588.0,0.051732],[96596.0,0.051728],[96597.0,0.0835],[96598.0,0.10282079],[96599.0,0.56630861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875381415,[[96586.0,0.3608],[96578.0,0.1850829],[96577.0,0.3608],[96574.0,0.051739],[96571.0,0.3305772]],[[96588.0,0.051732],[96595.0,0.0897],[96596.0,0.051728],[96597.0,0.0835],[96598.0,0.2566034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875381620,[[96586.0,0.3608],[96578.0,0.1850829],[96577.0,0.3608],[96574.0,0.051739],[96571.0,0.3305772]],[[96588.0,0.051732],[96590.0,0.001],[96595.0,0.0897],[96596.0,0.051728],[96597.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875381813,[[96586.0,0.3608],[96578.0,0.1850829],[96577.0,0.3608],[96571.0,0.3305772],[96549.0,0.32379815]],[[96588.0,0.051732],[96590.0,0.001],[96595.0,0.0897],[96596.0,0.051728],[96597.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875382121,[[96586.0,0.3608],[96578.0,0.1850829],[96577.0,0.3608],[96571.0,0.3305772]],[[96588.0,0.051732],[96590.0,0.001],[96595.0,0.0897],[96596.0,0.051728],[96597.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875382122,[[96586.0,0.3648],[96578.0,0.1850829],[96577.0,0.3608],[96571.0,0.3305772],[96559.0,0.051747]],[[96588.0,0.051732],[96595.0,0.0897],[96596.0,0.051728],[96597.0,0.0835],[96617.0,0.01008354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875382321,[[96586.0,0.3648],[96577.0,0.3608],[96571.0,0.3305772],[96559.0,0.051747]],[[96588.0,0.051732],[96595.0,0.0897],[96596.0,0.051728],[96597.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875382322,[[96586.0,0.3718],[96577.0,0.3608],[96576.0,0.1850829],[96571.0,0.0838],[96569.0,0.2467772]],[[96588.0,0.052732],[96595.0,0.0897],[96596.0,0.051728],[96597.0,0.0835],[96598.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875382528,[[96586.0,0.3718],[96577.0,0.3608],[96576.0,0.1850829],[96571.0,0.0838],[96570.0,0.3381772]],[[96588.0,0.052732],[96595.0,0.0897],[96596.0,0.051728],[96597.0,0.0835],[96598.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875382714,[[96586.0,0.3718],[96577.0,0.3608],[96576.0,0.1850829],[96571.0,0.0838],[96570.0,0.3381772]],[[96588.0,0.052732],[96595.0,0.0897],[96596.0,0.051728],[96597.0,0.0835],[96627.0,0.21448899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875382915,[[96586.0,0.3648],[96577.0,0.3608],[96576.0,0.2368209],[96571.0,0.0838],[96570.0,0.3381772]],[[96588.0,0.055732],[96595.0,0.0897],[96596.0,0.051728],[96597.0,0.0835],[96627.0,0.21448899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875383118,[[96586.0,0.3648],[96577.0,0.3608],[96576.0,0.051738],[96575.0,0.1850829],[96571.0,0.0838]],[[96588.0,0.055732],[96595.0,0.0897],[96596.0,0.051728],[96597.0,0.0835],[96600.0,0.20564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875383322,[[96586.0,0.3608],[96577.0,0.3608],[96576.0,0.051738],[96573.0,0.1850829],[96571.0,0.0838]],[[96588.0,0.055732],[96595.0,0.0897],[96596.0,0.051728],[96597.0,0.0835],[96599.0,0.50122601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875383524,[[96586.0,0.3608],[96577.0,0.3608],[96576.0,0.051738],[96573.0,0.1850829],[96571.0,0.0838]],[[96588.0,0.057732],[96595.0,0.0897],[96596.0,0.051728],[96597.0,0.0835],[96599.0,0.50122601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875383721,[[96586.0,0.3608],[96581.0,0.051736],[96577.0,0.3608],[96572.0,0.1850829],[96571.0,0.0838]],[[96588.0,0.057732],[96595.0,0.0897],[96597.0,0.0835],[96599.0,0.50122601],[96601.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875383924,[[96586.0,0.3608],[96581.0,0.051736],[96577.0,0.3608],[96573.0,0.1850829],[96571.0,0.0838]],[[96588.0,0.057732],[96595.0,0.0897],[96597.0,0.0835],[96599.0,0.50122601],[96600.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875384221,[[96586.0,0.3608],[96581.0,0.051736],[96577.0,0.3608],[96572.0,0.1850829],[96571.0,0.0838]],[[96588.0,0.057732],[96595.0,0.0897],[96597.0,0.0835],[96599.0,0.50122601],[96600.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875384428,[[96586.0,0.3608],[96581.0,0.051736],[96577.0,0.3608],[96572.0,0.1850829],[96571.0,0.0838]],[[96588.0,0.056732],[96595.0,0.0897],[96597.0,0.0835],[96599.0,0.50122601],[96600.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875384825,[[96586.0,0.3608],[96577.0,0.3608],[96575.0,0.051739],[96572.0,0.1850829],[96571.0,0.0838]],[[96588.0,0.056732],[96595.0,0.09975977],[96597.0,0.0835],[96599.0,0.50122601],[96600.0,0.20564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875385026,[[96586.0,0.3608],[96577.0,0.3608],[96572.0,0.1850829],[96571.0,0.0838],[96569.0,0.051742]],[[96588.0,0.054732],[96595.0,0.09975977],[96597.0,0.0835],[96599.0,0.50122601],[96600.0,0.20564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875385218,[[96586.0,0.3608],[96577.0,0.3608],[96571.0,0.0838],[96570.0,0.2764829],[96569.0,0.051742]],[[96588.0,0.054732],[96595.0,0.09975977],[96597.0,0.0835],[96599.0,0.50122601],[96600.0,0.20564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875385219,[[96586.0,0.3608],[96577.0,0.3608],[96571.0,0.0838],[96570.0,0.2764829],[96569.0,0.051742]],[[96588.0,0.055732],[96595.0,0.09975977],[96597.0,0.0835],[96599.0,0.50122601],[96600.0,0.20564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875385420,[[96586.0,0.3608],[96577.0,0.3608],[96571.0,0.0838],[96570.0,0.2764829],[96565.0,0.2467772]],[[96588.0,0.055732],[96595.0,0.09975977],[96597.0,0.0835],[96599.0,0.50122601],[96600.0,0.20564158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875385726,[[96571.0,0.0838],[96570.0,0.0914],[96568.0,0.4487],[96567.0,0.00013027],[96565.0,0.1850829]],[[96572.0,0.051741],[96588.0,0.055732],[96595.0,0.09975977],[96597.0,0.0835],[96599.0,0.50122601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875385727,[[96571.0,0.0838],[96570.0,0.0914],[96568.0,0.4487],[96567.0,0.00013027],[96565.0,0.1850829]],[[96572.0,0.051741],[96586.0,0.051734],[96587.0,0.3608],[96588.0,0.004],[96595.0,0.09975977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875385929,[[96571.0,0.135541],[96570.0,0.0914],[96568.0,0.4487],[96567.0,0.00013027],[96565.0,0.1850829]],[[96572.0,0.051741],[96581.0,0.10282079],[96587.0,0.3608],[96588.0,0.003],[96593.0,0.05173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875386124,[[96571.0,0.135541],[96570.0,0.0914],[96568.0,0.4487],[96567.0,0.00013027],[96560.0,0.1850829]],[[96572.0,0.051741],[96581.0,0.10282079],[96587.0,0.3608],[96588.0,0.002],[96593.0,0.05173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875386426,[[96571.0,0.135541],[96570.0,0.0914],[96568.0,0.4487],[96567.0,0.00013027],[96560.0,0.1850829]],[[96572.0,0.051741],[96581.0,0.10282079],[96588.0,0.002],[96593.0,0.05173],[96604.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875386628,[[96580.0,0.051736],[96571.0,0.0838],[96570.0,0.0914],[96568.0,0.4487],[96567.0,0.00013027]],[[96584.0,0.051734],[96588.0,0.002],[96599.0,0.4481],[96605.0,0.051723],[96609.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875386828,[[96586.0,0.051733],[96583.0,0.3608],[96573.0,0.05174],[96571.0,0.0937597],[96570.0,0.19422079]],[[96588.0,0.002],[96594.0,0.15378261],[96596.0,0.051728],[96599.0,0.00140001],[96610.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875387031,[[96586.0,0.051733],[96583.0,0.3608],[96582.0,0.3608],[96578.0,0.10282079],[96577.0,0.1850829]],[[96588.0,0.002],[96594.0,0.15378261],[96610.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875387032,[[96586.0,0.051733],[96583.0,0.3608],[96582.0,0.3608],[96578.0,0.10282079],[96577.0,0.1850829]],[[96588.0,0.002],[96594.0,0.15378261],[96610.0,0.10282079],[96618.0,0.02094693],[96619.0,0.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875387223,[[96586.0,0.051733],[96583.0,0.3608],[96582.0,0.3608],[96581.0,0.1850829],[96578.0,0.10282079]],[[96588.0,0.002],[96610.0,0.10282079],[96617.0,0.15378261],[96618.0,0.02094693],[96619.0,0.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875387424,[[96593.0,0.051729],[96587.0,1.5],[96583.0,0.3608],[96582.0,0.3608],[96581.0,0.1850829]],[[96598.0,0.051727],[96610.0,0.10282079],[96618.0,0.02094693],[96619.0,0.1777],[96620.0,0.56629761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875387625,[[96587.0,1.5],[96583.0,0.3608],[96582.0,0.3608],[96581.0,0.1850829]],[[96598.0,0.051727],[96610.0,0.10282079],[96618.0,0.02094693],[96619.0,0.1777],[96620.0,0.56629761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875387626,[[96597.0,0.3608],[96594.0,0.316329],[96587.0,1.5],[96583.0,0.3608],[96582.0,0.1850829]],[[96598.0,0.051727],[96610.0,0.10282079],[96618.0,0.02094693],[96619.0,0.1777],[96620.0,0.56769762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875387924,[[96597.0,0.3608],[96594.0,0.2646],[96587.0,1.5],[96583.0,0.3608],[96582.0,0.1850829]],[[96598.0,0.051727],[96610.0,0.10282079],[96612.0,0.01001616],[96619.0,0.1777],[96620.0,0.412515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875388120,[[96598.0,0.051727],[96597.0,0.3608],[96594.0,0.2646],[96587.0,1.5],[96583.0,0.5458829]],[[96603.0,0.051724],[96610.0,0.10282079],[96612.0,0.01001616],[96619.0,0.1777],[96620.0,0.412515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875388321,[[96598.0,0.051727],[96597.0,0.3608],[96594.0,0.2646],[96587.0,1.5],[96583.0,0.5458829]],[[96601.0,0.051725],[96610.0,0.10282079],[96612.0,0.01001616],[96619.0,0.1777],[96620.0,0.41391501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875388521,[[96598.0,0.051727],[96597.0,0.3608],[96594.0,0.2646],[96593.0,0.002],[96587.0,1.5]],[[96601.0,0.051725],[96610.0,0.10282079],[96612.0,0.01001616],[96619.0,0.1777],[96620.0,0.41391501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875388522,[[96598.0,0.051727],[96597.0,0.3608],[96594.0,0.2646],[96593.0,0.002],[96587.0,1.5]],[[96601.0,0.051725],[96610.0,0.10282079],[96612.0,0.01001616],[96619.0,0.1777],[96620.0,0.412515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875388726,[[96598.0,0.051727],[96597.0,0.3608],[96594.0,0.2646],[96593.0,0.002],[96587.0,1.5]],[[96600.0,0.051726],[96610.0,0.10282079],[96612.0,0.01001616],[96619.0,0.1777],[96620.0,0.412515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875388922,[[96598.0,0.051727],[96597.0,0.3628],[96594.0,0.2646],[96593.0,0.002],[96587.0,1.5]],[[96600.0,0.051726],[96610.0,0.10282079],[96612.0,0.01001616],[96619.0,0.1777],[96620.0,0.412515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875388923,[[96598.0,0.051727],[96597.0,0.3628],[96594.0,0.2646],[96593.0,0.002],[96587.0,1.5]],[[96600.0,0.051726],[96610.0,0.10282079],[96612.0,0.01001616],[96619.0,0.1777],[96620.0,0.413995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875389329,[[96598.0,0.051727],[96597.0,0.3628],[96594.0,0.2646],[96587.0,1.5],[96586.0,0.1850829]],[[96600.0,0.051726],[96610.0,0.10282079],[96612.0,0.01001616],[96619.0,0.1777],[96620.0,0.413995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875389330,[[96598.0,0.051727],[96597.0,0.3628],[96594.0,0.2646],[96587.0,1.5],[96586.0,0.1850829]],[[96600.0,0.051726],[96610.0,0.10282079],[96612.0,0.01001616],[96619.0,0.1777],[96620.0,0.412515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875389523,[[96598.0,0.054727],[96597.0,0.3608],[96594.0,0.2646],[96587.0,1.5],[96586.0,0.1850829]],[[96600.0,0.051726],[96610.0,0.10282079],[96612.0,0.01001616],[96619.0,0.1777],[96620.0,0.412515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875389720,[[96598.0,0.054727],[96597.0,0.3608],[96594.0,0.2646],[96587.0,1.6850829],[96574.0,0.3084715]],[[96600.0,0.051726],[96610.0,0.10282079],[96612.0,0.01001616],[96619.0,0.1777],[96620.0,0.412515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875389922,[[96606.0,0.051722],[96598.0,0.003],[96597.0,0.3608],[96594.0,0.2646],[96590.0,0.10282079]],[[96617.0,0.051717],[96619.0,0.1777],[96620.0,0.46362079],[96624.0,0.051713],[96626.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875390127,[[96608.0,0.3608],[96606.0,0.051722],[96598.0,0.003],[96597.0,0.3608],[96594.0,0.2646]],[[96619.0,0.1777],[96620.0,0.4650208],[96624.0,0.051713],[96626.0,0.15378261],[96630.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875390326,[[96608.0,0.3608],[96606.0,0.051722],[96598.0,0.003],[96597.0,0.3608],[96594.0,0.2646]],[[96610.0,0.051721],[96619.0,0.18760423],[96620.0,0.4650208],[96624.0,0.051713],[96626.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875390526,[[96608.0,0.3608],[96606.0,0.051722],[96598.0,0.003],[96597.0,0.3608],[96594.0,0.2646]],[[96610.0,0.051721],[96619.0,0.18760423],[96620.0,0.46362079],[96624.0,0.051713],[96627.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875390723,[[96608.0,0.3608],[96606.0,0.051722],[96598.0,0.003],[96597.0,0.3608],[96594.0,0.2646]],[[96610.0,0.051721],[96619.0,0.18760423],[96620.0,0.46362079],[96624.0,0.051713],[96625.0,0.02117878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875391040,[[96608.0,0.3608],[96600.0,0.051725],[96598.0,0.003],[96597.0,0.3608],[96594.0,0.2646]],[[96610.0,0.051721],[96619.0,0.18760423],[96620.0,0.46362079],[96624.0,0.051713],[96625.0,0.02117878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875391627,[[96608.0,0.3608],[96600.0,0.051725],[96598.0,0.002],[96597.0,0.3608],[96594.0,0.2646]],[[96610.0,0.051721],[96619.0,0.18760423],[96620.0,0.46362079],[96624.0,0.051713],[96625.0,0.02117878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875392034,[[96608.0,0.3608],[96600.0,0.051725],[96598.0,0.001],[96597.0,0.3608],[96594.0,0.2646]],[[96610.0,0.052721],[96619.0,0.18760423],[96620.0,0.46362079],[96624.0,0.051713],[96625.0,0.02117878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875392229,[[96608.0,0.412521],[96597.0,0.3608],[96594.0,0.2646],[96591.0,0.1850829],[96590.0,0.01010531]],[[96610.0,0.004],[96619.0,0.0895],[96620.0,0.46362079],[96634.0,0.1838477],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875392436,[[96608.0,0.412521],[96600.0,0.10282079],[96599.0,0.051726],[96598.0,0.1850829],[96597.0,0.3608]],[[96610.0,0.004],[96620.0,0.46362079],[96634.0,0.1838477],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875392437,[[96608.0,0.412521],[96600.0,0.10282079],[96599.0,0.051726],[96598.0,0.1850829],[96597.0,0.3608]],[[96610.0,0.004],[96620.0,0.051715],[96631.0,0.0863],[96632.0,0.34776],[96633.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875392623,[[96608.0,0.412521],[96600.0,0.10282079],[96599.0,0.051726],[96597.0,0.3608]],[[96610.0,0.004],[96620.0,0.051715],[96631.0,0.0863],[96632.0,0.34776],[96633.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875392624,[[96608.0,0.412521],[96601.0,0.1850829],[96600.0,0.10282079],[96599.0,0.2467772],[96597.0,0.3608]],[[96610.0,0.004],[96620.0,0.051715],[96632.0,0.34776],[96639.0,0.15378261],[96640.0,0.10282079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875392828,[[96608.0,0.412521],[96604.0,0.1850829],[96600.0,0.2467772],[96597.0,0.3608],[96594.0,0.5730715]],[[96610.0,0.004],[96617.0,0.051717],[96630.0,0.10282079],[96632.0,0.34776],[96633.0,0.01218956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875393028,[[96609.0,1.5],[96608.0,0.412521],[96604.0,0.1850829],[96599.0,0.2467772],[96597.0,0.3608]],[[96610.0,0.004],[96617.0,0.051717],[96620.0,0.10282079],[96632.0,0.34776],[96633.0,0.01218956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875393224,[[96609.0,1.5],[96608.0,0.412521],[96603.0,0.1850829],[96602.0,0.01255597],[96600.0,0.2467772]],[[96610.0,0.004],[96613.0,0.051719],[96620.0,0.10282079],[96632.0,0.34776],[96633.0,0.01218956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875393425,[[96609.0,1.5],[96608.0,0.412521],[96604.0,0.1850829],[96602.0,0.01255597],[96600.0,0.2467772]],[[96610.0,0.004],[96613.0,0.051719],[96620.0,0.10282079],[96632.0,0.34776],[96633.0,0.01218956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875393629,[[96609.0,1.5],[96608.0,0.412521],[96604.0,0.1850829],[96602.0,0.01255597],[96599.0,0.2467772]],[[96610.0,0.004],[96613.0,0.051719],[96620.0,0.10282079],[96632.0,0.34776],[96633.0,0.01218956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875394025,[[96609.0,1.5],[96608.0,0.3608],[96604.0,0.1850829],[96602.0,0.051724],[96599.0,0.2467772]],[[96610.0,0.004],[96620.0,0.10282079],[96632.0,0.34776],[96633.0,0.01218956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875394026,[[96609.0,1.5],[96608.0,0.3608],[96604.0,0.1850829],[96602.0,0.051724],[96599.0,0.2467772]],[[96610.0,0.05572],[96620.0,0.10282079],[96630.0,0.10282079],[96632.0,0.34776],[96633.0,0.01218956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875394226,[[96609.0,1.5],[96608.0,0.3608],[96602.0,0.1850829],[96598.0,0.2467772],[96594.0,0.28528676]],[[96610.0,0.05572],[96620.0,0.10282079],[96630.0,0.10282079],[96632.0,0.34776],[96633.0,0.01218956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875394431,[[96609.0,1.5],[96608.0,0.3608],[96602.0,0.1850829],[96597.0,0.6075772],[96594.0,0.28528676]],[[96610.0,0.05572],[96620.0,0.10282079],[96630.0,0.10282079],[96632.0,0.34776],[96633.0,0.01218956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875394432,[[96609.0,1.5],[96608.0,0.3608],[96602.0,0.1850829],[96597.0,0.6075772],[96594.0,0.28528676]],[[96610.0,0.05472],[96620.0,0.10282079],[96630.0,0.10282079],[96632.0,0.34776],[96633.0,0.01218956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875394637,[[96608.0,0.3608],[96599.0,0.1850829],[96598.0,0.051727],[96597.0,0.3608],[96594.0,0.28528676]],[[96610.0,0.05572],[96620.0,0.10282079],[96621.0,0.051715],[96630.0,0.46362079],[96632.0,0.50154261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875394832,[[96608.0,0.3608],[96598.0,0.051727],[96597.0,0.3608],[96595.0,0.1850829],[96594.0,0.28528676]],[[96610.0,0.05572],[96620.0,0.10282079],[96621.0,0.051715],[96630.0,0.46362079],[96632.0,0.50154261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875394833,[[96608.0,0.3608],[96598.0,0.051727],[96597.0,0.3608],[96595.0,0.1850829],[96594.0,0.28528676]],[[96610.0,0.05572],[96619.0,0.2606],[96620.0,0.10282079],[96621.0,0.051715],[96630.0,0.46362079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875395031,[[96608.0,0.3608],[96599.0,1.5],[96598.0,0.051727],[96597.0,0.3608],[96594.0,0.47036966]],[[96610.0,0.05572],[96619.0,0.2606],[96620.0,0.10282079],[96621.0,0.051715],[96630.0,0.46362079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875395032,[[96608.0,0.3608],[96599.0,1.5],[96598.0,0.051727],[96597.0,0.3608],[96594.0,0.47036966]],[[96610.0,0.05572],[96619.0,0.2606],[96620.0,0.10282079],[96621.0,0.051715],[96629.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875395228,[[96608.0,0.3608],[96599.0,1.5],[96598.0,0.051727],[96597.0,0.3608],[96594.0,0.47036966]],[[96610.0,0.05572],[96618.0,0.01220981],[96619.0,0.2606],[96620.0,0.10282079],[96621.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875395427,[[96608.0,0.3608],[96598.0,0.051727],[96597.0,0.3608],[96594.0,0.47036966],[96590.0,0.0123979]],[[96610.0,0.05472],[96618.0,0.01220981],[96619.0,0.2606],[96620.0,0.10282079],[96621.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875395632,[[96608.0,0.3608],[96597.0,0.3608],[96595.0,0.1850829],[96594.0,0.28528676],[96590.0,0.2591751]],[[96610.0,0.05572],[96619.0,0.2606],[96620.0,0.10282079],[96628.0,0.20549361],[96635.0,0.2355547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875395828,[[96608.0,0.3608],[96597.0,0.412527],[96594.0,0.47036966],[96590.0,0.0123979],[96589.0,0.2467772]],[[96610.0,0.05572],[96619.0,0.2606],[96620.0,0.10282079],[96621.0,0.12273503],[96627.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875396335,[[96608.0,0.3608],[96597.0,0.412527],[96595.0,0.1850829],[96594.0,0.28528676],[96590.0,0.2591751]],[[96610.0,0.05572],[96619.0,0.2606],[96620.0,0.22555582],[96627.0,0.15378261],[96633.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875396538,[[96608.0,0.3608],[96597.0,0.412527],[96595.0,0.1850829],[96594.0,0.28528676],[96590.0,0.2591751]],[[96619.0,0.05843308],[96620.0,0.10282079],[96627.0,0.15378261],[96634.0,0.1838477],[96648.0,0.21448899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875396722,[[96608.0,0.3608],[96597.0,0.412527],[96595.0,0.1850829],[96594.0,0.28528676],[96590.0,0.2591751]],[[96619.0,0.05843308],[96620.0,0.10282079],[96648.0,0.21448899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875396723,[[96608.0,0.3608],[96597.0,0.412527],[96595.0,0.1850829],[96594.0,0.28528676],[96590.0,0.2591751]],[[96619.0,0.05843308],[96620.0,0.10282079],[96626.0,0.15378261],[96630.0,0.4650208],[96633.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875396931,[[96608.0,0.3608],[96597.0,0.3608],[96594.0,0.4496829],[96589.0,0.2467772],[96584.0,0.3084715]],[[96610.0,0.05172],[96620.0,0.10282079],[96621.0,0.051715],[96622.0,0.3608],[96626.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875397134,[[96608.0,0.3608],[96597.0,0.3608],[96594.0,0.4496829],[96589.0,0.2467772]],[[96610.0,0.05172],[96620.0,0.10282079],[96621.0,0.051715],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875397135,[[96608.0,0.3608],[96597.0,0.3608],[96594.0,0.2646],[96590.0,0.051731],[96589.0,0.1850829]],[[96610.0,0.05172],[96620.0,0.10282079],[96621.0,0.20549761],[96622.0,0.3608],[96627.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875397435,[[96597.0,0.3608],[96594.0,0.2646],[96585.0,0.3608],[96584.0,0.2368169],[96580.0,1.7467772]],[[96598.0,0.051727],[96610.0,0.05272],[96613.0,0.3608],[96618.0,0.15378261],[96619.0,0.01257114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875397635,[[96597.0,0.3608],[96594.0,0.2646],[96585.0,0.3608],[96584.0,0.051734],[96583.0,0.1850829]],[[96598.0,0.051727],[96607.0,0.10282079],[96610.0,0.05272],[96613.0,0.3608],[96615.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875397839,[[96597.0,0.3608],[96594.0,0.2646],[96585.0,0.3608],[96584.0,0.051734]],[[96598.0,0.051727],[96607.0,0.10282079],[96610.0,0.05272],[96613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875397840,[[96597.0,0.3608],[96594.0,0.2646],[96585.0,0.3608],[96584.0,0.051734],[96582.0,0.1850829]],[[96598.0,0.051727],[96607.0,0.10282079],[96610.0,0.05272],[96613.0,0.3608],[96614.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875398029,[[96597.0,0.3608],[96594.0,0.2646],[96585.0,0.3608],[96582.0,0.1850829]],[[96598.0,0.051727],[96607.0,0.10282079],[96610.0,0.05272],[96613.0,0.3608],[96614.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875398030,[[96597.0,0.3608],[96594.0,0.2646],[96585.0,0.3608],[96582.0,0.1850829],[96562.0,0.32051274]],[[96598.0,0.051727],[96607.0,0.10282079],[96610.0,0.001],[96613.0,0.3608],[96614.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875398229,[[96597.0,0.3608],[96594.0,0.2646],[96585.0,0.3608],[96582.0,0.1850829]],[[96598.0,0.051727],[96607.0,0.10282079],[96610.0,0.001],[96613.0,0.3608],[96614.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875398230,[[96597.0,0.3608],[96594.0,0.2646],[96591.0,0.05173],[96585.0,0.3608],[96582.0,0.1850829]],[[96598.0,0.051727],[96607.0,0.10282079],[96610.0,0.001],[96613.0,0.3608],[96615.0,0.20550061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875398433,[[96597.0,0.3628],[96594.0,0.2646],[96591.0,0.05173],[96585.0,0.3608],[96582.0,0.1850829]],[[96598.0,0.051727],[96607.0,0.10282079],[96613.0,0.3608],[96614.0,0.15378261],[96615.0,0.051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875398741,[[96597.0,0.3628],[96594.0,0.2646],[96591.0,0.05173],[96585.0,0.3608],[96583.0,0.1850829]],[[96598.0,0.051727],[96607.0,0.10282079],[96613.0,0.3608],[96615.0,0.20550061],[96621.0,0.2355627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875399038,[[96599.0,0.051726],[96597.0,0.3628],[96594.0,0.2646],[96592.0,0.1850829],[96591.0,0.2985072]],[[96619.0,0.002],[96628.0,0.15378261],[96630.0,0.28666849],[96632.0,0.70856],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875399233,[[96613.0,0.7216],[96611.0,0.05172],[96602.0,0.1850829],[96600.0,0.10282079],[96599.0,0.2467772]],[[96614.0,0.051718],[96630.0,0.10282079],[96632.0,0.70856],[96635.0,0.15378261],[96640.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875399433,[[96613.0,0.7216],[96612.0,0.051719],[96603.0,0.1850829],[96600.0,0.34959799],[96597.0,0.01663548]],[[96614.0,0.051718],[96630.0,0.11508504],[96632.0,0.71004],[96637.0,0.15378261],[96643.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875399735,[[96613.0,0.7216],[96603.0,0.1850829],[96600.0,0.34959799],[96597.0,0.01663548]],[[96632.0,0.71004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875399736,[[96621.0,0.051714],[96613.0,2.2216],[96607.0,0.1850829],[96603.0,0.2467772],[96600.0,0.10282079]],[[96623.0,0.051714],[96632.0,0.70856],[96639.0,0.15378261],[96640.0,0.10282079],[96645.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875399931,[[96621.0,0.051714],[96613.0,2.2216],[96600.0,0.10282079]],[[96623.0,0.051714],[96632.0,0.70856],[96639.0,0.15378261],[96640.0,0.10282079],[96645.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875399932,[[96622.0,0.5315],[96621.0,0.051714],[96613.0,1.8608],[96608.0,0.1850829],[96605.0,0.2467772]],[[96623.0,0.051714],[96632.0,0.70856],[96640.0,0.10282079],[96641.0,0.15378261],[96647.0,0.2355487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875400125,[[96622.0,0.5315],[96621.0,0.051714],[96613.0,1.8608],[96608.0,0.1850829]],[[96623.0,0.051714],[96632.0,0.70856],[96640.0,0.10282079],[96641.0,0.15378261],[96647.0,0.2355487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875400126,[[96622.0,0.5315],[96621.0,0.051714],[96613.0,1.8608],[96608.0,0.1850829],[96604.0,0.2467772]],[[96623.0,0.051714],[96632.0,0.70856],[96637.0,0.01257485],[96640.0,0.12354463],[96641.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875400331,[[96622.0,0.5315],[96613.0,1.8608],[96610.0,0.10282079],[96609.0,0.1850829],[96604.0,0.2985002]],[[96632.0,0.70856],[96640.0,0.12354463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875400332,[[96622.0,0.5315],[96613.0,1.8608],[96610.0,0.10282079],[96609.0,0.1850829],[96604.0,0.2985002]],[[96630.0,0.05171],[96632.0,0.70856],[96640.0,0.10282079],[96642.0,0.51458261],[96648.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875400632,[[96627.0,0.051711],[96622.0,0.5315],[96613.0,1.8608],[96610.0,0.28790369],[96608.0,0.01253643]],[[96629.0,0.051711],[96632.0,0.00140001],[96642.0,0.3608],[96643.0,0.15378261],[96646.0,0.01211314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875400837,[[96627.0,0.051711],[96622.0,0.5315],[96615.0,0.1850829],[96613.0,1.8608],[96611.0,0.2467772]],[[96629.0,0.051711],[96642.0,0.00148],[96648.0,0.15378261],[96651.0,0.412499],[96654.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875401034,[[96627.0,0.051711],[96624.0,0.3608],[96622.0,0.5315],[96617.0,0.1850829],[96613.0,1.7467772]],[[96629.0,0.051711],[96640.0,0.10282079],[96650.0,0.15378261],[96651.0,0.412499],[96656.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875401239,[[96627.0,0.051711],[96624.0,0.3608],[96622.0,0.5315],[96616.0,0.1850829],[96613.0,1.5]],[[96629.0,0.051711],[96650.0,0.15418022],[96651.0,0.412499],[96652.0,0.15378261],[96658.0,0.2355427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875401731,[[96627.0,0.051711],[96624.0,0.3608],[96622.0,0.5315],[96617.0,0.1850829],[96613.0,1.7467772]],[[96629.0,0.051711],[96650.0,0.15418022],[96651.0,0.412499],[96658.0,0.2355427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875401732,[[96627.0,0.051711],[96624.0,0.3608],[96622.0,0.5315],[96617.0,0.1850829],[96613.0,1.7467772]],[[96629.0,0.051711],[96650.0,0.15418022],[96651.0,0.412499],[96653.0,0.15378261],[96658.0,0.2355427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875401938,[[96627.0,0.051711],[96624.0,0.3608],[96622.0,0.5315],[96617.0,0.1850829],[96613.0,1.7467772]],[[96629.0,0.053711],[96650.0,0.15418022],[96651.0,0.412499],[96653.0,0.15378261],[96658.0,0.051695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875402234,[[96627.0,0.051711],[96624.0,0.3608],[96622.0,0.5315],[96617.0,0.1850829],[96613.0,1.5]],[[96629.0,0.053711],[96650.0,0.15418022],[96651.0,0.412499],[96654.0,0.15378261],[96658.0,0.051695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875402542,[[96627.0,0.051711],[96624.0,0.3608],[96622.0,0.5315],[96613.0,1.5]],[[96658.0,0.051695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875402543,[[96644.0,0.051702],[96627.0,0.2367939],[96624.0,0.3608],[96622.0,0.7782772],[96619.0,0.15418022]],[[96649.0,0.0517],[96662.0,0.02072591],[96665.0,0.59320261],[96670.0,0.33802792],[96672.0,0.412487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875402840,[[96644.0,0.051702],[96627.0,0.2367939],[96622.0,0.7782772],[96619.0,0.15418022]],[[96649.0,0.0517],[96665.0,0.59320261],[96670.0,0.33802792],[96672.0,0.412487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875402841,[[96648.0,0.3608],[96645.0,0.0834],[96644.0,0.3608],[96632.0,0.1850829],[96627.0,0.01210076]],[[96649.0,0.0517],[96659.0,0.00140001],[96665.0,0.491111],[96667.0,0.15378261],[96670.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875403141,[[96648.0,0.3608],[96645.0,0.1679],[96644.0,0.3608],[96643.0,0.051703],[96633.0,1.5]],[[96649.0,0.0517],[96665.0,0.399411],[96670.0,0.15418022],[96674.0,0.15378261],[96680.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875403440,[[96648.0,0.3608],[96645.0,0.1679],[96644.0,0.3608],[96636.0,0.2367889],[96633.0,1.5]],[[96656.0,0.051696],[96665.0,0.34772],[96672.0,0.3608],[96676.0,0.051685],[96679.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875403639,[[96648.0,0.3608],[96645.0,0.1679],[96644.0,0.3608],[96637.0,0.1850829],[96636.0,0.051706]],[[96660.0,0.051694],[96665.0,0.34772],[96672.0,0.36220001],[96679.0,0.15378261],[96685.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875403872,[[96659.0,0.3608],[96655.0,0.051696],[96648.0,0.3608],[96645.0,0.1679],[96638.0,0.1850829]],[[96660.0,0.051694],[96665.0,0.34772],[96672.0,0.36220001],[96676.0,0.051685],[96680.0,0.30796283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875404229,[[96659.0,0.3608],[96655.0,0.051696],[96648.0,0.3608],[96645.0,0.1679]],[[96660.0,0.051694],[96665.0,0.34772],[96672.0,0.36220001],[96676.0,0.051685],[96680.0,0.30796283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875404230,[[96659.0,0.3608],[96655.0,0.051696],[96648.0,0.3608],[96645.0,0.1679],[96635.0,0.1850829]],[[96660.0,0.051694],[96665.0,0.34772],[96672.0,0.36220001],[96676.0,0.051685],[96680.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875404545,[[96659.0,0.3608],[96655.0,0.051696],[96648.0,0.3618],[96645.0,0.1679],[96635.0,0.1850829]],[[96660.0,0.051694],[96665.0,0.34772],[96672.0,0.36220001],[96676.0,0.051685],[96677.0,0.0207404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875404839,[[96659.0,0.3608],[96648.0,0.3618],[96645.0,0.1679],[96635.0,0.1850829],[96610.0,0.3238277]],[[96660.0,0.054694],[96665.0,0.34772],[96670.0,0.15418022],[96672.0,0.36220001],[96675.0,0.01218493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875405038,[[96648.0,0.3608],[96645.0,0.1679],[96638.0,0.3608],[96632.0,0.1850829],[96627.0,0.2467772]],[[96650.0,0.051699],[96660.0,0.009],[96662.0,0.3608],[96663.0,0.051692],[96665.0,0.34772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875405345,[[96645.0,0.0834],[96638.0,0.3608],[96633.0,0.051708]],[[96660.0,0.009],[96662.0,0.3608],[96663.0,0.051692],[96665.0,0.34772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875405346,[[96645.0,0.0834],[96638.0,0.3608],[96633.0,0.051708],[96626.0,0.3608],[96623.0,0.1850829]],[[96646.0,0.051701],[96652.0,0.3608],[96657.0,0.051695],[96660.0,0.16318022],[96662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875405638,[[96645.0,0.0834],[96638.0,0.3608],[96633.0,0.051708],[96626.0,0.3608],[96623.0,0.1850829]],[[96646.0,0.051701],[96652.0,0.3608],[96657.0,0.051695],[96660.0,0.16518022],[96662.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875405836,[[96645.0,0.0834],[96638.0,0.3608],[96633.0,0.051708],[96626.0,0.3608],[96624.0,0.1850829]],[[96646.0,0.051701],[96652.0,0.3608],[96657.0,0.051695],[96660.0,0.16518022],[96662.0,0.45220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875406040,[[96645.0,0.0834],[96638.0,0.3608],[96626.0,0.3608],[96624.0,0.1850829],[96620.0,0.24088022]],[[96646.0,0.051701],[96652.0,0.3608],[96660.0,0.011],[96662.0,0.46448219],[96670.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875406234,[[96645.0,0.0834],[96638.0,0.3608],[96626.0,0.3608],[96623.0,0.1850829],[96620.0,0.24088022]],[[96646.0,0.051701],[96652.0,0.3608],[96660.0,0.011],[96662.0,0.46448219],[96670.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875406436,[[96645.0,0.0834],[96638.0,0.3608],[96637.0,0.051706],[96626.0,0.3608],[96623.0,0.1850829]],[[96646.0,0.051701],[96652.0,0.3608],[96660.0,0.011],[96662.0,0.46448219],[96670.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875406637,[[96645.0,0.0834],[96638.0,0.3608],[96627.0,1.5],[96626.0,0.3608],[96623.0,0.1850829]],[[96646.0,0.051701],[96652.0,0.3608],[96660.0,0.011],[96662.0,0.46448219],[96670.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875406835,[[96645.0,0.0834],[96641.0,0.051704],[96638.0,0.7216],[96627.0,1.5],[96623.0,0.1850829]],[[96646.0,0.051701],[96660.0,0.011],[96662.0,0.10368219],[96670.0,0.15418022],[96671.0,0.412488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875407034,[[96645.0,0.0834],[96641.0,0.051704],[96638.0,0.7216],[96627.0,1.5],[96624.0,0.1850829]],[[96646.0,0.051701],[96660.0,0.011],[96662.0,0.10368219],[96670.0,0.15418022],[96671.0,0.412488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875407035,[[96645.0,0.0834],[96641.0,0.051704],[96638.0,0.7216],[96627.0,1.5],[96624.0,0.1850829]],[[96646.0,0.051701],[96660.0,0.005],[96662.0,0.10228218],[96670.0,0.15418022],[96671.0,0.412488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875407239,[[96645.0,0.0834],[96641.0,0.051704],[96638.0,0.7216],[96627.0,1.5],[96624.0,0.1850829]],[[96646.0,0.051701],[96650.0,0.006],[96662.0,0.10228218],[96670.0,0.15418022],[96671.0,0.412488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875407541,[[96649.0,0.051699],[96645.0,0.0834],[96642.0,0.0867],[96638.0,0.7216],[96630.0,0.15418022]],[[96650.0,0.009],[96653.0,0.051698],[96671.0,0.412488],[96680.0,0.15418022],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875407739,[[96649.0,0.412499],[96645.0,0.0834],[96642.0,0.0867],[96638.0,0.3608],[96630.0,0.33926312]],[[96650.0,0.009],[96653.0,0.051698],[96671.0,0.412488],[96680.0,0.15418022],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875407740,[[96649.0,0.412499],[96645.0,0.0834],[96642.0,0.0867],[96638.0,0.3608],[96630.0,0.33926312]],[[96650.0,0.009],[96653.0,0.051698],[96671.0,0.412488],[96680.0,0.15418022],[96684.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875407936,[[96649.0,0.412499],[96645.0,0.0834],[96642.0,0.0867],[96638.0,0.3608],[96631.0,0.1850829]],[[96650.0,0.009],[96653.0,0.051698],[96671.0,0.412488],[96680.0,0.15418022],[96684.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875408236,[[96649.0,0.412499],[96645.0,0.0834],[96642.0,0.0867],[96638.0,0.3608]],[[96650.0,0.009],[96653.0,0.051698],[96671.0,0.412488],[96680.0,0.15418022],[96684.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875408237,[[96649.0,0.3608],[96645.0,0.0834],[96642.0,0.0867],[96638.0,0.3608],[96629.0,0.2367929]],[[96653.0,0.051698],[96671.0,0.412488],[96680.0,0.15418022],[96684.0,0.1751],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875408445,[[96655.0,0.051696],[96649.0,0.3608],[96645.0,0.0834],[96642.0,0.0867],[96640.0,0.15418022]],[[96660.0,0.051694],[96671.0,0.412488],[96680.0,0.15418022],[96684.0,0.1751],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875408751,[[96665.0,0.051691],[96659.0,0.3608],[96650.0,0.15418022],[96649.0,0.3608],[96645.0,0.0834]],[[96671.0,0.412488],[96684.0,0.1751],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875408752,[[96665.0,0.051691],[96659.0,0.3608],[96650.0,0.15418022],[96649.0,0.3608],[96645.0,0.0834]],[[96671.0,0.00140001],[96684.0,0.18759989],[96687.0,0.3608],[96689.0,0.34764],[96690.0,0.20585822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875408945,[[96670.0,0.3608],[96666.0,0.0878],[96665.0,0.051691],[96659.0,0.3608],[96650.0,0.15418022]],[[96671.0,0.051688],[96684.0,0.10249989],[96687.0,0.3608],[96689.0,0.34764],[96690.0,0.20585822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875409240,[[96670.0,0.3608],[96666.0,0.13949],[96659.0,0.3608],[96650.0,0.15418022],[96647.0,0.0517]],[[96671.0,0.051688],[96684.0,0.09],[96687.0,0.3608],[96689.0,0.34764],[96690.0,0.20585822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875409445,[[96670.0,0.3608],[96667.0,0.084],[96666.0,0.0878],[96659.0,0.3608],[96650.0,0.15418022]],[[96671.0,0.051688],[96684.0,0.09],[96687.0,0.3608],[96689.0,0.34764],[96690.0,0.20585822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875409634,[[96670.0,0.3608],[96667.0,0.084],[96666.0,0.0878],[96659.0,0.3608],[96650.0,0.15418022]],[[96671.0,0.051688],[96684.0,0.09],[96686.0,0.01263349],[96687.0,0.3608],[96689.0,0.34764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875409835,[[96670.0,0.3608],[96667.0,0.084],[96666.0,0.0878],[96659.0,0.3608],[96650.0,0.15418022]],[[96671.0,0.051688],[96686.0,0.01263349],[96687.0,0.3608],[96689.0,0.34764],[96695.0,0.051675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875410038,[[96670.0,0.3608],[96667.0,0.084],[96666.0,0.13949],[96659.0,0.3608],[96650.0,0.15418022]],[[96671.0,0.051688],[96686.0,0.01263349],[96687.0,0.3608],[96689.0,0.34764],[96690.0,0.051678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875410436,[[96670.0,0.3608],[96667.0,0.084],[96666.0,0.0878],[96659.0,0.3608],[96650.0,0.15418022]],[[96671.0,0.051688],[96686.0,0.01263349],[96687.0,0.3608],[96689.0,0.34764],[96713.0,0.4213477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875410739,[[96670.0,0.3608],[96667.0,0.084],[96666.0,0.0878],[96659.0,0.3608]],[[96671.0,0.051688],[96686.0,0.01263349],[96687.0,0.3608],[96689.0,0.34764],[96713.0,0.4213477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875410740,[[96673.0,0.051686],[96670.0,0.3608],[96667.0,0.084],[96666.0,0.0878],[96660.0,0.15418022]],[[96687.0,0.3608],[96689.0,0.34764],[96707.0,0.15378261],[96713.0,0.4213477],[96720.0,0.20584222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875410944,[[96673.0,0.051686],[96670.0,0.3618],[96667.0,0.084],[96666.0,0.0878],[96660.0,0.15418022]],[[96687.0,0.3608],[96689.0,0.34764],[96712.0,0.15378261],[96713.0,0.23894],[96715.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875411144,[[96673.0,0.051686],[96671.0,1.5],[96670.0,0.3618],[96667.0,0.084],[96666.0,0.0878]],[[96676.0,0.051685],[96687.0,0.3608],[96689.0,0.34764],[96713.0,0.39128261],[96721.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875411334,[[96673.0,0.051686],[96671.0,1.5],[96670.0,0.3618],[96667.0,0.084],[96666.0,0.0878]],[[96676.0,0.051685],[96687.0,0.3608],[96689.0,0.34764],[96713.0,0.39128261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875411335,[[96673.0,0.051686],[96671.0,1.5],[96670.0,0.3618],[96667.0,0.084],[96666.0,0.0878]],[[96676.0,0.051685],[96687.0,0.3608],[96689.0,0.34764],[96700.0,0.1],[96713.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875411535,[[96673.0,0.051686],[96671.0,1.5],[96670.0,0.3618],[96667.0,0.084],[96666.0,0.0878]],[[96687.0,0.3608],[96689.0,0.34764],[96700.0,0.1],[96713.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875411536,[[96677.0,0.051684],[96673.0,0.3608],[96671.0,1.5],[96670.0,0.3628],[96667.0,0.084]],[[96683.0,0.051682],[96700.0,0.1],[96710.0,0.51498022],[96713.0,0.2375],[96714.0,0.3476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875411740,[[96682.0,0.3608],[96677.0,0.051684],[96673.0,0.3608],[96671.0,1.5],[96670.0,0.15618022]],[[96683.0,0.051682],[96700.0,0.1],[96710.0,0.51498022],[96713.0,0.2375],[96714.0,0.3476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875411741,[[96682.0,0.3608],[96677.0,0.051684],[96673.0,0.3608],[96671.0,1.5],[96670.0,0.15618022]],[[96683.0,0.051682],[96700.0,0.1],[96710.0,0.51498022],[96712.0,0.0897],[96713.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875412044,[[96682.0,0.3608],[96680.0,0.051683],[96673.0,0.3608],[96671.0,1.5],[96670.0,0.15518022]],[[96683.0,0.051682],[96700.0,0.1],[96708.0,0.0836],[96710.0,0.51498022],[96712.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875412246,[[96682.0,0.412482],[96673.0,0.3618],[96671.0,1.5],[96670.0,0.15518022],[96660.0,0.051693]],[[96687.0,0.006],[96689.0,0.051678],[96700.0,0.1],[96708.0,0.0836],[96710.0,0.51498022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875412442,[[96682.0,0.412482],[96673.0,0.3618],[96671.0,1.51252911],[96670.0,0.15518022],[96660.0,0.051693]],[[96687.0,0.006],[96689.0,0.051678],[96700.0,0.1],[96702.0,0.01248707],[96708.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875412848,[[96684.0,0.051681],[96682.0,0.412482],[96673.0,0.3618],[96671.0,1.51252911],[96670.0,0.15518022]],[[96687.0,0.006],[96689.0,0.051678],[96700.0,0.1],[96708.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875412849,[[96684.0,0.051681],[96682.0,0.3608],[96673.0,0.3618],[96671.0,1.51252911],[96670.0,0.15518022]],[[96687.0,0.006],[96689.0,0.051678],[96700.0,0.1],[96708.0,0.0836],[96731.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875413342,[[96684.0,0.051681],[96682.0,0.3608],[96673.0,0.3618],[96671.0,1.51252911],[96670.0,0.15518022]],[[96687.0,0.006],[96689.0,0.051678],[96700.0,0.1],[96708.0,0.0836],[96728.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875413542,[[96684.0,0.051681],[96682.0,0.3608],[96673.0,0.3618],[96671.0,1.51252911],[96670.0,0.15518022]],[[96687.0,0.006],[96688.0,0.051679],[96700.0,0.1],[96708.0,0.0836],[96728.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875413849,[[96684.0,0.051681],[96682.0,0.3618],[96673.0,0.3608],[96671.0,1.51252911],[96670.0,0.15418022]],[[96688.0,0.051679],[96700.0,0.1],[96708.0,0.0836],[96729.0,0.15378261],[96760.0,0.48242512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875414045,[[96684.0,0.051681],[96682.0,0.3618],[96673.0,0.3618],[96671.0,1.51252911],[96670.0,0.15418022]],[[96688.0,0.051679],[96700.0,0.1],[96708.0,0.0836],[96729.0,0.15378261],[96760.0,0.48242512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875414250,[[96684.0,0.051681],[96682.0,0.3608],[96673.0,0.3618],[96671.0,1.51252911],[96670.0,0.15418022]],[[96688.0,0.051679],[96700.0,0.1],[96708.0,0.0836],[96729.0,0.15378261],[96736.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875414448,[[96684.0,0.052681],[96682.0,0.3608],[96674.0,0.0877],[96673.0,0.3618],[96671.0,1.51252911]],[[96687.0,0.005],[96688.0,0.051679],[96700.0,0.1],[96708.0,0.0836],[96729.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875414746,[[96685.0,0.05168],[96684.0,0.001],[96682.0,0.3608],[96674.0,0.0877],[96673.0,0.3608]],[[96687.0,0.009],[96688.0,0.051679],[96700.0,0.1],[96708.0,0.0836],[96730.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875414948,[[96685.0,0.05168],[96684.0,0.001],[96682.0,0.3608],[96674.0,0.0877],[96673.0,0.3608]],[[96687.0,0.004],[96688.0,0.055679],[96700.0,0.1],[96708.0,0.0836],[96730.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875415142,[[96685.0,0.05168],[96684.0,0.001],[96682.0,0.3608],[96674.0,0.0877],[96673.0,0.3608]],[[96687.0,0.004],[96688.0,0.004],[96696.0,0.051675],[96700.0,0.1],[96706.0,0.01220015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875415338,[[96685.0,0.05168],[96684.0,0.001],[96682.0,0.3608],[96674.0,0.0877],[96673.0,0.3608]],[[96687.0,0.004],[96688.0,0.004],[96700.0,0.1],[96708.0,0.10447518],[96710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875415650,[[96685.0,0.41248],[96684.0,0.001],[96682.0,0.3608],[96674.0,0.0877],[96655.0,0.1850829]],[[96687.0,0.004],[96688.0,0.004],[96700.0,0.151672],[96708.0,0.0836],[96710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875415848,[[96685.0,0.3608],[96684.0,0.001],[96682.0,0.3608],[96674.0,0.0877],[96667.0,0.084]],[[96687.0,0.004],[96688.0,0.004],[96700.0,0.1],[96708.0,0.0836],[96710.0,0.51498022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875416053,[[96685.0,0.3608],[96684.0,0.001],[96682.0,0.3608],[96674.0,0.0877],[96671.0,1.551688]],[[96687.0,0.055679],[96688.0,0.004],[96698.0,0.3608],[96700.0,0.25418022],[96703.0,0.051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875416347,[[96685.0,0.3608],[96684.0,0.001],[96682.0,0.3608],[96674.0,0.0877],[96671.0,0.051688]],[[96687.0,0.055679],[96688.0,0.004],[96698.0,0.3608],[96699.0,0.0834],[96700.0,0.25418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875416552,[[96685.0,0.3608],[96684.0,0.001],[96682.0,0.3608],[96674.0,0.0877],[96672.0,0.051687]],[[96687.0,0.055679],[96688.0,0.004],[96698.0,0.3608],[96699.0,0.1728],[96700.0,0.25418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875416751,[[96684.0,0.001],[96682.0,0.3608],[96666.0,0.4486],[96664.0,0.051691],[96651.0,1.5]],[[96685.0,0.05168],[96687.0,0.004],[96688.0,0.004],[96698.0,0.3608],[96699.0,0.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875416954,[[96684.0,0.001],[96674.0,0.3608],[96666.0,0.0878],[96656.0,0.3608],[96651.0,1.5]],[[96685.0,0.05168],[96686.0,0.0831],[96687.0,0.01221499],[96688.0,0.004],[96689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875417144,[[96674.0,0.3608],[96673.0,0.051686],[96666.0,0.0878],[96660.0,0.15418022],[96656.0,0.3608]],[[96687.0,0.01221499],[96689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875417145,[[96674.0,0.3608],[96673.0,0.051686],[96666.0,0.0878],[96660.0,0.15418022],[96656.0,0.3608]],[[96687.0,0.009],[96689.0,0.3608],[96700.0,0.1],[96708.0,0.3608],[96710.0,0.051667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875417343,[[96674.0,0.3608],[96673.0,0.051686],[96666.0,0.0878],[96660.0,0.15418022],[96656.0,0.3608]],[[96687.0,0.009],[96689.0,0.3608],[96695.0,0.01226322],[96697.0,0.0845],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875417541,[[96674.0,0.3608],[96666.0,0.0878],[96665.0,0.051691],[96660.0,0.15418022],[96656.0,0.3608]],[[96687.0,0.009],[96689.0,0.3608],[96695.0,0.01226322],[96697.0,0.0845],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875417542,[[96674.0,0.3608],[96666.0,0.0878],[96665.0,0.051691],[96660.0,0.15418022],[96656.0,0.3608]],[[96676.0,0.051685],[96687.0,0.009],[96689.0,0.3608],[96695.0,0.01226322],[96696.0,0.051675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875417748,[[96674.0,0.3608],[96666.0,0.13949],[96660.0,0.15418022],[96656.0,0.3608],[96633.0,0.2467772]],[[96676.0,0.051685],[96687.0,0.004],[96689.0,0.3608],[96694.0,0.3608],[96695.0,0.01226322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875418056,[[96674.0,0.3608],[96670.0,0.051688],[96666.0,0.0878],[96660.0,0.15418022],[96656.0,0.3608]],[[96676.0,0.051685],[96685.0,0.004],[96687.0,0.005],[96689.0,0.3608],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875418255,[[96674.0,0.412486],[96666.0,0.0878],[96660.0,0.15418022],[96656.0,0.3608],[96650.0,0.06394243]],[[96685.0,0.004],[96687.0,0.005],[96689.0,0.3608],[96694.0,0.3608],[96716.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875418555,[[96674.0,0.3608],[96667.0,0.13569],[96666.0,0.0878],[96660.0,0.15418022],[96656.0,0.3608]],[[96676.0,0.051685],[96687.0,0.005],[96689.0,0.3608],[96694.0,0.3608],[96696.0,0.051674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875418752,[[96674.0,0.3608],[96668.0,0.051689],[96667.0,0.084],[96666.0,0.0878],[96660.0,0.15418022]],[[96676.0,0.053685],[96687.0,0.005],[96689.0,0.3608],[96694.0,0.3608],[96695.0,0.01263547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875418941,[[96674.0,0.3608],[96670.0,0.051688],[96667.0,0.084],[96666.0,0.0878],[96660.0,0.15418022]],[[96676.0,0.053685],[96689.0,0.3608],[96694.0,0.3608],[96695.0,0.01263547],[96715.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875419146,[[96674.0,0.3608],[96670.0,0.051688],[96667.0,0.084],[96666.0,0.0878],[96660.0,0.15418022]],[[96676.0,0.058685],[96689.0,0.3608],[96694.0,0.3608],[96695.0,0.01263547],[96696.0,0.07263096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875419447,[[96674.0,0.3608],[96667.0,0.084],[96666.0,0.0878],[96662.0,0.012416],[96660.0,0.15418022]],[[96676.0,0.007],[96689.0,0.3608],[96694.0,0.3608],[96695.0,0.01263547],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875419650,[[96675.0,0.3608],[96674.0,0.3608],[96667.0,0.084],[96666.0,0.0878],[96662.0,0.012416]],[[96676.0,0.007],[96695.0,0.01263547],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875419651,[[96675.0,0.3608],[96674.0,0.3608],[96667.0,0.084],[96666.0,0.0878],[96662.0,0.012416]],[[96676.0,0.007],[96695.0,0.01263547],[96700.0,0.25418022],[96708.0,0.3608],[96715.0,0.051664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875419950,[[96675.0,0.3608],[96667.0,0.084],[96666.0,0.0878]],[[96676.0,0.007],[96695.0,0.01263547],[96700.0,0.25418022],[96708.0,0.3608],[96715.0,0.051664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875419951,[[96675.0,0.3608],[96667.0,0.084],[96666.0,0.0878],[96661.0,0.051693],[96657.0,0.3608]],[[96676.0,0.007],[96677.0,0.051685],[96683.0,0.3608],[96687.0,0.051679],[96690.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875420951,[[96665.0,0.3608],[96657.0,0.3608],[96651.0,1.551698],[96634.0,0.1850829],[96630.0,0.15418022]],[[96666.0,0.05169],[96676.0,0.005],[96677.0,0.051685],[96683.0,0.3608],[96684.0,0.01222925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875421155,[[96665.0,0.3608],[96651.0,1.551698],[96630.0,0.15418022]],[[96666.0,0.05169],[96676.0,0.005],[96677.0,0.051685],[96683.0,0.3608],[96684.0,0.01222925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875421156,[[96665.0,0.3608],[96653.0,0.0847],[96651.0,1.5],[96649.0,0.0841],[96647.0,0.3608]],[[96666.0,0.05169],[96674.0,0.3608],[96675.0,0.0837],[96676.0,0.0937],[96677.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875421459,[[96655.0,0.3608],[96653.0,0.0847],[96651.0,1.5],[96649.0,0.0841],[96647.0,0.4125]],[[96656.0,0.051696],[96674.0,0.3608],[96675.0,0.1739],[96676.0,0.0937],[96677.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875421646,[[96655.0,0.3608],[96653.0,0.0847],[96651.0,1.5],[96650.0,0.051699],[96649.0,0.0841]],[[96656.0,0.051696],[96674.0,0.3608],[96675.0,0.1739],[96676.0,0.0937],[96677.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875421845,[[96655.0,0.3608],[96653.0,0.0847],[96651.0,1.5],[96650.0,0.051699],[96649.0,0.0841]],[[96656.0,0.051696],[96674.0,0.3608],[96675.0,0.1739],[96676.0,0.0957],[96677.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875422050,[[96655.0,0.3608],[96653.0,0.0847],[96651.0,1.5],[96649.0,0.0841],[96619.0,0.2467772]],[[96674.0,0.3608],[96675.0,0.0837],[96676.0,0.0957],[96690.0,0.15418022],[96698.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875422253,[[96653.0,0.0847],[96651.0,1.5],[96649.0,0.0841],[96619.0,0.2467772]],[[96674.0,0.3608],[96675.0,0.0837],[96676.0,0.0957],[96690.0,0.15418022],[96698.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875422254,[[96664.0,0.051691],[96663.0,0.3608],[96656.0,0.3608],[96653.0,0.0847],[96651.0,1.5]],[[96666.0,0.001],[96676.0,0.002],[96686.0,0.0902],[96693.0,0.051676],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875422556,[[96664.0,0.051691],[96663.0,0.3608],[96656.0,0.3608],[96655.0,0.002],[96653.0,0.0847]],[[96666.0,0.001],[96667.0,0.05169],[96686.0,0.0902],[96689.0,0.0837],[96690.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875423152,[[96664.0,0.051691],[96663.0,0.3608],[96656.0,0.3608],[96655.0,0.002],[96653.0,0.0847]],[[96666.0,0.001],[96667.0,0.05169],[96685.0,0.01243455],[96686.0,0.0902],[96689.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875423456,[[96663.0,0.3608],[96657.0,0.051695],[96656.0,0.3608],[96655.0,0.002],[96653.0,0.0847]],[[96665.0,0.051691],[96666.0,0.001],[96685.0,0.01243455],[96686.0,0.14188],[96689.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875423655,[[96663.0,0.3608],[96655.0,0.002],[96653.0,0.0847],[96650.0,0.051699],[96644.0,0.3608]],[[96665.0,0.051691],[96666.0,0.001],[96680.0,0.20586322],[96685.0,0.01243455],[96686.0,0.14188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875423857,[[96663.0,0.3608],[96655.0,0.002],[96653.0,0.0847],[96650.0,0.051699],[96644.0,0.3608]],[[96665.0,0.051691],[96666.0,0.001],[96670.0,0.3608],[96680.0,0.20586322],[96685.0,0.01243455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875424158,[[96663.0,0.3608],[96653.0,0.0847],[96650.0,0.051699],[96644.0,0.3608]],[[96665.0,0.051691],[96666.0,0.001],[96670.0,0.3608],[96680.0,0.20586322],[96685.0,0.01243455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875424159,[[96663.0,0.3608],[96653.0,0.0847],[96650.0,0.051699],[96644.0,0.3608],[96625.0,0.1850829]],[[96665.0,0.051691],[96666.0,0.001],[96670.0,0.3608],[96680.0,0.20586322],[96685.0,0.01243455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875424658,[[96663.0,0.3608],[96655.0,0.003],[96653.0,0.0847],[96650.0,0.051699],[96644.0,0.3608]],[[96665.0,0.051691],[96670.0,0.3608],[96680.0,0.20586322],[96685.0,0.01243455],[96693.0,0.20545861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875424952,[[96655.0,0.3638],[96653.0,0.0847],[96646.0,0.051701],[96644.0,0.3608],[96620.0,0.40095742]],[[96656.0,0.051696],[96665.0,0.002],[96670.0,0.3608],[96673.0,0.051687],[96680.0,0.20586322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875425149,[[96655.0,0.3608],[96653.0,0.0847],[96646.0,0.051701],[96644.0,0.3608],[96626.0,0.1850829]],[[96656.0,0.051696],[96665.0,0.002],[96670.0,0.51498022],[96673.0,0.06422173],[96680.0,0.051683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875425359,[[96655.0,0.3608],[96653.0,0.0847],[96646.0,0.051701],[96644.0,0.3608],[96626.0,0.1850829]],[[96656.0,0.051696],[96665.0,0.006],[96670.0,0.51498022],[96672.0,0.0902],[96673.0,0.06422173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875425656,[[96655.0,0.3608],[96653.0,0.0847],[96644.0,0.3608],[96626.0,0.1850829]],[[96656.0,0.051696],[96665.0,0.006],[96670.0,0.51498022],[96672.0,0.0902],[96673.0,0.06422173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875425657,[[96655.0,0.3608],[96653.0,0.0847],[96644.0,0.3608],[96626.0,0.1850829],[96588.0,0.4935544]],[[96656.0,0.051696],[96665.0,0.006],[96670.0,0.51498022],[96672.0,0.0902],[96835.0,0.64541144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875425954,[[96655.0,0.3608],[96653.0,0.0847],[96652.0,0.051697],[96644.0,0.3608],[96631.0,0.051709]],[[96656.0,0.051696],[96665.0,0.006],[96670.0,0.3608],[96672.0,0.0902],[96680.0,0.20586322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875426330,[[96655.0,0.3608],[96653.0,0.0847],[96652.0,0.051697],[96644.0,0.3608],[96640.0,0.16641318]],[[96656.0,0.051696],[96665.0,0.006],[96670.0,0.3608],[96680.0,0.20586322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875426331,[[96655.0,0.3608],[96653.0,0.0847],[96652.0,0.051697],[96644.0,0.3608],[96640.0,0.16641318]],[[96656.0,0.052696],[96665.0,0.002],[96670.0,0.3608],[96676.0,0.0124961],[96680.0,0.20586322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875426463,[[96655.0,0.3608],[96653.0,0.0847],[96652.0,0.051697],[96644.0,0.3608],[96640.0,0.16641318]],[[96676.0,0.0124961],[96680.0,0.20586322],[96682.0,0.0902],[96692.0,0.3608],[96736.0,0.33807266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875426758,[[96666.0,0.3608],[96655.0,0.3608],[96653.0,0.0847],[96652.0,0.051697],[96645.0,0.02092132]],[[96667.0,0.05169],[96680.0,0.15418022],[96682.0,0.0902],[96685.0,0.02020146],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875426944,[[96666.0,0.3608],[96655.0,0.3608],[96653.0,0.0847],[96645.0,0.02092132],[96587.0,0.31925655]],[[96667.0,0.05169],[96680.0,0.15418022],[96682.0,0.0902],[96685.0,0.02020146],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875427145,[[96666.0,0.3608],[96655.0,0.3608],[96653.0,0.0847],[96650.0,0.15418022],[96645.0,0.02092132]],[[96667.0,0.05169],[96682.0,0.0902],[96684.0,0.01250105],[96685.0,0.02020146],[96687.0,0.05168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875427350,[[96666.0,0.3608],[96657.0,0.051695],[96655.0,0.3608],[96653.0,0.0847],[96645.0,0.02092132]],[[96667.0,0.05169],[96682.0,0.0902],[96684.0,0.01250105],[96685.0,0.38100146],[96687.0,0.05168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875427548,[[96666.0,0.3608],[96657.0,0.051695],[96655.0,0.3608],[96653.0,0.0847],[96645.0,0.02092132]],[[96667.0,0.05169],[96682.0,0.0902],[96684.0,0.01250105],[96685.0,0.02020146],[96687.0,0.05168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875428149,[[96666.0,0.3608],[96658.0,0.051694],[96655.0,0.3608],[96653.0,0.0847],[96645.0,0.02092132]],[[96667.0,0.05169],[96682.0,0.0902],[96684.0,0.01250105],[96685.0,0.02020146],[96687.0,0.05168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875428351,[[96666.0,0.3608],[96658.0,0.051694],[96655.0,0.3608],[96653.0,0.0847],[96645.0,0.02092132]],[[96667.0,0.05369],[96679.0,0.399204],[96680.0,0.15418022],[96682.0,0.0902],[96683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875428551,[[96666.0,0.3608],[96655.0,0.3608],[96653.0,0.0847],[96650.0,0.051699],[96645.0,0.02092132]],[[96667.0,0.05469],[96679.0,0.399204],[96680.0,0.15418022],[96682.0,0.0902],[96686.0,0.60478261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875428750,[[96666.0,0.3608],[96655.0,0.3608],[96653.0,0.0847],[96645.0,0.02092132],[96638.0,0.1850829]],[[96667.0,0.05469],[96679.0,0.399204],[96680.0,0.15418022],[96682.0,0.0902],[96686.0,0.60478261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875428967,[[96666.0,0.3608],[96655.0,0.3608],[96653.0,0.0847],[96645.0,0.02092132],[96640.0,0.16641318]],[[96667.0,0.05469],[96679.0,0.34752],[96682.0,0.0902],[96686.0,0.50268],[96689.0,0.23748261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875429158,[[96666.0,0.3608],[96655.0,0.3608],[96653.0,0.0847],[96645.0,0.02092132],[96644.0,0.1850829]],[[96667.0,0.05469],[96679.0,0.34752],[96682.0,0.0902],[96686.0,0.65646261],[96689.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875429655,[[96666.0,0.3608],[96655.0,0.3608],[96653.0,0.0847],[96645.0,0.02092132]],[[96667.0,0.05469],[96679.0,0.34752],[96682.0,0.0902],[96686.0,0.65646261],[96689.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875429656,[[96666.0,0.3608],[96655.0,0.3608],[96653.0,0.0847],[96645.0,0.02092132],[96643.0,0.1850829]],[[96667.0,0.05469],[96679.0,0.34752],[96680.0,0.15418022],[96682.0,0.0902],[96685.0,0.17398407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875429854,[[96666.0,0.3608],[96665.0,0.051691],[96655.0,0.3608],[96653.0,0.0847],[96645.0,0.20600422]],[[96667.0,0.05469],[96679.0,0.34752],[96682.0,0.0902],[96685.0,0.02020146],[96687.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875430058,[[96666.0,0.3608],[96665.0,0.051691],[96655.0,0.3608],[96653.0,0.0847],[96648.0,0.2755829]],[[96667.0,0.05469],[96679.0,0.34752],[96682.0,0.0902],[96685.0,0.02020146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875430059,[[96666.0,0.3608],[96665.0,0.051691],[96655.0,0.3608],[96653.0,0.0847],[96648.0,0.2755829]],[[96667.0,0.05469],[96679.0,0.34752],[96682.0,0.0902],[96685.0,0.02020146],[96690.0,0.30796283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875430259,[[96666.0,0.3608],[96665.0,0.051691],[96655.0,0.3608],[96653.0,0.0847],[96650.0,0.1850829]],[[96667.0,0.05469],[96679.0,0.34752],[96682.0,0.0902],[96685.0,0.02020146],[96687.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875430461,[[96666.0,0.3608],[96665.0,0.051691],[96655.0,0.3608],[96653.0,0.0847],[96650.0,0.1850829]],[[96667.0,0.05469],[96679.0,0.34752],[96682.0,0.0902],[96685.0,0.02020146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875430462,[[96666.0,0.3608],[96665.0,0.051691],[96655.0,0.3608],[96653.0,0.0847],[96650.0,0.1850829]],[[96667.0,0.003],[96672.0,0.051687],[96679.0,0.34752],[96682.0,0.0902],[96685.0,0.02020146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875430767,[[96666.0,0.3608],[96665.0,0.051691],[96655.0,0.3608],[96653.0,0.0847]],[[96667.0,0.003],[96679.0,0.34752],[96685.0,0.02020146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875430768,[[96666.0,0.3608],[96665.0,0.051691],[96655.0,0.3608],[96653.0,0.0847],[96651.0,1.6850829]],[[96667.0,0.001],[96671.0,0.051688],[96679.0,0.34752],[96685.0,0.02020146],[96689.0,0.23748261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875430952,[[96666.0,0.3608],[96655.0,0.3608],[96653.0,0.0847]],[[96689.0,0.23748261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875430953,[[96666.0,0.3608],[96655.0,0.5975789],[96653.0,0.0847],[96650.0,0.40095742],[96646.0,0.3084715]],[[96693.0,0.15378261],[96694.0,0.37306725],[96698.0,0.1838477],[96699.0,0.1774],[96702.0,0.34752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875431260,[[96686.0,0.3608],[96674.0,0.051686],[96666.0,0.3608],[96660.0,0.1850829],[96656.0,0.2467772]],[[96687.0,0.051679],[96694.0,0.51598262],[96699.0,0.2619],[96700.0,0.43802792],[96702.0,0.34752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875431464,[[96686.0,0.3608],[96675.0,1.6756],[96674.0,0.051686],[96666.0,0.3608],[96661.0,0.1850829]],[[96687.0,0.051679],[96694.0,0.51598262],[96699.0,0.2619],[96700.0,0.43802792],[96702.0,0.34752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875431465,[[96686.0,0.3608],[96675.0,1.6756],[96674.0,0.051686],[96666.0,0.3608],[96661.0,0.1850829]],[[96687.0,0.051679],[96694.0,0.36224],[96696.0,0.15378261],[96699.0,0.2619],[96700.0,0.25418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875431653,[[96686.0,0.3608],[96678.0,0.051684],[96675.0,1.6756],[96666.0,0.3608],[96661.0,0.1850829]],[[96687.0,0.051679],[96694.0,0.36224],[96696.0,0.15378261],[96699.0,0.2619],[96700.0,0.25418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875431854,[[96686.0,0.3608],[96675.0,1.6756],[96666.0,0.3608],[96662.0,0.19756853],[96661.0,0.051693]],[[96687.0,0.051679],[96694.0,0.36224],[96696.0,0.15378261],[96699.0,0.2619],[96700.0,0.25418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875432054,[[96686.0,0.3608],[96684.0,0.3608],[96681.0,0.051682],[96675.0,1.6756],[96662.0,0.19756853]],[[96687.0,0.051679],[96693.0,0.001],[96694.0,0.00144],[96697.0,0.15378261],[96699.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875432257,[[96686.0,0.3608],[96684.0,0.3608],[96675.0,1.6756],[96664.0,0.1850829],[96662.0,0.01248563]],[[96693.0,0.001],[96699.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875432258,[[96686.0,0.3608],[96684.0,0.3608],[96675.0,1.6756],[96664.0,0.1850829],[96662.0,0.01248563]],[[96693.0,0.001],[96695.0,0.15378261],[96699.0,0.2619],[96701.0,0.1838477],[96702.0,0.34752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875432466,[[96686.0,0.3608],[96684.0,0.3608],[96675.0,1.6756],[96662.0,0.01248563]],[[96693.0,0.001],[96699.0,0.2619],[96701.0,0.1838477],[96702.0,0.34752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875432467,[[96691.0,0.051677],[96686.0,0.3608],[96684.0,0.3608],[96676.0,0.0838],[96675.0,1.6756]],[[96693.0,0.001],[96698.0,0.051673],[96700.0,0.25378261],[96702.0,0.34892001],[96706.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875432658,[[96686.0,0.3618],[96684.0,0.3608],[96676.0,0.0838],[96675.0,1.727286],[96668.0,0.2984662]],[[96698.0,0.051673],[96700.0,0.1],[96701.0,0.15378261],[96702.0,0.34752],[96706.0,0.01257097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875432860,[[96698.0,0.051673],[96697.0,0.3608],[96686.0,0.3618],[96683.0,0.051681],[96679.0,0.01226919]],[[96700.0,0.1],[96702.0,0.34752],[96705.0,0.20545261],[96713.0,0.1838477],[96714.0,0.01226177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875433167,[[96698.0,0.051673],[96697.0,0.3608],[96686.0,0.3618],[96683.0,0.051681],[96681.0,0.1850829]],[[96700.0,0.1],[96702.0,0.34752],[96711.0,0.15378261],[96719.0,0.1838477],[96724.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875433362,[[96699.0,0.0913],[96698.0,0.051673],[96697.0,0.3608],[96686.0,0.3618],[96683.0,0.051681]],[[96700.0,0.1],[96702.0,0.34752],[96711.0,0.15378261],[96720.0,0.33802792],[96724.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875433568,[[96699.0,0.1773],[96698.0,0.051673],[96697.0,0.3608],[96686.0,0.3618],[96683.0,0.2367639]],[[96700.0,0.1],[96702.0,0.34752],[96711.0,0.15378261],[96720.0,0.15418022],[96721.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875433759,[[96699.0,0.1773],[96698.0,0.051673],[96697.0,0.3608],[96686.0,0.3618],[96683.0,0.2367639]],[[96700.0,0.1],[96702.0,0.34752],[96705.0,0.05167],[96715.0,0.16610251],[96720.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875433961,[[96699.0,0.1773],[96698.0,0.051673],[96697.0,0.3608],[96686.0,0.3618],[96683.0,0.051681]],[[96700.0,0.1],[96702.0,0.34752],[96705.0,0.05167],[96714.0,0.17497391],[96715.0,0.0123199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875434159,[[96699.0,0.1773],[96698.0,0.051673],[96697.0,0.3608],[96686.0,0.3618],[96683.0,0.051681]],[[96700.0,0.1],[96702.0,0.34752],[96705.0,0.05167],[96714.0,0.0211913],[96715.0,0.16610251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875434366,[[96699.0,0.1773],[96698.0,0.051673],[96697.0,0.3608],[96686.0,0.3618],[96683.0,0.051681]],[[96700.0,0.1],[96702.0,0.34752],[96714.0,0.0211913],[96715.0,0.16610251],[106180.0,0.12701232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875434559,[[96699.0,0.1773],[96698.0,0.051673],[96697.0,0.3608],[96686.0,0.3618],[96683.0,0.051681]],[[96700.0,0.1],[96702.0,0.34752],[96714.0,0.0211913],[96715.0,0.16610251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875434560,[[96699.0,0.1773],[96698.0,0.051673],[96697.0,0.3608],[96686.0,0.3618],[96683.0,0.051681]],[[96700.0,0.1],[96702.0,0.34752],[96714.0,0.0211913],[96715.0,0.16610251],[96723.0,0.1838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875434762,[[96699.0,0.1783],[96698.0,0.051673],[96697.0,0.3608],[96686.0,0.3608],[96683.0,0.051681]],[[96700.0,0.1],[96702.0,0.34752],[96715.0,0.16610251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875434763,[[96699.0,0.1783],[96698.0,0.051673],[96697.0,0.3608],[96686.0,0.3608],[96683.0,0.051681]],[[96700.0,0.103],[96702.0,0.34752],[96715.0,0.15378261],[96720.0,0.33802792],[96732.0,0.21448899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875435067,[[96699.0,0.2606],[96698.0,0.051673],[96697.0,0.3608],[96689.0,0.051678],[96686.0,0.3608]],[[96700.0,0.103],[96702.0,0.34752],[96720.0,0.33802792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875435068,[[96699.0,0.2606],[96698.0,0.051673],[96697.0,0.3608],[96689.0,0.051678],[96686.0,0.3608]],[[96700.0,0.103],[96702.0,0.34752],[96708.0,0.051668],[96718.0,0.16595657],[96720.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875435366,[[96699.0,0.2616],[96698.0,0.051673],[96697.0,0.3608],[96689.0,0.051678],[96686.0,0.3608]],[[96700.0,0.11],[96702.0,0.34752],[96708.0,0.051668],[96718.0,0.01217396],[96719.0,0.15378261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875435768,[[96699.0,0.2616],[96698.0,0.051673],[96697.0,0.3608],[96690.0,0.15418022],[96689.0,0.051678]],[[96700.0,0.11],[96719.0,0.15378261],[96724.0,0.0894],[96728.0,0.36220001],[96730.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875435967,[[96699.0,0.2616],[96697.0,0.3608],[96690.0,0.15418022],[96689.0,0.051678]],[[96728.0,0.36220001],[96730.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875435968,[[96699.0,0.2616],[96697.0,0.3608],[96690.0,0.15418022],[96689.0,0.051678],[96687.0,0.1850829]],[[96721.0,0.051661],[96722.0,0.15378261],[96728.0,0.54604771],[96730.0,0.15418022],[96736.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875436264,[[96719.0,0.412462],[96701.0,0.051672],[96699.0,0.2616],[96697.0,0.3608],[96689.0,0.051678]],[[96721.0,0.051661],[96725.0,0.15378261],[96728.0,0.36220001],[96730.0,0.33802792],[96731.0,0.02061633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875436466,[[96719.0,0.412462],[96701.0,0.051672],[96699.0,0.2616],[96697.0,0.3608],[96691.0,0.1850829]],[[96721.0,0.051661],[96727.0,0.15378261],[96728.0,0.36220001],[96733.0,0.1838477],[96740.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875436769,[[96719.0,0.412462],[96715.0,0.3608],[96701.0,0.051672],[96699.0,0.2616],[96676.0,0.051685]],[[96721.0,0.051661],[96728.0,0.00140001],[96740.0,0.15418022],[96753.0,0.412444],[96760.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875436960,[[96719.0,0.412462],[96715.0,0.3608],[96702.0,1.5],[96701.0,0.051672],[96699.0,0.2616]],[[96721.0,0.051661],[96740.0,0.15418022],[96753.0,0.412444],[96760.0,0.15418022],[106760.0,0.12701232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875437160,[[96725.0,0.051659],[96719.0,0.3608],[96715.0,0.3608],[96702.0,1.5],[96701.0,0.051672]],[[96740.0,0.15418022],[96753.0,0.412444],[96760.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875437161,[[96725.0,0.051659],[96719.0,0.3608],[96715.0,0.3608],[96702.0,1.5],[96701.0,0.051672]],[[96728.0,0.051658],[96735.0,0.01257468],[96740.0,0.15418022],[96753.0,0.412444],[96760.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875437371,[[96725.0,0.051659],[96719.0,0.3608],[96702.0,1.5],[96701.0,0.051672]],[[96728.0,0.051658],[96740.0,0.15418022],[96753.0,0.412444],[96760.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875437372,[[96727.0,0.3608],[96725.0,0.051659],[96719.0,0.3608],[96702.0,1.5],[96701.0,0.051672]],[[96728.0,0.051658],[96740.0,0.15418022],[96753.0,0.413924],[96760.0,0.15418022],[96823.0,2.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875437672,[[96727.0,0.3608],[96725.0,0.051659],[96719.0,0.3608],[96702.0,1.5],[96701.0,0.051672]],[[96728.0,0.051658],[96740.0,0.15418022],[96753.0,0.412444],[96760.0,0.15418022],[96823.0,2.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875437972,[[96727.0,0.3608],[96725.0,0.051659],[96719.0,0.3608],[96702.0,1.5],[96701.0,0.051672]],[[96728.0,0.051658],[96735.0,0.15334337],[96740.0,0.33819226],[96752.0,0.21468072],[96753.0,0.412444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875438271,[[96727.0,0.3608],[96725.0,0.052659],[96719.0,0.3608],[96704.0,0.0123077],[96702.0,1.5]],[[96728.0,0.054658],[96736.0,0.25280917],[96740.0,0.15418022],[96741.0,0.26811204],[96753.0,0.62852473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875438564,[[96727.0,0.3608],[96725.0,0.052659],[96719.0,0.3608],[96704.0,0.0123077],[96702.0,1.5]],[[96728.0,0.054658],[96736.0,0.25280917],[96740.0,0.15418022],[96741.0,0.0841],[96742.0,0.26741204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875438869,[[96727.0,0.3618],[96725.0,0.051659],[96719.0,0.3608],[96704.0,0.0123077],[96702.0,1.5]],[[96728.0,0.054658],[96735.0,0.15334337],[96736.0,0.0994658],[96740.0,0.15418022],[96741.0,0.26811204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875439065,[[96727.0,0.3628],[96725.0,0.051659],[96719.0,0.3608],[96704.0,0.0123077],[96702.0,1.5]],[[96728.0,0.060658],[96735.0,0.15334337],[96736.0,0.0994658],[96740.0,0.15418022],[96741.0,0.26811204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875439269,[[96727.0,0.3628],[96725.0,0.051659],[96719.0,0.3608],[96704.0,0.0123077],[96702.0,1.5]],[[96728.0,0.060658],[96736.0,0.0994658],[96738.0,0.50082337],[96740.0,0.15418022],[96741.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875439572,[[96727.0,0.3628],[96725.0,0.051659],[96719.0,0.3608],[96704.0,0.0123077],[96702.0,1.5]],[[96728.0,0.060658],[96736.0,0.0994658],[96738.0,0.34748],[96740.0,0.15418022],[96741.0,0.23744337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875439864,[[96727.0,0.414458],[96719.0,0.3608],[96707.0,0.051668],[96704.0,0.19753651],[96702.0,1.5]],[[96728.0,0.060658],[96735.0,0.02094943],[96736.0,0.0123658],[96738.0,0.34748],[96740.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875440072,[[96727.0,0.414458],[96719.0,0.3608],[96707.0,0.051668],[96704.0,0.0123077],[96703.0,0.18522881]],[[96728.0,0.060658],[96735.0,0.02094943],[96736.0,0.0123658],[96738.0,0.34748],[96740.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875440371,[[96727.0,0.414458],[96719.0,0.3608]],[[96728.0,0.060658],[96735.0,0.02094943],[96736.0,0.0123658],[96738.0,0.34748],[96740.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875440372,[[96727.0,0.3628],[96719.0,0.3608],[96715.0,0.051664],[96701.0,0.18522881],[96697.0,0.29864575]],[[96728.0,0.060658],[96735.0,0.02094943],[96736.0,0.0123658],[96738.0,0.34748],[96740.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875440560,[[96727.0,0.3628],[96719.0,0.3608],[96700.0,0.18522881],[96696.0,0.24697175],[96690.0,0.30871469]],[[96728.0,0.060658],[96735.0,0.02094943],[96736.0,0.0123658],[96738.0,0.34748],[96740.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875440868,[[96727.0,0.3628],[96719.0,0.3608],[96698.0,0.01205304],[96692.0,0.23690481],[96691.0,0.24697175]],[[96728.0,0.060658],[96735.0,0.1742928],[96736.0,0.0123658],[96738.0,0.34748],[96740.0,0.33819226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875441068,[[96727.0,0.3628],[96719.0,0.3608],[96698.0,0.01205304],[96692.0,0.23690481],[96688.0,0.24697175]],[[96728.0,0.060658],[96734.0,0.15334337],[96735.0,0.02094943],[96736.0,0.0123658],[96738.0,0.34748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875441270,[[96727.0,0.3628],[96719.0,0.3608],[96716.0,0.051664],[96698.0,0.06372604],[96692.0,0.23690481]],[[96728.0,0.060658],[96735.0,0.1742928],[96736.0,0.0123658],[96738.0,0.34748],[96740.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875441468,[[96727.0,0.3628],[96719.0,0.3608],[96716.0,0.051664],[96698.0,0.06372604],[96692.0,0.051676]],[[96728.0,0.060658],[96735.0,0.02094943],[96736.0,0.16570917],[96738.0,0.34748],[96740.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875442372,[[96727.0,0.3628],[96719.0,0.3608],[96716.0,0.051664],[96698.0,0.06372604],[96692.0,0.051676]],[[96728.0,0.060658],[96735.0,0.02094943],[96736.0,0.0123658],[96738.0,0.50082337],[96740.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875442563,[[96727.0,0.3628],[96719.0,0.3608],[96692.0,0.051676],[96689.0,0.18522881],[96670.0,0.15418022]],[[96728.0,0.060658],[96735.0,0.02094943],[96736.0,0.0123658],[96738.0,0.50222338],[96740.0,0.15418022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875442764,[[96727.0,0.3628],[96719.0,0.3608],[96692.0,0.051676],[96690.0,0.18522881],[96678.0,0.30871469]],[[96728.0,0.060658],[96735.0,0.02094943],[96736.0,0.0123658],[96737.0,0.15334337],[96738.0,0.34888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875442972,[[96727.0,0.3628],[96719.0,0.3608],[96694.0,0.02109207],[96692.0,0.051676],[96690.0,0.18522881]],[[96728.0,0.060658],[96735.0,0.02094943],[96736.0,0.0123658],[96737.0,0.15334337],[96738.0,0.34748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875443269,[[96727.0,0.002],[96719.0,0.3608],[96704.0,0.3608],[96695.0,0.051675],[96690.0,0.18522881]],[[96728.0,0.060658],[96730.0,0.3608],[96735.0,0.02094943],[96736.0,0.0123658],[96737.0,0.20526828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875443466,[[96704.0,0.3608],[96699.0,0.1736],[96697.0,0.051674],[96695.0,0.3608],[96684.0,0.18522881]],[[96705.0,0.05167],[96728.0,0.360658],[96730.0,0.3608],[96734.0,0.15334337],[96735.0,0.02094943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875443664,[[96704.0,0.3608],[96699.0,0.0913],[96695.0,0.3608],[96691.0,0.051677],[96685.0,0.0892]],[[96705.0,0.05167],[96714.0,0.10263414],[96720.0,0.15429614],[96721.0,0.412461],[96727.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875443866,[[96704.0,0.3608],[96695.0,0.3608],[96685.0,0.1733],[96682.0,0.18522881],[96677.0,1.51211733]],[[96705.0,0.05167],[96720.0,0.15429614],[96721.0,0.412461],[96727.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875443867,[[96704.0,0.3608],[96695.0,0.3608],[96685.0,0.1733],[96682.0,0.18522881],[96677.0,1.51211733]],[[96705.0,0.05167],[96720.0,0.15429614],[96721.0,0.412461],[96727.0,0.1751],[96728.0,0.060658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875444064,[[96704.0,0.3608],[96696.0,0.085],[96695.0,0.412475],[96690.0,0.10263414],[96685.0,0.1733]],[[96727.0,0.1751],[96728.0,0.009],[96730.0,0.25597751],[96736.0,0.18401204],[96737.0,0.051653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875444277,[[96714.0,0.3608],[96709.0,0.051667],[96702.0,0.3608],[96696.0,0.085],[96690.0,0.10263414]],[[96719.0,0.051662],[96720.0,0.10263414],[96727.0,0.1751],[96728.0,0.009],[96730.0,0.05305601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875444575,[[96714.0,0.3608],[96709.0,0.051667],[96702.0,0.3608],[96696.0,0.085],[96690.0,0.10263414]],[[96720.0,0.10263414],[96727.0,0.1751],[96728.0,0.009],[96730.0,0.05305601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875444576,[[96714.0,0.3608],[96709.0,0.051667],[96702.0,0.3608],[96696.0,0.085],[96690.0,0.10263414]],[[96715.0,0.051664],[96720.0,0.10263414],[96727.0,0.1751],[96728.0,0.003],[96730.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875444775,[[96714.0,0.3608],[96709.0,0.051667],[96702.0,0.3608],[96696.0,0.085],[96691.0,0.01214081]],[[96715.0,0.051664],[96720.0,0.10263414],[96727.0,0.1751],[96728.0,0.003],[96730.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875444776,[[96714.0,0.3608],[96709.0,0.051667],[96702.0,0.3608],[96696.0,0.085],[96691.0,0.01214081]],[[96715.0,0.051664],[96720.0,0.10263414],[96727.0,0.18722227],[96728.0,0.003],[96730.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875444971,[[96714.0,0.3608],[96709.0,0.051667],[96702.0,0.3608],[96696.0,0.085],[96691.0,0.01214081]],[[96715.0,0.051664],[96720.0,0.10263414],[96727.0,0.18722227],[96730.0,0.051656],[96740.0,0.54481204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875445172,[[96714.0,0.3608],[96702.0,0.3608],[96696.0,0.085],[96691.0,0.01214081],[96680.0,0.17463582]],[[96715.0,0.051664],[96727.0,0.18722227],[96730.0,0.2055884],[96737.0,0.23566504],[96740.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875445366,[[96714.0,0.3608],[96710.0,0.051667],[96702.0,0.3608],[96696.0,0.085],[96691.0,0.01214081]],[[96715.0,0.051664],[96727.0,0.18722227],[96730.0,0.2055884],[96731.0,0.15334337],[96735.0,0.02094943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875445684,[[96714.0,0.3608],[96705.0,0.051669],[96702.0,0.3608],[96696.0,0.085],[96691.0,0.01214081]],[[96715.0,0.051664],[96727.0,0.18722227],[96730.0,0.2055884],[96731.0,0.15334337],[96735.0,0.02094943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875445883,[[96714.0,0.3618],[96706.0,0.051669],[96702.0,0.3608],[96696.0,0.085],[96691.0,0.01214081]],[[96715.0,0.051664],[96719.0,0.004],[96727.0,0.18722227],[96730.0,0.35893177],[96735.0,0.20496147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875446174,[[96714.0,0.3618],[96706.0,0.051669],[96702.0,0.3608],[96696.0,0.085],[96691.0,0.01214081]],[[96715.0,0.051664],[96719.0,0.004],[96727.0,0.18722227],[96729.0,0.15334337],[96730.0,0.2055884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875446371,[[96714.0,0.3618],[96702.0,0.3608],[96696.0,0.085],[96680.0,0.02070342],[96677.0,1.68522881]],[[96715.0,0.051664],[96719.0,0.004],[96724.0,0.051659],[96727.0,0.18722227],[96730.0,0.35893177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875446562,[[96714.0,0.3618],[96702.0,0.3608],[96696.0,0.085],[96693.0,0.051676],[96680.0,0.02070342]],[[96715.0,0.051664],[96719.0,0.004],[96724.0,0.051659],[96727.0,0.18722227],[96730.0,0.35893177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875446563,[[96714.0,0.3618],[96702.0,0.3608],[96696.0,0.085],[96693.0,0.051676],[96684.0,0.18522881]],[[96715.0,0.051664],[96719.0,0.004],[96724.0,0.051659],[96727.0,0.18722227],[96730.0,0.2055884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875446763,[[96702.0,0.3608],[96696.0,0.085],[96693.0,0.3608],[96686.0,0.051679],[96677.0,1.93220056]],[[96715.0,0.051664],[96719.0,0.004],[96724.0,0.051659],[96727.0,0.18722227],[96730.0,0.2055884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875446764,[[96702.0,0.3608],[96696.0,0.085],[96693.0,0.3608],[96686.0,0.051679],[96677.0,1.93220056]],[[96715.0,0.3],[96719.0,0.004],[96721.0,0.3608],[96724.0,0.2055914],[96727.0,0.18722227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875446968,[[96696.0,0.085],[96693.0,0.3608],[96686.0,0.051679],[96677.0,1.5],[96674.0,0.54602881]],[[96697.0,0.051674],[96719.0,0.004],[96721.0,0.3608],[96724.0,0.2055914],[96727.0,0.18722227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875446969,[[96696.0,0.085],[96693.0,0.3608],[96686.0,0.051679],[96677.0,1.5],[96674.0,0.54602881]],[[96697.0,0.051674],[96703.0,0.051671],[96712.0,0.1539324],[96713.0,0.412465],[96714.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875447166,[[96696.0,0.085],[96693.0,0.3608],[96686.0,0.051679],[96677.0,1.5],[96674.0,0.3608]],[[96697.0,0.051674],[96703.0,0.051671],[96712.0,0.1539324],[96713.0,0.41386501],[96714.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875447366,[[96696.0,0.085],[96693.0,0.3608],[96677.0,1.5]],[[96697.0,0.051674],[96712.0,0.1539324],[96713.0,0.41386501],[96714.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875447367,[[96696.0,0.085],[96693.0,0.3608],[96687.0,0.412479],[96677.0,1.5],[96672.0,0.18522881]],[[96697.0,0.051674],[96712.0,0.1539324],[96713.0,0.41386501],[96714.0,0.0888],[96715.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875447568,[[96696.0,0.085],[96693.0,0.3608],[96688.0,0.051679],[96687.0,0.3608],[96677.0,1.5]],[[96697.0,0.051674],[96712.0,0.1539324],[96713.0,0.41386501],[96714.0,0.0888],[96715.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875447569,[[96696.0,0.085],[96693.0,0.3608],[96688.0,0.051679],[96687.0,0.3608],[96677.0,1.5]],[[96697.0,0.051674],[96712.0,0.1539324],[96713.0,0.412465],[96714.0,0.0888],[96715.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875448077,[[96696.0,0.085],[96693.0,0.3608],[96687.0,0.3608],[96682.0,0.051682],[96677.0,1.5]],[[96697.0,0.051674],[96707.0,0.051669],[96712.0,0.1539324],[96713.0,0.412465],[96714.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875448469,[[96693.0,0.3608],[96687.0,0.3608],[96685.0,0.0841],[96677.0,1.5],[96660.0,0.1539324]],[[96707.0,0.051669],[96712.0,0.1539324],[96713.0,0.412465],[96714.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875448470,[[96693.0,0.3608],[96687.0,0.3608],[96685.0,0.0841],[96677.0,1.5],[96660.0,0.1539324]],[[96707.0,0.051669],[96712.0,0.1539324],[96713.0,0.3608],[96714.0,0.0888],[96716.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875448772,[[96693.0,0.3608],[96687.0,0.3608],[96685.0,0.0841],[96683.0,0.087],[96677.0,1.5]],[[96694.0,0.051675],[96697.0,0.001],[96706.0,0.051669],[96707.0,0.051669],[96712.0,0.1539324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875449072,[[96693.0,0.3608],[96685.0,0.0841],[96683.0,0.087],[96677.0,1.5]],[[96694.0,0.051675],[96697.0,0.001],[96706.0,0.051669],[96707.0,0.051669],[96712.0,0.1539324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875449073,[[96693.0,0.3608],[96686.0,0.05168],[96685.0,0.0841],[96683.0,0.087],[96677.0,1.5]],[[96694.0,0.051675],[96697.0,0.001],[96706.0,0.051669],[96707.0,0.051669],[96712.0,0.1539324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875449668,[[96693.0,0.3608],[96686.0,0.05168],[96685.0,0.0841],[96683.0,0.087],[96677.0,1.5]],[[96694.0,0.051675],[96706.0,0.051669],[96707.0,0.051669],[96712.0,0.1539324],[96717.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875449867,[[96693.0,0.3608],[96686.0,0.05168],[96685.0,0.0841],[96683.0,0.087],[96677.0,1.5]],[[96694.0,0.051675],[96706.0,0.051669],[96707.0,0.06377143],[96712.0,0.1539324],[96718.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875450567,[[96693.0,0.3608],[96685.0,0.0841],[96683.0,0.087],[96677.0,1.5],[96666.0,0.18522881]],[[96694.0,0.051675],[96706.0,0.051669],[96707.0,0.06377143],[96712.0,0.1539324],[96718.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875450769,[[96685.0,0.0841],[96684.0,0.3608],[96683.0,0.087],[96681.0,0.051682],[96677.0,1.5]],[[96707.0,0.06377143],[96712.0,0.1539324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875450770,[[96685.0,0.0841],[96684.0,0.3608],[96683.0,0.087],[96681.0,0.051682],[96677.0,1.5]],[[96686.0,0.05168],[96703.0,0.051671],[96705.0,0.086],[96707.0,0.06377143],[96712.0,0.1539324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875450972,[[96685.0,0.0841],[96684.0,0.3608],[96683.0,0.138681],[96677.0,1.5],[96665.0,0.19742025]],[[96686.0,0.05168],[96703.0,0.051671],[96705.0,0.086],[96707.0,0.06377143],[96712.0,0.1539324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875451181,[[96685.0,0.0841],[96684.0,0.3608],[96683.0,0.138681],[96677.0,1.5],[96665.0,0.01219144]],[[96686.0,0.05168],[96703.0,0.051671],[96705.0,0.086],[96707.0,0.06377143],[96711.0,0.3474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875451375,[[96685.0,0.0841],[96684.0,0.3608],[96683.0,0.138681],[96677.0,1.5],[96666.0,0.18522881]],[[96686.0,0.05168],[96703.0,0.051671],[96705.0,0.086],[96707.0,0.06377143],[96711.0,0.3474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875451577,[[96685.0,0.0841],[96684.0,0.3608],[96683.0,0.138681],[96677.0,1.5],[96665.0,0.19742025]],[[96686.0,0.05168],[96703.0,0.051671],[96705.0,0.086],[96707.0,0.06377143],[96711.0,0.3474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875451878,[[96685.0,0.0871],[96684.0,0.3608],[96683.0,0.087],[96677.0,1.5],[96666.0,0.18522881]],[[96705.0,0.086],[96707.0,0.06377143],[96711.0,0.3474],[96717.0,0.15334337],[96724.0,0.23567104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875452076,[[96703.0,0.3608],[96698.0,0.051673],[96693.0,0.3608],[96685.0,0.0901],[96683.0,0.087]],[[96704.0,0.05167],[96711.0,0.3474],[96717.0,0.15334337],[96719.0,0.051662],[96723.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875452276,[[96703.0,0.3608],[96698.0,0.051673],[96694.0,0.0896],[96693.0,0.3608],[96685.0,0.0901]],[[96704.0,0.05167],[96711.0,0.3474],[96719.0,0.20500537],[96725.0,0.18401204],[96726.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875452469,[[96703.0,0.3608],[96698.0,0.051673],[96694.0,0.0896],[96693.0,0.3608],[96685.0,0.0901]],[[96704.0,0.05167],[96711.0,0.3474],[96719.0,0.20500537],[96726.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875452470,[[96703.0,0.3608],[96698.0,0.051673],[96694.0,0.0896],[96693.0,0.3608],[96685.0,0.0901]],[[96704.0,0.05167],[96711.0,0.3474],[96719.0,0.051662],[96721.0,0.51414337],[96726.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875452770,[[96703.0,1.8608],[96698.0,0.051673],[96694.0,0.0896],[96693.0,0.3608],[96685.0,0.0901]],[[96704.0,0.05167],[96711.0,0.3474],[96719.0,0.051662],[96721.0,0.51554338],[96726.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875452976,[[96703.0,1.8608],[96694.0,0.0896],[96693.0,0.3608],[96692.0,0.051676],[96685.0,0.0901]],[[96704.0,0.05167],[96711.0,0.3474],[96712.0,0.16596481],[96714.0,0.051665],[96721.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875453372,[[96693.0,0.3608],[96685.0,0.0901]],[[96711.0,0.3474],[96712.0,0.16596481],[96714.0,0.051665],[96721.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875453373,[[96693.0,0.3608],[96685.0,0.14178],[96684.0,0.3608],[96674.0,0.02083975],[96673.0,0.18522881]],[[96711.0,0.3474],[96712.0,0.16596481],[96714.0,0.051665],[96721.0,0.36220001],[96727.0,0.26911204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875453675,[[96685.0,0.0901],[96684.0,0.3608],[96675.0,0.0829],[96674.0,0.02083975],[96663.0,0.18522881]],[[96711.0,0.3474],[96712.0,0.16596481],[96721.0,0.36220001],[96727.0,0.26911204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875453676,[[96685.0,0.0901],[96684.0,0.3608],[96675.0,0.0829],[96674.0,0.02083975],[96663.0,0.18522881]],[[96687.0,0.05168],[96703.0,0.051671],[96710.0,0.051667],[96711.0,0.4363],[96712.0,0.16596481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875453870,[[96685.0,0.0901],[96684.0,0.3608],[96675.0,0.0829],[96674.0,0.02083975]],[[96687.0,0.05168],[96703.0,0.051671],[96710.0,0.051667],[96711.0,0.4363],[96712.0,0.16596481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875453871,[[96685.0,1.64178],[96684.0,0.3608],[96682.0,0.3608],[96675.0,0.0829],[96674.0,0.02083975]],[[96687.0,0.05168],[96710.0,0.051667],[96711.0,0.4363],[96712.0,0.16596481],[96717.0,0.051663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875454269,[[96685.0,1.64178],[96684.0,0.3608],[96682.0,0.3608],[96675.0,0.0829],[96674.0,0.02083975]],[[96687.0,0.05168],[96710.0,0.051667],[96711.0,0.4363],[96712.0,0.16596481],[96716.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875454581,[[96689.0,0.051678],[96685.0,1.5871],[96684.0,0.3608],[96682.0,0.3608],[96678.0,0.01181708]],[[96711.0,0.4363],[96712.0,0.16596481],[96715.0,0.02087379],[96716.0,0.15334337],[96722.0,0.54481204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875454782,[[96694.0,0.3608],[96689.0,0.051678],[96685.0,1.5871],[96684.0,0.3608],[96678.0,0.01181708]],[[96695.0,0.051675],[96709.0,0.051668],[96711.0,0.4363],[96712.0,0.16596481],[96715.0,0.17421716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875454977,[[96694.0,0.3608],[96685.0,1.5871],[96684.0,0.3608],[96678.0,0.01181708],[96675.0,0.134585]],[[96695.0,0.051675],[96711.0,0.4363],[96712.0,0.16596481],[96715.0,0.17421716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875454978,[[96694.0,0.3608],[96685.0,1.5871],[96684.0,0.3608],[96678.0,0.01181708],[96675.0,0.134585]],[[96695.0,0.051675],[96711.0,0.4363],[96712.0,0.16596481],[96715.0,0.17421716],[96722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875455179,[[96694.0,0.3608],[96693.0,0.051676],[96685.0,0.0871],[96684.0,0.3608],[96678.0,0.01181708]],[[96695.0,0.051675],[96711.0,0.3474],[96712.0,0.16596481],[96715.0,0.02087379],[96716.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875455370,[[96694.0,0.3608],[96693.0,0.051676],[96685.0,0.0871],[96684.0,0.3608],[96678.0,0.01181708]],[[96695.0,0.051675],[96704.0,0.003],[96706.0,0.09192307],[96711.0,0.3474],[96712.0,0.16596481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875455679,[[96694.0,1.8608],[96693.0,0.051676],[96685.0,0.0871],[96684.0,0.3608],[96678.0,0.01181708]],[[96695.0,0.051675],[96704.0,0.003],[96707.0,0.09192307],[96711.0,0.3474],[96712.0,0.16596481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875455872,[[96694.0,1.8608],[96693.0,0.051676],[96685.0,0.0871],[96684.0,0.3608],[96678.0,0.01181708]],[[96695.0,0.051675],[96711.0,0.3474],[96712.0,0.16596481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875455873,[[96694.0,1.8608],[96693.0,0.051676],[96685.0,0.0871],[96684.0,0.3608],[96678.0,0.01181708]],[[96695.0,0.051675],[96708.0,0.09192307],[96711.0,0.3474],[96712.0,0.16596481],[96718.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875456177,[[96694.0,1.8608],[96693.0,0.051676],[96685.0,0.0871],[96684.0,0.3608],[96678.0,0.01181708]],[[96695.0,0.052675],[96706.0,0.09192307],[96711.0,0.3474],[96712.0,0.16596481],[96716.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875456381,[[96694.0,0.3608],[96693.0,0.051676],[96685.0,0.0871],[96684.0,0.3608],[96678.0,0.01181708]],[[96711.0,0.111597],[96712.0,0.16596481],[96716.0,0.15334337],[97272.0,0.1019891],[97490.0,4.001e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875456582,[[96694.0,0.3608],[96685.0,0.0871],[96684.0,0.3608],[96678.0,0.01181708]],[[96711.0,0.111597],[96712.0,0.16596481],[96716.0,0.15334337],[97272.0,0.1019891],[97490.0,4.001e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875456583,[[96699.0,0.051673],[96694.0,0.3608],[96685.0,0.0871],[96684.0,0.3608],[96680.0,0.051683]],[[96702.0,0.051671],[96710.0,0.12263265],[96711.0,0.111597],[96712.0,0.16596481],[96716.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875456781,[[96694.0,0.3608],[96685.0,0.0871],[96684.0,0.3608],[96680.0,0.051683]],[[96702.0,0.051671],[96710.0,0.12263265],[96711.0,0.111597],[96712.0,0.16596481],[96716.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875456782,[[96702.0,0.051671],[96695.0,1.5],[96694.0,0.3608],[96691.0,0.3608],[96685.0,0.0871]],[[96705.0,0.05167],[96711.0,0.23422965],[96717.0,0.15334337],[96722.0,0.051661],[96724.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875457080,[[96704.0,0.3608],[96702.0,0.051671],[96695.0,1.5],[96694.0,0.3608],[96685.0,0.0871]],[[96705.0,0.05167],[96711.0,0.111597],[96714.0,0.01193277],[96715.0,0.12263265],[96720.0,0.1539324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875457380,[[96704.0,0.3608],[96702.0,0.051671],[96695.0,1.5],[96694.0,0.3618],[96686.0,0.18522881]],[[96705.0,0.05167],[96711.0,0.111597],[96714.0,0.01193277],[96716.0,0.12263265],[96720.0,0.1539324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875457578,[[96704.0,0.3608],[96702.0,0.051671],[96696.0,0.0863],[96695.0,1.5],[96694.0,0.3618]],[[96705.0,0.05167],[96711.0,0.111597],[96714.0,0.01193277],[96715.0,0.12263265],[96720.0,0.1539324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875457772,[[96704.0,0.3608],[96702.0,0.051671],[96696.0,0.0863],[96695.0,1.5],[96694.0,0.3618]],[[96705.0,0.05167],[96711.0,0.111597],[96714.0,0.01193277],[96715.0,0.12263265],[96717.0,0.02070359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875457978,[[96704.0,0.3608],[96702.0,0.051671],[96696.0,0.0863],[96695.0,1.5],[96694.0,0.3608]],[[96705.0,0.05167],[96711.0,0.111597],[96714.0,0.01193277],[96717.0,0.14333624],[96722.0,0.051661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875458175,[[96704.0,0.3608],[96702.0,0.051671],[96696.0,0.0863],[96695.0,1.5],[96694.0,0.3608]],[[96705.0,0.05467],[96711.0,0.111597],[96714.0,0.01193277],[96716.0,0.12263265],[96717.0,0.02070359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875458369,[[96704.0,0.3608],[96702.0,0.051671],[96696.0,0.0863],[96695.0,1.5],[96694.0,0.3608]],[[96705.0,0.05467],[96711.0,0.111597],[96714.0,0.01193277],[96715.0,0.12263265],[96717.0,0.02070359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875458576,[[96704.0,0.3608],[96703.0,0.051671],[96702.0,0.01211219],[96696.0,0.0863],[96695.0,1.5]],[[96705.0,0.001],[96711.0,0.111597],[96718.0,0.12263265],[96724.0,0.15334337],[96725.0,0.02050303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875458777,[[96704.0,0.4462],[96703.0,0.051671],[96702.0,0.01211219],[96696.0,0.0863],[96695.0,1.5]],[[96705.0,0.003],[96709.0,0.051668],[96721.0,0.12263265],[96726.0,0.15334337],[96732.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875459076,[[96724.0,0.051659],[96712.0,0.3608],[96706.0,8.017e-05],[96704.0,0.7462],[96702.0,0.01211219]],[[96737.0,0.15334337],[96744.0,0.18401204],[96753.0,0.21468072],[96761.0,0.05164],[96764.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875459276,[[96736.0,0.7216],[96724.0,0.051659],[96719.0,0.1853276],[96717.0,0.24710347],[96711.0,0.30871469]],[[96737.0,0.05305201],[96744.0,0.15334337],[96748.0,0.051647],[96750.0,0.1539324],[96760.0,0.27461204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875459477,[[96736.0,0.7216],[96718.0,0.48409307],[96711.0,0.30871469],[96706.0,8.017e-05],[96704.0,0.0854]],[[96737.0,0.051652],[96746.0,0.01181554],[96748.0,0.051647],[96750.0,0.1539324],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875459674,[[96736.0,0.7216],[96723.0,0.05166],[96718.0,0.1853276],[96711.0,0.24710347],[96706.0,0.30879486]],[[96737.0,0.051652],[96746.0,0.01181554],[96748.0,0.051647],[96750.0,0.1539324],[96753.0,0.51414337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875459982,[[96736.0,0.7216],[96723.0,0.05166],[96715.0,0.1853276],[96712.0,1.5],[96710.0,0.24710347]],[[96737.0,0.051652],[96746.0,0.01181554],[96748.0,0.051647],[96750.0,0.1539324],[96753.0,0.51414337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875459983,[[96736.0,0.7216],[96723.0,0.05166],[96715.0,0.1853276],[96712.0,1.5],[96710.0,0.24710347]],[[96737.0,0.051652],[96746.0,0.01181554],[96747.0,0.15334337],[96748.0,0.051647],[96750.0,0.1539324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875460185,[[96736.0,0.7216],[96723.0,0.05166],[96716.0,0.1853276],[96712.0,1.74710347],[96701.0,0.37045763]],[[96737.0,0.051652],[96746.0,0.16515891],[96748.0,0.051647],[96750.0,0.1539324],[96769.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875460481,[[96736.0,0.7216],[96723.0,0.05166],[96716.0,0.1853276],[96712.0,1.5],[96711.0,0.24710347]],[[96737.0,0.051652],[96746.0,0.01181554],[96747.0,0.15334337],[96748.0,0.051647],[96750.0,0.1539324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875460672,[[96736.0,0.7216],[96723.0,0.05166],[96715.0,0.1853276],[96712.0,1.5],[96711.0,0.24710347]],[[96737.0,0.055652],[96746.0,0.01181554],[96747.0,0.15334337],[96748.0,0.051647],[96750.0,0.17467735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875460870,[[96722.0,0.3608],[96714.0,0.1853276],[96713.0,0.3608],[96712.0,1.5],[96711.0,0.051666]],[[96737.0,0.055652],[96739.0,0.3608],[96744.0,0.15334337],[96746.0,0.01181554],[96750.0,0.17467735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875461075,[[96722.0,0.3608],[96713.0,0.3608],[96712.0,1.69704632],[96711.0,0.051666],[96707.0,0.24710347]],[[96737.0,0.055652],[96739.0,0.3608],[96746.0,0.01181554],[96750.0,0.17467735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875461076,[[96722.0,0.3608],[96713.0,0.3608],[96712.0,1.69704632],[96711.0,0.051666],[96707.0,0.24710347]],[[96723.0,0.05166],[96736.0,0.051653],[96737.0,0.055652],[96739.0,0.3608],[96740.0,0.1539324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875461284,[[96722.0,0.3608],[96713.0,0.3608],[96712.0,1.51171872],[96711.0,0.051666],[96710.0,0.1853276]],[[96723.0,0.05166],[96736.0,0.051653],[96737.0,0.055652],[96739.0,0.51414337],[96740.0,0.1539324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875461478,[[96722.0,0.3608],[96713.0,0.3608],[96712.0,1.51171872],[96711.0,0.051666],[96710.0,0.1853276]],[[96723.0,0.05166],[96736.0,0.051653],[96737.0,0.055652],[96739.0,0.51414337],[96740.0,0.2415324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875461684,[[96722.0,0.3608],[96710.0,0.1853276],[96705.0,0.051669],[96704.0,0.69330347],[96697.0,0.30871469]],[[96723.0,0.05166],[96736.0,0.051653],[96737.0,0.055652],[96739.0,0.51414337],[96740.0,0.2415324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875461883,[[96722.0,0.3608],[96708.0,0.1853276],[96707.0,0.051668],[96704.0,0.4462],[96702.0,0.24710347]],[[96723.0,0.05166],[96736.0,0.20499637],[96737.0,0.055652],[96738.0,0.0881],[96739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875462272,[[96722.0,0.3608],[96704.0,0.4462]],[[96723.0,0.05166],[96736.0,0.20499637],[96737.0,0.055652],[96738.0,0.0881],[96739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875462273,[[96722.0,0.3608],[96704.0,0.6315276],[96703.0,0.05167],[96700.0,0.24710347],[96695.0,0.30871469]],[[96723.0,0.05166],[96732.0,0.15334337],[96736.0,0.051653],[96737.0,0.055652],[96738.0,0.61947204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875462479,[[96722.0,0.3608],[96704.0,0.4462],[96702.0,0.1853276],[96698.0,0.24710347],[96693.0,0.30871469]],[[96723.0,0.05166],[96731.0,0.15334337],[96736.0,0.23566504],[96737.0,0.055652],[96738.0,0.43546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875462678,[[96718.0,0.3608],[96704.0,0.4462],[96702.0,0.1853276],[96697.0,0.24710347],[96691.0,0.30871469]],[[96729.0,0.20500037],[96735.0,0.18401204],[96737.0,0.055652],[96738.0,0.43546],[96746.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875462884,[[96718.0,0.3608],[96704.0,0.4462],[96697.0,0.24710347],[96691.0,0.30871469]],[[96729.0,0.20500037],[96735.0,0.18401204],[96737.0,0.055652],[96738.0,0.43546],[96746.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875462885,[[96718.0,0.3608],[96704.0,0.4462],[96701.0,0.1853276],[96697.0,0.24710347],[96691.0,0.30871469]],[[96729.0,0.20500037],[96735.0,0.18401204],[96737.0,0.055652],[96738.0,0.43686001],[96746.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875463188,[[96718.0,0.3608],[96704.0,0.4462],[96701.0,0.051671],[96700.0,0.1853276],[96695.0,0.24710347]],[[96719.0,0.051662],[96728.0,0.15334337],[96729.0,0.051657],[96730.0,0.1539324],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875463376,[[96718.0,0.3608],[96704.0,0.3608],[96697.0,0.1853276],[96695.0,0.051675],[96693.0,0.24710347]],[[96719.0,0.051662],[96725.0,0.15334337],[96729.0,0.351657],[96730.0,0.1539324],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875463577,[[96704.0,0.3608],[96696.0,0.1853276],[96695.0,0.051675],[96693.0,0.3608],[96690.0,0.24710347]],[[96707.0,0.051668],[96719.0,0.051662],[96722.0,0.15334337],[96723.0,0.3608],[96729.0,0.051657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875463882,[[96704.0,0.3608],[96695.0,0.051675],[96693.0,0.3608],[96692.0,0.19703675],[96687.0,0.34070347]],[[96707.0,0.051668],[96719.0,0.051662],[96720.0,0.30727577],[96723.0,0.3608],[96725.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875464085,[[96704.0,0.3608],[96695.0,0.051675],[96693.0,0.3608],[96692.0,0.01170915],[96691.0,0.1853276]],[[96707.0,0.051668],[96718.0,0.0857],[96719.0,0.051662],[96720.0,0.30727577],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875464281,[[96704.0,0.3608],[96693.0,0.3608],[96692.0,0.01170915],[96691.0,0.1853276],[96688.0,0.051678]],[[96707.0,0.051668],[96718.0,0.0857],[96719.0,0.20500537],[96720.0,0.1539324],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875464488,[[96704.0,0.3608],[96693.0,0.3608],[96692.0,0.01170915],[96691.0,0.2370046],[96659.0,0.87621225]],[[96707.0,0.051668],[96718.0,0.0857],[96719.0,0.20500537],[96720.0,0.1539324],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875464693,[[96704.0,0.3608],[96693.0,0.3608],[96692.0,0.01170915],[96691.0,0.051677],[96690.0,0.1853276]],[[96707.0,0.051668],[96718.0,0.23904337],[96719.0,0.051662],[96720.0,0.1539324],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875464881,[[96704.0,0.3608],[96693.0,0.3608],[96692.0,0.01170915],[96690.0,0.1853276],[96674.0,0.37045763]],[[96707.0,0.051668],[96718.0,0.23904337],[96719.0,0.051662],[96720.0,0.1539324],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875465080,[[96704.0,0.3608],[96694.0,0.051675],[96693.0,0.3608],[96692.0,0.01170915],[96690.0,0.1853276]],[[96707.0,0.051668],[96718.0,0.23904337],[96719.0,0.051662],[96720.0,0.1539324],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875465384,[[96704.0,0.3608],[96694.0,0.051675],[96693.0,0.3608],[96692.0,0.01170915],[96690.0,0.1853276]],[[96707.0,0.051668],[96718.0,0.23904337],[96719.0,0.051662],[96720.0,0.10263375],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875465578,[[96704.0,0.3608],[96696.0,0.051674],[96693.0,0.3608],[96692.0,0.01170915],[96690.0,0.1853276]],[[96707.0,0.051668],[96718.0,0.23904337],[96719.0,0.051662],[96720.0,0.10263375],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875465782,[[96704.0,0.3608],[96696.0,0.051674],[96693.0,0.3608],[96692.0,0.01170915],[96690.0,0.1853276]],[[96707.0,0.051668],[96713.0,0.01202956],[96718.0,0.23904337],[96719.0,0.051662],[96720.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875466187,[[96704.0,0.3608],[96693.0,0.3608],[96692.0,0.01170915],[96690.0,0.1853276],[96689.0,0.051678]],[[96707.0,0.051668],[96713.0,0.01202956],[96718.0,0.23904337],[96719.0,0.051662],[96720.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875466388,[[96704.0,0.3608],[96693.0,0.3608],[96692.0,0.01170915],[96689.0,0.2370056],[96653.0,0.03146692]],[[96707.0,0.051668],[96713.0,0.01202956],[96718.0,0.23904337],[96719.0,0.051662],[96720.0,0.2052675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875466584,[[96704.0,0.3608],[96693.0,0.3608],[96692.0,0.01170915],[96691.0,0.051677],[96689.0,0.1853276]],[[96707.0,0.051668],[96713.0,0.01202956],[96718.0,0.23904337],[96719.0,0.051662],[96720.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875466893,[[96706.0,0.00308017],[96704.0,0.3608],[96693.0,0.3608],[96692.0,0.01170915],[96691.0,0.051677]],[[96707.0,0.051668],[96713.0,0.01202956],[96717.0,0.15334337],[96718.0,0.0857],[96719.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875467589,[[96706.0,0.00208017],[96704.0,0.3608],[96693.0,0.3608],[96692.0,0.01170915],[96691.0,0.051677]],[[96707.0,0.051668],[96713.0,0.01202956],[96717.0,0.15334337],[96718.0,0.0857],[96719.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875468088,[[96706.0,0.00208017],[96704.0,0.3608],[96693.0,0.3608],[96692.0,0.01170915],[96687.0,0.145279]],[[96707.0,0.051668],[96713.0,0.01202956],[96717.0,0.15334337],[96718.0,0.0857],[96719.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875468290,[[96706.0,0.00208017],[96704.0,0.3608],[96693.0,0.3608],[96692.0,0.01170915],[96690.0,0.1853276]],[[96707.0,0.051668],[96713.0,0.01202956],[96717.0,0.15334337],[96718.0,0.0857],[96719.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875468689,[[96706.0,8.017e-05],[96704.0,0.3608],[96693.0,0.3608],[96692.0,0.01170915],[96689.0,0.1853276]],[[96707.0,0.052668],[96713.0,0.01202956],[96717.0,0.15334337],[96718.0,0.0857],[96719.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875468892,[[96706.0,8.017e-05],[96704.0,0.3608],[96693.0,0.3608],[96692.0,0.01170915],[96690.0,0.1853276]],[[96707.0,0.052668],[96713.0,0.01202956],[96717.0,0.15334337],[96718.0,0.0857],[96719.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875470698,[[96706.0,8.017e-05],[96704.0,0.3608],[96693.0,0.3608],[96691.0,0.051677],[96690.0,0.1853276]],[[96707.0,0.052668],[96713.0,0.01202956],[96717.0,0.15334337],[96718.0,0.0857],[96719.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875470885,[[96706.0,8.017e-05],[96704.0,0.3608],[96693.0,0.3608],[96690.0,0.1853276],[96670.0,0.10263375]],[[96707.0,0.052668],[96713.0,0.01202956],[96717.0,0.15334337],[96718.0,0.0857],[96719.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875471192,[[96706.0,8.017e-05],[96693.0,0.3608],[96686.0,1.5],[96685.0,0.1853276],[96684.0,0.3608]],[[96707.0,0.052668],[96711.0,0.15334337],[96713.0,0.37282956],[96717.0,0.34736],[96718.0,0.26971204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875471401,[[96706.0,1.7e-07],[96693.0,0.3608],[96684.0,0.3608],[96681.0,0.1853276],[96678.0,0.24710347]],[[96707.0,0.052668],[96710.0,0.15334337],[96713.0,0.55824161],[96717.0,0.34736],[96718.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875471598,[[96706.0,1.7e-07]],[[96707.0,0.052668],[96713.0,0.55824161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875471599,[[96706.0,1.7e-07],[96680.0,0.1853276],[96675.0,0.24710347],[96674.0,0.3608],[96672.0,0.0918]],[[96707.0,0.352668],[96709.0,0.20359711],[96712.0,0.3608],[96713.0,0.55824161],[96725.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875471898,[[96706.0,0.20817771],[96700.0,0.051672],[96698.0,0.3608],[96690.0,0.10263375],[96685.0,0.05168]],[[96707.0,0.052668],[96710.0,0.15334337],[96713.0,0.01342957],[96716.0,0.18401204],[96723.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875472098,[[96706.0,0.20817771],[96698.0,0.3608],[96690.0,0.10263375],[96685.0,0.2370076],[96681.0,0.33960347]],[[96707.0,0.001],[96712.0,0.15334337],[96717.0,0.18401204],[96728.0,0.02052526],[96729.0,0.26633772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875472395,[[96706.0,0.20817771],[96699.0,0.141473],[96698.0,0.3608],[96690.0,0.10263375],[96688.0,0.1853276]],[[96707.0,0.001],[96708.0,0.051668],[96714.0,0.15334337],[96716.0,0.01172195],[96720.0,0.28664579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875472593,[[96706.0,0.20817771],[96699.0,0.141473],[96698.0,0.3608],[96690.0,0.10263375],[96688.0,0.1853276]],[[96707.0,0.001],[96708.0,0.051668],[96714.0,0.15334337],[96720.0,0.28664579],[96730.0,0.34876001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875472785,[[96706.0,0.20817771],[96702.0,0.051671],[96699.0,0.0898],[96698.0,0.3608],[96692.0,0.1853276]],[[96707.0,0.00108017],[96708.0,0.051668],[96718.0,0.15334337],[96720.0,0.10263375],[96724.0,0.23567204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875472995,[[96706.0,0.20817771],[96702.0,0.2369986],[96699.0,0.0898],[96698.0,0.60790347],[96687.0,0.37045763]],[[96707.0,0.00108017],[96708.0,0.051668],[96720.0,0.10263375],[96724.0,0.05166],[96729.0,0.20500037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875473188,[[96706.0,0.21217771],[96702.0,0.2369986],[96699.0,0.0898],[96698.0,0.60790347],[96687.0,0.37045763]],[[96707.0,0.00108017],[96708.0,0.051668],[96720.0,0.10263375],[96724.0,0.05166],[96729.0,0.20500037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875473386,[[96706.0,0.21517771],[96703.0,0.1853276],[96702.0,0.051671],[96699.0,0.0898],[96698.0,0.60790347]],[[96707.0,8.017e-05],[96708.0,0.051668],[96720.0,0.10263375],[96724.0,0.05166],[96729.0,0.20500037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875473594,[[96706.0,0.21517771],[96702.0,0.2369986],[96699.0,0.0898],[96698.0,0.60790347],[96673.0,0.38997403]],[[96707.0,8.017e-05],[96708.0,0.051668],[96720.0,0.10263375],[96724.0,0.05166],[96729.0,0.20500037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875473798,[[96706.0,0.21517771],[96703.0,0.05167],[96702.0,0.1853276],[96699.0,0.0898],[96698.0,0.60790347]],[[96707.0,8.017e-05],[96708.0,0.051668],[96720.0,0.11489156],[96724.0,0.05166],[96729.0,0.20500037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875474000,[[96706.0,0.21517771],[96703.0,0.05167],[96702.0,0.1853276],[96699.0,0.0898],[96698.0,0.60790347]],[[96707.0,8.017e-05],[96708.0,0.051668],[96720.0,0.11489156],[96724.0,0.05166],[96728.0,0.17386863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875474295,[[96706.0,0.21317771],[96703.0,0.1853276],[96699.0,0.0898],[96698.0,0.60790347],[96672.0,0.39043303]],[[96707.0,8.017e-05],[96708.0,0.051668],[96720.0,0.11489156],[96724.0,0.05166],[96728.0,0.02052526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875474493,[[96706.0,0.21317771],[96705.0,0.051669],[96703.0,0.1853276],[96699.0,0.0898],[96698.0,0.60790347]],[[96707.0,8.017e-05],[96708.0,0.051668],[96720.0,0.11489156],[96724.0,0.05166],[96728.0,0.02052526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875474797,[[96706.0,0.21217771],[96705.0,0.051669],[96703.0,0.1853276],[96699.0,0.0898],[96698.0,0.60790347]],[[96707.0,8.017e-05],[96708.0,0.051668],[96720.0,0.11489156],[96724.0,0.05166],[96728.0,0.02052526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875475093,[[96706.0,0.21217771],[96705.0,0.051669],[96702.0,0.1853276],[96699.0,0.0898],[96698.0,0.60790347]],[[96707.0,8.017e-05],[96708.0,0.051668],[96720.0,0.11489156],[96724.0,0.05166],[96728.0,0.02052526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875475288,[[96706.0,0.20917771],[96705.0,0.051669],[96702.0,0.1853276],[96699.0,0.0898],[96698.0,0.60790347]],[[96707.0,8.017e-05],[96708.0,0.051668],[96720.0,0.11489156],[96724.0,0.05166],[96728.0,0.02052526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875475490,[[96706.0,0.21017771],[96705.0,0.051669],[96702.0,0.1853276],[96699.0,0.0898],[96698.0,0.60790347]],[[96707.0,8.017e-05],[96708.0,0.051668],[96720.0,0.11489156],[96724.0,0.05166],[96728.0,0.02052526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875477485,[[96706.0,0.21017771],[96705.0,0.051669],[96703.0,0.1853276],[96699.0,0.0898],[96698.0,0.60790347]],[[96707.0,8.017e-05],[96708.0,0.051668],[96720.0,0.01225781],[96724.0,0.05166],[96728.0,0.02052526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875477689,[[96706.0,0.21017771],[96705.0,0.051669],[96703.0,0.1853276],[96699.0,0.0898],[96698.0,0.60790347]],[[96707.0,8.017e-05],[96710.0,0.051667],[96720.0,0.01225781],[96724.0,0.05166],[96728.0,0.02052526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875478999,[[96706.0,0.21017771],[96705.0,0.051669],[96703.0,0.1853276],[96701.0,0.01195759],[96699.0,0.0898]],[[96707.0,8.017e-05],[96717.0,0.051663],[96720.0,0.01225781],[96729.0,0.15334337],[96730.0,0.34736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875479196,[[96706.0,0.39337771],[96705.0,0.051669],[96704.0,0.1853276],[96701.0,0.01195759],[96700.0,0.24710347]],[[96707.0,8.017e-05],[96730.0,0.34736],[96731.0,0.51414337],[96734.0,0.143954],[96737.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875479393,[[96706.0,0.39337771],[96705.0,0.2369966],[96701.0,0.01195759],[96700.0,0.24710347],[96674.0,0.39043303]],[[96707.0,8.017e-05],[96730.0,0.34736],[96731.0,0.51414337],[96734.0,0.143954],[96737.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875479584,[[96706.0,0.39337771],[96705.0,0.2369966],[96701.0,0.01195759],[96700.0,0.24710347]],[[96707.0,8.017e-05],[96730.0,0.34736],[96731.0,0.51414337],[96734.0,0.143954],[96737.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875479585,[[96706.0,0.39337771],[96705.0,0.051669],[96704.0,0.1853276],[96701.0,0.01195759],[96700.0,0.24710347]],[[96707.0,8.017e-05],[96714.0,0.051665],[96730.0,0.3675379],[96731.0,0.51414337],[96734.0,0.143954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875479790,[[96706.0,0.39337771],[96705.0,0.051669],[96701.0,0.01195759],[96700.0,0.24710347]],[[96707.0,8.017e-05],[96714.0,0.051665],[96730.0,0.3675379],[96731.0,0.51414337],[96734.0,0.143954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875479791,[[96706.0,0.39337771],[96705.0,0.2369966],[96701.0,0.01195759],[96700.0,0.24710347],[96677.0,0.43220057]],[[96707.0,8.017e-05],[96714.0,0.051665],[96730.0,0.3675379],[96731.0,0.51414337],[96734.0,0.143954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875480099,[[96706.0,0.39337771],[96705.0,0.2369966],[96701.0,0.01195759]],[[96707.0,8.017e-05],[96714.0,0.051665],[96730.0,0.3675379],[96731.0,0.51414337],[96734.0,0.143954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875480100,[[96706.0,0.39337771],[96705.0,0.29877247],[96701.0,0.01195759],[96696.0,0.36038869],[96694.0,0.39160616]],[[96730.0,0.34736],[96734.0,0.0923],[96735.0,0.15334337],[96738.0,0.18401204],[96739.0,0.145352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875480397,[[96727.0,0.3608],[96721.0,0.3608],[96713.0,0.1854229],[96710.0,0.10263375],[96709.0,0.24710347]],[[96729.0,0.051657],[96730.0,0.34736],[96734.0,0.0923],[96739.0,0.15334337],[96742.0,0.05165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875480591,[[96727.0,0.3608],[96721.0,0.412461],[96714.0,1.6854229],[96710.0,0.24710347],[96704.0,0.30871469]],[[96729.0,0.051657],[96730.0,0.35949875],[96734.0,0.0923],[96740.0,0.10263375],[96741.0,0.51414337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875480895,[[96727.0,0.3608],[96721.0,0.412461],[96714.0,1.6854229],[96710.0,0.24710347],[96704.0,0.30871469]],[[96729.0,0.051657],[96730.0,0.34736],[96734.0,0.0923],[96740.0,0.10263375],[96741.0,0.51562337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875481299,[[96727.0,0.3608],[96721.0,0.3608],[96714.0,1.6854229],[96710.0,0.24710347],[96704.0,0.30871469]],[[96729.0,0.051657],[96730.0,0.34736],[96734.0,0.0923],[96740.0,0.10263375],[96741.0,0.51562337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875481599,[[96727.0,0.3618],[96721.0,0.3608],[96719.0,0.051662],[96714.0,1.6854229],[96710.0,0.24710347]],[[96729.0,0.051657],[96730.0,0.34736],[96731.0,0.01220931],[96734.0,0.0923],[96740.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875481795,[[96727.0,0.3618],[96721.0,0.3608],[96720.0,0.051661],[96714.0,1.6854229],[96710.0,0.24710347]],[[96729.0,0.051657],[96730.0,0.34736],[96731.0,0.01220931],[96734.0,0.0923],[96740.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875481998,[[96727.0,0.3608],[96721.0,0.3608],[96720.0,0.051661],[96714.0,1.6854229],[96710.0,0.24710347]],[[96729.0,0.051657],[96730.0,0.34736],[96731.0,0.01220931],[96734.0,0.0923],[96740.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875482295,[[96727.0,0.3608],[96726.0,0.051658],[96721.0,0.3608],[96714.0,1.6854229],[96710.0,0.24710347]],[[96729.0,0.051657],[96730.0,0.34736],[96731.0,0.01220931],[96734.0,0.0923],[96740.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875482701,[[96727.0,0.412458],[96721.0,0.3608],[96714.0,1.6854229],[96710.0,0.24710347],[96706.0,0.1832]],[[96729.0,0.053657],[96730.0,0.34736],[96731.0,0.01220931],[96734.0,0.0923],[96739.0,0.02108857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875482890,[[96727.0,0.412458],[96721.0,0.3608],[96719.0,0.10263375],[96715.0,0.1854229],[96714.0,1.5]],[[96729.0,0.002],[96730.0,0.34736],[96735.0,0.051654],[96741.0,0.36228],[96742.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875483089,[[96728.0,0.0927],[96727.0,0.412458],[96721.0,0.5462229],[96719.0,0.10263375],[96717.0,0.24710347]],[[96729.0,0.002],[96735.0,0.051654],[96741.0,0.36228],[96748.0,0.15334337],[96749.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875483293,[[96728.0,0.0927],[96727.0,0.412458],[96723.0,0.01173571],[96721.0,0.5462229],[96719.0,0.10263375]],[[96729.0,0.002],[96740.0,0.051651],[96741.0,0.3608],[96749.0,0.0893],[96750.0,0.25597712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875483496,[[96728.0,0.0927],[96727.0,0.412458],[96723.0,0.19715861],[96721.0,0.3608],[96719.0,0.10263375]],[[96729.0,0.002],[96740.0,0.051651],[96749.0,0.0893],[96750.0,0.10263375],[96751.0,0.51414337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875483695,[[96728.0,0.0927],[96727.0,0.412458],[96724.0,0.1854229],[96723.0,0.01173571],[96721.0,0.3608]],[[96729.0,0.002],[96739.0,0.051651],[96749.0,0.0893],[96750.0,0.10263375],[96751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875484095,[[96728.0,0.0927],[96727.0,0.3608],[96724.0,0.1854229],[96723.0,0.01173571],[96721.0,0.3608]],[[96739.0,0.051651],[96749.0,0.0893],[96750.0,0.10263375],[96751.0,0.3608],[96759.0,0.54481204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875484399,[[96743.0,0.051649],[96738.0,0.3608],[96729.0,0.10263375],[96728.0,0.0927],[96727.0,0.3608]],[[96744.0,0.051649],[96751.0,0.3608],[96757.0,0.15334337],[96759.0,0.3608],[96762.0,0.53137204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875484600,[[96743.0,0.051649],[96738.0,0.3608],[96730.0,0.0862],[96729.0,0.19303375],[96728.0,0.0927]],[[96744.0,0.051649],[96751.0,0.37281915],[96757.0,0.15334337],[96759.0,0.36220001],[96761.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875484895,[[96743.0,0.051649],[96738.0,0.3608],[96730.0,0.0862],[96729.0,0.19303375],[96728.0,0.2781229]],[[96744.0,0.051649],[96751.0,0.37281915],[96759.0,0.36220001],[96761.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875484896,[[96743.0,0.051649],[96738.0,0.3608],[96730.0,0.0862],[96729.0,0.19303375],[96728.0,0.2781229]],[[96744.0,0.051649],[96751.0,0.37429915],[96758.0,0.15334337],[96759.0,0.3608],[96761.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875485393,[[96743.0,0.051649],[96738.0,0.3608],[96731.0,0.1854229],[96730.0,0.0862],[96729.0,0.19303375]],[[96744.0,0.051649],[96751.0,0.01349915],[96760.0,0.24374337],[96761.0,0.0944],[96768.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875485601,[[96743.0,0.051649],[96738.0,0.3608],[96731.0,0.1854229],[96730.0,0.0862],[96729.0,0.19303375]],[[96762.0,0.21870401],[96763.0,0.15334337],[96769.0,0.54481204],[96786.0,0.29697539],[96797.0,0.30668674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875485900,[[96743.0,0.051649],[96738.0,0.3608],[96730.0,0.0862],[96729.0,0.19303375]],[[96762.0,0.21870401],[96763.0,0.15334337],[96769.0,0.54481204],[96786.0,0.29697539],[96797.0,0.30668674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875485901,[[96748.0,0.3608],[96743.0,0.052649],[96738.0,0.3608],[96732.0,0.1854229],[96730.0,0.0862]],[[96749.0,0.051646],[96760.0,0.46343375],[96761.0,0.05164],[96762.0,0.21870401],[96764.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875486090,[[96748.0,0.3608],[96743.0,0.052649],[96738.0,0.3608],[96731.0,0.1854229],[96730.0,0.0862]],[[96749.0,0.051646],[96760.0,0.46343375],[96761.0,0.05164],[96762.0,0.21870401],[96763.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875486289,[[96748.0,0.3608],[96743.0,0.001],[96738.0,0.3608],[96737.0,0.051652],[96730.0,0.2716229]],[[96749.0,0.051646],[96760.0,0.46343375],[96761.0,0.05164],[96762.0,0.21870401],[96764.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875486499,[[96748.0,0.3608],[96743.0,0.001],[96738.0,0.3608],[96730.0,0.2716229]],[[96749.0,0.051646],[96760.0,0.46343375],[96761.0,0.05164],[96762.0,0.21870401],[96764.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875486500,[[96748.0,0.3608],[96743.0,0.001],[96738.0,0.3608],[96730.0,0.2716229],[96714.0,1.87045763]],[[96749.0,0.051646],[96760.0,0.46343375],[96761.0,0.05164],[96762.0,0.23036105],[96764.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875486702,[[96748.0,0.3608],[96743.0,0.001],[96738.0,0.3608],[96730.0,0.2716229],[96721.0,0.05166]],[[96749.0,0.051646],[96760.0,0.46343375],[96762.0,0.23036105],[96764.0,0.15334337],[106180.0,0.12701232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875486899,[[96748.0,0.3608],[96743.0,0.052649],[96738.0,0.3608],[96730.0,0.37425665],[96721.0,0.05166]],[[96749.0,0.051646],[96760.0,0.46343375],[96762.0,0.23036105],[96764.0,0.15334337],[96778.0,0.051631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875487100,[[96748.0,0.412446],[96743.0,0.001],[96738.0,0.3608],[96730.0,0.37425665],[96728.0,0.144357]],[[96760.0,0.46343375],[96762.0,0.23036105],[96764.0,0.15334337],[96778.0,0.051631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875487101,[[96748.0,0.412446],[96743.0,0.001],[96738.0,0.3608],[96730.0,0.37425665],[96728.0,0.144357]],[[96755.0,0.051643],[96760.0,0.3608],[96762.0,0.23036105],[96764.0,0.15334337],[96770.0,0.28664579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875487397,[[96748.0,0.413446],[96747.0,0.01210778],[96743.0,0.008],[96740.0,0.10263375],[96738.0,0.3608]],[[96749.0,0.006],[96754.0,0.051644],[96760.0,0.36220001],[96762.0,0.23036105],[96768.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875487700,[[96748.0,0.413446],[96747.0,0.01210778],[96743.0,0.008],[96740.0,0.10263375],[96738.0,0.3608]],[[96749.0,0.006],[96752.0,0.051645],[96760.0,0.3608],[96762.0,0.23036105],[96770.0,0.25597712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875487895,[[96748.0,0.414446],[96738.0,0.3608],[96730.0,0.18883375],[96719.0,0.051662],[96715.0,0.33416159]],[[96749.0,0.006],[96750.0,0.051646],[96760.0,0.46343375],[96762.0,0.23036105],[96770.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875488202,[[96748.0,0.414446],[96738.0,0.3608],[96734.0,0.2370769],[96730.0,0.43593722],[96729.0,0.0904]],[[96749.0,0.006],[96757.0,0.051642],[96760.0,0.3608],[96762.0,0.23036105],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875488497,[[96748.0,0.414446],[96741.0,0.01188898],[96738.0,0.3608],[96734.0,0.051654],[96733.0,0.1854229]],[[96749.0,0.006],[96756.0,0.051642],[96760.0,0.3608],[96762.0,0.23036105],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875488698,[[96748.0,0.414446],[96741.0,0.01188898],[96739.0,0.10263375],[96738.0,0.3608],[96734.0,0.051654]],[[96749.0,0.006],[96756.0,0.051642],[96760.0,0.3608],[96762.0,0.23036105],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875488896,[[96748.0,0.412446],[96739.0,0.10263375],[96738.0,0.3608],[96720.0,0.15429475],[96714.0,1.83430182]],[[96750.0,0.051646],[96755.0,0.004],[96760.0,0.3608],[96762.0,0.23036105],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875489101,[[96748.0,0.413446],[96738.0,0.3608],[96730.0,0.18883375],[96720.0,0.15429475],[96714.0,1.5]],[[96750.0,0.051646],[96755.0,0.004],[96760.0,0.3608],[96762.0,0.23036105],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875489305,[[96748.0,0.413446],[96738.0,0.3608],[96732.0,0.1854229],[96730.0,0.18883375],[96729.0,0.0904]],[[96750.0,0.051646],[96755.0,0.004],[96760.0,0.3608],[96762.0,0.23036105],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875489493,[[96748.0,0.413446],[96738.0,0.3608],[96732.0,0.1854229],[96730.0,0.18883375],[96729.0,0.0904]],[[96750.0,0.051646],[96755.0,0.004],[96760.0,0.3608],[96762.0,0.23036105],[96769.0,0.38134726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875489700,[[96748.0,0.413446],[96738.0,0.3608],[96732.0,0.1854229],[96730.0,0.18883375],[96729.0,0.0904]],[[96749.0,0.004],[96750.0,0.051646],[96760.0,0.3608],[96762.0,0.23036105],[96769.0,0.38134726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875490000,[[96748.0,0.413446],[96738.0,0.37304288],[96732.0,0.1854229],[96730.0,0.18883375],[96729.0,0.0904]],[[96749.0,0.004],[96760.0,0.3608],[96762.0,0.23036105],[96769.0,0.38134726],[96842.0,0.39869277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875490191,[[96748.0,0.413446],[96739.0,0.10263375],[96738.0,0.37304288],[96733.0,0.051654],[96732.0,0.1854229]],[[96749.0,0.004],[96756.0,0.051643],[96760.0,0.3608],[96762.0,0.23036105],[96769.0,0.38134726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875490504,[[96749.0,0.051646],[96748.0,0.3618],[96739.0,0.10263375],[96738.0,0.37304288],[96733.0,0.051654]],[[96750.0,0.004],[96756.0,0.051643],[96760.0,0.3608],[96762.0,0.23036105],[96769.0,0.38134726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875490805,[[96749.0,0.051646],[96748.0,0.3618],[96739.0,0.10263375],[96738.0,0.37304288],[96733.0,0.051654]],[[96750.0,0.004],[96755.0,0.051643],[96760.0,0.3608],[96762.0,0.23036105],[96769.0,0.38278726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875491102,[[96749.0,0.051646],[96748.0,0.3608],[96739.0,0.10263375],[96738.0,0.37304288],[96733.0,0.051654]],[[96750.0,0.004],[96755.0,0.051643],[96760.0,0.3608],[96762.0,0.23036105],[96769.0,0.38134726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875491297,[[96749.0,0.051646],[96748.0,0.3618],[96739.0,0.10263375],[96738.0,0.37304288],[96733.0,0.051654]],[[96750.0,0.004],[96755.0,0.051643],[96760.0,0.3608],[96762.0,0.21870401],[96769.0,0.38134726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875491499,[[96749.0,0.051646],[96748.0,0.3618],[96739.0,0.10263375],[96738.0,0.42469388],[96732.0,0.1854229]],[[96750.0,0.004],[96760.0,0.41244],[96762.0,0.21870401],[96769.0,0.3608],[96777.0,0.24544337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875491702,[[96749.0,0.051646],[96748.0,0.3618],[96739.0,0.10263375],[96738.0,0.42469388],[96732.0,0.1854229]],[[96750.0,0.004],[96759.0,0.051641],[96760.0,0.3608],[96762.0,0.21870401],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875491898,[[96748.0,0.3618],[96740.0,1.5],[96739.0,0.10263375],[96738.0,0.42469388],[96732.0,0.1854229]],[[96759.0,0.051641],[96760.0,0.3608],[96762.0,0.21870401],[96769.0,0.3608],[96818.0,0.33735542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875492206,[[96755.0,0.051643],[96748.0,0.3608],[96740.0,1.5],[96739.0,0.10263375],[96738.0,0.42469388]],[[96760.0,0.3608],[96762.0,0.21870401],[96769.0,0.3608],[96800.0,0.34534939],[96817.0,0.33735542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875492395,[[96755.0,0.051643],[96749.0,0.001],[96748.0,0.3608],[96740.0,1.5],[96739.0,0.10263375]],[[96757.0,0.051642],[96760.0,0.3608],[96762.0,0.21870401],[96769.0,0.3608],[96778.0,0.051631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875492592,[[96755.0,0.051643],[96749.0,0.001],[96748.0,0.3608],[96740.0,1.5],[96739.0,0.10263375]],[[96757.0,0.051642],[96760.0,0.3608],[96762.0,0.21870401],[96763.0,0.01221179],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875493398,[[96749.0,0.001],[96748.0,0.3608],[96742.0,0.051649],[96738.0,0.37304288],[96730.0,0.37425665]],[[96751.0,0.051645],[96759.0,0.051641],[96760.0,0.3608],[96762.0,0.21870401],[96763.0,0.01221179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875493592,[[96749.0,0.001],[96748.0,0.3608],[96742.0,0.05165],[96738.0,0.3608],[96736.0,0.01219642]],[[96751.0,0.051645],[96757.0,0.006],[96760.0,0.46343375],[96762.0,0.21870401],[96763.0,0.01221179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875493896,[[96748.0,0.3608],[96738.0,0.3608],[96736.0,0.01219642]],[[96757.0,0.006],[96760.0,0.46343375],[96762.0,0.21870401],[96763.0,0.01221179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875493897,[[96755.0,0.001],[96748.0,0.3608],[96738.0,0.3608],[96736.0,0.01219642],[96730.0,0.18883375]],[[96757.0,0.006],[96760.0,0.3608],[96762.0,0.21870401],[96763.0,0.01221179],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875494096,[[96755.0,0.001],[96748.0,0.3608],[96738.0,0.3608],[96736.0,0.01219642],[96730.0,0.18883375]],[[96757.0,0.006],[96760.0,0.36220001],[96762.0,0.21870401],[96763.0,0.01221179],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875494404,[[96738.0,0.3608],[96730.0,0.0862],[96724.0,0.3608],[96720.0,0.34973722],[96712.0,0.051665]],[[96756.0,0.051642],[96757.0,0.006],[96760.0,0.36220001],[96762.0,0.21870401],[96763.0,0.01221179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875494608,[[96749.0,0.001],[96746.0,0.3608],[96739.0,0.051651],[96738.0,0.3608],[96733.0,0.01194896]],[[96756.0,0.232542],[96757.0,0.006],[96760.0,0.46483376],[96762.0,0.21870401],[96763.0,0.01221179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875494908,[[96749.0,0.001],[96738.0,0.3608],[96733.0,0.051654],[96729.0,0.0904],[96725.0,0.1854229]],[[96750.0,0.412445],[96756.0,0.232542],[96757.0,0.006],[96760.0,0.46483376],[96762.0,0.21870401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875495204,[[96719.0,0.1854229],[96718.0,0.24710347],[96717.0,0.3608],[96716.0,0.0922],[96715.0,0.32901639]],[[96750.0,0.3608],[96756.0,0.232542],[96757.0,0.006],[96760.0,0.46483376],[96762.0,0.21870401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875495394,[[96735.0,0.3608],[96717.0,0.1854229],[96716.0,0.0922],[96715.0,0.32901639],[96713.0,0.24710347]],[[96736.0,0.051653],[96740.0,0.10263375],[96748.0,0.051647],[96749.0,0.09],[96750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875495599,[[96735.0,0.3608],[96728.0,0.051657],[96716.0,0.2776229],[96715.0,0.0203017],[96712.0,0.24710347]],[[96736.0,0.051653],[96748.0,0.051647],[96749.0,0.09],[96750.0,0.46343375],[96765.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875495900,[[96735.0,0.3608],[96734.0,0.051654],[96720.0,0.10263375],[96718.0,0.1854229],[96716.0,0.143863]],[[96736.0,0.051653],[96749.0,0.09],[96750.0,0.46343375],[96751.0,0.004],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875496101,[[96735.0,0.3608],[96734.0,0.051654],[96720.0,0.10263375],[96716.0,0.143863],[96713.0,0.1854229]],[[96736.0,0.051653],[96749.0,0.09],[96750.0,0.10263375],[96751.0,0.004],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875496304,[[96735.0,0.3608],[96734.0,0.051654],[96720.0,0.10263375],[96717.0,0.1854229],[96716.0,0.143863]],[[96736.0,0.051653],[96749.0,0.09],[96750.0,0.10263375],[96751.0,0.004],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875496600,[[96735.0,0.3608],[96728.0,0.051657],[96720.0,0.10263375],[96716.0,0.0922],[96714.0,1.51193939]],[[96736.0,0.052653],[96749.0,0.09],[96750.0,0.15427975],[96760.0,0.3608],[96762.0,0.37204738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875496799,[[96735.0,0.3608],[96728.0,0.051657],[96716.0,0.0922],[96715.0,0.2057246],[96714.0,1.51193939]],[[96736.0,0.052653],[96749.0,0.09],[96750.0,0.15427975],[96760.0,0.3608],[96762.0,0.37204738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875496800,[[96735.0,0.3608],[96728.0,0.051657],[96716.0,0.0922],[96715.0,0.2057246],[96714.0,1.51193939]],[[96736.0,0.052653],[96749.0,0.09],[96750.0,0.15427975],[96760.0,0.3608],[96762.0,0.21870401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875497000,[[96735.0,0.3608],[96720.0,0.10263375],[96716.0,0.0922],[96715.0,0.2057246],[96714.0,1.51193939]],[[96736.0,0.001],[96749.0,0.09],[96756.0,0.1809],[96760.0,0.46343375],[96762.0,0.21870401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875497199,[[96735.0,0.3608],[96734.0,0.051654],[96724.0,0.094],[96721.0,0.05166],[96720.0,0.10263375]],[[96736.0,0.001],[96746.0,0.051648],[96756.0,0.1809],[96760.0,0.3608],[96762.0,0.21870401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875497403,[[96735.0,0.3608],[96734.0,0.051654],[96724.0,0.094],[96723.0,0.5462229],[96721.0,0.05166]],[[96736.0,0.001],[96743.0,0.051649],[96756.0,0.1809],[96759.0,0.0906],[96760.0,0.46343375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875497599,[[96735.0,0.3608],[96734.0,0.051654],[96724.0,0.094],[96723.0,0.5462229],[96721.0,0.05166]],[[96736.0,0.001],[96756.0,0.1809],[96759.0,0.0906],[96760.0,0.46343375],[96766.0,0.051637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875497797,[[96735.0,0.3608],[96734.0,0.051654],[96724.0,0.094],[96723.0,0.5462229],[96721.0,0.05166]],[[96736.0,0.001],[96742.0,0.05165],[96756.0,0.1809],[96759.0,0.0906],[96760.0,0.46343375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875497998,[[96735.0,0.3608],[96734.0,0.051654],[96731.0,0.01192505],[96724.0,0.094],[96723.0,0.5462229]],[[96736.0,0.001],[96742.0,0.05165],[96751.0,0.0119119],[96756.0,0.1809],[96759.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875498295,[[96735.0,0.3608],[96734.0,0.051654],[96731.0,0.01192505],[96724.0,0.094],[96723.0,0.3608]],[[96736.0,0.001],[96741.0,0.05165],[96751.0,0.0119119],[96756.0,0.1809],[96759.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875498500,[[96735.0,0.3608],[96734.0,0.051654],[96731.0,0.01192505],[96724.0,0.094],[96723.0,0.5462229]],[[96736.0,0.001],[96741.0,0.05165],[96751.0,0.0119119],[96756.0,0.1809],[96759.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875498692,[[96735.0,0.3608],[96734.0,0.051654],[96731.0,0.01192505],[96724.0,0.094],[96723.0,0.5462229]],[[96736.0,0.001],[96741.0,0.05165],[96756.0,0.1809],[96759.0,0.0906],[96770.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875499098,[[96735.0,0.3608],[96734.0,0.051654],[96731.0,0.01192505],[96725.0,0.1854229],[96724.0,0.094]],[[96736.0,0.001],[96741.0,0.05165],[96756.0,0.1809],[96759.0,0.0906],[96771.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875499397,[[96735.0,0.3608],[96734.0,0.051654],[96731.0,0.01192505],[96724.0,0.2794229],[96721.0,0.05166]],[[96736.0,0.001],[96741.0,0.05165],[96756.0,0.1809],[96759.0,0.0906],[96769.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875499602,[[96735.0,0.3608],[96734.0,0.051654],[96731.0,0.01192505],[96725.0,0.1854229],[96724.0,0.094]],[[96736.0,0.001],[96741.0,0.05165],[96756.0,0.1809],[96759.0,0.0906],[96770.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875499797,[[96735.0,0.3608],[96734.0,0.051654],[96731.0,0.01192505],[96726.0,0.1854229],[96724.0,0.094]],[[96736.0,0.001],[96741.0,0.05165],[96756.0,0.1809],[96759.0,0.0906],[96770.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875500103,[[96735.0,0.3608],[96734.0,0.051654],[96731.0,0.01192505],[96724.0,0.094],[96723.0,0.5462229]],[[96736.0,0.001],[96741.0,0.05165],[96756.0,0.1809],[96759.0,0.0906],[96768.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875500304,[[96735.0,0.3608],[96734.0,0.051654],[96731.0,0.01192505],[96724.0,0.094],[96723.0,0.5462229]],[[96736.0,0.001],[96741.0,0.05165],[96756.0,0.1809],[96759.0,0.0906],[96767.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875500503,[[96735.0,0.3608],[96734.0,0.051654],[96731.0,0.01192505],[96725.0,0.1854229],[96724.0,0.094]],[[96736.0,0.001],[96741.0,0.05165],[96756.0,0.1809],[96759.0,0.0906],[96769.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875500696,[[96735.0,0.3608],[96734.0,0.051654],[96731.0,0.01192505],[96725.0,0.1854229],[96724.0,0.094]],[[96736.0,0.001],[96741.0,0.05165],[96756.0,0.1809],[96759.0,0.0906],[96768.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875500901,[[96735.0,1.8608],[96734.0,0.051654],[96731.0,0.01192505],[96725.0,0.1854229],[96724.0,0.094]],[[96736.0,0.001],[96741.0,0.05165],[96756.0,0.1809],[96759.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875500902,[[96735.0,1.8608],[96734.0,0.051654],[96731.0,0.01192505],[96725.0,0.1854229],[96724.0,0.094]],[[96736.0,0.001],[96741.0,0.05165],[96753.0,0.01221566],[96756.0,0.1809],[96759.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875501103,[[96735.0,1.8608],[96734.0,0.051654],[96731.0,0.01192505],[96728.0,0.1854229],[96724.0,0.094]],[[96736.0,0.001],[96741.0,0.05165],[96753.0,0.01221566],[96756.0,0.1809],[96759.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875501301,[[96735.0,1.8608],[96734.0,0.051654],[96731.0,0.01192505],[96724.0,0.094]],[[96736.0,0.001],[96753.0,0.01221566],[96756.0,0.1809],[96759.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875501302,[[96735.0,1.8608],[96734.0,0.051654],[96733.0,0.1854229],[96731.0,0.01192505],[96725.0,0.24710347]],[[96736.0,0.001],[96753.0,0.01221566],[96756.0,0.1809],[96759.0,0.0906],[96770.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875501499,[[96737.0,0.051652],[96735.0,1.8608],[96733.0,0.051654],[96732.0,0.1854229],[96731.0,0.01192505]],[[96756.0,0.1809],[96759.0,0.0906],[96770.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875501500,[[96737.0,0.051652],[96735.0,1.8608],[96733.0,0.051654],[96732.0,0.1854229],[96731.0,0.01192505]],[[96752.0,0.051645],[96756.0,0.0913],[96759.0,0.0906],[96768.0,0.3608],[96770.0,0.15426875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875501707,[[96751.0,0.3608],[96740.0,0.10263375],[96738.0,0.0958],[96735.0,1.8608],[96734.0,0.1854229]],[[96752.0,0.051645],[96756.0,0.0913],[96759.0,0.0906],[96768.0,0.3608],[96769.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875501910,[[96751.0,0.3608],[96748.0,0.051646],[96738.0,0.0958],[96735.0,1.8608],[96734.0,0.1854229]],[[96752.0,0.051645],[96756.0,0.0913],[96759.0,0.10262676],[96768.0,0.3608],[96769.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875502206,[[96751.0,0.3608],[96738.0,0.0958],[96735.0,1.8608],[96734.0,0.1854229]],[[96752.0,0.051645],[96756.0,0.0913],[96759.0,0.10262676],[96768.0,0.3608],[96769.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875502207,[[96751.0,0.3608],[96738.0,0.0958],[96735.0,1.8608],[96734.0,0.1854229],[96724.0,0.40271469]],[[96756.0,0.0913],[96759.0,0.0906],[96768.0,0.3608],[96769.0,0.088],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875502400,[[96754.0,0.051643],[96751.0,0.3608],[96738.0,0.0958],[96736.0,0.1854229],[96735.0,1.8608]],[[96755.0,0.051643],[96756.0,0.0913],[96759.0,0.0906],[96768.0,0.3608],[96769.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875503010,[[96754.0,0.051643],[96751.0,0.3608],[96738.0,0.0958],[96737.0,0.1854229],[96735.0,1.8608]],[[96755.0,0.051643],[96756.0,0.0913],[96759.0,0.0906],[96768.0,0.3608],[96769.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875503305,[[96754.0,0.051643],[96751.0,0.3608],[96738.0,0.0958],[96737.0,0.1854229],[96735.0,1.8608]],[[96755.0,0.051643],[96756.0,0.0913],[96759.0,0.0906],[96761.0,0.01191078],[96768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875503604,[[96754.0,0.051643],[96751.0,0.3608],[96748.0,0.01211643],[96738.0,0.0958],[96737.0,0.1854229]],[[96755.0,0.051643],[96756.0,0.0913],[96759.0,0.0906],[96761.0,0.01191078],[96768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875503906,[[96760.0,0.05164],[96754.0,0.001],[96751.0,0.7216],[96748.0,0.01211643],[96740.0,0.15428475]],[[96761.0,0.05164],[96780.0,0.28664579],[96789.0,0.412425],[96810.0,0.10263375],[96811.0,0.30668674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875504108,[[96760.0,0.05164],[96754.0,0.001],[96751.0,0.7216],[96748.0,0.01211643],[96740.0,0.15428475]],[[96761.0,0.05164],[96780.0,0.28664579],[96789.0,0.412425],[96810.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875504109,[[96760.0,0.3608],[96754.0,0.001],[96751.0,0.3608],[96748.0,0.01211643],[96740.0,0.15428475]],[[96761.0,0.05164],[96770.0,0.10263375],[96772.0,0.0939],[96773.0,0.020901],[96775.0,0.24164337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875504299,[[96760.0,0.3608],[96754.0,0.001],[96751.0,0.3608],[96748.0,0.01211643],[96740.0,0.15428475]],[[96761.0,0.05164],[96770.0,0.10263375],[96772.0,0.0939],[96774.0,0.15334337],[96775.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875504507,[[96760.0,0.3608],[96759.0,0.05164],[96754.0,0.001],[96751.0,0.3608],[96748.0,0.01211643]],[[96761.0,0.05164],[96770.0,0.10263375],[96772.0,0.0939],[96775.0,0.24164337],[96781.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875504702,[[96760.0,0.3608],[96754.0,0.001],[96751.0,0.3608],[96748.0,0.01211643],[96740.0,0.15428475]],[[96764.0,0.01215588],[96770.0,0.10263375],[96772.0,0.0939],[96775.0,0.24164337],[96780.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875504903,[[96763.0,0.051639],[96760.0,0.3618],[96751.0,0.3608],[96748.0,0.01211643],[96746.0,0.051647]],[[96764.0,0.051638],[96770.0,0.10263375],[96772.0,0.0939],[96775.0,0.0883],[96776.0,0.51414337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875505209,[[96763.0,0.051639],[96760.0,0.3618],[96751.0,0.3608],[96748.0,0.01211643],[96747.0,0.0904]],[[96764.0,0.051638],[96770.0,0.10263375],[96772.0,0.0939],[96775.0,0.24164337],[96776.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875505407,[[96763.0,0.051639],[96760.0,0.3618],[96751.0,0.3608],[96748.0,0.01211643],[96747.0,0.0904]],[[96764.0,0.051638],[96769.0,0.09971786],[96772.0,0.0939],[96775.0,0.0883],[96776.0,0.51554338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875505605,[[96769.0,0.051634],[96760.0,0.3618],[96752.0,0.051644],[96751.0,0.3608],[96750.0,0.10263375]],[[96770.0,0.051635],[96776.0,0.00140001],[96780.0,0.15334337],[96787.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875505606,[[96769.0,0.051634],[96760.0,0.3618],[96752.0,0.051644],[96751.0,0.3608],[96750.0,0.10263375]],[[96770.0,0.051635],[96776.0,0.00140001],[96780.0,0.15334337],[96787.0,0.18401204],[96790.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875505804,[[96769.0,0.412434],[96760.0,0.46543375],[96752.0,0.2370669],[96747.0,0.33750347],[96746.0,0.051647]],[[96770.0,0.051635],[96790.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875505805,[[96769.0,0.412434],[96760.0,0.46543375],[96752.0,0.2370669],[96747.0,0.33750347],[96746.0,0.051647]],[[96770.0,0.051635],[96784.0,0.094],[96785.0,0.50058337],[96788.0,0.1858],[96789.0,0.59783705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875506006,[[96769.0,0.3608],[96761.0,0.1867],[96760.0,0.47734647],[96758.0,0.051641],[96754.0,0.1854229]],[[96780.0,0.01213747],[96784.0,0.094],[96785.0,0.34724],[96787.0,0.15334337],[96788.0,0.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875506199,[[96769.0,0.3608],[96761.0,0.1867],[96760.0,0.47734647],[96758.0,0.051641]],[[96784.0,0.094],[96785.0,0.34724],[96788.0,0.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875506200,[[96775.0,0.051632],[96769.0,0.3608],[96761.0,0.1867],[96760.0,0.47734647],[96758.0,0.2370639]],[[96777.0,0.051631],[96784.0,0.094],[96785.0,0.34864001],[96788.0,0.1858],[96790.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875506401,[[96775.0,0.051632],[96770.0,0.3608],[96769.0,0.3608],[96763.0,0.1854229],[96761.0,0.1867]],[[96777.0,0.051631],[96784.0,0.094],[96785.0,0.34724],[96788.0,0.1858],[96790.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875506706,[[96775.0,0.051632],[96770.0,0.3608],[96769.0,0.3608],[96763.0,0.001],[96761.0,0.3721229]],[[96777.0,0.051631],[96784.0,0.094],[96785.0,0.34724],[96788.0,0.1858],[96790.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875506901,[[96775.0,0.051632],[96770.0,0.3608],[96769.0,0.3608],[96763.0,0.001],[96761.0,0.3721229]],[[96777.0,0.051631],[96785.0,0.34724],[96790.0,0.10263375],[96792.0,0.02081148],[96814.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875507101,[[96775.0,0.051632],[96770.0,0.3608],[96769.0,0.3678],[96762.0,0.1854229],[96761.0,0.1867]],[[96777.0,0.051631],[96785.0,0.34724],[96796.0,0.051621],[96798.0,0.25010317],[96800.0,0.20263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875507402,[[96779.0,0.05163],[96770.0,0.3608],[96769.0,0.3678],[96767.0,0.10263375],[96766.0,0.1854229]],[[96780.0,0.05163],[96785.0,0.34724],[96787.0,0.01187925],[96794.0,0.02017501],[96797.0,0.20496437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875507705,[[96779.0,0.41243],[96775.0,0.001],[96770.0,0.3608],[96768.0,0.0904],[96767.0,0.10263375]],[[96780.0,0.05163],[96785.0,0.34724],[96794.0,0.02017501],[96797.0,0.051621],[96801.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875507901,[[96779.0,0.3608],[96775.0,0.001],[96770.0,0.3608],[96768.0,0.3274579],[96767.0,0.10263375]],[[96789.0,0.051625],[96800.0,0.1],[96802.0,0.24734337],[96807.0,0.41782704],[96808.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875508104,[[96788.0,0.3608],[96779.0,0.3608],[96775.0,0.001],[96771.0,0.1854229],[96770.0,0.10263375]],[[96789.0,0.051625],[96794.0,0.01212193],[96800.0,0.1],[96802.0,0.24734337],[96807.0,0.233815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875508305,[[96788.0,0.3608],[96779.0,0.3608],[96775.0,0.001],[96772.0,0.1854229],[96770.0,0.10263375]],[[96789.0,0.051625],[96794.0,0.01212193],[96800.0,0.20263375],[96801.0,0.051619],[96802.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875508608,[[96788.0,0.3608],[96779.0,0.3608],[96775.0,0.001],[96771.0,0.1854229],[96768.0,0.33750347]],[[96789.0,0.051625],[96794.0,0.01212193],[96800.0,0.20263375],[96801.0,0.051619],[96802.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875508799,[[96788.0,0.3608],[96779.0,0.3608],[96775.0,0.001],[96770.0,0.1854229],[96768.0,0.0904]],[[96789.0,0.051625],[96794.0,0.01212193],[96800.0,0.20263375],[96801.0,0.051619],[96802.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875508996,[[96788.0,0.3608],[96779.0,0.3608],[96777.0,0.051631],[96775.0,0.001],[96770.0,0.1854229]],[[96789.0,0.051625],[96794.0,0.01212193],[96800.0,0.20263375],[96801.0,0.051619],[96802.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875509202,[[96788.0,0.3608],[96779.0,0.3608],[96777.0,0.051631],[96775.0,0.001]],[[96789.0,0.051625],[96794.0,0.01212193],[96800.0,0.20263375],[96801.0,0.051619],[96802.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875509203,[[96788.0,0.3608],[96779.0,0.3608],[96777.0,0.051631],[96775.0,0.001],[96772.0,0.1854229]],[[96789.0,0.051625],[96794.0,0.01212193],[96800.0,0.20263375],[96801.0,0.051619],[96802.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875509509,[[96788.0,0.3608],[96780.0,0.051629],[96779.0,0.3608],[96775.0,0.001],[96771.0,0.1854229]],[[96789.0,0.051625],[96794.0,0.01212193],[96800.0,0.20263375],[96801.0,0.051619],[96802.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875509714,[[96788.0,0.3608],[96779.0,0.3608],[96775.0,0.001],[96771.0,0.1854229],[96744.0,0.33491404]],[[96789.0,0.051625],[96794.0,0.01212193],[96800.0,0.20263375],[96801.0,0.051619],[96802.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875509903,[[96780.0,0.3608],[96775.0,0.001],[96771.0,0.1854229],[96769.0,0.3608],[96756.0,0.051642]],[[96794.0,0.01212193],[96800.0,0.20263375],[96801.0,0.051619],[96802.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875509904,[[96780.0,0.3608],[96775.0,0.001],[96771.0,0.1854229],[96769.0,0.3608],[96756.0,0.051642]],[[96794.0,0.01212193],[96796.0,0.3608],[96800.0,0.20263375],[96801.0,0.051619],[96802.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875510204,[[96780.0,0.3608],[96776.0,0.051631],[96775.0,0.001],[96770.0,0.1854229],[96769.0,0.3608]],[[96783.0,0.051628],[96796.0,0.3608],[96800.0,0.20263375],[96801.0,0.051619],[96802.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875510406,[[96779.0,0.001],[96773.0,0.1854229],[96769.0,0.3608],[96760.0,0.3608],[96758.0,0.30871469]],[[96796.0,0.3608],[96800.0,0.20263375],[96801.0,0.051619],[96802.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875510407,[[96779.0,0.001],[96773.0,0.1854229],[96769.0,0.3608],[96760.0,0.3608],[96758.0,0.30871469]],[[96788.0,0.3608],[96789.0,0.006],[96790.0,0.10263375],[96795.0,0.051622],[96796.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875510613,[[96758.0,0.30871469]],[[96788.0,0.3608],[96789.0,0.006],[96790.0,0.10263375],[96795.0,0.051622],[96796.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875510614,[[96761.0,0.1854229],[96757.0,0.24710347],[96750.0,0.66951469],[96749.0,0.0894],[96745.0,0.3608]],[[96780.0,0.3608],[96782.0,0.2752],[96788.0,0.3608],[96789.0,0.2112675],[96795.0,0.051622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875510805,[[96750.0,0.66951469],[96749.0,0.0894],[96745.0,0.3608]],[[96780.0,0.3608],[96782.0,0.2752],[96788.0,0.3608],[96789.0,0.2112675],[96795.0,0.051622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875510806,[[96759.0,0.1854229],[96754.0,0.24710347],[96750.0,0.66951469],[96749.0,0.0894],[96746.0,0.051648]],[[96760.0,0.05164],[96771.0,0.46343375],[96779.0,0.05163],[96780.0,0.10263375],[96782.0,0.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875510997,[[96750.0,0.1854229],[96749.0,0.141046],[96746.0,0.24710347],[96743.0,0.0936],[96741.0,0.30871469]],[[96757.0,0.051642],[96760.0,0.3608],[96771.0,0.46343375],[96779.0,0.05163],[96780.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875511203,[[96750.0,0.1854229],[96749.0,0.141046],[96746.0,0.24710347],[96745.0,0.3608],[96743.0,0.0936]],[[96760.0,0.3608],[96771.0,0.46483376],[96779.0,0.05163],[96780.0,0.10263375],[96808.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875511399,[[96763.0,0.051638],[96759.0,0.3608],[96754.0,0.1854229],[96750.0,0.10263375],[96749.0,0.0894]],[[96771.0,0.46483376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875511400,[[96763.0,0.051638],[96759.0,0.3608],[96754.0,0.1854229],[96750.0,0.10263375],[96749.0,0.0894]],[[96769.0,0.051636],[96771.0,0.00140001],[96781.0,0.3608],[96786.0,0.18401204],[96789.0,0.051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875511703,[[96767.0,0.3608],[96764.0,0.0937],[96763.0,0.051638],[96761.0,0.001],[96759.0,0.3608]],[[96769.0,0.051636],[96771.0,0.00140001],[96781.0,0.3608],[96789.0,0.051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875511704,[[96767.0,0.3608],[96764.0,0.0937],[96763.0,0.051638],[96761.0,0.001],[96759.0,0.3608]],[[96769.0,0.051636],[96771.0,0.00140001],[96780.0,0.10263375],[96781.0,0.51414337],[96787.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875511903,[[96767.0,0.3608],[96764.0,0.145338],[96761.0,0.001],[96759.0,0.3608],[96751.0,0.18554359]],[[96769.0,0.051636],[96780.0,0.10263375],[96781.0,0.3608],[96790.0,0.24434337],[96796.0,0.23563304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875512099,[[96767.0,0.3608],[96764.0,0.0937],[96761.0,0.001],[96759.0,0.3608],[96752.0,0.1854229]],[[96780.0,0.10263375],[96781.0,0.3608],[96783.0,0.01178292],[96790.0,0.24434337],[96796.0,0.23563304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875512405,[[96761.0,0.001],[96759.0,0.3608],[96751.0,0.18554359],[96748.0,0.3608]],[[96780.0,0.10263375],[96781.0,0.3608],[96783.0,0.01178292],[96790.0,0.24434337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875512406,[[96761.0,0.001],[96759.0,0.3608],[96751.0,0.18554359],[96748.0,0.3608],[96744.0,0.25878906]],[[96765.0,0.051637],[96772.0,0.3608],[96779.0,0.05163],[96780.0,0.2052675],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875512603,[[96761.0,0.001],[96759.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96750.0,0.051645]],[[96762.0,0.051639],[96765.0,0.051637],[96771.0,0.10263375],[96772.0,0.3608],[96779.0,0.05163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875512804,[[96761.0,0.001],[96759.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96750.0,0.051645]],[[96762.0,0.051639],[96771.0,0.10263375],[96772.0,0.3608],[96779.0,0.05163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875512805,[[96761.0,0.001],[96759.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96750.0,0.051645]],[[96762.0,0.051639],[96771.0,0.19343375],[96772.0,0.3608],[96779.0,0.05163],[96780.0,0.25597712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875513003,[[96761.0,0.001],[96759.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96750.0,0.051645]],[[96762.0,0.051639],[96771.0,0.19343375],[96772.0,0.3608],[96773.0,0.051634],[96779.0,0.20497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875513400,[[96759.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96723.0,0.33522732],[96712.0,0.01552]],[[96771.0,0.10263375],[96772.0,0.22814797],[96773.0,0.051634],[96779.0,0.20497337],[96796.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875513599,[[96759.0,0.3608],[96752.0,0.145344],[96751.0,0.00012069],[96744.0,0.1854229],[96743.0,0.0936]],[[96760.0,0.05164],[96771.0,0.10263375],[96772.0,0.22814797],[96773.0,0.06383279],[96778.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875513908,[[96759.0,0.3608],[96752.0,0.145344],[96751.0,0.00012069],[96744.0,0.1854229],[96743.0,0.0936]],[[96760.0,0.05164],[96770.0,0.19743375],[96772.0,0.22814797],[96773.0,0.06383279],[96778.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875514105,[[96759.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96745.0,0.1854229],[96743.0,0.0936]],[[96760.0,0.05164],[96770.0,0.19743375],[96772.0,0.22814797],[96773.0,0.06383279],[96779.0,0.20497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875514298,[[96759.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.412446],[96745.0,0.1854229]],[[96760.0,0.05164],[96770.0,0.19743375],[96772.0,0.22814797],[96773.0,0.06383279],[96779.0,0.20497337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875514503,[[96759.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.412446],[96745.0,0.1854229]],[[96760.0,0.05164],[96770.0,0.19743375],[96772.0,0.22814797],[96773.0,0.06383279],[96778.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875515815,[[96759.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.412446],[96746.0,0.1854229]],[[96760.0,0.05164],[96770.0,0.19743375],[96772.0,0.22814797],[96773.0,0.06383279],[96778.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875516009,[[96759.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96746.0,0.1854229]],[[96760.0,0.05164],[96770.0,0.19743375],[96772.0,0.22814797],[96773.0,0.06383279],[96778.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875516317,[[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96743.0,0.1854229],[96739.0,0.24710347]],[[96753.0,0.051644],[96760.0,0.41244],[96770.0,0.19743375],[96772.0,0.22814797],[96773.0,0.06383279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875516613,[[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96744.0,0.051648],[96741.0,1.5]],[[96753.0,0.051644],[96760.0,0.41244],[96770.0,0.19743375],[96772.0,0.22814797],[96773.0,0.06383279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875516614,[[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96744.0,0.051648],[96741.0,1.5]],[[96753.0,0.051644],[96760.0,0.00144],[96762.0,0.10263375],[96769.0,0.0879],[96770.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875516813,[[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96744.0,0.051648],[96741.0,1.5]],[[96753.0,0.051644],[96769.0,0.0879],[96770.0,0.19743375],[96773.0,0.20497737],[96795.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875517015,[[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96747.0,0.051647],[96742.0,0.1854229]],[[96753.0,0.051644],[96769.0,0.0879],[96770.0,0.19743375],[96773.0,0.051634],[96775.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875517308,[[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96747.0,0.051647],[96738.0,0.2756229]],[[96753.0,0.051644],[96769.0,0.0879],[96770.0,0.19743375],[96772.0,0.38149134],[96773.0,0.051634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875517516,[[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96740.0,0.1854229],[96738.0,0.0902]],[[96769.0,0.0879],[96770.0,0.19743375],[96772.0,0.38149134],[96773.0,0.051634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875517517,[[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96740.0,0.1854229],[96738.0,0.0902]],[[96769.0,0.0879],[96770.0,0.19743375],[96772.0,0.22814797],[96773.0,0.20497737],[96779.0,0.23564204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875517702,[[96761.0,0.3608],[96753.0,0.051644],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608]],[[96770.0,0.0948],[96772.0,0.22954798],[96774.0,0.15334337],[96779.0,0.23564204],[96780.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875517906,[[96761.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96745.0,0.01462639]],[[96770.0,0.0948],[96772.0,0.22954798],[96779.0,0.23564204],[96780.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875517907,[[96761.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96745.0,0.01462639]],[[96770.0,0.0948],[96771.0,0.01464133],[96772.0,0.22814797],[96776.0,0.15334337],[96779.0,0.05163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875518109,[[96761.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96745.0,0.01462639]],[[96770.0,0.0948],[96772.0,0.22814797],[96779.0,0.05163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875518110,[[96761.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96745.0,0.01462639]],[[96770.0,0.0948],[96772.0,0.22814797],[96777.0,0.15334337],[96779.0,0.05163],[96780.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875518409,[[96761.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96746.0,0.1854229]],[[96770.0,0.0948],[96779.0,0.05163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875518410,[[96761.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96746.0,0.1854229]],[[96763.0,0.051639],[96770.0,0.0948],[96771.0,0.10263375],[96773.0,0.051634],[96776.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875518612,[[96761.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96747.0,0.051647]],[[96763.0,0.051639],[96770.0,0.0948],[96771.0,0.10263375],[96773.0,0.06637842],[96777.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875518814,[[96761.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96747.0,0.051647]],[[96763.0,0.051639],[96770.0,0.0948],[96771.0,0.10263375],[96773.0,0.06637842],[96776.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875519115,[[96761.0,0.3608],[96752.0,0.0937],[96751.0,0.05176569],[96748.0,0.3608],[96743.0,0.1854229]],[[96763.0,0.051639],[96770.0,0.21730074],[96771.0,0.10263375],[96773.0,0.06637842],[96776.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875519310,[[96761.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608],[96743.0,0.1854229]],[[96763.0,0.051639],[96770.0,0.21730074],[96771.0,0.10263375],[96773.0,0.01474442],[96776.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875519613,[[96764.0,0.051638],[96761.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608]],[[96767.0,0.051637],[96770.0,0.0948],[96772.0,0.12250074],[96773.0,0.01474442],[96778.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875519912,[[96761.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608]],[[96770.0,0.0948],[96773.0,0.01474442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875519913,[[96761.0,0.3608],[96758.0,0.051641],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608]],[[96764.0,0.051638],[96770.0,0.0948],[96773.0,0.13724516],[96777.0,0.15334337],[96782.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875520209,[[96761.0,0.3608],[96758.0,0.051641],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608]],[[96770.0,0.0948],[96773.0,0.13724516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875520210,[[96761.0,0.3608],[96758.0,0.051641],[96752.0,0.0937],[96751.0,0.00012069],[96748.0,0.3608]],[[96763.0,0.053639],[96770.0,0.0948],[96773.0,0.13724516],[96774.0,0.02090999],[96779.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875520807,[[96761.0,0.3608],[96752.0,0.0937],[96751.0,0.00012069],[96750.0,0.10263375],[96748.0,0.3608]],[[96763.0,0.053639],[96770.0,0.0948],[96773.0,0.13724516],[96779.0,0.15334337],[96808.0,0.27601807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875521011,[[96762.0,0.051639],[96761.0,0.3608],[96756.0,0.0151732],[96752.0,0.0937],[96751.0,0.18554359]],[[96763.0,0.002],[96777.0,0.12250074],[96783.0,0.15334337],[96789.0,0.23563704],[96790.0,0.19363375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875521206,[[96762.0,0.0919],[96761.0,0.3608],[96757.0,0.0905],[96756.0,0.0151732],[96753.0,0.1854229]],[[96779.0,0.12250074],[96781.0,0.3608],[96785.0,0.15334337],[96787.0,0.0883],[96789.0,0.051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875521410,[[96762.0,0.0919],[96761.0,0.3608],[96757.0,0.0905],[96756.0,0.0151732],[96753.0,0.1854229]],[[96781.0,0.3608],[96787.0,0.0883],[96789.0,0.051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875521411,[[96771.0,0.3608],[96763.0,1.5],[96762.0,0.0919],[96761.0,0.3608],[96757.0,0.0905]],[[96772.0,0.051634],[96780.0,0.22513449],[96781.0,0.3773893],[96784.0,0.051628],[96786.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875521615,[[96771.0,0.3608],[96763.0,1.5],[96762.0,0.143539],[96761.0,0.3608],[96757.0,0.0905]],[[96772.0,0.051634],[96780.0,0.22513449],[96781.0,0.3759493],[96784.0,0.051628],[96785.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875521811,[[96771.0,0.3608],[96764.0,0.051638],[96763.0,1.5],[96762.0,0.0919],[96761.0,0.3608]],[[96772.0,0.051634],[96780.0,0.22513449],[96781.0,0.0151493],[96784.0,0.051628],[96785.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875522006,[[96771.0,0.3608],[96764.0,0.051638],[96763.0,1.5],[96762.0,0.0919],[96761.0,0.3608]],[[96772.0,0.051634],[96780.0,0.10263375],[96781.0,0.13765004],[96784.0,0.07248839],[96786.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875522409,[[96771.0,0.3608],[96764.0,0.051638],[96763.0,1.5],[96762.0,0.0919],[96761.0,0.3608]],[[96772.0,0.051634],[96780.0,0.22513449],[96781.0,0.0151493],[96784.0,0.07248839],[96786.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875522717,[[96771.0,0.3608],[96764.0,0.051638],[96763.0,1.5],[96762.0,0.0919],[96761.0,0.3608]],[[96772.0,0.051634],[96780.0,0.10263375],[96781.0,0.13765004],[96784.0,0.07248839],[96786.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875522916,[[96771.0,0.3608],[96764.0,0.051638],[96763.0,1.5],[96762.0,0.0919],[96761.0,0.3608]],[[96772.0,0.051634],[96780.0,0.10263375],[96781.0,0.0151493],[96782.0,0.12250074],[96784.0,0.07248839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875523110,[[96771.0,0.3608],[96762.0,0.0919],[96761.0,0.3608],[96756.0,0.1854229],[96737.0,0.32852479]],[[96772.0,0.051634],[96780.0,0.10263375],[96781.0,0.0151493],[96782.0,0.12250074],[96784.0,0.07248839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875523413,[[96771.0,0.3608],[96761.0,0.3608],[96760.0,0.05164],[96752.0,0.3712229],[96751.0,0.00012069]],[[96772.0,0.051634],[96780.0,0.22513449],[96781.0,0.0151493],[96784.0,0.07248839],[96785.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875523711,[[96771.0,0.3608],[96764.0,0.051638],[96761.0,0.3608],[96758.0,1.5],[96752.0,0.3712229]],[[96772.0,0.051634],[96778.0,0.12250074],[96780.0,0.10263375],[96781.0,0.0151493],[96784.0,0.22583176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875524212,[[96771.0,0.3608],[96761.0,0.3608],[96760.0,0.10263375],[96753.0,0.01524929],[96752.0,0.3712229]],[[96778.0,0.12250074],[96784.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875524213,[[96771.0,0.3608],[96761.0,0.3608],[96760.0,0.10263375],[96753.0,0.01524929],[96752.0,0.3712229]],[[96778.0,0.12250074],[96784.0,0.15334337],[96790.0,0.18401204],[96800.0,0.20263375],[96850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875524417,[[96771.0,0.3608],[96761.0,0.3608],[96760.0,0.10263375],[96758.0,0.051641],[96753.0,0.1854229]],[[96780.0,0.12250074],[96785.0,0.15334337],[96791.0,0.18401204],[96799.0,0.145919],[96800.0,0.20263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875524608,[[96772.0,1.5],[96771.0,0.3608],[96761.0,0.3608],[96760.0,0.10263375],[96758.0,0.051641]],[[96781.0,0.12250074],[96786.0,0.51414337],[96792.0,0.18401204],[96799.0,0.145919],[96800.0,0.20263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875524808,[[96779.0,0.05163],[96773.0,0.0912],[96772.0,1.5],[96771.0,0.3608],[96763.0,0.051638]],[[96781.0,0.12250074],[96786.0,0.56576937],[96792.0,0.18401204],[96799.0,0.145919],[96800.0,0.20263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875525019,[[96779.0,0.05163],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96763.0,0.051638]],[[96781.0,0.12250074],[96784.0,0.051627],[96786.0,0.51414337],[96792.0,0.18401204],[96799.0,0.145919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875525205,[[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96754.0,0.1854229],[96722.0,0.49394351]],[[96781.0,0.12250074],[96786.0,0.51414337],[96790.0,0.11768884],[96792.0,0.18401204],[96799.0,0.145919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875525404,[[96773.0,0.238533],[96772.0,1.5],[96771.0,0.3608],[96756.0,0.1854229],[96751.0,0.24722416]],[[96780.0,0.12250074],[96786.0,0.51414337],[96790.0,0.11768884],[96793.0,0.18401204],[96799.0,0.145919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875525609,[[96773.0,0.238533],[96772.0,1.5],[96771.0,0.3608],[96756.0,0.1854229],[96751.0,0.24722416]],[[96777.0,0.051631],[96780.0,0.12250074],[96786.0,0.51414337],[96790.0,0.11768884],[96793.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875526008,[[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96756.0,0.1854229],[96751.0,0.24722416]],[[96777.0,0.051631],[96780.0,0.12250074],[96786.0,0.51414337],[96790.0,0.11768884],[96793.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875526209,[[96774.0,0.051633],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.01501625]],[[96777.0,0.051631],[96780.0,0.12250074],[96786.0,0.51414337],[96790.0,0.11768884],[96793.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875526526,[[96775.0,0.051632],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.01501625]],[[96777.0,0.051631],[96779.0,0.12250074],[96786.0,0.51414337],[96790.0,0.11768884],[96792.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875526811,[[96775.0,0.051632],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.01501625]],[[96777.0,0.051631],[96779.0,0.12250074],[96786.0,0.51414337],[96790.0,0.11768884],[96793.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875527015,[[96775.0,0.051632],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.01501625]],[[96777.0,0.051631],[96779.0,0.12250074],[96785.0,0.15334337],[96786.0,0.3608],[96790.0,0.11768884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875527515,[[96775.0,0.051632],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.01501625]],[[96777.0,0.051631],[96778.0,0.12250074],[96785.0,0.15334337],[96786.0,0.3608],[96790.0,0.11768884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875527715,[[96777.0,0.051631],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.01501625]],[[96778.0,0.12250074],[96783.0,0.051628],[96785.0,0.15334337],[96786.0,0.3608],[96790.0,0.01505509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875527917,[[96777.0,0.051631],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.01501625]],[[96778.0,0.12250074],[96785.0,0.15334337],[96786.0,0.3608],[96790.0,0.01505509],[96791.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875528106,[[96777.0,0.051631],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.01501625]],[[96778.0,0.12250074],[96780.0,0.05163],[96785.0,0.15334337],[96786.0,0.3608],[96790.0,0.01505509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875528310,[[96777.0,0.051631],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.01501625]],[[96778.0,0.12250074],[96779.0,0.05163],[96784.0,0.15334337],[96786.0,0.3608],[96790.0,0.01505509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875528510,[[96777.0,0.051631],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.01501625]],[[96778.0,0.12250074],[96779.0,0.05163],[96784.0,0.15334337],[96786.0,0.3608],[96790.0,0.19906713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875529217,[[96777.0,0.051631],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.01501625]],[[96778.0,0.12250074],[96779.0,0.05163],[96784.0,0.15334337],[96786.0,0.3608],[96789.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875529419,[[96782.0,0.051628],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.11765]],[[96784.0,0.051627],[96785.0,0.15334337],[96786.0,0.3608],[96790.0,0.19906713],[96798.0,0.1923598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875529611,[[96782.0,0.051628],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.11765]],[[96784.0,0.051627],[96786.0,0.51414337],[96790.0,0.01505509],[96794.0,0.18401204],[96798.0,0.1923598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875530012,[[96782.0,0.051628],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.11765]],[[96784.0,0.051627],[96786.0,0.51414337],[96790.0,0.01505509],[96793.0,0.18401204],[96798.0,0.1923598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875530415,[[96776.0,0.051631],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.01501625]],[[96778.0,0.17435649],[96786.0,0.51414337],[96790.0,0.01505509],[96795.0,0.18401204],[96798.0,0.1923598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875530611,[[96776.0,0.051631],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.01501625]],[[96778.0,0.17435649],[96786.0,0.51414337],[96790.0,0.01505509],[96794.0,0.18401204],[96798.0,0.1923598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875531120,[[96776.0,0.051631],[96773.0,0.1869],[96772.0,1.5],[96771.0,0.3608],[96768.0,0.01501625]],[[96778.0,0.17435649],[96786.0,0.51414337],[96790.0,0.11768884],[96794.0,0.18401204],[96798.0,0.1923598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875531322,[[96776.0,0.051631],[96773.0,0.1869],[96771.0,0.3608],[96768.0,0.01501625],[96755.0,0.02079787]],[[96778.0,0.17435649],[96786.0,0.51414337],[96790.0,0.11768884],[96794.0,0.18401204],[96798.0,0.1923598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875531515,[[96773.0,0.0912],[96771.0,0.3608],[96770.0,0.051635],[96763.0,0.1854229],[96757.0,0.0905]],[[96774.0,0.051633],[96779.0,0.12272549],[96786.0,0.51414337],[96790.0,0.30170088],[96793.0,0.051623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875531712,[[96773.0,0.0912],[96771.0,0.3608],[96764.0,0.1854229],[96763.0,0.01526539],[96758.0,0.0926]],[[96774.0,0.051633],[96777.0,0.12272549],[96783.0,0.25597712],[96786.0,0.3608],[96787.0,0.051626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875531912,[[96773.0,0.0912],[96771.0,0.3608],[96764.0,0.051638],[96758.0,0.0926],[96757.0,0.2759229]],[[96774.0,0.051633],[96775.0,0.12272549],[96781.0,0.15334337],[96783.0,0.10263375],[96786.0,0.54481204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875532219,[[96771.0,0.3608],[96758.0,0.144241],[96757.0,0.1854229],[96725.0,0.54560251],[96720.0,0.10263375]],[[96772.0,0.051634],[96774.0,0.051633],[96775.0,0.12272549],[96776.0,0.0956],[96781.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875532422,[[96771.0,0.3608],[96759.0,0.0928],[96758.0,0.144241],[96757.0,0.1854229],[96743.0,0.0934]],[[96772.0,0.051634],[96774.0,0.051633],[96775.0,0.12272549],[96776.0,0.0956],[96781.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875532718,[[96771.0,0.3608],[96759.0,0.0928],[96758.0,0.3296639],[96748.0,0.30871469],[96743.0,0.0934]],[[96772.0,0.051634],[96774.0,0.051633],[96775.0,0.12272549],[96776.0,0.0956],[96780.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875532918,[[96771.0,0.3608],[96759.0,0.14444],[96758.0,0.2780229],[96748.0,0.30871469],[96743.0,0.0934]],[[96772.0,0.051634],[96774.0,0.051633],[96775.0,0.12272549],[96776.0,0.0956],[96780.0,0.15334337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875533115,[[96771.0,0.3608],[96759.0,0.0928],[96758.0,0.2780229],[96754.0,0.01474858],[96748.0,0.30871469]],[[96772.0,0.051634],[96775.0,0.12272549],[96776.0,0.0956],[96780.0,0.15334337],[96802.0,0.051618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875533320,[[96771.0,0.3608],[96770.0,0.051634],[96760.0,0.10263375],[96759.0,0.0928],[96758.0,0.2780229]],[[96772.0,0.051634],[96776.0,0.12272549],[96781.0,0.15334337],[96786.0,0.3608],[96787.0,0.23563804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875533522,[[96771.0,0.3608],[96770.0,0.051634],[96759.0,0.2782229],[96758.0,0.0926],[96755.0,0.24710347]],[[96772.0,0.051634],[96775.0,0.12272549],[96781.0,0.15334337],[96784.0,0.0938],[96786.0,0.54481204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875534411,[[96771.0,0.3608],[96770.0,0.051634],[96759.0,0.2782229],[96758.0,0.0926],[96755.0,0.24710347]],[[96772.0,0.051634],[96775.0,0.12272549],[96779.0,0.01495919],[96781.0,0.15334337],[96784.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875534617,[[96771.0,0.3608],[96770.0,0.051634],[96760.0,0.1854229],[96759.0,0.0928],[96758.0,0.0926]],[[96772.0,0.051634],[96775.0,0.12272549],[96779.0,0.01495919],[96781.0,0.15334337],[96784.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875534821,[[96771.0,0.3608],[96760.0,0.1854229],[96759.0,0.0928],[96758.0,0.0926],[96750.0,0.12328081]],[[96772.0,0.051634],[96775.0,0.12272549],[96779.0,0.01495919],[96781.0,0.25597712],[96784.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875535016,[[96771.0,0.3608],[96759.0,0.3298639],[96753.0,0.24710347],[96748.0,0.30871469],[96743.0,0.0934]],[[96772.0,0.051634],[96773.0,0.12272549],[96779.0,0.01495919],[96780.0,0.15334337],[96781.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875535325,[[96771.0,0.3608],[96759.0,0.144441],[96758.0,0.1854229],[96757.0,0.01472606],[96753.0,0.24710347]],[[96772.0,0.051634],[96773.0,0.12272549],[96778.0,0.0921],[96779.0,0.16830256],[96781.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875535731,[[96771.0,0.3608],[96762.0,0.051639],[96759.0,0.0928],[96758.0,0.1854229],[96753.0,0.24710347]],[[96772.0,0.051634],[96773.0,0.12272549],[96778.0,0.0921],[96779.0,0.16830256],[96781.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875535921,[[96771.0,0.3608],[96763.0,0.051638],[96759.0,0.0928],[96758.0,0.1854229],[96753.0,0.24710347]],[[96772.0,0.051634],[96773.0,0.12272549],[96778.0,0.0921],[96779.0,0.16830256],[96781.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875536116,[[96771.0,0.3608],[96760.0,0.11763318],[96759.0,0.0928],[96758.0,0.1854229],[96753.0,0.24710347]],[[96774.0,0.12272549],[96776.0,0.051632],[96780.0,0.15334337],[96793.0,0.051623],[96800.0,0.20263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875536317,[[96775.0,0.051632],[96771.0,0.3608],[96760.0,0.30305608],[96759.0,0.0928],[96757.0,0.051641]],[[96776.0,0.17435749],[96781.0,0.15334337],[96787.0,0.18401204],[96796.0,0.1886],[96798.0,0.36306052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875536521,[[96775.0,0.051632],[96772.0,0.0974],[96771.0,0.3608],[96760.0,0.30305608],[96759.0,0.0928]],[[96776.0,0.17435749],[96781.0,0.15334337],[96787.0,0.18401204],[96795.0,0.0895],[96796.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875536726,[[96775.0,0.051632],[96772.0,0.0974],[96771.0,0.3608],[96760.0,0.30305608],[96759.0,0.0928]],[[96776.0,0.12272549],[96781.0,0.15334337],[96787.0,0.18401204],[96795.0,0.0895],[96796.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875536920,[[96775.0,1.551632],[96772.0,0.0974],[96771.0,0.3608],[96760.0,0.30305608],[96759.0,0.0928]],[[96776.0,0.12272549],[96781.0,0.15334337],[96787.0,0.18401204],[96795.0,0.0895],[96796.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875537128,[[96775.0,1.551632],[96772.0,0.0974],[96771.0,0.3608],[96763.0,0.051638],[96760.0,0.30305608]],[[96776.0,0.12272549],[96780.0,0.05163],[96781.0,0.15334337],[96787.0,0.18401204],[96795.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875537326,[[96775.0,1.551632],[96772.0,0.0974],[96771.0,0.3608],[96763.0,0.051638],[96761.0,0.5462229]],[[96777.0,0.12272549],[96780.0,0.05163],[96782.0,0.15334337],[96788.0,0.18401204],[96795.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875537519,[[96775.0,1.551632],[96773.0,0.0911],[96772.0,0.0974],[96771.0,0.3608],[96767.0,0.10263375]],[[96777.0,0.12272549],[96780.0,0.05163],[96783.0,0.15334337],[96788.0,0.18401204],[96795.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875537721,[[96775.0,1.551632],[96773.0,0.0911],[96772.0,0.0974],[96771.0,0.3608],[96767.0,0.10263375]],[[96777.0,0.12272549],[96780.0,0.05163],[96783.0,0.15334337],[96788.0,0.18401204],[96793.0,0.01461701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875537922,[[96775.0,1.551632],[96773.0,0.0911],[96772.0,0.0974],[96771.0,0.3608],[96767.0,0.10263375]],[[96777.0,0.12272549],[96780.0,0.05163],[96783.0,0.15334337],[96786.0,0.36220001],[96788.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875538430,[[96775.0,1.551632],[96773.0,0.0911],[96772.0,0.0974],[96771.0,0.3608],[96767.0,0.10263375]],[[96777.0,0.12272549],[96780.0,0.05163],[96783.0,0.15334337],[96786.0,0.3608],[96788.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875538729,[[96775.0,1.551632],[96773.0,0.0911],[96772.0,0.0974],[96771.0,0.3608],[96767.0,0.10263375]],[[96776.0,0.12272549],[96780.0,0.05163],[96781.0,0.15334337],[96786.0,0.3608],[96787.0,0.18401204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875539528,[[96775.0,1.5],[96773.0,0.0911],[96772.0,0.0974],[96771.0,0.3608],[96767.0,0.10263375]],[[96780.0,0.20497337],[96786.0,0.54481204],[96797.0,0.57548072],[96798.0,0.1483798],[96803.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875539731,[[96778.0,0.05163],[96775.0,1.5],[96773.0,0.0911],[96772.0,0.0974],[96771.0,0.3608]],[[96780.0,0.20497337],[96786.0,0.54481204],[96797.0,0.57548072],[96798.0,0.1483798],[96803.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875540030,[[96778.0,0.05163],[96775.0,1.5],[96773.0,0.10584548],[96772.0,0.0974],[96771.0,0.3608]],[[96780.0,0.20497337],[96786.0,0.54481204],[96795.0,0.10413643],[96797.0,0.57548072],[96798.0,0.1483798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875540230,[[96778.0,0.05163],[96775.0,1.5],[96773.0,0.10584548],[96772.0,0.0974],[96771.0,0.3608]],[[96780.0,0.20497337],[96786.0,0.54481204],[96795.0,0.10413643],[96797.0,0.3608],[96798.0,0.38327769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875540530,[[96778.0,0.05163],[96775.0,1.5],[96773.0,0.10584548],[96772.0,0.0974],[96771.0,0.3608]],[[96779.0,0.15334337],[96780.0,0.05163],[96785.0,0.18401204],[96786.0,0.3608],[96795.0,0.10413643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875541528,[[96778.0,0.05163],[96773.0,0.10584548],[96772.0,0.0974],[96771.0,0.3608],[96769.0,0.10263375]],[[96779.0,0.15334337],[96780.0,0.05163],[96785.0,0.18401204],[96786.0,0.3608],[96795.0,0.10413643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875541922,[[96778.0,0.05163],[96774.0,1.5],[96773.0,0.10584548],[96772.0,0.0974],[96771.0,0.3608]],[[96779.0,0.15334337],[96780.0,0.05163],[96785.0,0.18401204],[96786.0,0.3608],[96795.0,0.10413643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875542127,[[96778.0,0.05163],[96773.0,0.10584548],[96772.0,0.0974],[96771.0,0.3608],[96684.0,0.06394208]],[[96779.0,0.15334337],[96780.0,0.05163],[96785.0,0.18401204],[96786.0,0.3608],[96795.0,0.10413643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875542325,[[96778.0,0.05163],[96773.0,0.10584548],[96772.0,0.0974],[96771.0,0.3608],[96737.0,0.43220057]],[[96779.0,0.15334337],[96780.0,0.05163],[96785.0,0.18401204],[96786.0,0.3608],[96795.0,0.10413643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875542526,[[96784.0,0.051627],[96778.0,0.05163],[96773.0,0.10584548],[96772.0,0.0974],[96771.0,0.3608]],[[96785.0,0.18445587],[96786.0,0.3608],[96796.0,0.21468072],[96797.0,0.3608],[96798.0,0.0967598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875542726,[[96784.0,0.051627],[96778.0,1.55163],[96773.0,0.10584548],[96772.0,0.0974],[96771.0,0.3608]],[[96786.0,0.54525587],[96794.0,0.051622],[96797.0,0.57548072],[96798.0,0.0967598],[96807.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875542924,[[96784.0,0.051627],[96778.0,1.55163],[96776.0,0.10263375],[96773.0,0.10584548],[96772.0,0.0974]],[[96786.0,0.54525587],[96792.0,0.051623],[96797.0,0.57548072],[96798.0,0.0967598],[96807.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875543120,[[96785.0,0.0953],[96784.0,0.051627],[96778.0,1.55163],[96776.0,0.10263375],[96773.0,0.10584548]],[[96786.0,0.54525587],[96792.0,0.051623],[96797.0,0.57548072],[96798.0,0.0967598],[96807.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875543320,[[96785.0,0.0953],[96784.0,0.051627],[96778.0,1.55163],[96776.0,0.10263375],[96773.0,0.10584548]],[[96786.0,0.54525587],[96792.0,0.051623],[96797.0,0.36220001],[96798.0,0.0967598],[96799.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875543930,[[96785.0,0.0953],[96784.0,0.052627],[96778.0,1.55163],[96776.0,0.10263375],[96773.0,0.10584548]],[[96786.0,0.3658],[96787.0,0.18445587],[96792.0,0.051623],[96797.0,0.36220001],[96798.0,0.0967598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875544128,[[96785.0,0.0953],[96784.0,0.052627],[96778.0,1.55163],[96776.0,0.2052675],[96773.0,0.10584548]],[[96786.0,0.3658],[96797.0,0.36220001],[96798.0,0.0967598],[96800.0,0.31468072],[96802.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875544329,[[96785.0,0.0953],[96784.0,0.052627],[96778.0,1.55163],[96776.0,0.10263375],[96773.0,0.0911]],[[96786.0,0.218],[96787.0,0.18445422],[96797.0,0.36220001],[96798.0,0.0967598],[96800.0,0.31468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875544522,[[96785.0,0.0953],[96784.0,0.052627],[96778.0,1.55163],[96776.0,0.2052675],[96773.0,0.0911]],[[96786.0,0.218],[96787.0,0.18445422],[96797.0,0.36220001],[96798.0,0.0967598],[96800.0,0.31468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875544731,[[96785.0,0.0953],[96784.0,0.052627],[96778.0,1.55163],[96776.0,0.2052675],[96773.0,0.0911]],[[96786.0,0.218],[96789.0,0.18445422],[96797.0,0.36220001],[96798.0,0.0967598],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875544925,[[96785.0,0.0953],[96784.0,0.052627],[96778.0,1.55163],[96776.0,0.10263375],[96773.0,0.0911]],[[96786.0,0.218],[96789.0,0.18445422],[96797.0,0.36220001],[96798.0,0.0967598],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875545428,[[96785.0,0.1103507],[96784.0,0.052627],[96778.0,1.55163],[96776.0,0.10263375],[96773.0,0.0911]],[[96786.0,0.218],[96789.0,0.18445422],[96797.0,0.36220001],[96798.0,0.0967598],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875545929,[[96785.0,0.1103507],[96784.0,0.052627],[96778.0,1.55163],[96776.0,0.2052675],[96773.0,0.0911]],[[96786.0,0.218],[96788.0,0.18445422],[96797.0,0.36220001],[96798.0,0.0967598],[96799.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875546134,[[96785.0,0.1103507],[96784.0,0.051627],[96778.0,1.55163],[96776.0,0.2052675],[96773.0,0.0911]],[[96786.0,0.213],[96788.0,0.18445422],[96797.0,0.36220001],[96798.0,0.0967598],[96799.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875546330,[[96785.0,0.1113507],[96784.0,0.051627],[96778.0,0.05163],[96776.0,0.10263375],[96773.0,0.11168151]],[[96786.0,0.218],[96788.0,0.18445422],[96797.0,0.36220001],[96798.0,0.0967598],[96799.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875546637,[[96786.0,0.051626],[96785.0,0.1113507],[96778.0,0.05163],[96776.0,0.2052675],[96773.0,0.11168151]],[[96788.0,0.01640433],[96797.0,0.36220001],[96798.0,0.0967598],[96800.0,0.31468072],[96806.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875546832,[[96786.0,0.051626],[96785.0,1.6113507],[96778.0,0.05163],[96776.0,0.2052675],[96773.0,0.11168151]],[[96788.0,0.01640433],[96797.0,0.3608],[96798.0,0.0967598],[96800.0,0.31468072],[96807.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875547030,[[96786.0,0.051626],[96785.0,1.6103507],[96778.0,0.05163],[96776.0,0.2052675],[96773.0,0.11168151]],[[96788.0,0.01640433],[96797.0,0.3608],[96798.0,0.0967598],[96800.0,0.31468072],[96806.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875547231,[[96786.0,0.051626],[96785.0,1.6103507],[96778.0,0.05163],[96776.0,0.2052675],[96773.0,0.11168151]],[[96788.0,0.01640433],[96797.0,0.3608],[96798.0,0.0967598],[96799.0,0.21468072],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875547424,[[96786.0,0.051626],[96785.0,1.6103507],[96778.0,0.05163],[96776.0,0.10263375],[96773.0,0.11168151]],[[96797.0,0.3608],[96798.0,0.0967598],[96799.0,0.21468072],[96800.0,0.1],[96807.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875547630,[[96796.0,0.051621],[96787.0,0.10263375],[96786.0,0.051626],[96785.0,1.6103507],[96778.0,0.05163]],[[96797.0,0.3608],[96798.0,0.0967598],[96800.0,0.1],[96803.0,0.21468072],[96807.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875547935,[[96796.0,0.051621],[96787.0,0.10263375],[96786.0,0.051626],[96785.0,0.1103507],[96778.0,0.05163]],[[96797.0,0.3608],[96798.0,0.0967598],[96800.0,0.1],[96803.0,0.21468072],[96807.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875548134,[[96796.0,0.051621],[96787.0,0.10263375],[96786.0,0.051626],[96785.0,0.1103507],[96778.0,0.05163]],[[96797.0,0.3608],[96798.0,0.0967598],[96800.0,0.1],[96804.0,0.21468072],[96807.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875548337,[[96796.0,1.551621],[96787.0,0.10263375],[96786.0,0.051626],[96785.0,0.1103507],[96778.0,0.05163]],[[96797.0,0.3608],[96798.0,0.0967598],[96800.0,0.1],[96804.0,0.21468072],[96806.0,0.051616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875549032,[[96796.0,1.551621],[96787.0,0.10263375],[96786.0,0.051626],[96785.0,0.1103507],[96778.0,0.05163]],[[96797.0,0.3608],[96798.0,0.0967598],[96800.0,0.1],[96803.0,0.051617],[96804.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875549231,[[96796.0,1.551621],[96787.0,0.10263375],[96786.0,0.051626],[96785.0,0.0953],[96778.0,0.05163]],[[96797.0,0.3608],[96798.0,0.0967598],[96800.0,0.1],[96804.0,0.21468072],[96809.0,0.051614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875549440,[[96796.0,1.551621],[96787.0,0.10263375],[96786.0,0.051626],[96785.0,0.0953],[96778.0,0.05163]],[[96797.0,0.3608],[96798.0,0.0967598],[96800.0,0.1],[96804.0,0.21468072],[96808.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875549634,[[96796.0,1.56621399],[96787.0,0.10263375],[96786.0,0.051626],[96785.0,0.0953],[96778.0,0.05163]],[[96797.0,0.3608],[96798.0,0.0967598],[96800.0,0.1],[96803.0,0.21468072],[96808.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875550026,[[96796.0,0.06621399],[96787.0,0.10263375],[96786.0,0.051626],[96785.0,0.0953],[96778.0,0.05163]],[[96797.0,0.3608],[96800.0,0.1],[96807.0,0.21468072],[96813.0,0.051612],[96815.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875550636,[[96796.0,0.06721399],[96788.0,1.5],[96787.0,0.10263375],[96786.0,0.051626],[96785.0,0.0953]],[[96797.0,0.3608],[96800.0,0.1],[96807.0,0.21468072],[96813.0,0.051612],[96815.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875550832,[[96796.0,0.06721399],[96788.0,1.5],[96787.0,0.10263375],[96786.0,0.051626],[96785.0,0.0953]],[[96800.0,0.1],[96807.0,0.3608],[96808.0,0.21468072],[96813.0,0.051612],[96816.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875551027,[[96799.0,0.051619],[96797.0,0.0951],[96796.0,0.06721399],[96788.0,1.5],[96787.0,0.10263375]],[[96800.0,0.1],[96807.0,0.3608],[96809.0,0.21468072],[96813.0,0.051612],[96817.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875551236,[[96799.0,0.051619],[96797.0,0.0951],[96796.0,0.01559299],[96788.0,1.5],[96787.0,0.10263375]],[[96800.0,0.1],[96807.0,0.3608],[96812.0,0.21468072],[96813.0,0.051612],[96817.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875551439,[[96799.0,0.051619],[96797.0,0.0951],[96796.0,0.01559299],[96788.0,1.5],[96787.0,0.10263375]],[[96800.0,0.1],[96807.0,0.3608],[96813.0,0.051612],[96818.0,0.21468072],[96826.0,0.33454939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875551735,[[96799.0,0.051619],[96797.0,0.0951],[96796.0,0.01559299],[96788.0,1.5],[96787.0,0.10263375]],[[96800.0,0.1],[96807.0,0.3608],[96812.0,0.21468072],[96813.0,0.051612],[96818.0,0.26058147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875551933,[[96799.0,0.051619],[96797.0,0.0951],[96796.0,0.01559299],[96788.0,1.5],[96787.0,0.10263375]],[[96800.0,0.15020865],[96807.0,0.3608],[96813.0,0.26629272],[96818.0,0.26058147],[96829.0,0.39758675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875552342,[[96799.0,0.051619],[96797.0,0.0951],[96796.0,0.01559299],[96788.0,1.5],[96787.0,0.10263375]],[[96800.0,0.15020865],[96807.0,0.3608],[96813.0,0.26629272],[96818.0,0.01523208],[96819.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875552536,[[96806.0,0.051616],[96799.0,0.051619],[96797.0,0.0951],[96796.0,0.01559299],[96793.0,0.051622]],[[96807.0,0.3608],[96820.0,0.21468072],[96826.0,0.140805],[96827.0,0.24534939],[96829.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875552736,[[96806.0,0.051616],[96800.0,0.0974],[96799.0,0.051619],[96797.0,0.19773375],[96796.0,0.01559299]],[[96807.0,0.41100823],[96823.0,0.26628772],[96826.0,0.0892],[96828.0,0.01470647],[96829.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875552936,[[96806.0,0.051616],[96800.0,0.0974],[96799.0,0.051619],[96797.0,0.19773375],[96796.0,0.01559299]],[[96807.0,0.41100823],[96821.0,0.21468072],[96823.0,0.051607],[96826.0,0.0892],[96827.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875553144,[[96806.0,1.551616],[96800.0,0.0974],[96799.0,0.051619],[96797.0,0.19773375],[96796.0,0.01459299]],[[96807.0,0.41100823],[96819.0,0.21468072],[96824.0,0.24534939],[96826.0,0.0892],[96830.0,0.27601807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875553440,[[96806.0,2.273216],[96800.0,0.0974],[96799.0,0.052619],[96797.0,0.19773375],[96796.0,0.01459299]],[[96807.0,0.41100823],[96826.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875553441,[[96806.0,2.273216],[96800.0,0.0974],[96799.0,0.052619],[96797.0,0.19773375],[96796.0,0.01459299]],[[96807.0,0.05020823],[96820.0,0.051608],[96825.0,0.21468072],[96826.0,0.0892],[96832.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875553636,[[96806.0,2.273216],[96800.0,0.0974],[96799.0,0.052619],[96797.0,0.19773375],[96796.0,0.01459299]],[[96826.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875553637,[[96817.0,0.051609],[96806.0,2.2226],[96800.0,0.0974],[96799.0,0.052619],[96797.0,0.19773375]],[[96826.0,0.0892],[96827.0,0.21468072],[96835.0,0.26605792],[96842.0,0.27601807],[96849.0,0.30668674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875553835,[[96817.0,0.051609],[96806.0,2.2226],[96800.0,0.0974],[96799.0,0.051619],[96797.0,0.19773375]],[[96819.0,0.051609],[96821.0,0.15320224],[96826.0,0.0892],[96827.0,0.21468072],[96835.0,0.26605792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875554031,[[96806.0,2.2226],[96797.0,0.19773375]],[[96819.0,0.051609],[96821.0,0.15320224],[96826.0,0.0892],[96827.0,0.21468072],[96835.0,0.26605792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875554032,[[96806.0,2.2226],[96797.0,0.0951],[96792.0,0.051623],[96790.0,0.10263375],[96783.0,0.24753691]],[[96818.0,0.15320224],[96825.0,0.051606],[96826.0,0.0892],[96827.0,0.21468072],[96830.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875554337,[[96806.0,2.2226],[96797.0,0.0951],[96792.0,0.051623]],[[96818.0,0.15320224],[96825.0,0.051606],[96826.0,0.0892],[96827.0,0.21468072],[96830.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875554338,[[96811.0,0.00155634],[96806.0,0.7216],[96800.0,0.10263375],[96797.0,0.0951],[96792.0,0.051623]],[[96812.0,0.051613],[96817.0,0.15320224],[96820.0,0.21468072],[96826.0,0.33454939],[96830.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875554639,[[96806.0,0.7216],[96800.0,0.10263375],[96797.0,1.5951],[96792.0,0.051623],[96785.0,0.0953]],[[96820.0,0.21468072],[96826.0,0.33454939],[96830.0,0.10263375],[96858.0,0.23782425],[96874.0,0.39869277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875554835,[[96806.0,0.7216],[96800.0,0.10263375],[96797.0,1.5951],[96792.0,0.051623],[96785.0,0.0953]],[[96818.0,0.051609],[96826.0,0.33454939],[96830.0,0.10263375],[96858.0,0.23782425],[96874.0,0.39869277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875554836,[[96806.0,0.7216],[96800.0,0.10263375],[96797.0,1.5951],[96792.0,0.051623],[96785.0,0.0953]],[[96818.0,0.051609],[96819.0,0.15209211],[96821.0,0.21468072],[96826.0,0.0892],[96827.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875555138,[[96815.0,0.05161],[96806.0,0.7216],[96800.0,0.10263375],[96797.0,1.64672],[96792.0,0.051623]],[[96817.0,0.15209211],[96818.0,0.051609],[96822.0,0.31118072],[96826.0,0.0892],[96828.0,0.26005586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875555332,[[96815.0,0.05161],[96806.0,0.7216],[96800.0,0.10263375],[96797.0,1.64672],[96792.0,0.051623]],[[96816.0,0.15209211],[96818.0,0.051609],[96822.0,0.31118072],[96826.0,0.0892],[96828.0,0.26005586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875555533,[[96815.0,0.05161],[96806.0,0.7216],[96800.0,0.10263375],[96797.0,1.64672],[96792.0,0.051623]],[[96816.0,0.15209211],[96818.0,0.051609],[96822.0,0.0965],[96825.0,0.21468072],[96826.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875555734,[[96815.0,0.05161],[96806.0,0.7216],[96800.0,0.10263375],[96797.0,1.64672],[96792.0,0.07271569]],[[96818.0,0.051609],[96822.0,0.0965],[96826.0,0.30388072],[96833.0,0.24534939],[96840.0,0.37865182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875555932,[[96815.0,0.05161],[96806.0,0.7216],[96797.0,1.64672],[96792.0,0.07271569]],[[96822.0,0.0965],[96826.0,0.30388072],[96840.0,0.37865182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875555933,[[96815.0,0.05161],[96808.0,0.10263375],[96806.0,0.7216],[96797.0,1.64672],[96792.0,0.07271569]],[[96822.0,0.0965],[96826.0,0.0892],[96827.0,0.21468072],[96834.0,0.24534939],[96840.0,0.10403376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875556134,[[96815.0,0.051611],[96808.0,0.10263375],[96806.0,0.73684554],[96797.0,1.64672],[96792.0,0.07271569]],[[96819.0,0.051609],[96821.0,0.15211772],[96822.0,0.0965],[96823.0,0.21468072],[96826.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875556330,[[96816.0,0.05161],[96808.0,0.10263375],[96806.0,0.73684554],[96797.0,1.64672],[96792.0,0.07271569]],[[96818.0,0.20372672],[96822.0,0.0965],[96823.0,0.21468072],[96826.0,0.0892],[96836.0,0.27601807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875556535,[[96816.0,0.05161],[96808.0,0.10263375],[96806.0,0.73684554],[96802.0,0.051617],[96797.0,1.5951]],[[96817.0,0.15211772],[96822.0,0.0965],[96824.0,0.26628672],[96826.0,0.0892],[96837.0,0.27601807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875556836,[[96821.0,0.051608],[96808.0,0.10263375],[96806.0,0.73684554],[96802.0,0.051617],[96797.0,1.5951]],[[96822.0,0.0965],[96824.0,0.051606],[96825.0,0.21468072],[96826.0,0.0892],[96829.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875557035,[[96821.0,0.051608],[96817.0,0.001],[96809.0,0.0977],[96808.0,0.10263375],[96806.0,0.73684554]],[[96822.0,0.24727755],[96824.0,0.051606],[96826.0,0.0892],[96827.0,0.21468072],[96829.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875557237,[[96821.0,0.051608],[96817.0,0.001],[96809.0,0.0977],[96808.0,0.10263375],[96806.0,0.73684554]],[[96822.0,0.0965],[96824.0,0.20238355],[96826.0,0.0892],[96827.0,0.21468072],[96829.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875557534,[[96809.0,0.0977],[96808.0,0.10263375],[96806.0,0.73684554]],[[96822.0,0.0965],[96826.0,0.0892],[96829.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875557535,[[96816.0,0.001],[96815.0,0.051611],[96809.0,0.0977],[96808.0,0.10263375],[96806.0,0.73684554]],[[96822.0,0.0965],[96823.0,0.15077755],[96826.0,0.0892],[96828.0,0.21468072],[96829.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875557739,[[96816.0,0.001],[96815.0,0.051611],[96809.0,0.0977],[96808.0,0.10263375],[96806.0,0.73684554]],[[96822.0,0.0965],[96823.0,0.15077755],[96826.0,0.0892],[96829.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875557740,[[96816.0,0.001],[96815.0,0.051611],[96809.0,0.0977],[96808.0,0.10263375],[96806.0,0.73684554]],[[96818.0,0.051609],[96822.0,0.0965],[96823.0,0.15077755],[96826.0,0.0892],[96827.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875557936,[[96816.0,0.001],[96815.0,0.051611],[96809.0,0.0977],[96808.0,0.10263375],[96806.0,0.73684554]],[[96818.0,0.051609],[96822.0,0.0965],[96826.0,0.30388072],[96832.0,0.24534939],[96837.0,0.27601807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875558127,[[96815.0,0.051611],[96806.0,0.73684554]],[[96822.0,0.0965],[96826.0,0.30388072],[96832.0,0.24534939],[96837.0,0.27601807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875558128,[[96821.0,0.001],[96815.0,0.051611],[96806.0,0.73684554],[96800.0,0.10263375],[96797.0,1.64672]],[[96822.0,0.0965],[96826.0,0.30388072],[96830.0,0.11757623],[96832.0,0.24534939],[96837.0,0.02107204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875558333,[[96821.0,0.001],[96815.0,0.051611],[96806.0,0.73684554],[96800.0,0.10263375],[96798.0,0.0977]],[[96822.0,0.29913391],[96826.0,0.30388072],[96830.0,0.11757623],[96837.0,0.02107204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875558334,[[96821.0,0.001],[96815.0,0.051611],[96806.0,0.73684554],[96800.0,0.10263375],[96798.0,0.0977]],[[96822.0,0.29913391],[96825.0,0.21468072],[96826.0,0.0892],[96830.0,0.11757623],[96831.0,0.24534939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875558639,[[96815.0,0.051611],[96806.0,0.73684554],[96800.0,0.10263375],[96798.0,0.0977],[96780.0,0.35017066]],[[96817.0,0.05161],[96822.0,0.24752691],[96825.0,0.21468072],[96826.0,0.0892],[96830.0,0.11757623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875558938,[[96816.0,0.001],[96806.0,0.7216],[96800.0,0.10263375],[96798.0,0.0977],[96797.0,1.5951]],[[96817.0,0.05161],[96822.0,0.0965],[96824.0,0.21468072],[96826.0,0.0892],[96830.0,0.36292562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875559143,[[96816.0,0.001],[96810.0,0.051613],[96806.0,0.7216],[96800.0,0.10263375],[96798.0,0.0977]],[[96817.0,0.05161],[96822.0,0.0965],[96824.0,0.21468072],[96825.0,0.15113661],[96826.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875559328,[[96816.0,0.001],[96806.0,0.7216],[96800.0,0.10263375],[96798.0,0.0977],[96753.0,0.37375994]],[[96817.0,0.05161],[96822.0,0.0965],[96824.0,0.21468072],[96826.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875559329,[[96816.0,0.001],[96806.0,0.7216],[96800.0,0.10263375],[96798.0,0.0977],[96753.0,0.37375994]],[[96817.0,0.05161],[96822.0,0.0965],[96824.0,0.36581733],[96826.0,0.0892],[96835.0,0.27601807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875559533,[[96816.0,0.001],[96813.0,0.051611],[96806.0,0.7216],[96800.0,0.10263375],[96798.0,0.0977]],[[96817.0,0.05161],[96822.0,0.0965],[96824.0,0.21612072],[96826.0,0.0892],[96830.0,0.11757623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875559734,[[96816.0,0.001],[96814.0,0.051611],[96806.0,0.7216],[96803.0,0.0148962],[96800.0,0.10263375]],[[96817.0,0.05161],[96822.0,0.0965],[96826.0,0.0892],[96830.0,0.11757623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875559735,[[96816.0,0.001],[96814.0,0.051611],[96806.0,0.7216],[96803.0,0.0148962],[96800.0,0.10263375]],[[96817.0,0.05161],[96822.0,0.0965],[96826.0,0.30388072],[96830.0,0.11757623],[96837.0,0.29709011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875559945,[[96816.0,0.001],[96814.0,0.051611],[96806.0,0.7216],[96803.0,0.0148962],[96800.0,0.10263375]],[[96817.0,0.05161],[96822.0,0.0965],[96826.0,0.0892],[96829.0,0.30418072],[96830.0,0.11757623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875560135,[[96806.0,0.7216]],[[96817.0,0.05161],[96822.0,0.0965],[96826.0,0.0892],[96829.0,0.30418072],[96830.0,0.11757623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875560136,[[96806.0,0.7216],[96783.0,0.18565268],[96780.0,0.10263375],[96779.0,0.24753691],[96773.0,0.36105413]],[[96817.0,0.05161],[96822.0,0.0965],[96824.0,0.21468072],[96825.0,0.32661808],[96826.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875560331,[[96806.0,0.7216],[96792.0,0.051623],[96783.0,0.0210803],[96781.0,0.1925],[96776.0,0.18565268]],[[96817.0,0.05161],[96822.0,0.0965],[96826.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875560332,[[96806.0,0.7216],[96792.0,0.051623],[96783.0,0.0210803],[96781.0,0.1925],[96776.0,0.18565268]],[[96807.0,0.051615],[96816.0,0.30538307],[96817.0,0.35161],[96818.0,0.21468072],[96822.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875560541,[[96806.0,0.3608],[96792.0,0.051623],[96781.0,0.1925],[96774.0,0.28165268],[96773.0,0.051633]],[[96807.0,0.051615],[96816.0,0.36892447],[96817.0,0.35161],[96821.0,0.24534939],[96822.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875560742,[[96791.0,0.3608],[96782.0,1.5],[96781.0,0.1925],[96779.0,0.3608],[96774.0,0.096]],[[96807.0,0.412415],[96814.0,0.21468072],[96816.0,0.15424375],[96817.0,0.01456328],[96818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875560933,[[96791.0,0.3608],[96790.0,0.051624],[96782.0,1.5],[96781.0,0.1925],[96779.0,0.3608]],[[96792.0,0.17453377],[96797.0,0.15363846],[96807.0,0.412415],[96814.0,0.21468072],[96816.0,0.15424375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875561140,[[96791.0,0.3608],[96790.0,0.051624],[96782.0,1.5],[96781.0,0.1925],[96779.0,0.3608]],[[96792.0,0.051623],[96797.0,0.15363846],[96807.0,0.41381501],[96814.0,0.21468072],[96816.0,0.15424375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875561346,[[96791.0,0.3608],[96782.0,1.5],[96781.0,0.20743387],[96779.0,0.3608],[96773.0,0.18565268]],[[96792.0,0.051623],[96797.0,0.15363846],[96807.0,0.41381501],[96814.0,0.21468072],[96816.0,0.15424375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875561547,[[96791.0,0.3608],[96785.0,0.051627],[96782.0,1.5],[96781.0,0.20743387],[96779.0,0.3608]],[[96792.0,0.051623],[96797.0,0.15363846],[96807.0,0.41381501],[96816.0,0.15424375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875561548,[[96791.0,0.3608],[96785.0,0.051627],[96782.0,1.5],[96781.0,0.20743387],[96779.0,0.3608]],[[96792.0,0.051623],[96797.0,0.15363846],[96801.0,0.10263375],[96807.0,0.41381501],[96816.0,0.26629072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875561732,[[96791.0,0.3608],[96782.0,1.5],[96781.0,0.20743387],[96779.0,0.3608],[96777.0,0.051631]],[[96792.0,0.051623],[96797.0,0.15363846],[96801.0,0.10263375],[96802.0,0.051618],[96807.0,0.41381501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875561938,[[96791.0,0.3608],[96782.0,1.5],[96779.0,0.3608],[96777.0,0.051631],[96772.0,0.18565268]],[[96792.0,0.051623],[96795.0,0.15363846],[96801.0,0.10263375],[96802.0,0.051618],[96807.0,0.41381501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875562142,[[96772.0,0.18565268],[96761.0,0.60833691],[96753.0,0.30942113],[96752.0,0.37045763],[96749.0,0.3608]],[[96773.0,0.051633],[96792.0,0.67590558],[96801.0,0.10263375],[96802.0,0.051618],[96807.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875562335,[[96761.0,0.54645268],[96760.0,0.24753691],[96750.0,0.30942113],[96749.0,0.4544],[96746.0,0.46615763]],[[96773.0,0.17452713],[96782.0,0.10263375],[96783.0,0.051628],[96784.0,0.15361766],[96790.0,0.051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875562537,[[96761.0,0.54645268],[96760.0,0.24753691],[96749.0,0.4544],[96746.0,0.46615763]],[[96773.0,0.17452713],[96782.0,0.10263375],[96783.0,0.051628],[96784.0,0.15361766],[96790.0,0.051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875562538,[[96761.0,0.3608],[96760.0,1.5],[96757.0,0.23729468],[96752.0,0.24753691],[96749.0,0.46899793]],[[96772.0,0.12289413],[96773.0,0.051633],[96782.0,0.10263375],[96783.0,0.051628],[96784.0,0.15361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875562741,[[96761.0,0.3608],[96760.0,1.5],[96757.0,0.18565268],[96753.0,0.051644],[96752.0,0.24753691]],[[96772.0,0.12289413],[96773.0,0.051633],[96780.0,0.15361766],[96782.0,0.10263375],[96783.0,0.051628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875562939,[[96755.0,0.18565268],[96750.0,0.24753691],[96742.0,0.30942113],[96740.0,0.33107532],[96721.0,0.02036837]],[[96762.0,0.051639],[96772.0,0.6608],[96773.0,0.051633],[96775.0,0.3608],[96780.0,0.15361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875563239,[[96742.0,0.30942113],[96740.0,0.33107532],[96721.0,0.02036837]],[[96762.0,0.051639],[96772.0,0.6608],[96773.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875563240,[[96744.0,0.43318959],[96742.0,0.30942113],[96740.0,0.33107532],[96732.0,0.051655],[96728.0,0.37045763]],[[96752.0,0.051644],[96756.0,0.7216],[96762.0,0.17451177],[96770.0,0.15361766],[96771.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875563435,[[96744.0,0.43318959],[96742.0,0.30942113],[96740.0,0.33107532],[96732.0,0.051655],[96728.0,0.37045763]],[[96752.0,0.051644],[96756.0,0.72304],[96762.0,0.47451177],[96770.0,0.15361766],[96771.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875563640,[[96744.0,0.24753691],[96742.0,0.49507381],[96740.0,0.33107532],[96732.0,0.051655],[96728.0,0.37045763]],[[96752.0,0.051644],[96756.0,0.72304],[96761.0,0.10263375],[96762.0,0.051639],[96764.0,0.12287277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875563837,[[96747.0,0.18565268],[96740.0,0.33107532],[96739.0,0.24753691],[96732.0,0.051655],[96730.0,0.30942113]],[[96752.0,0.051644],[96756.0,0.72304],[96761.0,0.10263375],[96762.0,0.17451177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875563838,[[96747.0,0.18565268],[96740.0,0.33107532],[96739.0,0.24753691],[96732.0,0.051655],[96730.0,0.30942113]],[[96752.0,0.051644],[96756.0,0.72304],[96761.0,0.10263375],[96762.0,0.17451177],[96771.0,0.15361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875564035,[[96747.0,0.18565268],[96740.0,0.43370907],[96737.0,0.24753691],[96734.0,0.3608],[96730.0,0.30942113]],[[96756.0,0.72304],[96760.0,0.051641],[96763.0,0.12287277],[96772.0,0.15361766],[96791.0,0.051624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875564235,[[96754.0,0.051643],[96744.0,0.24753691],[96743.0,0.18565268],[96740.0,0.43370907],[96734.0,0.3608]],[[96756.0,0.7216],[96760.0,0.051641],[96764.0,0.12287277],[96769.0,0.15361766],[96780.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875564436,[[96743.0,0.18565268],[96740.0,0.43370907]],[[96756.0,0.7216],[96760.0,0.051641],[96764.0,0.12287277],[96769.0,0.15361766],[96780.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875564437,[[96759.0,0.05164],[96755.0,0.0976],[96752.0,0.3608],[96747.0,0.24753691],[96746.0,0.01485623]],[[96763.0,0.12287277],[96766.0,0.3608],[96767.0,0.051637],[96770.0,0.15361766],[96773.0,0.014798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875564647,[[96759.0,0.05164],[96755.0,0.0976],[96752.0,0.3608],[96750.0,0.10263375],[96748.0,0.0916]],[[96766.0,0.412437],[96774.0,0.12287277],[96780.0,0.10263375],[96784.0,0.15361766],[96790.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875564934,[[96761.0,0.18565268],[96755.0,0.0976],[96753.0,1.5],[96752.0,0.3608],[96750.0,0.2052675]],[[96766.0,0.3608],[96774.0,0.12287277],[96785.0,0.15361766],[96790.0,0.01513842],[96791.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875565253,[[96764.0,0.051638],[96759.0,0.18565268],[96755.0,0.0976],[96753.0,1.5],[96752.0,0.60833691]],[[96766.0,0.3608],[96782.0,0.12287277],[96787.0,0.15361766],[96790.0,0.11777217],[96804.0,0.21468072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875565439,[[96764.0,0.051638],[96759.0,0.18565268],[96755.0,0.34613691],[96753.0,1.5],[96752.0,0.3608]],[[96766.0,0.3608],[96773.0,0.051633],[96782.0,0.12287277],[96787.0,0.15361766],[96790.0,0.11777217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875565736,[[96764.0,0.051638],[96759.0,0.18565268],[96755.0,0.34613691],[96753.0,1.5],[96752.0,0.3608]],[[96766.0,0.3608],[96771.0,0.051635],[96782.0,0.12287277],[96787.0,0.15361766],[96790.0,0.11777217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875566336,[[96764.0,0.051638],[96761.0,0.001],[96759.0,0.18565268],[96755.0,0.34513691],[96753.0,1.5]],[[96766.0,0.3608],[96771.0,0.051635],[96782.0,0.12287277],[96787.0,0.15361766],[96790.0,0.11777217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875566540,[[96764.0,0.051638],[96761.0,0.001],[96760.0,0.18565268],[96755.0,0.34513691],[96753.0,1.5]],[[96766.0,0.3608],[96771.0,0.051635],[96780.0,0.10263375],[96782.0,0.12287277],[96787.0,0.15361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875566745,[[96764.0,0.051638],[96761.0,0.001],[96760.0,0.18565268],[96755.0,0.34513691],[96753.0,1.5]],[[96766.0,0.3608],[96780.0,0.10263375],[96787.0,0.15361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875566746,[[96764.0,0.051638],[96761.0,0.001],[96760.0,0.18565268],[96755.0,0.34513691],[96753.0,1.5]],[[96766.0,0.3608],[96768.0,0.051636],[96780.0,0.10263375],[96781.0,0.12287277],[96787.0,0.15361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875567041,[[96764.0,0.051638],[96759.0,0.18565268],[96755.0,0.0976],[96754.0,0.24753691],[96753.0,1.5]],[[96766.0,0.3608],[96768.0,0.051636],[96780.0,0.22550652],[96787.0,0.15361766],[96793.0,0.18427695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875567241,[[96764.0,0.052638],[96755.0,0.0976],[96753.0,1.5]],[[96766.0,0.3608],[96768.0,0.051636],[96780.0,0.22550652],[96787.0,0.15361766],[96793.0,0.18427695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875567242,[[96764.0,0.052638],[96760.0,0.18565268],[96755.0,0.34513691],[96753.0,1.5],[96714.0,0.55568645]],[[96766.0,0.3608],[96768.0,0.051636],[96780.0,0.22550652],[96787.0,0.15361766],[96793.0,0.18427695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875567837,[[96764.0,0.052638],[96760.0,0.18565268],[96755.0,0.34513691],[96753.0,1.5],[96719.0,0.49394351]],[[96766.0,0.3608],[96768.0,0.051636],[96780.0,0.22550652],[96787.0,0.15361766],[96794.0,0.18427695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875568044,[[96764.0,0.052638],[96760.0,0.18565268],[96755.0,0.34513691],[96753.0,1.5],[96726.0,0.43220057]],[[96766.0,0.3608],[96768.0,0.051636],[96780.0,0.22550652],[96787.0,0.15361766],[96794.0,0.18427695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875568353,[[96764.0,0.052638],[96761.0,0.18565268],[96755.0,0.34513691],[96753.0,1.5],[96750.0,0.10263375]],[[96766.0,0.3608],[96768.0,0.051636],[96779.0,0.12287277],[96780.0,0.10263375],[96787.0,0.15361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875568643,[[96764.0,0.052638],[96761.0,0.18565268],[96756.0,0.24753691],[96755.0,0.0976],[96753.0,1.5]],[[96766.0,0.3608],[96768.0,0.051636],[96780.0,0.22550652],[96787.0,0.15361766],[96789.0,0.051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875568848,[[96764.0,0.052638],[96761.0,0.18565268],[96755.0,0.34513691],[96753.0,1.5],[96740.0,0.8041667]],[[96766.0,0.3608],[96768.0,0.051636],[96779.0,0.12287277],[96780.0,0.10263375],[96787.0,0.15361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875569234,[[96764.0,0.052638],[96762.0,0.18565268],[96760.0,0.01508523],[96756.0,0.24753691],[96755.0,0.0976]],[[96766.0,0.3608],[96779.0,0.12287277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875569235,[[96764.0,0.052638],[96762.0,0.18565268],[96760.0,0.01508523],[96756.0,0.24753691],[96755.0,0.0976]],[[96766.0,0.3608],[96775.0,0.051632],[96779.0,0.12287277],[96788.0,0.15361766],[96790.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875569543,[[96764.0,0.052638],[96763.0,0.18565268],[96760.0,0.01508523],[96757.0,0.24753691],[96755.0,0.0976]],[[96766.0,0.3608],[96775.0,0.051632],[96781.0,0.12287277],[96788.0,0.15361766],[96790.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875569843,[[96764.0,0.053638],[96763.0,0.18565268],[96760.0,0.01508523],[96757.0,0.24753691],[96755.0,0.0976]],[[96766.0,0.3608],[96781.0,0.12287277],[96785.0,0.02071802],[96789.0,0.15361766],[96800.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875570044,[[96764.0,0.053638],[96760.0,0.01508523],[96757.0,0.24753691],[96755.0,0.0976]],[[96766.0,0.3608],[96781.0,0.12287277],[96785.0,0.02071802],[96789.0,0.15361766],[96800.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875570045,[[96764.0,0.054638],[96762.0,0.18565268],[96760.0,0.01508523],[96757.0,0.24753691],[96755.0,0.0976]],[[96766.0,0.3608],[96772.0,0.051634],[96781.0,0.12287277],[96785.0,0.02071802],[96788.0,0.15361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875570247,[[96764.0,0.24029068],[96760.0,0.01508523],[96758.0,0.24753691],[96755.0,0.0976],[96750.0,0.10263375]],[[96766.0,0.3608],[96771.0,0.051634],[96780.0,0.22550652],[96785.0,0.02071802],[96787.0,0.01520178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875570436,[[96765.0,1.5],[96764.0,0.053638],[96760.0,0.01508523],[96759.0,0.24753691],[96755.0,0.0976]],[[96766.0,0.3608],[96771.0,0.051634],[96780.0,0.22550652],[96785.0,0.02071802],[96787.0,0.01520178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875570640,[[96765.0,1.5],[96764.0,0.056638],[96760.0,0.01508523],[96759.0,0.24753691],[96755.0,0.0976]],[[96766.0,0.3608],[96771.0,0.051634],[96780.0,0.22550652],[96787.0,0.01520178],[96789.0,0.15361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875570847,[[96765.0,1.5],[96764.0,0.056638],[96760.0,0.01508523],[96758.0,0.24753691],[96755.0,0.0976]],[[96766.0,0.3608],[96771.0,0.051634],[96779.0,0.12287277],[96780.0,0.10263375],[96787.0,0.01520178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875571046,[[96765.0,1.68530374],[96764.0,0.058638],[96760.0,0.01508523],[96758.0,0.24753691],[96755.0,0.0976]],[[96766.0,0.3608],[96771.0,0.051634],[96779.0,0.12287277],[96780.0,0.10263375],[96787.0,0.01520178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875571347,[[96765.0,1.68530374],[96764.0,0.007],[96760.0,0.01508523],[96758.0,0.24753691],[96755.0,0.0976]],[[96771.0,0.051634],[96779.0,0.12287277],[96780.0,0.10263375],[96787.0,0.01520178],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875571535,[[96767.0,0.051636],[96765.0,1.68530374],[96764.0,0.005],[96760.0,0.01508523],[96758.0,0.24753691]],[[96771.0,0.051634],[96779.0,0.12287277],[96780.0,0.10263375],[96787.0,0.01520178],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875571741,[[96769.0,0.051635],[96766.0,0.18530374],[96765.0,1.5],[96764.0,0.008],[96761.0,0.3608]],[[96771.0,0.051634],[96779.0,0.12287277],[96780.0,0.10263375],[96787.0,0.01520178],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875572344,[[96769.0,0.051635],[96766.0,0.18530374],[96765.0,1.5],[96764.0,0.005],[96761.0,0.3608]],[[96771.0,0.051634],[96779.0,0.12287277],[96780.0,0.10263375],[96787.0,0.01520178],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875572547,[[96769.0,0.051635],[96767.0,0.0954],[96766.0,0.18530374],[96765.0,1.503],[96764.0,0.005]],[[96771.0,0.051634],[96779.0,0.12287277],[96780.0,0.10263375],[96787.0,0.01520178],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875572745,[[96769.0,0.051635],[96767.0,0.0954],[96766.0,0.18530374],[96765.0,1.503],[96764.0,0.005]],[[96771.0,0.051634],[96779.0,0.12287277],[96787.0,0.01520178],[96788.0,0.3608],[96790.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875573142,[[96765.0,1.5],[96760.0,0.20038897],[96756.0,0.24753691],[96748.0,0.40102113],[96745.0,0.37045763]],[[96770.0,0.3608],[96780.0,0.10263375],[96781.0,0.12287277],[96786.0,0.15361766],[96787.0,0.06682778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875573343,[[96765.0,0.004],[96758.0,0.18530374],[96755.0,0.149242],[96754.0,0.24753691],[96752.0,0.0954]],[[96770.0,0.3608],[96780.0,0.32814027],[96781.0,0.051629],[96784.0,0.15361766],[96787.0,0.06682778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875573542,[[96765.0,0.004],[96755.0,0.149242],[96752.0,0.0954]],[[96770.0,0.3608],[96780.0,0.32814027],[96781.0,0.051629],[96784.0,0.15361766],[96787.0,0.06682778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875573543,[[96765.0,0.004],[96756.0,0.18530374],[96755.0,0.149242],[96753.0,0.3608],[96752.0,0.34293691]],[[96768.0,0.3608],[96775.0,0.10479327],[96780.0,0.2052675],[96781.0,0.051629],[96782.0,0.15361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875573741,[[96755.0,1.649242],[96754.0,0.18530374],[96753.0,0.3608],[96752.0,0.0954],[96751.0,0.2476576]],[[96768.0,0.3608],[96775.0,0.10479327],[96780.0,0.2052675],[96781.0,0.051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875573742,[[96755.0,1.649242],[96754.0,0.18530374],[96753.0,0.3608],[96752.0,0.0954],[96751.0,0.2476576]],[[96757.0,0.051642],[96768.0,0.3608],[96775.0,0.10479327],[96780.0,0.25625141],[96781.0,0.051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875574048,[[96755.0,1.649242],[96753.0,0.54610374],[96752.0,0.0954],[96751.0,0.00012069],[96749.0,0.24753691]],[[96757.0,0.051642],[96768.0,0.3608],[96770.0,0.10263375],[96780.0,0.15361766],[96781.0,0.051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875574347,[[96755.0,0.0976],[96754.0,0.18530374],[96753.0,0.3608],[96752.0,0.0954],[96751.0,0.00012069]],[[96757.0,0.051642],[96768.0,0.3608],[96770.0,0.10263375],[96774.0,0.051633],[96780.0,0.15361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875574649,[[96755.0,0.0976],[96753.0,0.59774774],[96752.0,0.0954],[96751.0,0.00012069],[96749.0,0.24753691]],[[96757.0,0.051642],[96768.0,0.3608],[96770.0,0.10263375],[96780.0,0.15361766],[96787.0,0.051626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875574848,[[96755.0,0.0976],[96754.0,0.051643],[96753.0,0.54610374],[96752.0,0.0954],[96751.0,0.00012069]],[[96757.0,0.051642],[96768.0,0.3608],[96780.0,0.25625141],[96787.0,0.051626],[96848.0,0.2705748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875575150,[[96755.0,0.1026],[96754.0,0.051643],[96753.0,0.54610374],[96752.0,0.0954],[96751.0,0.00012069]],[[96757.0,0.051642],[96768.0,0.3608],[96780.0,0.25625141],[96787.0,0.051626],[96848.0,0.2705748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875575350,[[96755.0,0.1026],[96754.0,0.051643],[96753.0,0.54610374],[96752.0,0.0954],[96751.0,0.00012069]],[[96757.0,0.051642],[96768.0,0.3608],[96770.0,0.11764121],[96780.0,0.15361766],[96848.0,0.2705748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875575652,[[96755.0,0.1026],[96754.0,0.051643],[96753.0,0.54610374],[96752.0,0.0954],[96751.0,0.00012069]],[[96757.0,0.051642],[96768.0,0.3608],[96770.0,0.11764121],[96775.0,0.051632],[96781.0,0.20524666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875575847,[[96755.0,0.1066],[96754.0,0.051643],[96753.0,0.54610374],[96752.0,0.0954],[96751.0,0.00012069]],[[96757.0,0.051642],[96768.0,0.3608],[96770.0,0.11764121],[96775.0,0.051632],[96781.0,0.20524666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875576444,[[96755.0,0.1026],[96753.0,0.3608],[96752.0,0.28070374],[96751.0,0.00012069],[96748.0,0.33913691]],[[96768.0,0.3608],[96770.0,0.11764121],[96771.0,0.09210983],[96775.0,0.051632],[96781.0,0.20524666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875576644,[[96767.0,0.3608],[96755.0,0.1046],[96753.0,0.54610374],[96752.0,0.0954],[96751.0,0.00012069]],[[96771.0,0.09210983],[96781.0,0.15361766],[96786.0,0.051627],[96787.0,0.18427695],[96790.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875576949,[[96755.0,0.28990374],[96753.0,0.3608],[96752.0,0.0954],[96751.0,0.2476576],[96750.0,0.06657031]],[[96757.0,0.051642],[96768.0,0.3608],[96773.0,0.09210983],[96774.0,0.051633],[96778.0,0.37447691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875577146,[[96755.0,0.1046],[96754.0,0.18530374],[96753.0,0.3608],[96752.0,0.0954],[96751.0,0.00012069]],[[96757.0,0.051642],[96768.0,0.3608],[96770.0,0.10263375],[96772.0,0.09210983],[96774.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875577449,[[96755.0,0.1046],[96753.0,0.54610374],[96752.0,0.0954],[96751.0,0.05176569],[96750.0,0.01492531]],[[96757.0,0.051642],[96768.0,0.3608],[96770.0,0.10263375],[96772.0,0.09210983],[96774.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875577652,[[96755.0,0.1006],[96753.0,0.3608],[96752.0,0.28070374],[96751.0,0.05176569],[96750.0,0.01492531]],[[96757.0,0.051642],[96768.0,0.3608],[96770.0,0.10263375],[96771.0,0.09210983],[96774.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875577948,[[96755.0,0.1006],[96753.0,0.3608],[96752.0,0.28070374],[96751.0,0.05176569],[96750.0,0.01492531]],[[96757.0,0.051642],[96768.0,0.3608],[96770.0,0.10263375],[96772.0,0.09210983],[96774.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875578252,[[96755.0,0.1006],[96753.0,0.3608],[96752.0,0.33234774],[96751.0,0.00012069],[96750.0,0.01492531]],[[96757.0,0.051642],[96768.0,0.3608],[96770.0,0.10263375],[96772.0,0.09210983],[96774.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875578449,[[96755.0,0.1046],[96753.0,0.54610374],[96752.0,0.147044],[96751.0,0.00012069],[96750.0,0.01492531]],[[96757.0,0.051642],[96768.0,0.3608],[96770.0,0.10263375],[96771.0,0.09210983],[96774.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875578644,[[96755.0,0.1046],[96753.0,0.54610374],[96752.0,0.147044],[96751.0,0.00012069],[96750.0,0.01492531]],[[96757.0,0.051642],[96768.0,0.3608],[96770.0,0.10263375],[96772.0,0.09210983],[96774.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875579249,[[96755.0,0.28990374],[96753.0,0.3608],[96752.0,0.0954],[96751.0,0.00012069],[96749.0,0.24753691]],[[96757.0,0.051642],[96768.0,0.412436],[96769.0,0.09210983],[96770.0,0.10263375],[96774.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875579454,[[96755.0,0.1046],[96754.0,0.18530374],[96752.0,0.0954],[96751.0,0.00012069],[96749.0,0.24753691]],[[96757.0,0.051642],[96759.0,0.3608],[96768.0,0.412436],[96769.0,0.09210983],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875579649,[[96755.0,0.007],[96751.0,0.00012069],[96750.0,0.18530374],[96748.0,0.24753691],[96737.0,0.30942113]],[[96757.0,0.051642],[96759.0,0.3608],[96767.0,0.09210983],[96768.0,0.413916],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875579840,[[96755.0,0.007],[96751.0,0.00012069],[96737.0,0.30942113]],[[96757.0,0.051642],[96759.0,0.3608],[96767.0,0.09210983],[96768.0,0.413916],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875579841,[[96755.0,0.007],[96751.0,0.00012069],[96747.0,0.18530374],[96742.0,0.24753691],[96741.0,0.0954]],[[96757.0,0.051642],[96759.0,0.3608],[96764.0,0.09210983],[96768.0,0.413916],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875580151,[[96755.0,0.007],[96751.0,0.00012069],[96747.0,0.18530374],[96741.0,0.0954]],[[96757.0,0.051642],[96759.0,0.3608],[96768.0,0.413916],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875580152,[[96755.0,0.007],[96751.0,0.00012069],[96747.0,0.18530374],[96741.0,0.0954],[96740.0,0.24753691]],[[96757.0,0.051642],[96759.0,0.3608],[96762.0,0.09210983],[96768.0,0.413916],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875580354,[[96755.0,0.003],[96751.0,0.00012069],[96745.0,0.18530374],[96741.0,0.0954],[96739.0,0.24753691]],[[96757.0,0.06542126],[96759.0,0.3608],[96760.0,0.09210983],[96768.0,0.413916],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875580651,[[96755.0,0.007],[96751.0,0.00012069],[96744.0,0.18530374],[96741.0,0.0954],[96738.0,0.24753691]],[[96757.0,0.06542126],[96759.0,0.3608],[96760.0,0.09210983],[96768.0,0.413916],[96770.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875581154,[[96755.0,0.004],[96751.0,0.00012069],[96743.0,0.18530374],[96741.0,0.0954],[96737.0,0.24753691]],[[96757.0,0.06542126],[96759.0,0.3608],[96760.0,0.09210983],[96767.0,0.0107],[96768.0,0.413916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875581452,[[96755.0,0.003],[96751.0,0.00012069],[96741.0,0.28070374],[96737.0,0.24753691],[96715.0,0.43220057]],[[96757.0,0.06542126],[96759.0,0.3608],[96761.0,0.09210983],[96767.0,0.0107],[96768.0,0.413916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875581655,[[96755.0,0.003],[96751.0,0.00012069],[96741.0,0.28070374],[96737.0,0.24753691],[96736.0,0.240153]],[[96757.0,0.06542126],[96759.0,0.3608],[96764.0,0.09210983],[96767.0,0.0107],[96768.0,0.413916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875581861,[[96755.0,0.003],[96751.0,0.00012069],[96741.0,0.28070374],[96737.0,0.24753691],[96736.0,0.240153]],[[96757.0,0.06542126],[96759.0,0.3608],[96767.0,0.0107],[96768.0,0.413916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875581862,[[96755.0,0.003],[96751.0,0.00012069],[96741.0,0.28070374],[96737.0,0.24753691],[96736.0,0.240153]],[[96757.0,0.06542126],[96759.0,0.3608],[96763.0,0.09210983],[96767.0,0.0107],[96768.0,0.413916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875582447,[[96755.0,0.003],[96751.0,0.00012069],[96741.0,0.28070374],[96739.0,0.051651],[96736.0,0.43603691]],[[96757.0,0.06542126],[96759.0,0.3608],[96763.0,0.09210983],[96767.0,0.0107],[96768.0,0.413916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875582648,[[96751.0,0.00012069],[96741.0,0.28070374],[96739.0,0.051651],[96737.0,0.24753691],[96736.0,0.1885]],[[96757.0,0.06542126],[96759.0,0.3608],[96764.0,0.09210983],[96767.0,0.0107],[96768.0,0.413916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875582848,[[96751.0,0.00012069],[96741.0,0.28070374],[96739.0,0.051651],[96737.0,0.24753691],[96736.0,0.1885]],[[96752.0,0.051644],[96757.0,0.06542126],[96759.0,0.3608],[96761.0,0.10263375],[96764.0,0.09210983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875583050,[[96751.0,0.00012069],[96741.0,0.28070374],[96739.0,0.051651],[96737.0,0.24753691],[96736.0,0.1885]],[[96752.0,0.051644],[96757.0,0.06542126],[96759.0,0.7216],[96761.0,0.10263375],[96764.0,0.09210983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875583355,[[96751.0,0.00012069],[96741.0,0.0954],[96739.0,0.051651],[96736.0,0.1885],[96703.0,0.05167]],[[96752.0,0.051644],[96757.0,0.06542126],[96759.0,0.72300001],[96761.0,0.10263375],[96768.0,0.051636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875583747,[[96751.0,0.00012069],[96741.0,0.0954],[96739.0,0.051651],[96736.0,0.1885],[96720.0,0.10263375]],[[96752.0,0.051644],[96757.0,0.06542126],[96759.0,0.72300001],[96761.0,0.10263375],[96768.0,0.051636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875584246,[[96715.0,0.3608],[96707.0,0.3608],[96638.0,0.1035],[96635.0,0.01],[96612.0,0.2392]],[[96752.0,0.75051757],[96757.0,0.01377926],[96759.0,0.72300001],[96761.0,0.2052675],[96771.0,0.008272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875584457,[[96702.0,0.051671],[96694.0,0.3608],[96693.0,0.2862],[96692.0,0.13460371],[96685.0,0.3608]],[[96722.0,0.3608],[96723.0,0.3608],[96732.0,0.051655],[96751.0,0.10263375],[96752.0,0.75051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875584648,[[96694.0,0.3608],[96693.0,0.2862],[96692.0,0.02055915],[96685.0,0.3608],[96498.0,0.1345069]],[[96722.0,0.3608],[96732.0,0.051655],[96751.0,0.10263375],[96752.0,0.75191758],[96756.0,0.051643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875584849,[[96694.0,0.3608],[96693.0,0.337876],[96692.0,0.02055915],[96685.0,0.3608],[96667.0,0.05169]],[[96702.0,0.051672],[96710.0,0.3608],[96721.0,0.051661],[96722.0,0.3608],[96732.0,0.051655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875585055,[[96694.0,0.3608],[96693.0,0.337876],[96692.0,0.01385963],[96685.0,0.3608],[96667.0,0.05169]],[[96702.0,0.051672],[96710.0,0.3608],[96721.0,0.051661],[96722.0,0.3608],[96731.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875585351,[[96695.0,1.5],[96694.0,0.3608],[96693.0,0.2862],[96688.0,0.051679],[96685.0,0.3608]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96715.0,0.051665],[96720.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875585559,[[96694.0,0.3608],[96693.0,0.2862],[96685.0,0.3608],[96679.0,0.01387926],[96638.0,0.11902]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96715.0,0.051665],[96720.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875585759,[[96694.0,0.3608],[96693.0,0.2862],[96690.0,0.051677],[96685.0,0.3608],[96679.0,0.01387926]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96715.0,0.051665],[96720.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875586060,[[96700.0,0.105],[96694.0,0.3608],[96693.0,0.2862],[96690.0,0.051677],[96685.0,0.3608]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96715.0,0.051665],[96720.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875586261,[[96700.0,0.105],[96694.0,0.60793073],[96693.0,0.2862],[96688.0,0.30886183],[96686.0,0.33318773]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96715.0,0.051665],[96720.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875586553,[[96700.0,0.105],[96694.0,0.3608],[96693.0,0.2862],[96684.0,0.24713073],[96682.0,0.18534805]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.47758647],[96714.0,0.09207],[96715.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875586753,[[96700.0,0.112],[96694.0,0.3608],[96693.0,0.2862],[96688.0,0.051678],[96682.0,0.18534805]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.47758647],[96714.0,0.09207],[96715.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875587151,[[96700.0,0.112],[96694.0,0.3608],[96693.0,0.2862],[96681.0,0.18534805],[96659.0,0.332698]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96715.0,0.143735],[96741.0,0.21483001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875587346,[[96700.0,0.112],[96694.0,0.3608],[96693.0,0.2862],[96681.0,0.18534805]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96715.0,0.143735],[96741.0,0.21483001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875587347,[[96700.0,0.105],[96694.0,0.3608],[96693.0,0.2862],[96681.0,0.18534805],[96665.0,0.37063419]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96715.0,0.143735],[96724.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875587550,[[96700.0,0.105],[96694.0,0.3608],[96693.0,0.2862],[96665.0,0.37063419]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96715.0,0.143735],[96724.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875587551,[[96700.0,0.112],[96694.0,0.3608],[96693.0,0.2862],[96677.0,0.18534805],[96673.0,0.24713073]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96715.0,0.143735],[96729.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875587748,[[96700.0,0.112],[96694.0,0.3608],[96693.0,0.2862],[96677.0,0.18534805],[96673.0,0.24713073]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96715.0,0.143735],[96717.0,0.34724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875587948,[[96700.0,0.112],[96694.0,1.8608],[96693.0,0.2862],[96677.0,0.18534805],[96673.0,0.24713073]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96715.0,0.051665],[96717.0,0.34724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875588558,[[96700.0,0.112],[96694.0,1.8608],[96693.0,0.2862],[96673.0,0.18534805],[96670.0,0.34976448]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96715.0,0.051665],[96717.0,0.34724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875588559,[[96700.0,0.112],[96694.0,1.8608],[96693.0,0.2862],[96673.0,0.18534805],[96670.0,0.34976448]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96711.0,0.01386524],[96715.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875588755,[[96700.0,0.112],[96694.0,1.8608],[96693.0,0.2862],[96674.0,0.18534805],[96670.0,0.34976448]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96711.0,0.01386524],[96715.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875588957,[[96700.0,0.112],[96694.0,1.8608],[96693.0,0.2862],[96684.0,0.05168],[96674.0,0.18534805]],[[96701.0,7.726e-05],[96702.0,0.051672],[96710.0,0.46343375],[96711.0,0.01386524],[96715.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875589159,[[96700.0,0.112],[96693.0,0.1006],[96673.0,0.3608],[96670.0,0.18534805],[96667.0,0.24713073]],[[96701.0,0.36087726],[96702.0,0.051672],[96710.0,0.46343375],[96711.0,0.01386524],[96715.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875589351,[[96700.0,0.112],[96693.0,0.1006],[96680.0,0.0951],[96677.0,0.0978],[96673.0,0.3608]],[[96701.0,0.36087726],[96702.0,0.051672],[96710.0,0.46487375],[96713.0,0.09207],[96715.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875589550,[[96700.0,0.112],[96693.0,0.1006],[96680.0,0.0951],[96677.0,0.0978],[96673.0,0.3608]],[[96701.0,0.37505808],[96702.0,0.051672],[96710.0,0.46487375],[96712.0,0.09207],[96715.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875589959,[[96700.0,0.112],[96693.0,0.1006],[96680.0,0.0951],[96677.0,0.0978],[96673.0,0.3608]],[[96701.0,0.37505808],[96702.0,0.051672],[96710.0,0.55694375],[96715.0,0.051665],[96721.0,0.051661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875590153,[[96700.0,0.112],[96693.0,0.1006],[96680.0,0.0951],[96677.0,0.0978],[96673.0,0.3608]],[[96701.0,0.37505808],[96702.0,0.051672],[96710.0,0.55694375],[96715.0,0.051665],[96721.0,0.20509782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875590459,[[96700.0,0.112],[96693.0,0.1006],[96688.0,0.051679],[96681.0,0.3608],[96680.0,0.0951]],[[96701.0,0.36087726],[96702.0,0.051672],[96710.0,0.46487375],[96714.0,0.051665],[96717.0,0.43931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875590657,[[96700.0,0.112],[96693.0,0.1006],[96688.0,0.051679],[96681.0,0.3608],[96680.0,0.0951]],[[96701.0,0.36087726],[96702.0,0.051672],[96710.0,0.46487375],[96714.0,0.051665],[96717.0,0.34724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875591065,[[96700.0,0.112],[96693.0,0.1006],[96681.0,0.3608],[96680.0,0.0951],[96673.0,0.412486]],[[96701.0,0.36087726],[96702.0,0.051672],[96703.0,0.01408121],[96710.0,0.46487375],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875591266,[[96700.0,0.112],[96693.0,0.1006],[96681.0,0.3608],[96680.0,0.0951],[96673.0,0.3608]],[[96701.0,0.36087726],[96702.0,0.051672],[96703.0,0.01408121],[96710.0,0.36224],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875591459,[[96700.0,0.112],[96693.0,0.1006],[96685.0,0.05168],[96681.0,0.3608],[96680.0,0.0951]],[[96701.0,0.36087726],[96702.0,0.051672],[96703.0,0.01408121],[96710.0,0.46487375],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875591660,[[96700.0,0.112],[96693.0,0.1006],[96681.0,0.3608],[96680.0,0.0951],[96678.0,0.051684]],[[96701.0,0.36087726],[96702.0,0.051672],[96703.0,0.01408121],[96710.0,0.46487375],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875592259,[[96700.0,0.112],[96693.0,0.1006],[96681.0,0.3608],[96680.0,0.146782],[96676.0,0.01429512]],[[96701.0,0.36087726],[96702.0,0.051672],[96703.0,0.01408121],[96710.0,0.46487375],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875592454,[[96700.0,0.112],[96693.0,0.1006],[96682.0,1.5],[96681.0,0.3608],[96680.0,0.146782]],[[96701.0,0.36087726],[96702.0,0.051672],[96703.0,0.01408121],[96710.0,0.46487375],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875592961,[[96700.0,0.112],[96693.0,0.1006],[96681.0,0.3608],[96680.0,0.146782],[96655.0,0.18534805]],[[96701.0,0.36087726],[96702.0,0.051672],[96703.0,0.01408121],[96710.0,0.46487375],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875593262,[[96700.0,0.112],[96693.0,0.1006],[96682.0,0.051681],[96681.0,0.3608],[96680.0,0.0951]],[[96701.0,0.36087726],[96702.0,0.051672],[96703.0,0.01408121],[96710.0,0.46487375],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875593457,[[96700.0,0.112],[96694.0,1.5],[96693.0,0.1006],[96682.0,0.051681],[96681.0,0.3608]],[[96701.0,0.36087726],[96702.0,0.051672],[96703.0,0.01408121],[96710.0,0.46487375],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875595567,[[96700.0,0.112],[96693.0,0.1006]],[[96701.0,0.36087726],[96702.0,0.051672],[96703.0,0.01408121],[96710.0,0.46487375],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875595568,[[96700.0,0.112],[96693.0,0.1006],[96676.0,0.00010027],[96672.0,0.3608],[96663.0,0.3608]],[[96701.0,0.36087726],[96702.0,0.051672],[96703.0,0.01408121],[96710.0,0.46487375],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875595864,[[96700.0,0.112],[96693.0,0.1006],[96676.0,0.00010027],[96674.0,0.051686],[96672.0,0.3608]],[[96701.0,0.36087726],[96702.0,0.051672],[96703.0,0.01408121],[96710.0,0.46487375],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875596071,[[96700.0,0.112],[96693.0,0.1006],[96676.0,0.00010027],[96674.0,0.051686],[96672.0,0.3608]],[[96701.0,0.36087726],[96702.0,0.051672],[96703.0,0.01408121],[96709.0,0.0107],[96710.0,0.46487375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875596460,[[96676.0,0.00010027],[96672.0,0.3608]],[[96701.0,0.36087726],[96702.0,0.051672],[96703.0,0.01408121],[96709.0,0.0107],[96710.0,0.46487375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875596461,[[96676.0,0.00010027],[96672.0,0.3608],[96667.0,0.05169],[96638.0,0.24713073],[96636.0,0.051706]],[[96681.0,0.051682],[96699.0,0.051673],[96701.0,0.66087726],[96702.0,0.051672],[96703.0,0.01408121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875596658,[[96678.0,0.0962],[96676.0,0.00010027],[96672.0,0.3608],[96667.0,0.05169],[96638.0,0.24713073]],[[96681.0,0.412482],[96690.0,0.2052675],[96699.0,0.051673],[96701.0,0.66087726],[96702.0,0.051672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875596861,[[96678.0,0.0962],[96676.0,0.00010027],[96672.0,0.3608],[96644.0,0.18534805],[96633.0,0.24713073]],[[96681.0,0.412482],[96690.0,0.2052675],[96692.0,0.051677],[96701.0,0.36227727],[96702.0,0.051672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875597063,[[96678.0,0.0962],[96676.0,0.00010027],[96672.0,0.3608],[96669.0,0.051689],[96655.0,1.5]],[[96681.0,0.412482],[96690.0,0.2052675],[96701.0,0.36227727],[96702.0,0.051672],[96711.0,0.07226331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875597269,[[96678.0,0.0962],[96676.0,0.00010027],[96673.0,0.051687],[96672.0,0.3608],[96660.0,0.01421836]],[[96681.0,0.051682],[96689.0,0.3608],[96690.0,0.10263375],[96701.0,0.36227727],[96702.0,0.051672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875597457,[[96680.0,0.1041],[96678.0,0.0962],[96676.0,0.00010027],[96673.0,0.051687],[96672.0,0.3608]],[[96681.0,0.051682],[96689.0,0.3608],[96690.0,0.10263375],[96701.0,0.36087726],[96702.0,0.051672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875597665,[[96680.0,0.1131],[96678.0,0.0962],[96676.0,0.00010027],[96672.0,0.3608],[96618.0,0.01552]],[[96689.0,0.3608],[96690.0,0.10263375],[96701.0,0.36087726],[96719.0,0.09207],[96730.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875597861,[[96680.0,0.1131],[96678.0,0.0962],[96676.0,0.00010027],[96672.0,0.3608],[96618.0,0.01552]],[[96701.0,0.36087726],[96719.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875597862,[[96685.0,0.05168],[96684.0,0.3608],[96680.0,0.1131],[96678.0,0.0962],[96676.0,0.00010027]],[[96693.0,0.051676],[96700.0,0.10263375],[96701.0,0.36087726],[96710.0,0.3608],[96719.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875598165,[[96692.0,0.3608],[96684.0,0.3608],[96680.0,0.1131],[96678.0,0.0962],[96676.0,0.00010027]],[[96693.0,0.051676],[96700.0,0.10263375],[96701.0,0.36087726],[96710.0,0.3608],[96719.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875598166,[[96692.0,0.3608],[96684.0,0.3608],[96680.0,0.1131],[96678.0,0.0962],[96676.0,0.00010027]],[[96693.0,0.051676],[96700.0,0.10263375],[96701.0,0.36087726],[96710.0,0.3608],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875598366,[[96692.0,0.3608],[96689.0,0.051678],[96684.0,0.3608],[96680.0,0.1131],[96678.0,0.11005077]],[[96700.0,0.10263375],[96701.0,0.36087726],[96710.0,0.3608],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875598367,[[96692.0,0.3608],[96689.0,0.051678],[96684.0,0.3608],[96680.0,0.1131],[96678.0,0.11005077]],[[96700.0,0.15430575],[96701.0,0.37505774],[96710.0,0.3608],[96711.0,0.02059631],[96730.0,0.074256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875598567,[[96692.0,0.3608],[96689.0,0.051678],[96684.0,0.3608],[96680.0,0.1111],[96678.0,0.11005077]],[[96700.0,0.15430575],[96701.0,0.36231726],[96710.0,0.3608],[96711.0,0.02059631],[96730.0,0.074256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875598762,[[96692.0,0.3608],[96689.0,0.051678],[96684.0,0.3608],[96680.0,0.1111],[96678.0,0.11005077]],[[96698.0,0.051674],[96700.0,0.10263375],[96701.0,0.36231726],[96710.0,0.3608],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875598965,[[96692.0,0.3608],[96684.0,0.3608],[96682.0,0.051682],[96680.0,0.1021],[96678.0,0.11005077]],[[96700.0,0.10263375],[96701.0,0.36231726],[96710.0,0.3608],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875598966,[[96692.0,0.3608],[96684.0,0.3608],[96682.0,0.051682],[96680.0,0.1021],[96678.0,0.11005077]],[[96694.0,0.051676],[96700.0,0.10263375],[96701.0,0.36231726],[96710.0,0.3608],[96711.0,0.02059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875599162,[[96684.0,0.3608],[96680.0,0.1111],[96678.0,0.0962],[96673.0,0.3608],[96650.0,0.10263375]],[[96686.0,0.05168],[96693.0,0.3608],[96700.0,0.10263375],[96701.0,0.36231726],[96704.0,0.01380868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875599375,[[96680.0,0.1111],[96678.0,0.0962],[96673.0,0.3608],[96668.0,0.051689],[96663.0,0.3608]],[[96681.0,0.051682],[96693.0,0.3608],[96694.0,0.10263375],[96700.0,0.10263375],[96701.0,0.41398926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875599564,[[96680.0,1.6111],[96678.0,0.0962],[96673.0,0.3608],[96668.0,0.051689],[96663.0,0.3608]],[[96681.0,0.051682],[96690.0,0.10263375],[96693.0,0.3608],[96694.0,0.10263375],[96701.0,0.41254926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875599759,[[96680.0,1.6111],[96678.0,0.0962],[96673.0,0.3608],[96663.0,0.3608],[96661.0,0.01408788]],[[96681.0,0.051682],[96693.0,0.3608],[96694.0,0.10263375],[96701.0,0.41254926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875599760,[[96680.0,1.6111],[96678.0,0.0962],[96673.0,0.3608],[96663.0,0.3608],[96661.0,0.01408788]],[[96681.0,0.051682],[96693.0,0.3608],[96694.0,0.10263375],[96701.0,0.41254926],[96720.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875600062,[[96680.0,0.1111],[96678.0,0.0962],[96673.0,0.3608],[96671.0,0.051688],[96663.0,0.3608]],[[96681.0,0.051682],[96693.0,0.3608],[96694.0,0.10263375],[96701.0,0.41254926],[96720.0,0.19470375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875600273,[[96680.0,0.1021],[96678.0,0.0962],[96673.0,0.3608],[96671.0,0.051688],[96663.0,0.3608]],[[96681.0,0.051682],[96690.0,0.10263375],[96692.0,0.01432499],[96693.0,0.3608],[96694.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875600467,[[96680.0,0.1021],[96678.0,0.0962],[96677.0,1.5978],[96673.0,0.3608],[96665.0,0.05169]],[[96681.0,0.051682],[96690.0,0.10263375],[96692.0,0.01432499],[96693.0,0.3608],[96694.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875600662,[[96680.0,0.1021],[96678.0,0.0962],[96677.0,1.5978],[96673.0,0.3608],[96669.0,0.051689]],[[96681.0,0.051682],[96692.0,0.01432499],[96693.0,0.3608],[96694.0,0.10263375],[96720.0,0.19470375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875600862,[[96680.0,0.0951],[96678.0,0.0962],[96677.0,1.5978],[96673.0,0.3608],[96669.0,0.051689]],[[96681.0,0.051682],[96692.0,0.01432499],[96693.0,0.3608],[96694.0,0.10263375],[96720.0,0.19470375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875601063,[[96680.0,0.0951],[96678.0,0.0962],[96677.0,0.0978],[96675.0,0.3608],[96669.0,0.051689]],[[96681.0,0.051682],[96689.0,0.3608],[96692.0,0.01432499],[96694.0,0.10263375],[96720.0,0.19470375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875601568,[[96680.0,0.0951],[96678.0,0.0962],[96677.0,0.0978],[96675.0,0.3608],[96669.0,0.051689]],[[96681.0,0.051682],[96689.0,0.3608],[96692.0,0.01432499],[96694.0,0.10263375],[96719.0,0.10277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875601774,[[96680.0,0.1011],[96678.0,0.0962],[96677.0,0.0978],[96675.0,0.3608],[96669.0,0.051689]],[[96681.0,0.051682],[96689.0,0.3608],[96690.0,0.10263375],[96692.0,0.01432499],[96694.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875602164,[[96680.0,0.1011],[96678.0,0.0962],[96677.0,0.0978],[96675.0,0.3608],[96661.0,0.051693]],[[96681.0,0.051682],[96689.0,0.3608],[96690.0,0.10263375],[96692.0,0.01432499],[96694.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875602471,[[96680.0,0.1101],[96678.0,0.0962],[96677.0,0.0978],[96675.0,0.3608],[96661.0,0.051693]],[[96681.0,0.052682],[96689.0,0.3608],[96690.0,0.10263375],[96692.0,0.01432499],[96694.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875603261,[[96680.0,0.1101],[96678.0,0.0962],[96677.0,0.0978],[96675.0,0.3608],[96662.0,0.051692]],[[96681.0,0.052682],[96689.0,0.3608],[96690.0,0.10263375],[96692.0,0.01432499],[96694.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875603470,[[96680.0,0.1101],[96678.0,0.0962],[96677.0,0.0978],[96675.0,0.3608],[96668.0,0.051689]],[[96681.0,0.052682],[96689.0,0.3608],[96690.0,0.10263375],[96692.0,0.01432499],[96694.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875603663,[[96680.0,0.1101],[96678.0,0.0962],[96677.0,0.0978],[96675.0,0.3608],[96672.0,0.051687]],[[96681.0,0.052682],[96689.0,0.3608],[96692.0,0.01432499],[96694.0,0.10263375],[96710.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875603867,[[96680.0,0.1101],[96678.0,0.0962],[96677.0,0.0978],[96675.0,0.3608],[96673.0,0.051686]],[[96681.0,0.052682],[96689.0,0.3608],[96692.0,0.01432499],[96694.0,0.10263375],[96712.0,0.051666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875604479,[[96680.0,0.1101],[96678.0,0.0962],[96677.0,0.0978],[96675.0,0.3608],[96673.0,0.051686]],[[96689.0,0.03136238],[96692.0,0.01432499],[96694.0,0.10263375],[96712.0,0.051666],[96713.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875604769,[[96680.0,0.1101],[96678.0,0.0962],[96677.0,0.0978],[96675.0,0.3608],[96653.0,0.051697]],[[96689.0,0.03136238],[96692.0,0.01432499],[96694.0,0.10263375],[96701.0,0.41394927],[96712.0,0.143736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875604974,[[96680.0,0.1101],[96678.0,0.0962],[96677.0,0.0978],[96675.0,0.412485],[96670.0,0.3608]],[[96682.0,0.051682],[96692.0,0.01432499],[96694.0,0.10263375],[96701.0,0.41394927],[96712.0,0.051666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875605172,[[96680.0,0.1101],[96678.0,0.0962],[96677.0,0.0978],[96675.0,0.412485],[96670.0,0.3608]],[[96682.0,0.051682],[96692.0,0.01432499],[96694.0,0.10263375],[96701.0,0.41254926],[96712.0,0.051666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875605563,[[96680.0,0.4709],[96678.0,0.0962],[96677.0,0.0978],[96675.0,0.3608],[96670.0,0.10263375]],[[96694.0,0.10263375],[96701.0,0.36087726],[96712.0,0.051666],[96745.0,0.21483001],[96750.0,0.29716601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875605776,[[96693.0,0.3608],[96680.0,0.4709],[96678.0,0.147884],[96677.0,0.0978],[96660.0,0.10263375]],[[96694.0,0.15430875],[96701.0,0.00147727],[96703.0,0.01393769],[96712.0,0.051666],[96719.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875606078,[[96680.0,0.4709],[96678.0,0.0962],[96677.0,0.0978],[96660.0,0.10263375],[96659.0,1.551694]],[[96689.0,0.001],[96701.0,7.726e-05],[96703.0,0.11657144],[96705.0,0.3608],[96706.0,0.051669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875606370,[[96688.0,0.3608],[96680.0,0.4709],[96678.0,0.0962],[96677.0,0.0978],[96671.0,0.051687]],[[96700.0,0.10263375],[96701.0,7.726e-05],[96703.0,0.051671],[96714.0,0.3608],[96724.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875606576,[[96688.0,0.3608],[96680.0,0.4709],[96678.0,0.0962],[96677.0,0.0978],[96671.0,0.051687]],[[96701.0,7.726e-05],[96714.0,0.3608],[96724.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875606577,[[96699.0,0.3608],[96695.0,0.051675],[96688.0,0.3608],[96680.0,0.1101],[96679.0,0.10263375]],[[96701.0,7.726e-05],[96702.0,0.051671],[96707.0,0.01396997],[96710.0,0.10263375],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875606776,[[96700.0,0.1002],[96699.0,0.3608],[96695.0,0.051675],[96688.0,0.3608],[96680.0,0.1101]],[[96701.0,7.726e-05],[96702.0,0.051671],[96707.0,0.01396997],[96710.0,0.10263375],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875606977,[[96700.0,0.1002],[96699.0,0.3608],[96698.0,0.051673],[96688.0,0.3608],[96680.0,0.1101]],[[96701.0,7.726e-05],[96702.0,0.051671],[96710.0,0.10263375],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875606978,[[96700.0,0.1002],[96699.0,0.3608],[96698.0,0.051673],[96688.0,0.3608],[96680.0,0.1101]],[[96701.0,7.726e-05],[96702.0,0.051671],[96710.0,0.10263375],[96714.0,0.3608],[96728.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875607279,[[96700.0,0.1002],[96699.0,0.3608],[96689.0,1.5],[96688.0,0.3608],[96680.0,0.0991]],[[96714.0,0.3608],[96720.0,0.10263375],[96730.0,0.09207],[96740.0,0.15343682],[96745.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875607577,[[96701.0,0.151872],[96700.0,0.1002],[96699.0,0.3608],[96689.0,1.5],[96688.0,0.3608]],[[96707.0,0.051669],[96714.0,0.37457633],[96720.0,0.10263375],[96728.0,0.09207],[96738.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875607875,[[96701.0,0.151872],[96700.0,0.1002],[96699.0,0.3608],[96689.0,1.5],[96688.0,0.3608]],[[96707.0,0.051669],[96711.0,0.10263375],[96714.0,0.37597634],[96729.0,0.09207],[96738.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875608177,[[96703.0,0.3608],[96701.0,0.151872],[96700.0,0.1022],[96699.0,0.3608],[96689.0,1.5]],[[96707.0,0.051669],[96711.0,0.10263375],[96714.0,0.01517634],[96729.0,0.09207],[96738.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875608477,[[96703.0,0.3608],[96701.0,0.151872],[96700.0,0.1022],[96699.0,0.3608],[96689.0,1.5]],[[96706.0,0.05171243],[96713.0,0.10263375],[96714.0,0.01377633],[96726.0,0.09207],[96739.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875608673,[[96703.0,0.3608],[96701.0,0.151872],[96700.0,0.1022],[96699.0,0.3608],[96689.0,1.5]],[[96706.0,0.05171243],[96713.0,0.10263375],[96727.0,0.09207],[96737.0,0.15343682],[96741.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875608877,[[96703.0,0.3608],[96701.0,0.1002],[96700.0,0.1022],[96699.0,0.3608],[96694.0,0.051675]],[[96705.0,0.05167],[96706.0,4.343e-05],[96713.0,0.10263375],[96717.0,0.36102755],[96727.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875609069,[[96703.0,0.3608],[96701.0,0.1002],[96700.0,0.1022],[96699.0,0.3608],[96674.0,0.18534805]],[[96705.0,0.05167],[96706.0,4.343e-05],[96713.0,0.10263375],[96717.0,0.36102755],[96725.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875609268,[[96703.0,0.3608],[96701.0,0.1002],[96700.0,0.1022],[96699.0,0.3608],[96675.0,0.18534805]],[[96705.0,0.05167],[96706.0,4.343e-05],[96713.0,0.10263375],[96717.0,0.36102755],[96727.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875609464,[[96703.0,0.3618],[96701.0,0.1002],[96700.0,0.1022],[96699.0,0.3608],[96675.0,0.18534805]],[[96705.0,0.05167],[96706.0,4.343e-05],[96713.0,0.10263375],[96717.0,0.36102755],[96727.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875609777,[[96703.0,0.3618],[96701.0,0.1002],[96700.0,0.1022],[96699.0,0.3608],[96698.0,0.051673]],[[96705.0,0.05167],[96706.0,4.343e-05],[96713.0,0.10263375],[96717.0,0.36102755],[96723.0,0.45287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875609970,[[96703.0,0.3618],[96701.0,0.1002],[96700.0,0.1022],[96699.0,0.412472],[96670.0,0.30886183]],[[96705.0,0.05167],[96706.0,4.343e-05],[96713.0,0.10263375],[96717.0,0.36102755],[96723.0,0.45287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875610174,[[96703.0,0.3618],[96701.0,0.1002],[96700.0,0.1022],[96699.0,0.412472],[96683.0,0.18534805]],[[96705.0,0.05167],[96706.0,4.343e-05],[96713.0,0.10263375],[96717.0,0.36102755],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875610372,[[96704.0,0.1],[96703.0,0.3618],[96701.0,0.1012],[96700.0,0.20283375],[96699.0,0.3608]],[[96729.0,0.09207],[96730.0,0.10263375],[96731.0,0.3608],[96734.0,0.3474],[96739.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875610570,[[96704.0,0.1],[96703.0,0.3618],[96701.0,0.1012],[96700.0,0.1002],[96698.0,0.18534805]],[[96720.0,0.10263375],[96723.0,0.09207],[96734.0,0.3474],[96739.0,0.3608],[96741.0,0.05165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875610780,[[96719.0,0.3608],[96704.0,0.1],[96703.0,0.3618],[96701.0,0.1012],[96700.0,0.1002]],[[96720.0,0.15429575],[96721.0,0.09207],[96732.0,0.06594446],[96734.0,0.3474],[96739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875610972,[[96719.0,0.3608],[96704.0,0.1],[96703.0,0.41247],[96701.0,0.28654805],[96700.0,0.1002]],[[96720.0,0.051662],[96726.0,0.09207],[96729.0,0.10263375],[96732.0,0.06594446],[96734.0,0.3474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875611168,[[96719.0,0.3608],[96704.0,0.1],[96703.0,0.41347],[96701.0,0.28554805],[96700.0,0.1002]],[[96720.0,0.051662],[96726.0,0.09207],[96729.0,0.10263375],[96732.0,0.06594446],[96734.0,0.3474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875611474,[[96704.0,0.1],[96703.0,0.3618],[96701.0,0.1002],[96700.0,0.1002],[96697.0,0.18534805]],[[96715.0,0.051664],[96720.0,0.3608],[96725.0,0.11224188],[96729.0,0.5660675],[96732.0,0.06594446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875611681,[[96704.0,0.1],[96703.0,0.3618],[96701.0,0.1002],[96700.0,0.1002],[96689.0,1.68534805]],[[96705.0,0.05167],[96715.0,0.051664],[96718.0,0.09207],[96720.0,0.10263375],[96725.0,0.02017188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875611975,[[96704.0,0.1],[96703.0,0.3618],[96701.0,0.1002],[96700.0,0.1002],[96697.0,0.051673]],[[96705.0,0.05167],[96717.0,0.09207],[96720.0,0.10263375],[96724.0,0.15343682],[96725.0,0.02017188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875612180,[[96704.0,0.1],[96703.0,0.3618],[96701.0,0.1002],[96700.0,0.1002]],[[96705.0,0.05167],[96717.0,0.09207],[96720.0,0.10263375],[96724.0,0.15343682],[96725.0,0.02017188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875612181,[[96704.0,0.1],[96703.0,0.3618],[96701.0,0.1002],[96700.0,0.1002],[96699.0,0.051672]],[[96705.0,0.05167],[96717.0,0.09207],[96720.0,0.10263375],[96725.0,0.02017188],[96729.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875612379,[[96704.0,0.1],[96703.0,0.3618],[96701.0,0.1002],[96700.0,0.1002],[96699.0,0.051672]],[[96705.0,0.05167],[96717.0,0.09207],[96720.0,0.10263375],[96725.0,0.02017188],[96727.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875612678,[[96704.0,0.1],[96703.0,0.3618],[96702.0,0.18546348],[96701.0,0.1002],[96700.0,0.1002]],[[96705.0,0.05167],[96710.0,0.01404716],[96719.0,0.3608],[96720.0,0.10263375],[96725.0,0.2252677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875612867,[[96704.0,0.1],[96703.0,0.3618],[96701.0,0.1002],[96700.0,0.28566348],[96693.0,0.412476]],[[96705.0,0.05167],[96710.0,0.01404716],[96719.0,0.3608],[96720.0,0.10263375],[96723.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875613065,[[96704.0,0.1],[96703.0,0.3618],[96701.0,0.1002],[96700.0,0.1002],[96698.0,0.18546348]],[[96705.0,0.05167],[96710.0,0.01404716],[96719.0,0.51423682],[96720.0,0.10263375],[96730.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875613265,[[96703.0,0.3618],[96701.0,0.1002],[96700.0,0.1002]],[[96705.0,0.05167],[96710.0,0.01404716],[96719.0,0.51423682],[96720.0,0.10263375],[96730.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875613266,[[96703.0,0.3618],[96701.0,0.1002],[96700.0,0.1002],[96689.0,0.18546348],[96685.0,0.24713073]],[[96705.0,0.14385336],[96710.0,0.01404716],[96715.0,0.15343682],[96719.0,0.412462],[96720.0,0.28677376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875613471,[[96700.0,0.1002],[96693.0,0.3608],[96689.0,0.0955],[96686.0,0.3608],[96683.0,0.24713073]],[[96705.0,0.05167],[96707.0,0.15343682],[96710.0,0.37484716],[96713.0,0.10263375],[96719.0,0.59800202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875613667,[[96690.0,0.0987],[96689.0,0.0955],[96686.0,0.3608],[96679.0,0.18546348],[96675.0,0.24713073]],[[96701.0,0.412472],[96704.0,0.15343682],[96705.0,0.05167],[96706.0,0.05025564],[96709.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875613868,[[96690.0,0.0987],[96687.0,0.1008],[96686.0,0.3608],[96675.0,0.051685],[96674.0,0.18546348]],[[96691.0,0.051677],[96693.0,0.09217709],[96699.0,0.15343682],[96700.0,0.10263375],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875614077,[[96690.0,0.0987],[96687.0,0.1008],[96686.0,0.3608],[96680.0,0.0955],[96678.0,0.051684]],[[96691.0,0.051677],[96697.0,0.15343682],[96700.0,0.10263375],[96701.0,0.3608],[96703.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875614278,[[96690.0,0.0987],[96687.0,0.1008],[96686.0,0.3608],[96680.0,0.0955],[96669.0,0.01376658]],[[96691.0,0.051677],[96697.0,0.15343682],[96700.0,0.10263375],[96701.0,0.3608],[96703.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875614478,[[96690.0,0.0987],[96687.0,0.1008],[96686.0,0.3608],[96680.0,0.147183],[96675.0,0.18546348]],[[96691.0,0.051677],[96700.0,0.25607057],[96701.0,0.3608],[96706.0,0.18414001],[96714.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875614780,[[96690.0,0.0987],[96687.0,0.1008],[96686.0,0.3608],[96680.0,0.0955],[96676.0,0.18556375]],[[96691.0,0.14385526],[96700.0,0.10263375],[96701.0,0.15343682],[96707.0,0.18414001],[96710.0,0.37484716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875615076,[[96691.0,0.051677],[96690.0,0.0987],[96687.0,0.1008],[96686.0,0.7216],[96682.0,0.18546348]],[[96697.0,0.051674],[96704.0,0.15343682],[96710.0,0.36220001],[96713.0,0.18414001],[96719.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875615281,[[96696.0,0.3608],[96690.0,0.0987],[96687.0,0.1008],[96686.0,0.3608],[96685.0,0.18546348]],[[96710.0,0.51563683],[96716.0,0.18414001],[96719.0,0.051662],[96724.0,0.0173],[96727.0,0.21483001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875615480,[[96700.0,0.004],[96696.0,0.3608],[96695.0,0.051675],[96691.0,0.18546348],[96690.0,0.0987]],[[96719.0,0.051662],[96724.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875615481,[[96700.0,0.004],[96696.0,0.3608],[96695.0,0.051675],[96691.0,0.18546348],[96690.0,0.0987]],[[96702.0,0.051671],[96715.0,0.15343682],[96719.0,0.051662],[96720.0,0.28677376],[96724.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875615688,[[96700.0,0.004],[96696.0,0.3608],[96695.0,0.051675],[96693.0,0.3608],[96691.0,0.18546348]],[[96703.0,0.051671],[96715.0,0.15343682],[96719.0,0.051662],[96720.0,0.10263375],[96721.0,0.54494001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875615977,[[96696.0,0.3608],[96693.0,0.3608]],[[96715.0,0.15343682],[96719.0,0.051662],[96721.0,0.54494001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875615978,[[96696.0,0.3608],[96693.0,0.3608],[96692.0,0.18546348],[96690.0,0.150377],[96687.0,0.34793073]],[[96701.0,0.051672],[96710.0,0.10263375],[96715.0,0.15343682],[96719.0,0.051662],[96721.0,0.54494001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875616179,[[96696.0,0.3608],[96695.0,0.18546348],[96693.0,0.3608],[96690.0,0.153377],[96687.0,0.34793073]],[[96697.0,0.051674],[96710.0,0.10263375],[96715.0,0.01389637],[96716.0,0.15343682],[96719.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875616484,[[96696.0,0.3608],[96693.0,0.3608],[96692.0,0.18546348],[96690.0,0.153377],[96687.0,0.1008]],[[96697.0,0.051674],[96710.0,0.10263375],[96713.0,0.20510282],[96715.0,0.01389637],[96719.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875616776,[[96696.0,0.3608],[96693.0,0.3608],[96692.0,0.18546348],[96691.0,1.551677],[96690.0,0.0987]],[[96697.0,0.051674],[96702.0,0.002],[96710.0,0.10263375],[96714.0,0.15343682],[96715.0,0.01389637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875616973,[[96696.0,0.3608],[96693.0,0.3608],[96692.0,0.18546348],[96691.0,1.551677],[96690.0,0.0987]],[[96697.0,0.051674],[96702.0,0.002],[96709.0,0.3608],[96710.0,0.10263375],[96714.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875617176,[[96696.0,0.3608],[96691.0,1.551677],[96690.0,0.0987],[96688.0,0.18546348],[96681.0,0.24713073]],[[96697.0,0.051674],[96702.0,0.002],[96709.0,0.51423682],[96710.0,0.10263375],[96713.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875617379,[[96696.0,0.3608],[96691.0,1.551677],[96690.0,0.0987],[96689.0,0.18546348],[96682.0,0.24713073]],[[96697.0,0.051674],[96702.0,0.002],[96709.0,0.3608],[96710.0,0.25607057],[96713.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875617572,[[96696.0,0.3608],[96691.0,1.551677],[96690.0,0.0987],[96688.0,0.18546348],[96682.0,0.24713073]],[[96697.0,0.051674],[96702.0,0.002],[96709.0,0.3608],[96710.0,0.25607057],[96713.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875617768,[[96696.0,0.3608],[96691.0,1.551677],[96690.0,0.0987],[96688.0,0.18546348],[96682.0,0.24713073]],[[96697.0,0.051674],[96702.0,0.002],[96709.0,0.51423682],[96710.0,0.10263375],[96713.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875617971,[[96696.0,0.3608],[96691.0,1.551677],[96690.0,0.0987],[96688.0,0.18546348],[96681.0,0.24713073]],[[96697.0,0.051674],[96702.0,0.002],[96709.0,0.51423682],[96710.0,0.10263375],[96713.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875618283,[[96696.0,0.3608],[96691.0,0.051677],[96690.0,0.0987],[96687.0,0.28626348],[96680.0,0.34263073]],[[96697.0,0.051674],[96708.0,0.15343682],[96709.0,0.3608],[96710.0,0.10263375],[96713.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875618481,[[96696.0,0.3638],[96691.0,0.051677],[96690.0,0.0987],[96687.0,0.28626348],[96680.0,0.34263073]],[[96697.0,0.051674],[96708.0,0.15343682],[96709.0,0.3608],[96710.0,0.10263375],[96713.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875618783,[[96696.0,0.3638],[96691.0,0.051677],[96690.0,0.0987],[96688.0,1.5],[96687.0,0.1008]],[[96697.0,0.051674],[96708.0,0.15343682],[96709.0,0.3608],[96710.0,0.10263375],[96713.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875618979,[[96696.0,0.3608],[96691.0,0.051677],[96690.0,0.0987],[96688.0,1.5],[96687.0,0.1008]],[[96697.0,0.053674],[96708.0,0.15343682],[96709.0,0.3608],[96710.0,0.10263375],[96713.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875619375,[[96696.0,0.3608],[96691.0,0.051677],[96690.0,0.0987],[96688.0,1.5],[96687.0,0.1008]],[[96697.0,0.053674],[96708.0,0.15343682],[96709.0,0.38171319],[96710.0,0.10263375],[96713.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875619670,[[96696.0,0.3608],[96690.0,0.0987],[96687.0,0.1008],[96685.0,0.18546348],[96684.0,0.051681]],[[96697.0,0.053674],[96707.0,0.20510482],[96709.0,0.38171319],[96710.0,0.10263375],[96714.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875619879,[[96696.0,0.3608],[96690.0,0.0987],[96687.0,0.1008]],[[96697.0,0.053674],[96707.0,0.20510482],[96709.0,0.38171319],[96710.0,0.10263375],[96714.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875619880,[[96696.0,0.3608],[96690.0,0.0987],[96687.0,0.1008],[96680.0,0.33264648],[96679.0,0.3608]],[[96697.0,0.053674],[96703.0,0.15343682],[96707.0,0.051668],[96709.0,0.38171319],[96710.0,0.28677376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875620177,[[96696.0,0.3608],[96690.0,0.0987],[96687.0,0.1008],[96680.0,0.147183],[96679.0,0.3608]],[[96697.0,0.053674],[96702.0,0.15343682],[96707.0,0.051668],[96708.0,0.28514001],[96709.0,0.48315319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875620376,[[96696.0,0.3608],[96690.0,0.0987],[96687.0,0.1008],[96680.0,0.147183],[96679.0,0.3608]],[[96697.0,0.053674],[96702.0,0.15343682],[96707.0,0.23580801],[96708.0,0.101],[96709.0,0.4831132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875621082,[[96696.0,0.3608],[96690.0,0.0987],[96687.0,0.1008],[96680.0,0.0955],[96679.0,0.54626348]],[[96697.0,0.06738487],[96702.0,0.15343682],[96707.0,0.051668],[96708.0,0.101],[96709.0,0.66725321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875621487,[[96696.0,0.3608],[96687.0,0.1008],[96680.0,0.0955],[96679.0,0.54626348],[96668.0,0.01394098]],[[96697.0,0.06538487],[96702.0,0.15343682],[96707.0,0.051668],[96708.0,0.101],[96709.0,0.66725321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875621680,[[96696.0,0.3608],[96687.0,0.1008],[96681.0,0.0961],[96680.0,0.0955],[96679.0,0.54626348]],[[96697.0,0.06738487],[96702.0,0.15343682],[96707.0,0.051668],[96708.0,0.101],[96709.0,0.66725321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875622077,[[96696.0,0.3608],[96687.0,0.1008],[96681.0,0.0961],[96680.0,0.0955],[96679.0,0.54626348]],[[96697.0,0.06538487],[96702.0,0.15343682],[96707.0,0.051668],[96708.0,0.101],[96709.0,0.66725321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875622282,[[96696.0,0.3608],[96687.0,0.1008],[96681.0,0.0961],[96680.0,0.0955],[96679.0,0.54626348]],[[96697.0,0.06838487],[96702.0,0.15343682],[96707.0,0.051668],[96708.0,0.101],[96709.0,0.66725321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875622682,[[96696.0,0.3608],[96687.0,0.1008],[96681.0,0.0961],[96680.0,0.0955],[96679.0,0.54626348]],[[96697.0,0.06838487],[96703.0,0.15343682],[96707.0,0.051668],[96708.0,0.101],[96709.0,0.4831132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875622888,[[96696.0,0.3608],[96687.0,0.1008],[96681.0,0.0961],[96680.0,0.0955],[96679.0,0.54626348]],[[96697.0,0.06938487],[96703.0,0.15343682],[96707.0,0.051668],[96708.0,0.101],[96709.0,0.4831132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875623185,[[96696.0,0.3608],[96687.0,0.1008],[96681.0,0.0961],[96680.0,0.0955],[96679.0,0.54626348]],[[96697.0,0.06938487],[96707.0,0.051668],[96708.0,0.101],[96709.0,0.4831132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875623186,[[96696.0,0.3608],[96687.0,0.1008],[96681.0,0.0961],[96680.0,0.0955],[96679.0,0.54626348]],[[96697.0,0.07038487],[96702.0,0.15343682],[96707.0,0.051668],[96708.0,0.101],[96709.0,0.66725321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875623584,[[96696.0,0.3608],[96687.0,0.1008],[96681.0,0.0961],[96680.0,0.0955],[96679.0,0.54626348]],[[96697.0,0.07038487],[96703.0,0.15343682],[96707.0,0.051668],[96708.0,0.101],[96709.0,0.4831132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875623976,[[96687.0,0.1008],[96681.0,0.0961],[96680.0,0.0955],[96679.0,0.3608],[96674.0,0.18546348]],[[96688.0,0.051679],[96697.0,0.43118487],[96700.0,0.15343682],[96705.0,0.18414001],[96706.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875624176,[[96679.0,0.3608],[96673.0,0.18546348],[96669.0,0.24713073],[96664.0,0.051691],[96663.0,0.30886183]],[[96680.0,0.051683],[96688.0,0.412479],[96697.0,1.08988919],[96702.0,0.0173],[96703.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875624377,[[96679.0,0.3608],[96675.0,0.1029],[96670.0,0.18546348],[96665.0,0.2051],[96664.0,0.051691]],[[96680.0,0.051683],[96688.0,0.412479],[96689.0,0.10263375],[96690.0,0.10263375],[96692.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875624585,[[96679.0,0.3608],[96675.0,0.1029],[96665.0,0.39056348],[96660.0,2.10793073],[96655.0,0.30886183]],[[96680.0,0.051683],[96688.0,0.412479],[96689.0,0.15343682],[96690.0,0.10263375],[96698.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875624783,[[96679.0,0.3608],[96675.0,0.1029],[96671.0,0.051687],[96665.0,0.39056348],[96661.0,0.24713073]],[[96680.0,0.051683],[96688.0,0.412479],[96689.0,0.15343682],[96690.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875624784,[[96679.0,0.3608],[96675.0,0.1029],[96671.0,0.051687],[96665.0,0.39056348],[96661.0,0.24713073]],[[96680.0,0.051683],[96688.0,0.3608],[96689.0,0.15343682],[96690.0,0.10263375],[96695.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875624989,[[96679.0,0.3608],[96675.0,0.1029],[96671.0,0.051687],[96666.0,0.18546348],[96665.0,0.2051]],[[96680.0,0.051683],[96688.0,0.3608],[96689.0,0.15343682],[96690.0,0.10263375],[96697.0,0.07038487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875625292,[[96687.0,0.051679],[96679.0,0.3608],[96675.0,0.1029],[96670.0,0.10263375],[96669.0,0.18546348]],[[96692.0,0.051677],[96696.0,0.51423682],[96697.0,0.005],[96704.0,0.18414001],[96707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875625496,[[96688.0,0.5559],[96687.0,0.051679],[96679.0,0.3648],[96675.0,0.1029],[96672.0,0.24713073]],[[96696.0,0.51571682],[96697.0,0.001],[96705.0,0.18414001],[96707.0,0.3608],[96709.0,0.07258119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875625678,[[96688.0,0.5559],[96679.0,0.3648],[96676.0,0.18556375],[96675.0,0.35003073],[96670.0,0.41149558]],[[96696.0,0.3608],[96697.0,0.001],[96705.0,0.15343682],[96706.0,0.18414001],[96707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875625876,[[96688.0,0.5559],[96679.0,0.3648],[96676.0,0.18556375],[96675.0,0.35003073]],[[96696.0,0.3608],[96697.0,0.001],[96705.0,0.15343682],[96706.0,0.18414001],[96707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875625877,[[96688.0,0.5559],[96680.0,0.10263375],[96679.0,0.61193073],[96678.0,0.01398588],[96676.0,0.18556375]],[[96696.0,0.051675],[96697.0,0.001],[96707.0,0.3608],[96709.0,0.17435001],[96711.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875626083,[[96688.0,0.5559],[96683.0,0.24713073],[96680.0,0.10263375],[96679.0,0.3648],[96678.0,0.01398588]],[[96697.0,0.001],[96707.0,0.3608],[96709.0,0.02091319],[96712.0,0.15343682],[96715.0,0.23580501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875626287,[[96691.0,0.18546348],[96690.0,0.051677],[96689.0,1.5],[96688.0,0.5559],[96687.0,0.001]],[[96700.0,0.10263375],[96706.0,0.01407146],[96709.0,0.38171319],[96710.0,0.051667],[96713.0,0.50079682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875626587,[[96691.0,0.18546348],[96689.0,1.5],[96688.0,0.5559],[96687.0,0.001],[96679.0,0.3608]],[[96693.0,0.051676],[96700.0,0.10263375],[96709.0,0.38171319],[96710.0,0.051667],[96713.0,0.34736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875626792,[[96691.0,0.18546348],[96689.0,1.5],[96688.0,0.5559],[96687.0,0.001],[96686.0,0.24713073]],[[96699.0,0.051673],[96709.0,0.02091319],[96710.0,0.10263375],[96713.0,0.34736],[96715.0,0.20510182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875626977,[[96696.0,0.3608],[96691.0,0.18546348],[96689.0,1.5],[96688.0,0.5559],[96687.0,0.001]],[[96698.0,0.051673],[96701.0,0.10263375],[96709.0,0.02091319],[96710.0,0.3608],[96713.0,0.34736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875627178,[[96696.0,0.3608],[96689.0,1.5],[96688.0,0.5559]],[[96698.0,0.051673],[96701.0,0.10263375],[96709.0,0.02091319],[96710.0,0.3608],[96713.0,0.34736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875627179,[[96696.0,0.3608],[96692.0,0.18546348],[96689.0,1.5],[96688.0,0.5569],[96685.0,0.24713073]],[[96698.0,0.051673],[96701.0,0.10263375],[96709.0,0.02091319],[96710.0,0.37487848],[96713.0,0.34736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875627384,[[96697.0,0.1013],[96696.0,0.3608],[96692.0,0.18546348],[96689.0,1.5],[96688.0,0.608578]],[[96698.0,0.051673],[96701.0,0.10263375],[96709.0,0.02091319],[96710.0,0.37487848],[96713.0,0.34736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875627679,[[96697.0,0.1013],[96696.0,0.3608],[96692.0,0.18546348],[96689.0,1.5],[96688.0,0.608578]],[[96698.0,0.051673],[96701.0,0.10263375],[96709.0,0.02091319],[96710.0,0.37631848],[96713.0,0.34736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875627885,[[96697.0,0.1013],[96696.0,0.3608],[96692.0,0.18546348],[96690.0,0.051677],[96689.0,1.5]],[[96698.0,0.051673],[96701.0,0.10263375],[96709.0,0.02091319],[96710.0,0.37631848],[96713.0,0.34736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875628078,[[96697.0,0.1013],[96696.0,0.3608],[96692.0,0.18546348],[96689.0,1.5]],[[96698.0,0.051673],[96701.0,0.10263375],[96709.0,0.02091319],[96710.0,0.37631848],[96713.0,0.34736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875628079,[[96697.0,0.1013],[96696.0,0.3608],[96692.0,0.18546348],[96691.0,0.002],[96680.0,0.10263375]],[[96710.0,0.00144],[96713.0,0.34736],[96724.0,0.27984001],[96731.0,0.3608],[96750.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875628282,[[96707.0,0.3608],[96703.0,0.05167],[96697.0,0.1013],[96696.0,0.3608],[96695.0,0.18546348]],[[96709.0,0.051668],[96713.0,0.50079682],[96725.0,0.20431189],[96731.0,0.3608],[96736.0,0.46035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875628584,[[96707.0,0.3608],[96697.0,0.1013],[96696.0,0.3608]],[[96709.0,0.051668],[96713.0,0.50079682],[96725.0,0.20431189],[96731.0,0.3608],[96736.0,0.46035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875628585,[[96707.0,0.3608],[96704.0,0.05167],[96697.0,1.78676348],[96696.0,0.3608],[96693.0,0.24713073]],[[96709.0,0.051668],[96713.0,0.34884],[96722.0,0.15343682],[96725.0,0.02017188],[96728.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875628783,[[96707.0,0.3608],[96704.0,0.05167],[96697.0,0.28676348],[96696.0,0.3608],[96693.0,0.24713073]],[[96709.0,0.051668],[96713.0,0.34736],[96722.0,0.15343682],[96725.0,0.02017188],[96728.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875628990,[[96707.0,0.3608],[96704.0,0.05167],[96698.0,0.18546348],[96697.0,0.1013],[96696.0,0.3608]],[[96709.0,0.051668],[96713.0,0.34736],[96722.0,0.15343682],[96725.0,0.02017188],[96728.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875629386,[[96707.0,0.3608],[96704.0,0.05167],[96697.0,0.1013],[96696.0,0.3608]],[[96709.0,0.051668],[96713.0,0.34736],[96725.0,0.02017188],[96728.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875629387,[[96707.0,0.3608],[96704.0,0.05167],[96699.0,1.68546348],[96697.0,0.1013],[96696.0,0.3608]],[[96709.0,0.055668],[96713.0,0.34736],[96723.0,0.15343682],[96725.0,0.02017188],[96728.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875629577,[[96707.0,0.3608],[96699.0,1.68546348],[96697.0,0.1013],[96696.0,0.3608]],[[96709.0,0.055668],[96713.0,0.34736],[96725.0,0.02017188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875629578,[[96707.0,0.3608],[96705.0,0.051669],[96700.0,0.18546348],[96699.0,1.5],[96697.0,0.1013]],[[96709.0,0.055668],[96713.0,0.34736],[96724.0,0.15343682],[96725.0,0.02017188],[96731.0,0.54494001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875629782,[[96707.0,0.3608],[96700.0,0.18546348],[96699.0,1.5],[96697.0,0.1013]],[[96709.0,0.055668],[96713.0,0.34736],[96724.0,0.15343682],[96725.0,0.02017188],[96731.0,0.54494001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875629783,[[96707.0,0.3608],[96706.0,0.051669],[96700.0,0.18546348],[96699.0,1.5],[96697.0,0.1013]],[[96709.0,0.055668],[96713.0,0.34736],[96725.0,0.02017188],[96726.0,0.15343682],[96731.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875630085,[[96707.0,0.3608],[96706.0,0.051669],[96701.0,0.18546348],[96699.0,1.5],[96697.0,0.1013]],[[96709.0,0.055668],[96713.0,0.34736],[96725.0,0.02017188],[96726.0,0.15343682],[96731.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875630286,[[96707.0,0.3608],[96706.0,0.051669],[96700.0,0.18546348],[96699.0,1.5],[96697.0,0.1013]],[[96709.0,0.055668],[96713.0,0.34736],[96725.0,0.02017188],[96727.0,0.15343682],[96731.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875630495,[[96707.0,0.3608],[96706.0,0.051669],[96699.0,1.5],[96698.0,0.18546348],[96697.0,0.1013]],[[96709.0,0.056668],[96713.0,0.34736],[96725.0,0.02017188],[96726.0,0.15343682],[96731.0,0.54642001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875630679,[[96707.0,0.3608],[96706.0,0.051669],[96699.0,1.68546348],[96697.0,0.1013],[96695.0,0.24713073]],[[96709.0,0.056668],[96713.0,0.34736],[96725.0,0.02017188],[96726.0,0.15343682],[96731.0,0.54642001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875630883,[[96707.0,0.3608],[96706.0,0.051669],[96700.0,0.18546348],[96699.0,1.5],[96697.0,0.1013]],[[96709.0,0.056668],[96713.0,0.34736],[96725.0,0.02017188],[96726.0,0.15343682],[96727.0,0.051658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875631077,[[96707.0,0.412468],[96701.0,0.18546348],[96699.0,1.5],[96697.0,0.34843073],[96696.0,0.3608]],[[96709.0,0.004],[96713.0,0.34736],[96715.0,0.051664],[96725.0,0.02017188],[96728.0,0.15343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875631292,[[96707.0,0.413468],[96703.0,0.18546348],[96699.0,1.74713073],[96697.0,0.1013],[96696.0,0.3608]],[[96709.0,0.004],[96713.0,0.34736],[96715.0,0.051664],[96725.0,0.02017188],[96730.0,0.25607057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875631479,[[96707.0,0.3618],[96704.0,0.18546348],[96700.0,0.24713073],[96699.0,1.5],[96697.0,0.1013]],[[96713.0,0.34736],[96715.0,0.051664],[96725.0,0.02017188],[96730.0,0.25607057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875631480,[[96707.0,0.3618],[96704.0,0.18546348],[96700.0,0.24713073],[96699.0,1.5],[96697.0,0.1013]],[[96713.0,0.34736],[96715.0,0.051664],[96725.0,0.02017188],[96730.0,0.10263375],[96731.0,0.51571682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875631682,[[96711.0,0.051666],[96707.0,0.3618],[96705.0,0.18546348],[96701.0,0.24713073],[96699.0,1.5]],[[96713.0,0.34736],[96715.0,0.051664],[96725.0,0.02017188],[96730.0,0.10263375],[96731.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875631888,[[96712.0,0.2028],[96711.0,0.051666],[96707.0,0.3618],[96705.0,0.18546348],[96701.0,0.24713073]],[[96715.0,0.051664],[96725.0,0.02017188],[96730.0,0.10263375],[96731.0,0.36228],[96738.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875632081,[[96712.0,0.2028],[96711.0,0.051666],[96707.0,0.3628],[96706.0,0.3608],[96705.0,0.18546348]],[[96714.0,0.051665],[96722.0,0.10263375],[96725.0,0.02017188],[96731.0,0.3608],[96738.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875632390,[[96712.0,0.0985],[96707.0,0.3628],[96706.0,0.3608],[96705.0,0.18546348],[96700.0,0.24713073]],[[96714.0,0.051665],[96722.0,0.2052675],[96725.0,0.03438683],[96728.0,0.051658],[96731.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875632592,[[96707.0,0.3628]],[[96714.0,0.051665],[96722.0,0.2052675],[96725.0,0.03438683],[96728.0,0.051658],[96731.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875632593,[[96707.0,0.3618],[96701.0,0.18546348],[96698.0,0.1043],[96697.0,0.34843073],[96691.0,0.30886183]],[[96708.0,0.051668],[96714.0,0.051665],[96721.0,0.3608],[96722.0,0.2052675],[96725.0,0.03438683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875632887,[[96707.0,0.3628],[96701.0,0.0985],[96699.0,1.68546348],[96698.0,0.1043],[96697.0,0.1013]],[[96708.0,0.051668],[96714.0,0.051665],[96721.0,0.3608],[96722.0,0.2052675],[96725.0,0.03438683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875633193,[[96707.0,0.3618],[96701.0,0.28396348],[96698.0,0.1043],[96697.0,0.1013],[96685.0,0.30886183]],[[96708.0,0.051668],[96714.0,0.052665],[96721.0,0.3608],[96722.0,0.35870432],[96725.0,0.02017188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875633384,[[96707.0,0.3618],[96701.0,0.0985],[96698.0,0.1043],[96697.0,0.34843073],[96693.0,0.18546348]],[[96708.0,0.051668],[96714.0,0.052665],[96721.0,0.3608],[96722.0,0.35870432],[96725.0,0.02017188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875633385,[[96707.0,0.3618],[96701.0,0.0985],[96698.0,0.1043],[96697.0,0.34843073],[96693.0,0.18546348]],[[96708.0,0.051668],[96714.0,0.052665],[96720.0,0.15343682],[96721.0,0.3608],[96722.0,0.2052675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875633584,[[96707.0,0.3608],[96701.0,0.0985],[96698.0,0.1043],[96697.0,0.1013],[96694.0,0.18546348]],[[96714.0,0.17552826],[96720.0,0.15343682],[96721.0,0.3608],[96722.0,0.10263375],[96726.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875633794,[[96707.0,0.3608],[96701.0,0.0985],[96698.0,0.1043],[96697.0,0.1013],[96695.0,0.18546348]],[[96710.0,0.051667],[96714.0,0.001],[96715.0,0.12286326],[96720.0,0.01383755],[96721.0,0.51423682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875634097,[[96701.0,0.0985],[96698.0,0.1043],[96697.0,0.1013],[96696.0,0.24713073],[96693.0,0.18546348]],[[96714.0,0.001],[96720.0,0.01383755],[96721.0,0.51423682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875634098,[[96701.0,0.0985],[96698.0,0.1043],[96697.0,0.1013],[96696.0,0.24713073],[96693.0,0.18546348]],[[96702.0,0.051671],[96708.0,0.3608],[96709.0,0.051668],[96714.0,0.12386326],[96720.0,0.1164713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875634297,[[96697.0,0.1013],[96690.0,0.18546348],[96689.0,0.3608],[96684.0,0.30886183],[96683.0,0.24713073]],[[96708.0,0.3608],[96714.0,0.12386326],[96720.0,0.1164713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875634298,[[96697.0,0.1013],[96690.0,0.18546348],[96689.0,0.3608],[96684.0,0.30886183],[96683.0,0.24713073]],[[96699.0,0.051673],[96708.0,0.3608],[96713.0,0.32796508],[96714.0,0.001],[96719.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875634591,[[96697.0,0.1013],[96689.0,0.3608],[96683.0,0.24713073]],[[96699.0,0.051673],[96708.0,0.3608],[96713.0,0.32796508],[96714.0,0.001],[96719.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875634592,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96687.0,0.051679]],[[96699.0,0.051673],[96705.0,0.12286326],[96708.0,0.3618],[96710.0,0.15343682],[96711.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875634785,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96683.0,0.18546348]],[[96699.0,0.051673],[96703.0,0.12286326],[96708.0,0.51923682],[96711.0,0.10263375],[96712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875634982,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96680.0,0.18546348]],[[96699.0,0.051673],[96703.0,0.12286326],[96705.0,0.15343682],[96708.0,0.36720001],[96711.0,0.28677376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875635284,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96684.0,0.05168]],[[96699.0,0.17453626],[96705.0,0.15343682],[96708.0,0.36720001],[96711.0,0.28677376],[96739.0,0.65426001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875635480,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96684.0,0.05168]],[[96699.0,0.17453626],[96708.0,0.36720001],[96711.0,0.28677376],[96739.0,0.65426001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875635481,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96684.0,0.05168]],[[96699.0,0.051673],[96700.0,0.12286326],[96704.0,0.15343682],[96708.0,0.36720001],[96711.0,0.28677376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875635682,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96684.0,0.05168]],[[96699.0,0.051673],[96700.0,0.12286326],[96708.0,0.36720001],[96711.0,0.28677376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875635683,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96684.0,0.05168]],[[96699.0,0.051673],[96700.0,0.12286326],[96705.0,0.15343682],[96708.0,0.36720001],[96711.0,0.28677376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875635894,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96684.0,0.05168]],[[96699.0,0.051673],[96700.0,0.12286326],[96706.0,0.15343682],[96708.0,0.36220001],[96711.0,0.28677376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875636085,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96684.0,0.05168]],[[96699.0,0.051673],[96700.0,0.12286326],[96708.0,0.36220001],[96711.0,0.28677376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875636086,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96684.0,0.05168]],[[96699.0,0.053673],[96700.0,0.12286326],[96705.0,0.15343682],[96708.0,0.36220001],[96711.0,0.28677376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875636290,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96685.0,0.05168]],[[96699.0,0.053673],[96705.0,0.15343682],[96708.0,0.36220001],[96711.0,0.28677376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875636291,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96685.0,0.05168]],[[96698.0,0.12286326],[96699.0,0.414473],[96705.0,0.15343682],[96708.0,0.36220001],[96709.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875636486,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96685.0,0.05168]],[[96704.0,0.15343682],[96708.0,0.00140001],[96711.0,0.28677376],[96717.0,0.3608],[96720.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875636683,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96685.0,0.05168]],[[96699.0,0.00144],[96706.0,0.15343682],[96711.0,0.10263375],[96712.0,0.18414001],[96717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875636887,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96685.0,0.05168]],[[96699.0,0.001],[96706.0,0.51423682],[96708.0,0.01344518],[96711.0,0.10263375],[96712.0,0.53150001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875637087,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96685.0,0.05168]],[[96699.0,0.001],[96704.0,0.15343682],[96706.0,0.3608],[96708.0,0.01344518],[96709.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875637289,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96680.0,0.18546348]],[[96699.0,0.001],[96706.0,0.3608],[96708.0,0.01344518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875637290,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.0999],[96680.0,0.18546348]],[[96699.0,0.001],[96705.0,0.15343682],[96706.0,0.3608],[96708.0,0.01344518],[96710.0,0.18414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875637602,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.151578],[96684.0,0.3608]],[[96699.0,0.055673],[96704.0,0.001],[96708.0,0.166882],[96714.0,0.18414001],[96720.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875637785,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.151578],[96684.0,0.3608]],[[96699.0,0.055673],[96704.0,0.001],[96708.0,0.166882],[96713.0,0.23580501],[96720.0,0.10263375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875637986,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.151578],[96684.0,0.3608]],[[96699.0,0.055673],[96704.0,0.001],[96708.0,0.01344518],[96709.0,0.15343682],[96713.0,0.23580501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875638187,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.151578],[96684.0,0.3608]],[[96699.0,0.054673],[96704.0,0.001],[96707.0,0.15343682],[96708.0,0.01344518],[96713.0,0.23580501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875638382,[[96697.0,0.1013],[96691.0,0.1022],[96689.0,0.3608],[96688.0,0.151578],[96684.0,0.3608]],[[96699.0,0.054673],[96704.0,0.001],[96707.0,0.15343682],[96708.0,0.01344518],[96712.0,0.53150001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875650692,[[96729.0,0.3608],[96726.0,0.051658],[96724.0,0.3608],[96722.0,0.0988],[96721.0,0.01361218]],[[96730.0,0.051656],[96739.0,0.10263375],[96753.0,0.07184629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875700342,[[96747.0,0.3618],[96739.0,0.3608],[96734.0,0.051654],[96731.0,0.1039],[96730.0,0.2053]],[[96748.0,0.054647],[96756.0,0.1053],[96757.0,0.10263375],[96760.0,0.05164],[96764.0,0.48348834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875729862,[[96768.0,0.3608],[96767.0,0.18558033],[96763.0,0.01248025],[96762.0,0.2161],[96761.0,0.35693073]],[[96775.0,0.051632],[96781.0,0.02108049],[96790.0,0.46343375],[96795.0,0.0643537],[96797.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875777197,[[96784.0,0.3608],[96779.0,0.2172],[96778.0,0.001],[96776.0,0.3608],[96774.0,0.23921333]],[[96785.0,0.051627],[96788.0,0.11307418],[96790.0,0.11494913],[96797.0,0.051621],[96819.0,0.23497108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875809106,[[96834.0,0.001],[96820.0,0.3608],[96813.0,0.18558033],[96810.0,0.2212],[96809.0,0.60793073]],[[96836.0,0.0516],[96839.0,0.7216],[96843.0,0.02107461],[96844.0,0.10263375],[96847.0,0.051594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875835435,[[96855.0,0.3618],[96848.0,0.1086],[96847.0,0.3608],[96845.0,0.1163],[96840.0,0.18531241]],[[96856.0,0.051589],[96864.0,0.02059209],[96868.0,0.36222449],[96870.0,0.15389625],[96872.0,0.15373411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875881963,[[96786.0,0.051626],[96774.0,0.1195],[96773.0,0.18928539],[96772.0,0.4147],[96771.0,0.3608]],[[96791.0,0.34712],[96793.0,0.412423],[96799.0,0.1848593],[96800.0,0.1025316],[96810.0,0.1025316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875948211,[[96832.0,1.50558],[96831.0,0.07050054],[96830.0,0.00295],[96829.0,0.02095079],[96827.0,0.00010317]],[[96833.0,3.1e-07],[96850.0,0.1191],[96857.0,0.051589],[96862.0,0.01935743],[96866.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876042071,[[96863.0,1.5],[96862.0,0.051585],[96853.0,0.2552],[96852.0,0.0007],[96831.0,0.051602]],[[96865.0,0.051585],[96879.0,0.1299],[96880.0,0.10232485],[96882.0,0.02041902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876121137,[[96810.0,0.3618],[96800.0,0.3608],[96795.0,0.1261],[96788.0,0.320425],[96760.0,0.10232485]],[[96811.0,0.01680046],[96812.0,0.051613],[96818.0,0.1368],[96819.0,0.2674],[96919.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876130046,[[96776.0,0.00013302],[96769.0,0.3608],[96761.0,0.3608],[96755.0,0.051643],[96749.0,0.01459471]],[[96777.0,0.051631],[96781.0,0.2558],[96782.0,0.00109816],[96790.0,0.051624],[96791.0,0.10232485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876183400,[[96608.0,1.5],[96607.0,0.2516],[96606.0,0.3608],[96600.0,0.151725],[96588.0,0.3608]],[[96615.0,0.051718],[96620.0,0.10232485],[96623.0,0.00010979],[96627.0,0.02116681],[96630.0,0.46312485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876209227,[[96618.0,0.3608],[96605.0,0.002],[96600.0,0.413525],[96568.0,0.04527711],[96567.0,0.051743]],[[96619.0,0.14626358],[96620.0,0.051715],[96630.0,0.10232485],[96635.0,0.49108],[96636.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876250236,[[96603.0,0.3608],[96595.0,1.50052],[96594.0,0.3608],[96591.0,0.3875],[96588.0,0.23673286]],[[96604.0,0.051724],[96613.0,0.10232485],[96619.0,0.1273],[96620.0,0.051715],[96623.0,0.45261993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876281555,[[96578.0,0.3608],[96570.0,1.86232],[96567.0,0.18500086],[96563.0,0.24666781]],[[96586.0,0.3608],[96590.0,0.10232485],[96596.0,0.09194002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876306879,[[96546.0,0.18574377],[96545.0,0.412555],[96542.0,0.24666781],[96539.0,0.1287],[96537.0,0.30833477]],[[96547.0,0.001],[96556.0,0.07203596],[96565.0,0.09193668],[96570.0,0.22490709],[96575.0,0.15303323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876348900,[[96615.0,0.051717],[96613.0,0.4472],[96603.0,0.0921],[96602.0,0.3608],[96600.0,0.01203122]],[[96617.0,0.051717],[96620.0,0.02128374],[96624.0,0.3608],[96630.0,0.11428538],[96646.0,0.09213903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876380611,[[96613.0,0.002],[96611.0,0.001],[96610.0,0.05172],[96609.0,0.18574429],[96606.0,0.1717]],[[96622.0,0.09200517],[96623.0,0.001],[96624.0,0.37283848],[96626.0,0.12258224],[96627.0,0.02038298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876447147,[[96686.0,0.41248],[96682.0,0.0831],[96681.0,0.0814],[96678.0,0.28772869],[96675.0,0.01166783]],[[96688.0,0.006],[96700.0,0.1],[96706.0,0.082],[96713.0,0.09203748],[96750.0,0.10232485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876477752,[[96679.0,0.004],[96678.0,8.668e-05],[96675.0,1.50052],[96667.0,0.051689],[96659.0,0.0798]],[[96680.0,0.051683],[96685.0,0.3608],[96686.0,0.3608],[96690.0,0.10232485],[96704.0,0.34732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876524695,[[96733.0,0.051654],[96730.0,0.002],[96729.0,0.003],[96723.0,0.18533535],[96721.0,0.3608]],[[96738.0,0.3608],[96739.0,0.051651],[96744.0,0.15356],[96749.0,0.5097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876534897,[[96733.0,0.3608],[96721.0,0.33358528],[96714.0,2.10783378]],[[96742.0,0.3608],[96749.0,0.0785],[96750.0,0.46376485],[96756.0,0.1496],[96757.0,0.01715561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876571010,[[96747.0,0.051647],[96740.0,1.8628],[96738.0,0.18521829],[96735.0,0.4323],[96733.0,0.25753673]],[[96757.0,0.056642],[96759.0,0.36148],[96764.0,0.01096305],[96766.0,0.43930045],[96772.0,0.12282255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876622040,[[96615.0,1.551718],[96613.0,0.3608],[96608.0,0.0745],[96603.0,0.051724],[96600.0,0.1]],[[96616.0,0.00010068],[96622.0,0.3608],[96623.0,0.051713],[96631.0,0.15426306],[96635.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876633045,[[96590.0,0.051731],[96584.0,0.0697],[96574.0,0.072],[96573.0,0.3608],[96561.0,0.3608]],[[96591.0,0.001],[96592.0,0.45275892],[96596.0,0.051728],[96598.0,0.12282255],[96599.0,0.01109568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876697709,[[96426.0,0.051819],[96422.0,0.3608],[96414.0,0.0721],[96413.0,0.3608],[96412.0,0.0748]],[[96431.0,0.051817],[96437.0,0.36188661],[96446.0,0.09183998],[96448.0,0.3608],[96450.0,0.27750395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876730825,[[96447.0,0.054808],[96441.0,1.50052],[96437.0,0.3608],[96436.0,0.1485],[96431.0,0.0755]],[[96451.0,0.051806],[96452.0,0.3608],[96456.0,0.36164],[96458.0,0.09194973],[96460.0,0.01066541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876768140,[[96375.0,0.00056],[96366.0,0.1422],[96365.0,0.3608],[96361.0,0.051854],[96359.0,0.18574641]],[[96376.0,0.051846],[96383.0,0.412642],[96390.0,0.15504686],[96391.0,0.36136001],[96394.0,0.01078505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876800849,[[96390.0,0.002],[96383.0,0.051842],[96374.0,0.31090314],[96367.0,0.02022689],[96366.0,0.0707]],[[96391.0,0.2809343],[96392.0,0.051837],[96397.0,0.25616124],[96398.0,0.01091669],[96400.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876854088,[[96412.0,0.051826],[96410.0,0.00010715],[96385.0,0.2174],[96253.0,4.5],[65828.0,0.0915]],[[96415.0,0.2145],[96416.0,0.051825],[96428.0,0.015],[96430.0,0.10334246],[96434.0,0.051815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876912042,[[96367.0,1.5],[96366.0,0.051851],[96358.0,0.10334246],[96356.0,0.05196372],[96353.0,0.1434]],[[96368.0,0.002],[96379.0,0.051845],[96384.0,5.768e-05],[96387.0,0.0702],[96400.0,0.10334246]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876956768,[[96463.0,0.051799],[96461.0,0.001],[96442.0,0.06246672],[96440.0,0.1548509],[96406.0,0.051829]],[[96469.0,0.051796],[96476.0,0.09511257],[96486.0,0.193787],[96487.0,0.0211005],[96490.0,0.1548509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733876988699,[[96349.0,5.9e-07],[96324.0,1.551874],[96319.0,0.3608],[96313.0,0.068],[96304.0,0.1398]],[[96350.0,0.41266],[96356.0,0.36152],[96360.0,0.20675792],[96363.0,0.051853],[96364.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877048828,[[96343.0,0.051864],[96335.0,0.0674],[96334.0,0.01661344],[96332.0,0.3608],[96329.0,0.051871]],[[96344.0,0.3608],[96356.0,0.413577],[96365.0,0.0689],[96366.0,0.09208896],[96370.0,0.15506636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877076443,[[96338.0,0.051866],[96329.0,0.3608],[96326.0,0.0654],[96323.0,0.24797877],[96322.0,0.07705039]],[[96339.0,0.3608],[96348.0,0.413581],[96349.0,0.0712],[96350.0,0.24760753],[96360.0,0.15406796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877124774,[[96424.0,0.05182],[96414.0,0.3608],[96413.0,0.0742],[96410.0,0.0693],[96400.0,0.1033313]],[[96430.0,0.051817],[96434.0,0.3668],[96438.0,0.3717435],[96442.0,0.1033313],[96449.0,0.120507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877158800,[[96423.0,1.551821],[96420.0,0.3608],[96414.0,0.0667],[96413.0,0.0654],[96412.0,0.412626]],[[96424.0,0.003],[96439.0,0.051812],[96440.0,0.10324131],[96442.0,0.45143718],[96447.0,0.77926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877200526,[[96406.0,1.503],[96405.0,0.124335],[96400.0,0.1451],[96398.0,0.01027742],[96393.0,0.02116915]],[[96407.0,0.3608],[96416.0,0.05183],[96421.0,0.0924362],[96423.0,0.36140001],[96425.0,0.1232533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877227537,[[96300.0,0.02631084],[96291.0,0.3608],[96283.0,0.3608]],[[96314.0,0.051885],[96336.0,0.051873],[96337.0,0.6712349],[96338.0,0.09231263],[96345.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877254652,[[96320.0,0.051881],[96300.0,0.051892],[96299.0,1.8608],[96290.0,0.65220034],[96273.0,0.051906]],[[96321.0,0.3608],[96330.0,0.349],[96334.0,0.3608],[96340.0,0.35857334],[96346.0,0.09231263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877297476,[[96200.0,0.4608],[96197.0,0.051942],[96192.0,7.642e-05],[96189.0,0.3608],[96180.0,0.23977729]],[[96201.0,0.00408548],[96207.0,0.051937],[96219.0,0.00822095],[96221.0,0.3608],[96225.0,0.41216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877321188,[[96291.0,0.051891],[96285.0,0.3608],[96274.0,0.3608],[96266.0,1.5008],[96265.0,0.1305]],[[96293.0,0.002],[96296.0,0.053889],[96303.0,0.3608],[96313.0,0.70988],[96316.0,0.09221784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877376614,[[96286.0,0.051894],[96281.0,0.3608],[96273.0,0.3608],[96267.0,0.051905],[96264.0,0.18618292]],[[96288.0,0.42652001],[96289.0,0.0637],[96290.0,0.09248369],[96294.0,0.12331823],[96295.0,0.05189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877387519,[[96225.0,0.3608],[96213.0,0.59887207],[96209.0,0.24819484],[96205.0,8.032e-05],[96203.0,0.31022322]],[[96226.0,0.051927],[96235.0,0.15547874],[96238.0,0.0657],[96239.0,0.3608],[96240.0,0.05192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877411242,[[96224.0,0.3628],[96216.0,1.50072],[96215.0,0.3608],[96213.0,0.051933],[96204.0,0.18613907]],[[96225.0,0.002],[96226.0,0.051927],[96235.0,0.00927159],[96238.0,0.38129685],[96240.0,0.20739874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877461487,[[96200.0,0.051941],[96194.0,0.773544],[96189.0,0.31119833],[96184.0,0.37236585],[96180.0,0.20756413]],[[96203.0,0.09219176],[96209.0,0.1230783],[96214.0,0.051933],[96215.0,0.15410731],[96220.0,0.18498564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877481112,[[96215.0,1.50072],[96209.0,0.3608],[96200.0,0.18654408],[96190.0,0.41489604]],[[96233.0,0.051923],[96247.0,0.6608],[96248.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877539136,[[96161.0,0.3608],[96154.0,1.50072],[96143.0,0.466771],[96137.0,0.051974],[96136.0,0.18608583]],[[96165.0,0.05196],[96169.0,7.281e-05],[96173.0,0.00978312],[96180.0,0.10369771],[96210.0,0.25780502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877551839,[[96160.0,0.3608],[96159.0,0.051963],[96151.0,0.3608],[96148.0,0.37236585]],[[96162.0,0.001],[96169.0,0.051958],[96175.0,0.10167455],[96176.0,0.3608],[96180.0,0.22656843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877580463,[[96150.0,1.5],[96145.0,0.24909422],[96140.0,0.1006],[96139.0,0.32109668],[96138.0,0.4103]],[[96152.0,0.412767],[96157.0,0.09253227],[96161.0,0.12287072],[96165.0,0.10369771],[96166.0,0.15410731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877624003,[[96205.0,0.002],[96196.0,0.051943],[96190.0,0.10369771],[96187.0,1.5458],[96181.0,0.0095008]],[[96206.0,0.01031297],[96207.0,0.41329701],[96216.0,0.3608],[96226.0,0.09254047],[96230.0,0.10369771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877650322,[[96089.0,1.552001],[96082.0,0.0491],[96081.0,0.0464],[96072.0,0.3608],[96070.0,0.0306238]],[[96095.0,0.051998],[96098.0,0.3608],[96100.0,0.10369771],[96106.0,0.3608],[96111.0,0.02071075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877707349,[[96098.0,0.051996],[96089.0,0.0443],[96086.0,0.18667259],[96082.0,0.24876497],[96081.0,0.01011605]],[[96100.0,0.053995],[96103.0,0.00979249],[96108.0,0.3608],[96110.0,0.10398576],[96111.0,0.092011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877724665,[[96057.0,0.003],[96047.0,0.0908],[96041.0,0.0427],[96036.0,0.01005495],[96035.0,0.3608]],[[96058.0,0.00932732],[96059.0,0.053017],[96060.0,0.01095007],[96065.0,0.3608],[96070.0,0.1960748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877787797,[[96001.0,0.052048],[96000.0,0.1],[95992.0,0.0754],[95980.0,0.3608]],[[96002.0,0.3608],[96010.0,0.3608],[96011.0,0.15598388],[96014.0,0.00011279],[96027.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877812517,[[95965.0,0.052068],[95963.0,0.24876497],[95958.0,0.0702],[95954.0,0.31024032],[95953.0,0.032]],[[95966.0,0.37018964],[95974.0,0.052063],[95975.0,0.1042135],[95984.0,0.09216033],[95990.0,0.12265353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877869670,[[95903.0,7.685e-05],[95902.0,0.052102],[95888.0,0.3608],[95880.0,0.15655633],[95877.0,0.3817308]],[[95907.0,0.3608],[95908.0,0.412899],[95923.0,0.09205855],[95928.0,0.12274474],[95930.0,0.15655633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877893705,[[95940.0,0.0322],[95938.0,0.084682],[95937.0,0.3608],[95918.0,0.18629135],[95912.0,0.24765013]],[[95959.0,0.052071],[95962.0,0.37094461],[95964.0,0.02067528],[95972.0,0.3608],[95973.0,0.09205855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877903402,[[95960.0,0.052071],[95955.0,0.18700393],[95951.0,0.24934835],[95948.0,0.0304],[95946.0,0.67188185]],[[95962.0,0.3608],[95967.0,0.09205855],[95970.0,0.01000359],[95971.0,0.15554474],[95972.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877964729,[[95975.0,0.052063],[95971.0,0.3618],[95961.0,0.3608],[95951.0,0.052075],[95950.0,0.15626363]],[[95979.0,0.052061],[95987.0,0.3608],[95993.0,0.09137508],[95995.0,0.12183344],[95997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733877986646,[[95934.0,0.052085],[95928.0,0.3608],[95921.0,0.0355],[95920.0,0.0644],[95919.0,0.3608]],[[95935.0,0.00756001],[95943.0,0.00056001],[95951.0,0.3608],[95957.0,0.09154197],[95959.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878028477,[[96170.0,0.3608],[96159.0,0.3608],[96145.0,0.05197],[96120.0,0.24083314],[96110.0,0.18502147]],[[96183.0,0.05195],[96184.0,0.35712181],[96186.0,0.01008834],[96197.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878048486,[[96132.0,0.051977],[96128.0,0.3608],[96120.0,0.3608],[96111.0,1.50056],[96110.0,0.088789]],[[96133.0,0.02123768],[96136.0,0.051976],[96150.0,0.24083314],[96151.0,0.0364],[96155.0,0.71104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878093616,[[96185.0,0.3608],[96175.0,0.3608],[96160.0,9.646e-05],[96159.0,0.18555205],[96154.0,0.24740273]],[[96187.0,0.051948],[96191.0,0.0922243],[96192.0,0.01044312],[96195.0,0.12296573],[96197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878117313,[[96257.0,0.3608],[96249.0,0.3608],[96240.0,0.19083788],[96239.0,0.001],[96231.0,0.01045932]],[[96262.0,0.09195316],[96265.0,0.051906],[96266.0,0.13306953],[96272.0,0.15370716],[96275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878133225,[[96258.0,0.3608],[96247.0,0.3608],[96229.0,0.1963472],[96225.0,0.29932973],[96220.0,0.50078915]],[[96267.0,0.09189211],[96271.0,0.13300188],[96273.0,0.3608],[96277.0,0.15370716],[96282.0,0.1838525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878184166,[[96213.0,0.3608],[96212.0,0.0441],[96210.0,0.0432],[96208.0,0.051936],[96206.0,0.24740273]],[[96215.0,0.051933],[96240.0,0.051919],[96241.0,0.53553007],[96246.0,0.10363854],[96248.0,0.18441219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878207204,[[96135.0,0.051976],[96127.0,0.3608],[96125.0,0.3668],[96116.0,0.051986],[96110.0,0.15588285]],[[96144.0,0.051971],[96160.0,0.51668285],[96161.0,0.0815],[96169.0,0.051958],[96200.0,0.15588285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878251034,[[96136.0,0.051975],[96121.0,0.36236657],[96118.0,0.6608],[96117.0,0.0413]],[[96138.0,0.3608],[96140.0,0.10390544],[96141.0,0.051973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878278270,[[96199.0,0.051941],[96194.0,0.008],[96186.0,0.3608],[96179.0,0.3608],[96176.0,0.01264806]],[[96201.0,0.05194],[96206.0,0.3608],[96210.0,0.16819591],[96215.0,0.0442],[96233.0,0.12245866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878305380,[[96207.0,0.051937],[96200.0,0.3608],[96198.0,0.18539262],[96194.0,0.24861846],[96192.0,0.0411]],[[96209.0,0.412736],[96217.0,0.37341674],[96218.0,0.09189082],[96220.0,0.15561101],[96223.0,0.12245866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878353009,[[96234.0,0.051922],[96222.0,0.18539262],[96220.0,0.3608],[96218.0,0.24861846],[96217.0,0.01175525]],[[96236.0,0.051921],[96238.0,0.37285376],[96240.0,0.10364266],[96241.0,0.09229563],[96245.0,0.12309356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878376833,[[96299.0,0.051887],[96291.0,0.3608],[96278.0,0.051899],[96276.0,1.90522],[96275.0,0.0519]],[[96300.0,0.11178229],[96304.0,0.096985],[96305.0,0.02049995],[96306.0,0.09229563],[96333.0,0.21430266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878408135,[[96432.0,0.051816],[96417.0,0.3608],[96415.0,0.01171994],[96410.0,0.10364266],[96408.0,0.051828]],[[96434.0,0.3608],[96438.0,0.0469],[96443.0,0.3608],[96447.0,0.02057379],[96450.0,0.19204266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878457255,[[96411.0,0.052827],[96402.0,0.051832],[96400.0,1.5113405],[96399.0,0.0903],[96343.0,0.953176]],[[96412.0,0.3608],[96417.0,0.0921264],[96419.0,0.01121639],[96420.0,0.15546466],[96423.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878510793,[[96458.0,0.413602],[96450.0,0.3608],[96440.0,0.140911],[96433.0,1.5],[96432.0,0.051816]],[[96459.0,0.008],[96466.0,0.36002006],[96469.0,0.0424],[96473.0,0.02121708],[96488.0,0.14388098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878530215,[[96480.0,0.05179],[96475.0,1.8608],[96461.0,0.0518],[96450.0,0.20687104],[96449.0,0.38589954]],[[96483.0,0.051788],[96484.0,0.36086763],[96496.0,0.01096468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878557528,[[96517.0,0.3608],[96508.0,0.18464575],[96504.0,0.3608],[96492.0,0.051783],[96476.0,0.051792]],[[96537.0,0.3608],[96546.0,0.3608],[96548.0,0.0455],[96551.0,0.01129845],[96559.0,0.051748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878611570,[[96501.0,0.051778],[96493.0,0.18502485],[96488.0,0.2466998],[96487.0,1.5],[96486.0,0.1056]],[[96503.0,0.37168349],[96504.0,0.12311664],[96509.0,0.10308504],[96511.0,0.15326609],[96512.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878641672,[[96514.0,0.051771],[96507.0,1.5],[96506.0,0.3608],[96499.0,0.18602056],[96497.0,0.37150913]],[[96516.0,0.051771],[96518.0,0.3608],[96520.0,0.10308504],[96521.0,0.0512],[96529.0,0.48483057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878670303,[[96415.0,0.051824],[96411.0,0.3608],[96397.0,0.01097931],[96395.0,0.38157514],[96393.0,0.051836]],[[96421.0,0.051822],[96423.0,0.36089051],[96430.0,0.16548793],[96431.0,0.0509],[96435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878713718,[[96393.0,0.051836],[96391.0,0.3608],[96386.0,0.0564],[96385.0,0.36088561],[96384.0,0.18545399]],[[96395.0,0.051836],[96401.0,0.10322339],[96404.0,0.0548],[96405.0,0.3608],[96407.0,0.09182801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878747040,[[96427.0,0.3608],[96418.0,0.3608],[96415.0,1.68660605],[96410.0,0.051828],[96405.0,0.30837475]],[[96438.0,0.09225678],[96440.0,0.10322339],[96442.0,0.12331057],[96444.0,0.3608],[96447.0,0.15326609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878811977,[[96431.0,0.051816],[96429.0,1.8608],[96428.0,0.18620683],[96424.0,0.24710756],[96419.0,0.3608]],[[96434.0,0.051815],[96436.0,0.01050552],[96437.0,0.09239236],[96440.0,0.10322339],[96441.0,0.12320883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878820897,[[96385.0,8.561e-05],[96361.0,0.1860379],[96360.0,0.103455],[96357.0,0.3608],[96356.0,0.24710756]],[[96387.0,0.05184],[96388.0,0.09226922],[96390.0,0.0521],[96391.0,0.3608],[96393.0,0.12309064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878878923,[[96297.0,0.051888],[96290.0,0.3608],[96282.0,0.1049],[96281.0,0.0528],[96280.0,0.3608]],[[96300.0,0.10322339],[96302.0,0.051886],[96310.0,0.3608],[96324.0,0.051874],[96325.0,0.09172582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878911546,[[96210.0,0.3608],[96201.0,0.1642],[96198.0,0.3608],[96171.0,0.051956]],[[96226.0,0.3608],[96236.0,0.37143447],[96240.0,0.36215794],[96241.0,0.0554],[96242.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878921346,[[96200.0,0.1],[96191.0,0.051945],[96187.0,0.0106357],[96185.0,0.054],[96184.0,0.0004]],[[96201.0,0.05194],[96211.0,0.00012554],[96216.0,0.3608],[96218.0,0.051931],[96220.0,0.15511897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733878964574,[[96172.0,0.051955],[96166.0,0.3608],[96164.0,0.009],[96158.0,0.3608],[96156.0,1.50056]],[[96178.0,0.051953],[96187.0,0.3608],[96197.0,0.0496],[96198.0,0.412742],[96206.0,0.051938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879004891,[[96152.0,0.051966],[96139.0,0.18504096],[96138.0,0.0501],[96136.0,0.3608],[96135.0,0.31072479]],[[96157.0,0.051964],[96161.0,0.0499],[96162.0,0.37143703],[96167.0,0.02045145],[96170.0,0.27774687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879046815,[[96158.0,0.051963],[96155.0,0.004],[96152.0,0.3608],[96143.0,0.18504096],[96140.0,0.16619724]],[[96160.0,0.3608],[96169.0,0.01044563],[96176.0,0.12329223],[96178.0,0.3608],[96182.0,0.15411529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879050010,[[96203.0,0.051939],[96187.0,0.46464079],[96182.0,0.05195],[96177.0,0.6608],[96175.0,0.051954]],[[96205.0,0.48409223],[96213.0,0.051934],[96214.0,0.0478],[96215.0,0.17451366],[96221.0,0.18336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879080535,[[96327.0,0.051872],[96315.0,0.3608],[96310.0,0.15550032],[96308.0,0.051882],[96305.0,0.02066652]],[[96329.0,0.3608],[96347.0,0.03159318],[96351.0,0.099],[96354.0,0.12253329],[96357.0,0.12254651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879138972,[[96247.0,0.1535],[96246.0,0.412716],[96237.0,0.18542518],[96236.0,0.051921],[96234.0,0.3608]],[[96248.0,0.00013383],[96262.0,0.01039288],[96271.0,0.09192838],[96275.0,0.47141118],[96278.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879168174,[[96365.0,0.001],[96362.0,0.051853],[96359.0,0.3608],[96345.0,1.5],[96316.0,0.051878]],[[96366.0,0.051852],[96369.0,0.3608],[96372.0,0.01052625],[96375.0,0.0494],[96377.0,0.02116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879203511,[[96356.0,0.051856],[96355.0,0.0481],[96354.0,1.5],[96353.0,0.3608],[96345.0,0.18621862]],[[96361.0,0.051854],[96367.0,0.09237431],[96372.0,0.47188146],[96379.0,0.15313648],[96380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879235527,[[96373.0,1.5],[96371.0,0.055848],[96361.0,0.01334017],[96352.0,0.0483],[96350.0,0.05186]],[[96376.0,0.051846],[96382.0,0.3608],[96389.0,0.0483],[96390.0,0.15504215],[96391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879280870,[[96334.0,0.051869],[96329.0,0.3608],[96327.0,0.3608],[96320.0,0.15511153],[96319.0,0.100576]],[[96335.0,0.00307492],[96344.0,0.06250016],[96370.0,0.56776153],[96376.0,0.051846],[106500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879291172,[[96323.0,0.00052],[96322.0,0.3608],[96315.0,0.051878],[96308.0,0.3608],[96300.0,0.1]],[[96324.0,0.051874],[96335.0,0.41124874],[96340.0,0.18455093],[96347.0,0.051862],[96352.0,0.21536221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879330790,[[96180.0,1.8608],[96179.0,0.051952],[96172.0,0.05],[96171.0,0.3608],[96160.0,0.15516023]],[[96181.0,0.001],[96191.0,7.49e-05],[96193.0,0.01342005],[96210.0,0.15516023],[96212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879374215,[[96165.0,0.09756],[96163.0,0.54510521],[96157.0,0.0493],[96156.0,0.24574028],[96155.0,0.36088685]],[[96186.0,0.09252095],[96190.0,0.15516023],[96192.0,0.3608],[96193.0,0.1676633],[96195.0,0.051944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879409953,[[96203.0,0.3608],[96198.0,0.3608],[96175.0,0.0984],[96174.0,0.31066182]],[[96225.0,0.20012913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879423075,[[96170.0,0.00012039],[96163.0,0.3608],[96160.0,0.051962],[96144.0,0.0488],[96140.0,0.18430521]],[[96172.0,0.051956],[96178.0,0.09242682],[96180.0,0.12312731],[96181.0,0.3608],[96189.0,0.15232913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879466108,[[96124.0,0.36091173],[96123.0,0.3608],[96120.0,0.051984],[96112.0,0.01046681],[96108.0,1.54956]],[[96126.0,0.051981],[96130.0,0.00012039],[96131.0,0.0209532],[96132.0,0.02069658],[96140.0,0.20536023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879496633,[[96107.0,0.413791],[96099.0,1.5006],[96098.0,0.54730778],[96097.0,0.0514],[96096.0,0.054]],[[96108.0,0.007],[96115.0,0.051987],[96116.0,0.16817468],[96117.0,0.10394935],[96120.0,0.12362407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879534549,[[96173.0,1.8618],[96172.0,0.051956],[96166.0,0.0524],[96165.0,0.0585256],[96164.0,0.3608]],[[96174.0,0.002],[96189.0,0.0102622],[96193.0,0.3608],[96194.0,0.02116087],[96197.0,0.09255846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879559860,[[96221.0,0.001],[96220.0,0.3608],[96219.0,0.05193],[96201.0,0.24646978],[96200.0,0.0483]],[[96230.0,0.051925],[96231.0,0.3608],[96232.0,0.01035377],[96236.0,0.09244336],[96237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879585589,[[96245.0,0.051916],[96236.0,0.3608],[96235.0,0.051],[96231.0,0.051924],[96228.0,0.18602148]],[[96247.0,0.37229565],[96249.0,0.34904],[96253.0,0.0927057],[96254.0,0.051912],[96256.0,0.12350854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879619405,[[96336.0,0.051867],[96325.0,0.0983],[96324.0,0.3608],[96316.0,0.3608],[96315.0,0.051878]],[[96339.0,0.3608],[96340.0,0.1445717],[96344.0,0.12350854],[96348.0,0.3608],[96384.0,0.35650026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879656334,[[96283.0,0.3608],[96280.0,0.051898],[96275.0,0.18552474],[96273.0,0.0473],[96272.0,0.3608]],[[96286.0,0.051895],[96296.0,0.09282122],[96297.0,0.099],[96298.0,0.3608],[96300.0,0.22720491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879704879,[[96242.0,0.411],[96240.0,1.50052],[96235.0,0.18632336],[96233.0,0.0497],[96231.0,0.61941651]],[[96246.0,0.051916],[96252.0,0.10344328],[96255.0,0.092957],[96256.0,0.3608],[96257.0,0.01018641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879746806,[[96273.0,0.051901],[96269.0,0.3608],[96260.0,0.51629163],[96257.0,0.05191],[96252.0,0.0497]],[[96274.0,0.0514],[96277.0,0.41246001],[96284.0,0.17555819],[96290.0,0.15460921],[96304.0,0.400885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879757819,[[96277.0,0.3608],[96267.0,0.0473],[96259.0,0.051909],[96250.0,0.15528998],[96239.0,0.36245794]],[[96290.0,0.3608],[96295.0,0.01038913],[96300.0,0.20618998],[96302.0,0.17376219],[96307.0,0.15460921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879802235,[[96358.0,0.051855],[96354.0,0.3608],[96340.0,1.60346148],[96339.0,0.3608],[96334.0,0.192368]],[[96360.0,0.001],[96364.0,0.100153],[96368.0,0.3608],[96370.0,0.19636148],[96375.0,0.12366465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879834161,[[96366.0,0.001],[96354.0,0.0475],[96353.0,0.3608],[96331.0,0.05187],[96328.0,0.24703337]],[[96367.0,0.051851],[96369.0,0.3608],[96377.0,0.36269891],[96380.0,0.15514176],[96384.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879888077,[[96398.0,0.051834],[96391.0,0.001],[96390.0,0.3608],[96385.0,1.5006],[96383.0,0.01053914]],[[96405.0,0.3608],[96413.0,0.01053083],[96415.0,0.0563],[96417.0,0.45342324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879897376,[[96447.0,0.051808],[96438.0,1.5],[96437.0,0.3608],[96429.0,0.0549],[96427.0,0.18549095]],[[96448.0,0.0929348],[96453.0,0.12341008],[96459.0,0.62805764],[96465.0,0.18512936],[96468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879955921,[[96617.0,0.051716],[96610.0,0.10320521],[96599.0,0.412526],[96596.0,0.0592],[96595.0,1.86132]],[[96624.0,0.051713],[96633.0,0.1138],[96637.0,0.3608],[96642.0,0.3608],[96659.0,0.16798347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733879985330,[[96597.0,1.8608],[96596.0,0.051728],[96586.0,0.004],[96585.0,0.3608],[96584.0,0.0536]],[[96598.0,0.00011718],[96610.0,0.15405848],[96617.0,0.051717],[96619.0,0.01294561],[96620.0,0.34768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880021958,[[96581.0,0.051736],[96578.0,0.3638],[96575.0,0.005],[96572.0,1.50052],[96568.0,0.3608]],[[96588.0,0.3608],[96590.0,0.01245096],[96591.0,0.051731],[96595.0,0.45334554],[96598.0,0.0211995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880049793,[[96567.0,0.412543],[96564.0,0.3608],[96560.0,1.5],[96556.0,0.23475485],[96554.0,0.05185068]],[[96568.0,0.007],[96572.0,0.09287724],[96576.0,0.12388508],[96577.0,0.01253857],[96581.0,0.15483881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880073416,[[96594.0,0.412529],[96592.0,0.0512],[96591.0,0.3618],[96589.0,0.0506],[96588.0,0.01224758]],[[96595.0,0.12357759],[96614.0,0.104218],[96617.0,0.21624381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880112733,[[96448.0,0.051807],[96447.0,0.3608],[96439.0,0.1515],[96438.0,0.3608],[96410.0,0.15437974]],[[96457.0,8.031e-05],[96460.0,0.15437974],[96461.0,0.4126],[96474.0,0.38247666],[96480.0,0.15437974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880137448,[[96425.0,0.3618],[96424.0,0.05182],[96412.0,0.00012205],[96408.0,0.19567343],[96406.0,0.3608]],[[96428.0,0.002],[96431.0,0.01193543],[96432.0,0.3608],[96434.0,0.051815],[96440.0,0.15437974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880156670,[[96400.0,0.103],[96398.0,0.3608],[96393.0,1.5],[96387.0,0.3608],[96373.0,0.23485728]],[[96401.0,0.00910409],[96402.0,0.051832],[96404.0,0.01183194],[96410.0,0.10327079],[96413.0,0.47492329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880207200,[[96409.0,0.05],[96405.0,0.049],[96400.0,0.3608]],[[96427.0,0.02604328],[96428.0,0.3608],[96429.0,0.051818],[96431.0,0.3608],[96440.0,0.1547899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880251228,[[96380.0,0.051843],[96379.0,0.001],[96376.0,0.18507972],[96372.0,0.60767454],[96361.0,0.36997534]],[[96382.0,0.049],[96383.0,0.01152812],[96384.0,0.051842],[96390.0,0.3608],[96400.0,0.27487655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880275341,[[96397.0,0.051835],[96389.0,0.3608],[96388.0,0.0467],[96387.0,1.50052],[96383.0,0.0472]],[[96398.0,0.001],[96399.0,9.891e-05],[96400.0,0.3608],[96415.0,0.3608],[96428.0,0.12346241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880299150,[[96324.0,0.051874],[96323.0,1.50052],[96318.0,0.047],[96310.0,0.3608],[96304.0,0.20482066]],[[96330.0,0.05200148],[96331.0,0.3608],[96340.0,0.15476114],[96341.0,0.3608],[96350.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880338262,[[96411.0,0.051827],[96404.0,0.3608],[96389.0,0.40946183]],[[96412.0,0.0095603],[96413.0,0.3608],[96417.0,0.051824],[96426.0,0.3608],[96427.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880359870,[[96269.0,0.051903],[96264.0,0.3608],[96261.0,0.052]],[[96285.0,0.051895],[96287.0,0.3608],[96297.0,0.3608],[96300.0,0.15476114],[96302.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880382992,[[96137.0,0.051974],[96135.0,0.01625008],[96131.0,0.3608],[96121.0,1.5006],[96120.0,0.3608]],[[96140.0,0.01927],[96141.0,0.02627832],[96149.0,0.051969],[96151.0,0.3608],[96157.0,0.71004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880426137,[[96094.0,8.8e-07],[96089.0,0.2481178],[96083.0,0.30734343],[96078.0,0.38009357],[96068.0,0.3608]],[[96106.0,0.3608],[96107.0,0.3608],[96110.0,0.16797731],[96114.0,0.09235281],[96115.0,0.401507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880450967,[[96075.0,0.053008],[96072.0,0.3608],[96063.0,1.5006],[96062.0,0.3608],[96061.0,0.2481178]],[[96076.0,0.00010261],[96078.0,0.052007],[96088.0,0.37158002],[96090.0,0.15476114],[96099.0,0.09327414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880501391,[[96000.0,0.3],[95997.0,0.0356],[95995.0,0.052051],[95993.0,0.035],[95989.0,0.0361]],[[96020.0,0.42384032],[96030.0,0.15605769],[96031.0,0.09328882],[96032.0,0.413592],[96036.0,0.12437546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880516090,[[96054.0,0.052019],[96050.0,0.3608],[96044.0,0.2483117],[96039.0,0.67118963],[96038.0,0.0363]],[[96075.0,0.3608],[96080.0,0.24054443],[96085.0,0.3608],[96091.0,0.052],[96093.0,0.02051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880542499,[[96117.0,0.051985],[96101.0,0.3608],[96097.0,0.18533726],[96095.0,0.24711654],[96091.0,0.051999]],[[96124.0,0.051982],[96127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880586836,[[95973.0,0.001],[95958.0,0.35004],[95950.0,0.00010703],[95947.0,0.3608],[95930.0,0.24128127]],[[95977.0,0.052062],[95985.0,0.3608],[95990.0,0.24128127],[95993.0,0.5209513],[96000.0,0.15368803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880611348,[[96000.0,0.052049],[95997.0,0.02069475],[95990.0,0.60208127],[95988.0,0.052055],[95987.0,0.35845433]],[[96001.0,0.3608],[96017.0,0.3608],[96021.0,0.0373],[96024.0,0.0375],[96047.0,0.21719083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880651176,[[96113.0,0.051987],[96107.0,1.5],[96106.0,0.3608],[96093.0,0.051999],[96080.0,0.24041334]],[[96119.0,0.051985],[96120.0,0.3608],[96130.0,0.1601513],[96134.0,0.37868832],[96139.0,0.051974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880670291,[[96074.0,0.056009],[96064.0,0.3608],[96060.0,0.20790828],[96057.0,0.24742362],[96056.0,0.3608]],[[96075.0,0.3608],[96088.0,0.00910993],[96091.0,0.052],[96093.0,0.12426248],[96098.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880698637,[[96128.0,1.55198],[96120.0,0.3608],[96119.0,0.15589228],[96117.0,0.06131683],[96112.0,0.051988]],[[96129.0,0.3608],[96140.0,0.3608],[96151.0,0.051967],[96152.0,0.00906626],[96156.0,0.09276281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880738656,[[96142.0,1.5],[96135.0,0.00914761],[96134.0,0.1846893],[96133.0,0.412777],[96131.0,0.02110972]],[[96158.0,0.3608],[96159.0,0.5719143],[96170.0,0.16505563],[96172.0,0.12426248],[96177.0,0.15474079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880761990,[[96171.0,0.3608],[96160.0,0.15589228],[96158.0,0.38109461],[96157.0,0.0095539],[96150.0,0.53578655]],[[96184.0,0.5199513],[96185.0,0.051949],[96187.0,0.0647],[96191.0,0.00964491],[96199.0,0.12426248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880812011,[[96267.0,0.3608],[96261.0,0.02031969],[96257.0,0.05191],[96251.0,0.00929703],[96250.0,0.115914]],[[96281.0,0.051897],[96282.0,0.0169003],[96286.0,0.0093548],[96287.0,0.3608],[96290.0,0.15589228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880828525,[[96263.0,0.051907],[96255.0,0.3608],[96245.0,1.552516],[96242.0,0.00944114],[96241.0,0.3608]],[[96264.0,0.1240509],[96266.0,0.0098286],[96269.0,0.1550587],[96275.0,0.54687044],[96278.0,0.14356509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880886776,[[96261.0,1.5],[96260.0,0.3608],[96257.0,0.02068544],[96251.0,0.4233],[96250.0,0.051913]],[[96295.0,0.12415427],[96296.0,0.051889],[96298.0,0.3608],[96299.0,0.00970077],[96300.0,0.25507116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880902489,[[96222.0,0.053929],[96219.0,1.50052],[96211.0,0.3608],[96210.0,0.1554306],[96207.0,0.051936]],[[96224.0,0.3608],[96239.0,0.3608],[96253.0,0.12386407],[96258.0,0.15507116],[96260.0,0.2073396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880924289,[[96232.0,0.3608],[96228.0,0.4265],[96223.0,0.051928],[96220.0,0.16517086]],[[96250.0,0.003],[96258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880981931,[[96281.0,0.052897],[96278.0,0.3608],[96262.0,0.01001889],[96261.0,0.0652],[96238.0,0.30008385]],[[96290.0,0.370806],[96291.0,0.051892],[96300.0,0.25558548],[96302.0,0.3608],[96307.0,0.25338944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733880988431,[[96299.0,0.051887],[96289.0,0.3608],[96284.0,0.051895],[96282.0,1.5],[96281.0,0.0666]],[[96300.0,0.105],[96304.0,0.3608],[96318.0,0.3608],[96327.0,0.12418944],[96330.0,0.15525708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881054684,[[96435.0,0.051814],[96430.0,0.006],[96424.0,1.55182],[96420.0,0.15485682],[96412.0,0.3608]],[[96452.0,0.001],[96453.0,0.3608],[96455.0,0.051804],[96457.0,0.1918],[96458.0,0.00989507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881065489,[[96447.0,0.001],[96443.0,0.00052],[96425.0,0.4278],[96420.0,0.15498977],[96414.0,0.18481129]],[[96448.0,0.01],[96463.0,0.37086845],[96469.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881132226,[[96428.0,0.412618],[96427.0,0.001],[96424.0,0.18579353],[96423.0,0.051821],[96420.0,0.3608]],[[96429.0,0.01],[96449.0,0.4204],[96450.0,0.02107679],[96451.0,0.15520987],[96454.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881153434,[[96499.0,0.41258],[96490.0,0.10316777],[96488.0,0.0597],[96487.0,0.3618],[96480.0,0.10316777]],[[96500.0,0.1],[96517.0,0.05177],[96524.0,0.1238],[96540.0,0.10316777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881170351,[[96513.0,0.051772],[96512.0,1.5],[96508.0,0.3608],[96500.0,0.10316777],[96499.0,0.1247]],[[96514.0,0.09288814],[96518.0,0.12393151],[96525.0,0.15520987],[96526.0,0.051766],[96529.0,0.36185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881230787,[[96464.0,0.051799],[96463.0,0.003],[96458.0,0.00010588],[96443.0,0.01034128],[96442.0,0.05181]],[[96467.0,0.37116468],[96471.0,0.412595],[96476.0,0.09267396],[96478.0,0.059],[96480.0,0.22673305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881240497,[[96424.0,0.05182],[96423.0,1.50056],[96414.0,0.1849],[96413.0,0.37074784],[96404.0,0.02084921]],[[96429.0,0.051818],[96432.0,0.06317319],[96433.0,0.37149779],[96438.0,0.09255117],[96440.0,0.15474258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881303423,[[96369.0,1.8608],[96361.0,0.0607],[96360.0,0.051855]],[[96372.0,0.09284356],[96376.0,0.12360107],[96379.0,0.01035624],[96382.0,0.20705287],[96387.0,0.18644788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881331633,[[96445.0,0.051809],[96433.0,0.051815],[96432.0,0.006],[96430.0,0.10325083],[96426.0,0.0646]],[[96446.0,0.0615],[96448.0,0.01001016],[96451.0,0.051806],[96461.0,0.11293804],[96465.0,0.24307913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881379165,[[96417.0,1.551824],[96408.0,0.3608],[96407.0,0.051829],[96401.0,0.06],[96400.0,0.10325083]],[[96418.0,0.37607438],[96429.0,0.0624],[96432.0,0.41313601],[96436.0,0.0615],[96440.0,0.10325083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881414199,[[96368.0,1.55185],[96365.0,0.18613827],[96362.0,0.0616],[96361.0,0.24818436],[96355.0,0.31023045]],[[96369.0,0.3608],[96377.0,0.0633],[96378.0,0.10325083],[96387.0,0.51620471],[96391.0,0.12404539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881440829,[[96209.0,0.3608],[96207.0,0.051937],[96204.0,0.0607],[96203.0,0.37102833],[96199.0,0.0627]],[[96225.0,0.051927],[96233.0,0.3608],[96240.0,0.10325083],[96244.0,0.051917],[96246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881481831,[[96071.0,1.55213778],[96068.0,0.3608],[96060.0,0.15553269],[96059.0,0.02113375],[96056.0,0.052019]],[[96072.0,0.002],[96087.0,0.37109868],[96089.0,0.052002],[96099.0,0.3608],[96100.0,7.368e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881519454,[[96173.0,0.3608],[96167.0,0.002],[96164.0,0.3608],[96150.0,0.15585599],[96123.0,0.18655994]],[[96179.0,0.051952],[96181.0,0.059],[96186.0,0.001],[96190.0,0.3608],[96199.0,0.051941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881563479,[[96235.0,0.3608],[96226.0,0.18624178],[96222.0,0.24818436],[96221.0,0.3608],[96217.0,0.43193045]],[[96244.0,0.051917],[96248.0,0.3608],[96258.0,0.1209],[96259.0,0.003],[96260.0,0.15532553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881585892,[[96235.0,0.3608],[96230.0,0.00013086],[96221.0,0.36132],[96220.0,0.0616],[96210.0,0.34098656]],[[96250.0,0.3608],[96260.0,0.21702553],[96261.0,0.412708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881630125,[[96325.0,0.051873],[96323.0,0.3608],[96315.0,0.3608],[96312.0,1.50052],[96311.0,0.051881]],[[96327.0,0.0641],[96341.0,0.0617],[96345.0,0.0647],[96348.0,0.3608],[96350.0,0.09267207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881653141,[[96355.0,0.3608],[96353.0,0.051858],[96350.0,0.02027674],[96348.0,0.01057555],[96344.0,1.86132]],[[96358.0,0.051856],[96362.0,0.3608],[96366.0,0.09267207],[96370.0,0.48436276],[96372.0,0.1249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881677072,[[96365.0,0.051852],[96360.0,0.18566103],[96356.0,1.5],[96355.0,0.3608],[96353.0,0.24754804]],[[96367.0,0.0498],[96368.0,0.06237714],[96370.0,0.3608],[96374.0,0.15445345],[96383.0,0.18549017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881714187,[[96336.0,0.051867],[96335.0,0.005],[96329.0,1.86132],[96328.0,0.0522],[96327.0,0.18524624]],[[96338.0,0.11044096],[96339.0,0.09306209],[96344.0,0.12428412],[96347.0,0.0525],[96350.0,0.51525345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881747909,[[96375.0,0.051846],[96370.0,0.001],[96368.0,0.3608],[96362.0,0.18514916],[96361.0,0.1473]],[[96377.0,0.09301298],[96379.0,0.37146441],[96382.0,0.17612712],[96389.0,0.51525345],[96390.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881774222,[[96407.0,0.412629],[96393.0,0.0514],[96390.0,0.1529905],[96389.0,0.3608],[96388.0,0.18514916]],[[96412.0,0.051827],[96414.0,0.3608],[96415.0,0.001],[96420.0,0.1033905],[96423.0,0.37538102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881808441,[[96366.0,1.5],[96364.0,0.3608],[96353.0,0.3608],[96350.0,0.0951],[96347.0,0.18514916]],[[96378.0,0.3608],[96382.0,0.01033739],[96390.0,0.61942],[96397.0,0.12406846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881841172,[[96371.0,1.8608],[96370.0,0.051849],[96361.0,0.0506],[96360.0,0.3608]],[[96382.0,0.3608],[96390.0,0.3608],[96392.0,0.06822431],[96393.0,0.17407305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881866077,[[96345.0,0.051862],[96342.0,0.0462],[96332.0,1.51021207],[96331.0,0.0489],[96330.0,0.0502]],[[96353.0,0.002],[96357.0,0.4561],[96360.0,0.15518948],[96365.0,0.12414978],[96403.0,0.30915028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881907601,[[96350.0,0.05186],[96342.0,0.3608],[96333.0,0.047],[96332.0,0.051869],[96331.0,1.87130733]],[[96356.0,0.051857],[96363.0,0.3608],[96370.0,0.15518948],[96371.0,0.3608],[96387.0,0.40116001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881953929,[[96223.0,0.412728],[96217.0,0.01048457],[96216.0,0.0932],[96215.0,0.3608],[96207.0,0.051937]],[[96224.0,0.00109976],[96240.0,0.05192],[96243.0,0.3608],[96249.0,0.09297098],[96250.0,0.16038428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733881997060,[[96155.0,0.0482],[96149.0,0.0502],[96148.0,0.0006],[96144.0,0.051971],[96137.0,0.01050799]],[[96161.0,0.3608],[96165.0,0.10363755],[96170.0,0.001],[96173.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882008165,[[96100.0,0.1],[96093.0,0.0493],[96090.0,1.552],[96089.0,0.3608],[96082.0,0.3608]],[[96113.0,0.051988],[96123.0,0.3608],[96124.0,0.001],[96127.0,0.001],[96130.0,0.15581867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882050794,[[96103.0,0.051993],[96101.0,0.3608],[96091.0,1.86136],[96087.0,0.01021792],[96085.0,0.24836785]],[[96107.0,0.051991],[96109.0,0.09397069],[96114.0,0.13456732],[96119.0,0.20482663],[96125.0,0.23792239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882081206,[[96015.0,0.047],[96011.0,0.0476],[96004.0,0.3608],[96003.0,0.052047],[96000.0,0.1]],[[96026.0,0.36093375],[96034.0,0.412831],[96040.0,0.15593222],[96049.0,0.052023],[96054.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882107715,[[95933.0,0.052085],[95919.0,0.052093],[95918.0,1.5],[95914.0,0.3608],[95909.0,0.15626055]],[[95934.0,0.3608],[95946.0,0.3608],[95947.0,0.052078],[95960.0,0.15626055],[95964.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882174255,[[95884.0,0.053112],[95864.0,0.01262353],[95863.0,0.052123],[95861.0,0.02067812],[95822.0,0.42469356]],[[95885.0,0.3628],[95888.0,9.342e-05],[95893.0,0.3608],[95894.0,0.01265226],[95901.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882178658,[[95884.0,0.001],[95872.0,1.5],[95867.0,0.052121],[95860.0,0.3608],[95850.0,0.15634207]],[[95885.0,0.414911],[95888.0,9.342e-05],[95893.0,0.3608],[95896.0,0.01252735],[95899.0,0.052104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882241099,[[95761.0,0.052178],[95752.0,0.049],[95751.0,0.3608],[95743.0,0.3608],[95711.0,0.40932765]],[[95763.0,0.10195798],[95765.0,0.001],[95766.0,0.052176],[95767.0,0.12375966],[95773.0,0.15492663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882270515,[[95763.0,0.052177],[95755.0,0.099],[95754.0,0.3608],[95751.0,0.0479],[95746.0,1.8608]],[[95767.0,0.002],[95768.0,0.052175],[95778.0,0.37093994],[95786.0,0.09244185],[95787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882311134,[[95772.0,0.052173],[95762.0,1.5],[95761.0,0.3608],[95760.0,0.10462456],[95758.0,0.01035033]],[[95773.0,0.052173],[95784.0,0.3608],[95788.0,0.09228936],[95792.0,0.12305248],[95793.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882337752,[[95756.0,1.5],[95748.0,0.052186],[95742.0,0.054],[95735.0,0.3608],[95727.0,0.052197]],[[95758.0,0.06242027],[95761.0,0.3608],[95766.0,0.3608],[95769.0,0.052175],[95770.0,0.10473853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882381276,[[95804.0,0.001],[95796.0,0.1044],[95780.0,0.10473853],[95770.0,0.052174],[95765.0,0.36093443]],[[95805.0,0.3608],[95806.0,0.012],[95808.0,0.01028141],[95814.0,0.3608],[95820.0,0.10473853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882389978,[[95804.0,0.001],[95797.0,0.052159],[95783.0,1.5],[95782.0,0.01029261],[95780.0,0.10473853]],[[95805.0,0.479],[95806.0,0.052155],[95810.0,0.01053398],[95816.0,0.052149],[95818.0,0.09228936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882434509,[[95867.0,0.052121],[95850.0,0.51752419],[95848.0,0.052131],[95846.0,0.02069657],[95843.0,0.06283166]],[[95869.0,0.41692],[95881.0,0.36136001],[95888.0,0.09260598],[95894.0,0.0527],[95895.0,0.17574723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882485127,[[95841.0,0.052135],[95837.0,1.8614],[95835.0,0.02083368],[95830.0,0.15689242],[95828.0,0.0489]],[[95849.0,0.052131],[95853.0,0.3608],[95873.0,0.052118],[95876.0,0.1005],[95877.0,0.37855702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882517365,[[95890.0,0.002],[95875.0,0.052116],[95868.0,0.18695289],[95862.0,0.66219452],[95861.0,0.0526]],[[95891.0,0.38855991],[95892.0,0.052108],[95899.0,0.12343555],[95900.0,0.36144],[95905.0,0.052101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882551578,[[95810.0,0.001],[95809.0,0.052152],[95800.0,0.15689242],[95799.0,0.0325],[95798.0,0.3608]],[[95811.0,0.3698],[95823.0,0.052146],[95824.0,0.00012646],[95828.0,0.3608],[95850.0,0.15689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882576592,[[95839.0,0.052136],[95834.0,0.3608],[95831.0,0.0308],[95828.0,0.18694875],[95818.0,0.24955345]],[[95848.0,0.3608],[95861.0,0.3608],[95868.0,0.052121],[95870.0,0.15689242],[95872.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882601906,[[95787.0,0.052165],[95785.0,0.3608],[95772.0,0.3608],[95770.0,0.01018654],[95765.0,0.0324]],[[95796.0,0.05216],[95802.0,0.3608],[95810.0,0.51769242],[95811.0,0.04318906],[95819.0,0.03214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882646430,[[95831.0,0.02039447],[95806.0,0.052154]],[[95849.0,0.413931],[95854.0,0.01043902],[95866.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882669948,[[95861.0,0.412924],[95857.0,0.02097199],[95855.0,0.3608],[95845.0,0.01040348],[95842.0,1.50072]],[[95865.0,9.946e-05],[95866.0,0.052122],[95877.0,0.065],[95878.0,0.3608],[95887.0,0.37119218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882690567,[[95892.0,0.001],[95880.0,1.8608],[95879.0,0.052114],[95875.0,0.18461786],[95871.0,0.24615715]],[[95893.0,0.006],[95894.0,0.087507],[95895.0,0.3608],[95898.0,0.01051522],[95902.0,0.09200131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882735889,[[95950.0,1.912876],[95949.0,0.01058965],[95945.0,0.02047285],[95930.0,0.15689242],[95921.0,0.18461786]],[[95952.0,0.052075],[95959.0,0.3608],[95969.0,0.39762763],[95972.0,0.09212327],[95977.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882764426,[[95887.0,1.5],[95886.0,0.052111],[95880.0,0.00010056],[95870.0,0.15689242],[95869.0,0.3934]],[[95888.0,0.00011855],[95889.0,0.052109],[95894.0,0.0308],[95895.0,0.7216],[95906.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882809444,[[95994.0,0.001],[95987.0,0.3608],[95983.0,0.01040755],[95982.0,0.02098268],[95980.0,0.15648637]],[[95996.0,0.003],[95999.0,0.36136001],[96000.0,0.1],[96007.0,0.3608],[96030.0,0.15648637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882847472,[[96003.0,0.052047],[96001.0,1.5],[96000.0,0.3608],[95986.0,0.0305],[95980.0,0.40507527]],[[96005.0,0.052046],[96011.0,0.3608],[96018.0,0.0331],[96019.0,0.37170587],[96021.0,0.12323643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882865089,[[96040.0,0.053027],[96030.0,0.10413479],[96029.0,0.3712116],[96023.0,1.5],[96021.0,0.412837]],[[96041.0,0.0327],[96045.0,0.12353721],[96046.0,0.42310541],[96053.0,0.15447271],[96060.0,0.10413479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882914208,[[96111.0,0.06313125],[96103.0,0.3608],[96102.0,1.551994],[96100.0,0.15591041],[96093.0,0.0663]],[[96112.0,0.3608],[96121.0,0.36136001],[96122.0,0.051983],[96123.0,0.09207598],[96127.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882941923,[[96146.0,1.55397],[96139.0,0.01052558],[96138.0,0.18633864],[96137.0,0.18656127],[96134.0,0.24874837]],[[96147.0,0.3608],[96159.0,0.0629],[96166.0,0.0319],[96169.0,0.15447271],[96180.0,0.34079662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733882992555,[[96217.0,0.051932],[96206.0,0.18607758],[96205.0,0.3608],[96203.0,0.06208389],[96202.0,0.24769421]],[[96218.0,0.0632],[96222.0,0.3608],[96231.0,0.3608],[96240.0,0.26649436],[96245.0,0.20553665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883016472,[[96105.0,0.412792],[96103.0,0.01019689],[96100.0,0.1],[96093.0,0.3608],[96090.0,0.10371165]],[[96115.0,0.051987],[96119.0,0.3608],[96123.0,0.10371165],[96129.0,0.0332],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883069616,[[96071.0,0.05201],[96058.0,0.0313],[96055.0,0.37142643],[96050.0,0.02077803],[96047.0,0.0323]],[[96076.0,0.052008],[96080.0,0.003],[96081.0,0.009],[96084.0,0.01051476],[96090.0,0.28007647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883087422,[[96083.0,0.052004],[96077.0,1.50056],[96076.0,0.3608],[96068.0,0.04074167],[96063.0,0.3608]],[[96087.0,0.052002],[96094.0,0.005],[96098.0,0.3608],[96099.0,0.0638],[96100.0,0.13415848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883116437,[[96049.0,1.552022],[96046.0,0.0305],[96045.0,0.3608],[96040.0,0.15624737],[96038.0,0.116228]],[[96050.0,0.12409715],[96055.0,0.1554947],[96061.0,0.18488621],[96069.0,0.3608],[96082.0,0.05266492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883195004,[[96054.0,0.3608],[96051.0,0.052021],[96045.0,0.31000521],[96043.0,0.02127052],[96041.0,0.01024508]],[[96056.0,0.002],[96058.0,0.052018],[96069.0,0.3937],[96071.0,0.10413694],[96073.0,0.01039057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883216539,[[96026.0,0.001],[96024.0,1.81060521],[96023.0,0.3638],[96017.0,0.38278734],[95997.0,0.53067885]],[[96030.0,0.052033],[96040.0,0.3608],[96042.0,0.10406496],[96046.0,0.0328],[96048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883267563,[[96006.0,0.24796417],[96000.0,0.31122768],[95998.0,0.001],[95995.0,0.73415569],[95985.0,0.052057]],[[96011.0,0.003],[96015.0,0.3608],[96025.0,0.37380963],[96029.0,0.0316],[96099.0,0.3092834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883277367,[[96005.0,0.18593969],[96001.0,0.24780226],[95996.0,0.3608],[95995.0,0.36186292],[95992.0,0.0315]],[[96007.0,0.052045],[96010.0,0.3608],[96018.0,0.0638],[96020.0,0.0332],[96021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883308892,[[95992.0,1.552053],[95989.0,0.0616],[95988.0,0.3608881],[95980.0,0.1042095],[95978.0,0.3608]],[[95993.0,0.003],[95995.0,0.01284261],[96001.0,0.412849],[96010.0,0.1042095],[96018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883379131,[[95921.0,0.24831549],[95919.0,0.0357],[95918.0,0.3608],[95915.0,0.31056153],[95910.0,1.5]],[[95931.0,0.10424256],[95933.0,0.052086],[95935.0,0.3608],[95941.0,0.037081],[95942.0,0.01370284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883389737,[[96016.0,0.05204],[96012.0,0.3608],[96005.0,0.28631646],[96004.0,1.50072],[96003.0,0.3608]],[[96023.0,0.052037],[96031.0,0.3608],[96040.0,0.15629079],[96044.0,0.0366],[96046.0,0.51997127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883443788,[[96159.0,0.051963],[96147.0,0.3608],[96140.0,0.15629079],[96137.0,0.84731785],[96135.0,0.051976]],[[96165.0,0.3608],[96167.0,0.051959],[96171.0,0.0372],[96172.0,0.34964],[96179.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883457995,[[96128.0,0.05198],[96126.0,0.3618],[96120.0,0.15629079],[96116.0,1.5],[96115.0,0.3608]],[[96137.0,0.001],[96139.0,0.051974],[96144.0,0.10402904],[96145.0,0.08670661],[96151.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883514925,[[96152.0,0.3608],[96139.0,0.0381],[96131.0,0.00942841]],[[96159.0,0.051963],[96169.0,0.09277925],[96171.0,0.3608],[96174.0,0.12370567],[96179.0,0.51545428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883532143,[[96199.0,0.001],[96197.0,0.3608],[96189.0,0.3608],[96136.0,0.0156]],[[96200.0,0.103],[96210.0,0.15566548],[96212.0,0.3608],[96213.0,0.09277925],[96217.0,0.12370567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883593389,[[96199.0,0.412741],[96191.0,0.0748],[96190.0,0.3608],[96187.0,0.051947],[96186.0,1.552828]],[[96200.0,0.1],[96208.0,0.09300876],[96210.0,0.051936],[96213.0,0.12397151],[96216.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883619993,[[96209.0,0.051936],[96207.0,0.002],[96201.0,0.00949267],[96199.0,1.5],[96198.0,0.3608]],[[96210.0,0.15521989],[96211.0,0.0382],[96212.0,0.00961707],[96214.0,0.090734],[96216.0,0.18633196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883654325,[[96237.0,0.05616739],[96234.0,0.54705777],[96229.0,0.03040348],[96227.0,1.50088],[96226.0,0.66107069]],[[96238.0,0.004],[96246.0,0.06160681],[96248.0,0.15529292],[96249.0,0.0402],[96260.0,0.43975333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883713212,[[96248.0,1.551915],[96246.0,0.3608],[96241.0,0.3608],[96239.0,0.02030394],[96236.0,0.0406]],[[96249.0,0.25624491],[96256.0,0.21741009],[96257.0,0.00989879],[96261.0,0.28816867],[96263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883742520,[[96235.0,0.414722],[96229.0,0.00088],[96227.0,0.38112207],[96218.0,0.22615172],[96214.0,0.24834369]],[[96237.0,0.051921],[96243.0,0.18626921],[96244.0,0.05049571],[96245.0,0.3608],[96249.0,0.00982173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883802759,[[96175.0,0.0388],[96164.0,0.02071738]],[[96190.0,0.3658],[96192.0,0.01002825],[96193.0,0.051945],[96198.0,0.3608],[96199.0,0.34948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883826578,[[96171.0,1.551956],[96158.0,0.3608],[96155.0,0.18580065],[96154.0,0.002],[96153.0,0.002]],[[96172.0,0.3608],[96173.0,0.051956],[96176.0,0.12372276],[96182.0,0.15405271],[96188.0,0.18486326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883856385,[[96166.0,1.5],[96162.0,0.051961],[96156.0,0.02051053],[96151.0,0.37107121],[96146.0,0.30190065]],[[96167.0,0.417759],[96171.0,0.04715043],[96173.0,0.12339732],[96175.0,0.36140001],[96178.0,0.15424665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883905034,[[96220.0,0.41273],[96212.0,0.3608],[96210.0,0.28946689],[96208.0,0.06217009],[96206.0,0.2893342]],[[96221.0,0.004],[96233.0,0.12344511],[96238.0,0.15424665],[96244.0,0.18486326],[96247.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883922136,[[96247.0,0.051915],[96238.0,0.05292],[96237.0,0.0366],[96236.0,0.37086272],[96234.0,1.5]],[[96248.0,0.09262449],[96252.0,0.12350422],[96254.0,0.36132001],[96257.0,0.05191],[96258.0,0.15435747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733883961770,[[96218.0,0.051931],[96214.0,0.0758],[96213.0,0.4025],[96208.0,0.37101777],[96204.0,0.051938]],[[96219.0,0.051931],[96224.0,0.01005153],[96225.0,0.15432587],[96231.0,0.18519105],[96235.0,0.051922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884011513,[[96231.0,0.001],[96230.0,0.02127657],[96229.0,0.051925],[96222.0,1.5],[96221.0,0.04597453]],[[96233.0,0.14474435],[96235.0,0.36132001],[96237.0,0.12388525],[96241.0,0.10366624],[96242.0,0.15485656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884041523,[[96210.0,0.005],[96195.0,0.051943],[96192.0,0.00999857],[96191.0,0.0374],[96185.0,0.18611122]],[[96211.0,0.46325233],[96213.0,0.0374],[96214.0,0.18553176],[96215.0,0.0385],[96216.0,0.01001798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884101240,[[96323.0,0.053874],[96319.0,0.0103573],[96317.0,0.3608],[96311.0,0.1122],[96310.0,0.10366624]],[[96324.0,0.00744],[96329.0,0.01044549],[96360.0,0.10366624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884123360,[[96308.0,0.053882],[96307.0,0.001],[96303.0,1.50076],[96302.0,0.02073129],[96298.0,0.18611122]],[[96313.0,0.05188],[96314.0,0.12355091],[96315.0,0.01012857],[96321.0,0.0349],[96322.0,0.5158774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884152586,[[96336.0,0.053867],[96326.0,1.5],[96325.0,0.0100525],[96322.0,0.0338],[96321.0,0.3608]],[[96337.0,0.006],[96338.0,0.1240547],[96339.0,0.01034401],[96342.0,0.051864],[96343.0,0.15526149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884208318,[[96310.0,0.02026239],[96304.0,0.051884],[96301.0,0.04538629],[96295.0,0.3608],[96291.0,0.25244048]],[[96316.0,0.46312707],[96325.0,0.13571044],[96328.0,0.39466001],[96329.0,0.06202927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884237630,[[96315.0,1.56218545],[96309.0,0.3608],[96307.0,0.05574408],[96300.0,0.54860992],[96297.0,0.051894]],[[96316.0,0.00300085],[96323.0,0.36140001],[96328.0,0.09308477],[96331.0,0.3608],[96333.0,0.12411303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884289869,[[96399.0,1.94376236],[96391.0,0.3608],[96390.0,0.20703584],[96388.0,0.051844],[96384.0,0.0321]],[[96400.0,1.5e-07],[96424.0,0.0103565],[96426.0,0.3608],[96440.0,0.10351792],[96441.0,0.15514774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884348608,[[96664.0,0.051698],[96663.0,0.3608],[96659.0,0.15426295],[96658.0,0.00832941],[96656.0,1.50092]],[[96671.0,0.051694],[96680.0,0.3608],[96689.0,0.0311],[96690.0,0.368998],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884381746,[[96665.0,0.051697],[96658.0,0.00828578],[96655.0,0.3608],[96653.0,0.02049241],[96650.0,0.15426295]],[[96668.0,0.051696],[96670.0,0.0323],[96671.0,0.15476868],[96673.0,0.001],[96677.0,0.18329555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884392058,[[96664.0,0.051698],[96661.0,0.3608],[96658.0,0.11132437],[96653.0,0.445803],[96649.0,0.0407]],[[96665.0,0.123683],[96668.0,0.0328],[96673.0,0.15458051],[96678.0,0.0329],[96681.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884436604,[[96899.0,0.3608],[96886.0,0.412379],[96880.0,0.15399885],[96865.0,0.05159],[96853.0,1.50128]],[[96901.0,0.00141394],[96902.0,0.051571],[96914.0,0.3608],[96925.0,0.3608],[96966.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884478628,[[96821.0,1.8658],[96812.0,0.3608],[96810.0,0.15356217],[96809.0,0.23492384],[96804.0,0.24430521]],[[96822.0,0.00151235],[96823.0,0.051612],[96835.0,0.00897221],[96838.0,0.051604],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884488331,[[96866.0,0.001],[96858.0,0.3608],[96847.0,0.3608],[96845.0,0.18319351],[96839.0,0.0345]],[[96867.0,0.06197668],[96874.0,0.00516134],[96875.0,0.0329],[96876.0,0.1234748],[96885.0,0.20507609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884545862,[[96835.0,0.3628],[96834.0,0.051605],[96828.0,0.0014],[96825.0,0.20367402],[96821.0,0.60483818]],[[96836.0,0.00283035],[96851.0,0.12344324],[96855.0,0.3608],[96856.0,0.051595],[96857.0,0.15430405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884554565,[[96835.0,0.3628],[96828.0,0.051609],[96825.0,0.02064538],[96823.0,0.00928399],[96821.0,1.5014]],[[96837.0,0.051604],[96838.0,0.13287551],[96844.0,0.15430405],[96847.0,0.0383],[96850.0,0.22317799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884610998,[[96939.0,0.0001047],[96922.0,0.3608],[96918.0,0.051561],[96915.0,1.8608],[96888.0,0.18302864]],[[96940.0,0.36764003],[96941.0,0.051549],[96942.0,0.00922333],[96949.0,0.3608],[96950.0,0.15311029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884639311,[[96945.0,0.412346],[96939.0,1.51096793],[96930.0,0.56515132],[96921.0,0.051559],[96910.0,0.24403818]],[[96946.0,0.00724849],[96947.0,0.09234534],[96953.0,0.051543],[96955.0,0.0399],[96956.0,0.16375363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884673027,[[97043.0,0.3608],[97040.0,0.10217566],[97039.0,0.00981002],[97029.0,0.051502],[97006.0,0.051514]],[[97045.0,0.051494],[97059.0,0.01184717],[97060.0,0.3608],[97061.0,0.00945966],[97069.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884710262,[[97014.0,0.3608],[97011.0,9.666e-05],[97004.0,0.0366],[97003.0,0.3608],[96997.0,0.18192625]],[[97022.0,0.00994615],[97029.0,0.0392],[97030.0,0.46274211],[97038.0,0.15388884],[97042.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884721080,[[97015.0,0.003],[97004.0,0.3608],[96990.0,0.10194211],[96986.0,0.0743],[96980.0,0.0385]],[[97016.0,0.06145515],[97021.0,0.0389],[97022.0,0.51468884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884767900,[[96989.0,0.412323],[96976.0,1.86228],[96972.0,0.0098479],[96971.0,0.23325957],[96970.0,0.10194211]],[[96990.0,0.0366],[96999.0,0.0382],[97000.0,0.051518],[97001.0,0.009993],[97005.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884815918,[[97092.0,0.054469],[97088.0,0.3608],[97087.0,0.003],[97080.0,0.3608],[97079.0,0.10194211]],[[97094.0,0.0432],[97100.0,0.151465],[97105.0,0.0426],[97109.0,0.0417],[97152.0,0.21476396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884861154,[[97149.0,0.051438],[97145.0,1.8622],[97144.0,0.01004455],[97138.0,0.23129238],[97131.0,0.23979784]],[[97150.0,0.001],[97156.0,0.0842],[97160.0,0.051433],[97165.0,0.19760283],[97174.0,0.1840834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884887675,[[97148.0,0.3638],[97147.0,0.05144],[97140.0,0.01004731],[97138.0,1.86228],[97131.0,0.051448]],[[97149.0,0.00241825],[97151.0,0.051438],[97152.0,0.0401],[97154.0,0.15407552],[97161.0,0.1840834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884934003,[[97069.0,0.0498],[97068.0,0.0444],[97062.0,0.0452],[97061.0,0.3608],[97012.0,0.01548]],[[97071.0,0.05148],[97079.0,0.46262763],[97081.0,0.00010133],[97083.0,0.12267163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884962939,[[97104.0,0.051462],[97099.0,0.3608],[97095.0,0.10194211],[97091.0,0.3608],[97085.0,0.051472]],[[97106.0,0.051462],[97107.0,0.12299355],[97108.0,0.0449],[97109.0,0.3608],[97112.0,0.00983499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733884989660,[[97123.0,0.006],[97120.0,0.3608],[97113.0,1.5014],[97074.0,0.58589142]],[[97125.0,0.051452],[97136.0,0.3608],[97144.0,0.37084851],[97145.0,0.051441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885027872,[[97140.0,0.10194211],[97136.0,0.3608],[97135.0,0.0817],[97129.0,0.0441],[97115.0,0.29005494]],[[97148.0,0.12795638],[97150.0,0.051438],[97155.0,0.15390274],[97159.0,0.3608],[97170.0,0.10194211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885062606,[[97229.0,0.001],[97227.0,0.052397],[97220.0,0.10194211],[97214.0,0.3608],[97169.0,0.17924555]],[[97235.0,0.009],[97238.0,0.0508],[97243.0,0.3608],[97250.0,0.10194211],[97255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885088718,[[97398.0,0.3608],[97382.0,0.3608],[97380.0,0.15911731],[97378.0,0.051317],[97273.0,0.17707086]],[[97399.0,0.051307],[97400.0,0.1005],[97416.0,0.3608],[97420.0,0.3608],[97430.0,0.15211731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885118932,[[97265.0,0.02918],[97264.0,0.009],[97262.0,0.00134],[97255.0,1.5014],[97251.0,0.01016693]],[[97266.0,0.2426],[97270.0,0.001],[97275.0,0.3608],[97281.0,0.3608],[97290.0,0.23400916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885161252,[[97211.0,0.004],[97201.0,1.5],[97200.0,0.1007],[97199.0,0.00823],[97190.0,0.051417]],[[97212.0,0.3608],[97213.0,0.051405],[97214.0,0.12188821],[97219.0,0.15236025],[97221.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885184370,[[97221.0,0.0343],[97214.0,0.3608],[97212.0,0.003],[97207.0,0.00809384],[97205.0,0.3608]],[[97223.0,0.17445758],[97229.0,0.52349221],[97234.0,0.184569],[97242.0,0.05139],[97246.0,0.21330435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885242716,[[97458.0,0.3628],[97450.0,0.41264028],[97449.0,1.73358667],[97447.0,0.051281],[97439.0,0.17707086]],[[97460.0,0.009],[97470.0,0.05127],[97475.0,0.0001181],[97486.0,0.00861227],[97488.0,0.02070082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885257136,[[97454.0,0.3608],[97440.0,1.50116],[97437.0,0.3608],[97431.0,0.17733086],[97429.0,0.05129]],[[97455.0,0.054277],[97459.0,0.0875],[97460.0,0.00898451],[97467.0,0.051271],[97469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885298052,[[97405.0,0.0027495],[97395.0,0.00513373],[97390.0,0.3608],[97387.0,0.05139596],[97376.0,0.17707086]],[[97406.0,0.051303],[97409.0,0.3608],[97416.0,0.13130986],[97417.0,0.36132001],[97419.0,0.051296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885325773,[[97343.0,0.005],[97342.0,0.002],[97334.0,0.3608],[97328.0,0.051344],[97316.0,0.0445]],[[97344.0,0.3608],[97345.0,0.051335],[97354.0,0.37006008],[97360.0,0.15166318],[97361.0,0.051327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885361680,[[97331.0,0.3608],[97327.0,0.3608],[97324.0,0.17707086],[97323.0,0.009],[97321.0,0.051347]],[[97357.0,0.14092409],[97364.0,0.34512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885397795,[[97305.0,1.5],[97304.0,0.3608],[97301.0,0.051358],[97295.0,0.3608],[97294.0,0.00933323]],[[97307.0,0.051355],[97319.0,0.001],[97322.0,0.05642666],[97323.0,0.3608],[97395.0,0.33519256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885424418,[[97257.0,1.5],[97256.0,0.051382],[97251.0,0.68593086],[97250.0,0.3608],[97245.0,0.23609448]],[[97258.0,0.00107906],[97264.0,0.051378],[97274.0,0.00955735],[97286.0,0.07184958],[97287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885458734,[[97205.0,1.551409],[97200.0,0.1],[97199.0,0.3608],[97195.0,0.02007459],[97165.0,0.00154331]],[[97206.0,0.001],[97207.0,0.00011429],[97208.0,0.051407],[97213.0,0.3608],[97219.0,0.00953681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885506259,[[97177.0,0.053423],[97173.0,0.0466],[97172.0,1.55108],[97171.0,0.3608],[97169.0,0.00958016]],[[97179.0,0.051423],[97187.0,0.37048169],[97192.0,0.09218276],[97194.0,0.12291035],[97196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885574604,[[97153.0,1.50076],[97141.0,0.02050177],[97140.0,0.46233119],[97136.0,0.051445],[97135.0,0.01006697]],[[97158.0,0.06849211],[97163.0,0.3608],[97165.0,0.3608],[97170.0,0.051428],[97171.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885599728,[[97249.0,0.412186],[97240.0,0.46433119],[97234.0,0.051393],[97233.0,0.0996],[97232.0,0.3486]],[[97250.0,0.001],[97260.0,0.00966275],[97262.0,0.051379],[97271.0,0.3608],[97280.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885611728,[[97237.0,1.551392],[97234.0,0.3608],[97232.0,0.02105379],[97228.0,0.00960578],[97226.0,0.0487]],[[97239.0,0.051391],[97255.0,0.3608],[97261.0,0.051379],[97263.0,0.0471],[97286.0,0.02037742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885686484,[[97185.0,0.004],[97184.0,0.05142],[97183.0,0.3608],[97180.0,0.80068],[97179.0,0.00980937]],[[97186.0,0.051419],[97188.0,0.00998305],[97195.0,0.09201074],[97198.0,0.3608],[97200.0,0.10161533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885707298,[[97152.0,0.8],[97146.0,0.3608],[97145.0,0.0488],[97144.0,0.010253],[97127.0,0.2989242]],[[97162.0,0.06329188],[97168.0,0.0496],[97169.0,0.3608],[97171.0,0.10161533],[97176.0,0.19245548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885765940,[[97146.0,0.41224],[97145.0,0.80068],[97141.0,0.17935452],[97137.0,0.0473],[97136.0,0.2514101]],[[97147.0,7.533e-05],[97157.0,0.00994254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885777952,[[97138.0,0.051444],[97137.0,0.0464],[97132.0,0.0505],[97131.0,0.3608],[97127.0,0.18066175]],[[97140.0,0.09239577],[97141.0,0.06151573],[97146.0,0.12299389],[97147.0,0.00607533],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885841487,[[97179.0,0.3608],[97176.0,0.051419],[97170.0,0.10161533],[97166.0,0.3608],[97165.0,0.80068]],[[97180.0,0.051417],[97187.0,0.007],[97188.0,0.01433326],[97195.0,0.09210047],[97199.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885871604,[[97220.0,0.3618],[97219.0,0.051396],[97214.0,0.0509],[97213.0,0.0492],[97212.0,0.3608]],[[97221.0,0.062395],[97223.0,0.09218183],[97228.0,0.13579599],[97235.0,0.15290618],[97242.0,0.28138741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885919850,[[97255.0,0.051377],[97245.0,0.3608],[97238.0,0.051386],[97237.0,0.3608],[97236.0,0.001]],[[97259.0,0.3608],[97263.0,0.01183823],[97266.0,0.34548],[97276.0,0.41102001],[97277.0,0.051366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885948177,[[97219.0,0.4217],[97218.0,0.19995978],[97214.0,0.3608],[97211.0,0.0984]],[[97239.0,0.10824231],[97240.0,0.10146418],[97248.0,0.51471086],[97249.0,0.0471],[97255.0,0.18394482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733885978499,[[97237.0,0.8],[97236.0,0.3618],[97234.0,0.051388],[97231.0,0.19944754],[97224.0,0.23904284]],[[97238.0,0.051386],[97252.0,0.12296682],[97253.0,0.051379],[97254.0,0.37280174],[97257.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886033537,[[97244.0,0.008],[97225.0,0.3608],[97220.0,0.10146418],[97215.0,0.22578213],[97212.0,0.23904284]],[[97245.0,0.051383],[97252.0,0.3608],[97259.0,0.150875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886067247,[[97354.0,0.051325],[97351.0,0.001],[97347.0,0.3608],[97343.0,0.001],[97340.0,0.16253989]],[[97356.0,0.056324],[97359.0,0.37228534],[97366.0,0.0513],[97367.0,0.0489],[97369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886088069,[[97281.0,0.00908574],[97270.0,0.3608],[97267.0,0.051371],[97262.0,0.3608],[97260.0,0.15046418]],[[97283.0,0.051363],[97290.0,0.102],[97291.0,0.14866418],[97292.0,0.3608],[97308.0,0.05135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886143903,[[97259.0,0.051375],[97257.0,0.3608],[97247.0,0.17993101],[97244.0,0.008],[97242.0,0.23766585]],[[97268.0,0.09373613],[97271.0,0.46980349],[97272.0,0.12231484],[97277.0,0.0505],[97278.0,0.15289355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886171624,[[97397.0,0.3608],[97389.0,0.3608],[97380.0,0.15202123],[97379.0,0.051312],[97373.0,0.0999]],[[97407.0,0.3608],[97418.0,0.3608],[97434.0,0.34512],[97443.0,0.09173613],[97449.0,0.12231484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886213952,[[97403.0,0.03668],[97392.0,0.02519],[97387.0,8.791e-05],[97385.0,0.051309],[97372.0,0.01080315]],[[97404.0,0.0512],[97405.0,0.051299],[97407.0,0.3608],[97414.0,0.09173613],[97417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886242071,[[97377.0,0.051318],[97364.0,0.3608],[97361.0,0.0479],[97360.0,0.8],[97358.0,0.10130839]],[[97379.0,0.0399],[97381.0,0.3608],[97383.0,0.051315],[97388.0,0.0962],[97391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886289216,[[97345.0,0.853335],[97337.0,0.0435],[97336.0,0.00012713],[97326.0,0.097245],[97299.0,0.38913586]],[[97348.0,0.051334],[97349.0,0.01050799],[97354.0,0.09221621],[97358.0,0.17037288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886319241,[[97415.0,0.051298],[97400.0,0.10122432],[97399.0,0.3608],[97389.0,0.01085974],[97378.0,0.80108]],[[97417.0,0.23988406],[97430.0,0.12188021],[97437.0,0.34560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886344364,[[97579.0,0.3608],[97577.0,0.3608],[97567.0,0.051218],[97566.0,0.00216],[97556.0,0.28]],[[97581.0,0.051211],[97590.0,4.012e-05],[97600.0,0.3025046],[97608.0,0.051197],[97612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886391198,[[97660.0,0.001],[97652.0,0.051173],[97638.0,0.3608],[97637.0,0.0207974],[97620.0,0.43126227]],[[97661.0,0.00153735],[97664.0,0.41248801],[97670.0,0.51206227],[97686.0,0.395396],[97711.0,0.14025958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886415424,[[97611.0,0.051195],[97609.0,0.15],[97605.0,0.0429],[97604.0,0.3608]],[[97613.0,0.003],[97617.0,0.3608],[97650.0,0.15126227],[97657.0,0.051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886462357,[[97621.0,0.051189],[97618.0,0.3608],[97616.0,0.15],[97610.0,0.53893559],[97547.0,0.45773746]],[[97623.0,0.051189],[97627.0,0.12228065],[97636.0,0.15285082],[97637.0,0.3442],[97692.0,0.30570164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886485278,[[97584.0,0.00909016],[97571.0,0.15],[97570.0,0.051216],[97564.0,0.0484],[97561.0,0.00667842]],[[97586.0,0.051208],[97589.0,0.3608],[97592.0,0.09175722],[97595.0,0.05440119],[97597.0,0.12262183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886512491,[[97551.0,0.003],[97550.0,0.054],[97544.0,0.05123],[97543.0,0.0499],[97542.0,0.3608]],[[97553.0,0.051226],[97559.0,0.09197403],[97561.0,0.3608],[97563.0,0.00742126],[97564.0,0.12264213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886564322,[[97556.0,0.051224],[97549.0,0.072],[97545.0,0.3608],[97540.0,0.051232]],[[97560.0,0.051222],[97564.0,0.12271635],[97566.0,0.00798697],[97570.0,0.25810266],[97571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886590841,[[97562.0,0.07],[97561.0,0.051221],[97555.0,0.53893559],[97549.0,0.23751412],[97547.0,0.3608]],[[97563.0,0.001],[97566.0,0.48359465],[97567.0,0.051218],[97574.0,0.15330266],[97577.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886663281,[[97415.0,0.01021],[97406.0,0.3608],[97403.0,0.245955],[97402.0,0.0451],[97399.0,0.051306]],[[97416.0,0.05975147],[97419.0,0.0448],[97420.0,0.3608],[97425.0,0.0914112],[97427.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886676297,[[97400.0,0.103],[97399.0,0.00821],[97386.0,0.3608],[97383.0,0.23035],[97377.0,0.23751412]],[[97401.0,0.06097658],[97403.0,0.45349828],[97409.0,0.12258776],[97410.0,0.10084365],[97424.0,0.18342098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886702009,[[97316.0,0.0468],[97307.0,0.0487],[97304.0,0.07],[97303.0,7.491e-05],[97301.0,0.0467]],[[97318.0,0.05235],[97320.0,0.10084365],[97322.0,0.72212001],[97337.0,0.00110155],[97350.0,0.25454971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886762257,[[97244.0,0.008],[97239.0,0.0456],[97237.0,0.0434],[97226.0,0.051392],[97224.0,0.59947412]],[[97245.0,0.051383],[97247.0,0.3608],[97254.0,0.10084365],[97255.0,0.054379],[97257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886796181,[[97204.0,0.3608],[97200.0,0.1],[97199.0,0.32991836],[97193.0,0.02089798],[97192.0,0.34772224]],[[97227.0,0.3608],[97229.0,0.15409595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886865416,[[97330.0,0.3648],[97323.0,0.094941],[97322.0,0.003],[97275.0,0.36232873],[97257.0,0.01544]],[[97354.0,0.3608],[97359.0,0.0936],[97360.0,0.15216565],[97363.0,0.0458],[97369.0,0.051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886887930,[[97354.0,0.051325],[97349.0,0.24066983],[97346.0,0.3608],[97343.0,0.30202224],[97338.0,0.3608]],[[97355.0,0.059325],[97359.0,0.01067784],[97369.0,0.0439],[97370.0,0.46164365],[97376.0,0.12205415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886967277,[[97403.0,0.882899],[97397.0,0.05873466],[97396.0,0.051303],[97392.0,0.0911],[97379.0,0.02032126]],[[97404.0,0.12433684],[97411.0,0.01056812],[97420.0,0.05129],[97428.0,0.02020834],[97431.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733886979490,[[97362.0,0.007],[97360.0,0.00154021],[97354.0,0.051325],[97347.0,0.0455],[97322.0,0.35916373]],[[97363.0,0.0462],[97364.0,0.41264001],[97365.0,0.05501635],[97372.0,0.10084365],[97374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887017208,[[97315.0,0.002],[97308.0,0.051349],[97302.0,0.3608],[97301.0,0.23944249],[97295.0,0.29930311]],[[97316.0,0.051345],[97323.0,0.4066],[97324.0,0.01047226],[97330.0,0.17238928],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887091141,[[97425.0,0.11],[97424.0,0.087188],[97423.0,0.3608],[97418.0,0.24111723],[97415.0,0.0352]],[[97426.0,0.005],[97430.0,0.01060858],[97438.0,0.3608],[97441.0,0.05128],[97445.0,0.09198329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887103850,[[97484.0,0.3608],[97483.0,0.051257],[97478.0,0.001],[97473.0,0.11],[97472.0,0.3618]],[[97486.0,0.051256],[97493.0,0.0372],[97499.0,0.09473736],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887174992,[[97477.0,0.3608],[97467.0,0.11],[97466.0,0.39586],[97454.0,0.01064301],[97429.0,0.38131574]],[[97486.0,0.0954],[97487.0,0.01124929],[97490.0,0.10114106],[97493.0,0.1228619],[97499.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887207206,[[97456.0,0.3608],[97450.0,0.36196],[97441.0,0.1412],[97440.0,0.0314]],[[97457.0,0.08902776],[97465.0,0.05185546],[97470.0,0.10114106],[97471.0,0.1736273],[97472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887266152,[[97344.0,0.65405913],[97341.0,0.051332],[97339.0,0.24161787],[97332.0,0.66282234],[97311.0,0.42283127]],[[97345.0,0.05133],[97353.0,0.01330668],[97357.0,0.0339],[97358.0,0.3608],[97360.0,0.10114106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887284455,[[97303.0,0.00310226],[97291.0,0.36234131]],[[97304.0,0.0309],[97305.0,0.051351],[97307.0,0.09219909],[97310.0,0.3608],[97311.0,0.12293212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887326784,[[97335.0,9.24e-05],[97330.0,0.3608],[97326.0,0.05134],[97320.0,0.3608],[97317.0,0.24364451]],[[97336.0,0.0322],[97337.0,0.14350991],[97342.0,0.12289802],[97345.0,0.10114106],[97346.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887382224,[[97247.0,0.30669526],[97245.0,8.808e-05],[97242.0,0.36778093],[97240.0,0.051385],[97233.0,0.3919]],[[97248.0,0.051381],[97256.0,0.45320164],[97258.0,0.05249331],[97260.0,0.002],[97261.0,0.19758559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887394628,[[97245.0,0.11008808],[97244.0,0.051383],[97243.0,0.3608],[97240.0,0.30612315],[97234.0,0.36778093]],[[97246.0,0.001],[97250.0,0.05138],[97258.0,0.00011731],[97263.0,0.09240164],[97268.0,0.14357073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887465676,[[97255.0,0.11],[97253.0,0.051378],[97251.0,0.0327],[97248.0,0.21486861],[97245.0,8.808e-05]],[[97257.0,0.051376],[97266.0,0.10114106],[97274.0,0.051367],[97275.0,0.09227381],[97276.0,0.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887491978,[[97310.0,0.3608],[97309.0,0.051349],[97302.0,0.0335],[97299.0,0.1832802],[97297.0,0.192555]],[[97311.0,0.064348],[97319.0,0.01060331],[97323.0,0.00154229],[97324.0,0.3608],[97329.0,0.15497381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887535093,[[97295.0,0.412156],[97291.0,0.0317],[97289.0,0.18341823],[97288.0,0.0304],[97287.0,0.38401756]],[[97297.0,0.051355],[97304.0,0.09227381],[97308.0,0.12322828],[97309.0,0.004],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887571624,[[97250.0,0.00154198],[97245.0,8.808e-05],[97240.0,0.0312],[97239.0,0.3608],[97236.0,0.051387]],[[97251.0,0.051379],[97260.0,0.15577111],[97263.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887597651,[[97251.0,0.051379],[97250.0,0.00154198],[97249.0,0.30607558],[97243.0,0.3684507],[97222.0,0.50808823]],[[97253.0,0.051379],[97257.0,0.01151447],[97260.0,0.09233046],[97264.0,0.12271483],[97270.0,0.18349354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887652280,[[97360.0,0.3608],[97359.0,0.051322],[97352.0,0.161326],[97350.0,0.10114106],[97349.0,0.36196]],[[97361.0,0.0306],[97364.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887674785,[[97393.0,0.052305],[97392.0,0.3608],[97389.0,0.24396369],[97382.0,0.11],[97381.0,0.30411754]],[[97394.0,0.057304],[97399.0,0.0942],[97400.0,0.11013069],[97406.0,0.3608],[97417.0,0.17358652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887715718,[[97356.0,0.48824864],[97353.0,0.01006708],[97352.0,0.3608],[97347.0,0.46724211],[97344.0,0.41213]],[[97357.0,0.001],[97372.0,0.12229452],[97376.0,0.0306],[104240.0,0.5],[104260.0,0.00024553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887775164,[[97358.0,0.3608],[97357.0,0.18385929],[97348.0,0.30543434],[97341.0,0.0323],[97292.0,0.59648176]],[[97359.0,0.051322],[97363.0,0.09221937],[97367.0,0.12887941],[97368.0,0.0329],[97370.0,0.14417842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887820598,[[97363.0,0.05132],[97360.0,0.18372706],[97356.0,0.60623344],[97350.0,0.30737057],[97344.0,0.36708636]],[[97366.0,0.051319],[97382.0,0.05131],[97383.0,0.01627618],[97384.0,0.04790017],[97385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887827794,[[97358.0,0.051323],[97355.0,0.11],[97351.0,0.02090901],[97350.0,0.3608],[97348.0,0.18372706]],[[97359.0,0.056323],[97364.0,0.04179077],[97365.0,0.3926],[97371.0,0.09204744],[97373.0,0.10134774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887876726,[[97289.0,7.918e-05],[97280.0,0.051364],[97274.0,0.3608],[97267.0,0.54450226],[97263.0,0.29630934]],[[97290.0,0.09801815],[97291.0,0.3608],[97298.0,0.09198552],[97299.0,0.10134774],[97302.0,0.051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887921339,[[97273.0,0.1844369],[97269.0,0.63903634],[97264.0,0.30617043],[97250.0,0.10134774],[97232.0,0.49083479]],[[97278.0,0.01057606],[97282.0,0.3608],[97286.0,0.09207219],[97290.0,0.2550951],[97291.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887958469,[[97252.0,0.051382],[97250.0,0.003],[97247.0,0.24578656],[97244.0,0.0632],[97240.0,0.30617043]],[[97253.0,0.051382],[97255.0,0.12239862],[97256.0,0.37088581],[97262.0,0.1533092],[97268.0,0.18397104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733887986476,[[97176.0,0.051424],[97165.0,0.0305],[97164.0,0.3608],[97159.0,0.0312],[97158.0,0.06458397]],[[97177.0,0.37112424],[97181.0,0.051422],[97190.0,0.3608],[97204.0,0.34572],[97206.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888030416,[[97234.0,0.052393],[97219.0,0.051401],[97217.0,0.01028013],[97216.0,0.394],[97190.0,0.07926406]],[[97235.0,0.3608],[97239.0,0.051391],[97241.0,0.0215899],[97242.0,0.3608],[97243.0,0.09182967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888072429,[[97274.0,0.051372],[97273.0,0.18459346],[97271.0,0.0311],[97268.0,0.24629963],[97266.0,0.16614774]],[[97276.0,0.09224823],[97277.0,0.3608],[97281.0,0.12301709],[97287.0,0.18614946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888104552,[[97349.0,0.051333],[97338.0,0.051339],[97337.0,0.0304],[97336.0,0.05134],[97335.0,0.3608]],[[97350.0,0.36140001],[97357.0,0.09224823],[97358.0,0.3608],[97361.0,0.051327],[97362.0,0.12301709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888159897,[[97394.0,0.001],[97390.0,0.051311],[97381.0,0.0333],[97377.0,0.02006799],[97376.0,0.18324407]],[[97396.0,0.42253241],[97398.0,0.09178882],[97399.0,0.3608],[97403.0,0.12238509],[97408.0,0.15298137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888210527,[[97401.0,0.052305],[97393.0,0.0208953],[97390.0,0.15265874],[97387.0,0.18357845],[97386.0,0.065]],[[97402.0,0.006],[97403.0,0.37175152],[97404.0,0.09177088],[97407.0,0.0304],[97408.0,0.12290139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888264165,[[97417.0,0.051297],[97412.0,0.18359924],[97407.0,0.36196],[97406.0,0.31073123],[97404.0,0.0968]],[[97418.0,0.3608],[97429.0,0.18357588],[97433.0,0.032],[97434.0,0.42570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888276980,[[97421.0,0.053295],[97411.0,0.02037549],[97410.0,0.0664058],[97408.0,0.051302],[97405.0,0.18359924]],[[97422.0,0.42251022],[97424.0,0.12295273],[97431.0,0.21995452],[97433.0,0.032],[97439.0,0.24837588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888318820,[[97384.0,0.051314],[97383.0,0.24529093],[97377.0,0.30661366],[97375.0,0.43524777],[97372.0,0.39526]],[[97386.0,0.09225724],[97387.0,0.3608],[97390.0,0.12292223],[97396.0,0.15330023],[97398.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888373537,[[97410.0,0.001],[97409.0,0.051301],[97404.0,0.1833985],[97401.0,0.0332],[97400.0,0.34571458]],[[97411.0,0.005],[97413.0,0.09213452],[97418.0,0.12287077],[97419.0,0.3608],[97422.0,0.051295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888429575,[[97407.0,0.412102],[97400.0,0.18306473],[97396.0,0.2440863],[97395.0,0.0319],[97390.0,0.40753088]],[[97408.0,0.00933164],[97409.0,0.051301],[97413.0,0.0315],[97415.0,0.01042298],[97419.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888469718,[[97405.0,0.053303],[97404.0,0.3608],[97403.0,0.18331416],[97398.0,0.244401],[97396.0,0.10116447]],[[97406.0,0.00949229],[97410.0,0.01013979],[97415.0,0.12290256],[97420.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888473515,[[97408.0,0.051302],[97406.0,0.18323631],[97404.0,0.3608],[97403.0,0.01050288],[97397.0,0.30561339]],[[97409.0,0.00939944],[97416.0,0.04234104],[97420.0,0.081696],[97422.0,0.12290256],[97432.0,0.02034115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888542055,[[97323.0,0.0308],[97322.0,0.3733409],[97320.0,0.051348],[97318.0,0.00012095],[97310.0,0.15196426]],[[97340.0,0.3608],[97341.0,0.03110547],[97348.0,0.051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888571883,[[97309.0,0.059354],[97306.0,0.3608],[97305.0,0.24395176],[97300.0,0.1],[97299.0,0.3049397]],[[97310.0,0.06168834],[97318.0,0.3608],[97319.0,0.15764714],[97324.0,0.22376427],[97325.0,0.051346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888606497,[[97377.0,0.051318],[97374.0,0.3608],[97369.0,0.10116144],[97368.0,0.18371603],[97366.0,0.3608]],[[97378.0,0.002],[97386.0,0.003],[97389.0,0.051312],[97393.0,4.711e-05],[97400.0,0.09211066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888652828,[[97486.0,0.002],[97483.0,0.3608],[97482.0,0.051263],[97477.0,0.0105203],[97461.0,0.051274]],[[97487.0,0.05726],[97492.0,0.40288389],[97494.0,0.0638],[97500.0,0.00773081],[97510.0,0.10116144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888686354,[[97470.0,0.051269],[97463.0,0.3608],[97454.0,0.3608],[97452.0,0.051278],[97450.0,0.10116144]],[[97512.0,0.0314],[97519.0,0.01033881],[97524.0,0.0333],[97526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888712365,[[97453.0,0.051278],[97449.0,0.00010784],[97440.0,0.3608],[97433.0,0.051289],[97430.0,0.10116144]],[[97454.0,0.3608],[97462.0,0.3608],[97467.0,0.09191541],[97469.0,0.0639],[97470.0,0.10116144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888770814,[[97525.0,0.05124],[97523.0,0.3608],[97521.0,0.01011073],[97520.0,0.00010086],[97519.0,0.3608]],[[97527.0,2.9e-07],[97543.0,0.12255388],[97549.0,0.15330988],[97559.0,0.051223],[97560.0,0.18399749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888822354,[[97467.0,0.005],[97466.0,0.02009202],[97455.0,0.01026862],[97449.0,0.0308],[97445.0,0.1829227]],[[97468.0,0.051275],[97469.0,0.001],[97472.0,0.37132664],[97474.0,0.0306],[97475.0,0.10116144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888861176,[[97373.0,0.005],[97366.0,0.051329],[97361.0,0.3608],[97355.0,0.00011453],[97350.0,0.1829227]],[[97374.0,0.06260693],[97375.0,0.3608],[97381.0,0.15644083],[97382.0,0.0311],[97383.0,0.56364289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888882904,[[97373.0,0.417125],[97372.0,0.30738267],[97370.0,0.3608],[97369.0,0.01047458],[97366.0,0.36584541]],[[97374.0,0.001],[97387.0,0.09209298],[97391.0,0.13265782],[97395.0,0.051314],[97397.0,0.24727545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888941655,[[97403.0,0.05231],[97401.0,0.2454419],[97397.0,0.42315924],[97396.0,0.33969452],[97395.0,0.3608]],[[97404.0,8.037e-05],[97412.0,0.09219517],[97417.0,0.13321232],[97419.0,0.0619],[97422.0,0.15307545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733888976076,[[97453.0,0.3608],[97451.0,0.051284],[97443.0,0.3608],[97434.0,0.204284],[97430.0,0.10116144]],[[97454.0,0.04380943],[97455.0,0.051282],[97457.0,0.12292689],[97461.0,0.04265779],[97462.0,0.39166001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889030508,[[97491.0,0.003],[97489.0,0.051264],[97483.0,0.18643084],[97481.0,0.01023534],[97479.0,0.0332]],[[97492.0,0.3608],[97495.0,0.051261],[97496.0,0.0319],[97500.0,0.61439546],[97501.0,0.10116144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889059931,[[97460.0,0.3608],[97459.0,0.05128],[97458.0,0.01036937],[97450.0,0.10116144],[97443.0,0.0308]],[[97462.0,0.052279],[97468.0,0.09184624],[97473.0,0.49418231],[97480.0,0.27491922],[97487.0,0.18387202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889093083,[[97461.0,0.051279],[97456.0,0.3608],[97450.0,0.18343084],[97448.0,0.043535],[97447.0,0.051286]],[[97462.0,0.17660813],[97468.0,0.16309497],[97471.0,0.46248145],[97474.0,0.18387202],[97491.0,0.24487903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889170847,[[97421.0,0.0513],[97409.0,0.0331],[97408.0,0.37128299],[97401.0,0.18442808],[97400.0,0.17269746]],[[97422.0,0.09151564],[97423.0,0.0513],[97425.0,0.002],[97429.0,0.1221603],[97431.0,0.04082154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889181149,[[97431.0,0.051294],[97425.0,0.0102673],[97421.0,0.3608],[97418.0,0.18410909],[97411.0,0.24547879]],[[97432.0,0.3658],[97433.0,0.051294],[97438.0,0.0103609],[97439.0,0.15294275],[97449.0,0.1835313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889208861,[[97437.0,0.051292],[97433.0,0.033],[97428.0,0.01028305],[97425.0,0.18410909],[97424.0,0.03]],[[97438.0,0.12246772],[97439.0,0.41265101],[97444.0,0.15294275],[97445.0,0.003],[97451.0,0.1835313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889271794,[[97527.0,0.001],[97512.0,0.3608],[97505.0,0.10116144],[97500.0,0.4229],[97495.0,0.18369745]],[[97528.0,0.3921],[97529.0,0.091043],[97539.0,0.01048366],[97540.0,0.10116144],[97543.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889293315,[[97489.0,0.057264],[97484.0,0.01034555],[97483.0,0.18411722],[97480.0,0.0312],[97479.0,0.24568951]],[[97491.0,0.412063],[97500.0,0.10116144],[97501.0,0.3608],[97505.0,0.15317825],[97506.0,0.051255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889349759,[[97488.0,0.002],[97485.0,0.051266],[97473.0,0.18411722],[97471.0,0.0325],[97470.0,0.06161518]],[[97489.0,0.051264],[97490.0,0.54659667],[97495.0,0.01008217],[97496.0,0.1835313],[97500.0,0.10116144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889382983,[[97499.0,0.051259],[97495.0,0.0309],[97494.0,0.00353822],[97491.0,0.01016976],[97483.0,0.0307]],[[97500.0,0.09194724],[97503.0,0.051257],[97506.0,0.12253557],[97507.0,0.3608],[97511.0,0.37129375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889451628,[[97437.0,8.022e-05],[97433.0,0.051294],[97431.0,0.04067696],[97430.0,0.10116144],[97421.0,0.0322]],[[97450.0,0.0639],[97451.0,0.0322],[97452.0,0.73326996],[97463.0,0.15335438],[97470.0,0.2845803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889465435,[[97440.0,0.05129],[97437.0,8.022e-05],[97429.0,0.3608],[97425.0,0.24426141],[97410.0,0.10116144]],[[97441.0,0.051291],[97450.0,0.15335438],[97452.0,0.37032001],[97454.0,0.051283],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889542991,[[97377.0,0.051328],[97371.0,0.05965033],[97362.0,0.051336],[97360.0,0.70836851]],[[97378.0,0.3608],[97386.0,0.051324],[97387.0,0.15381747],[97390.0,0.10126666],[97395.0,0.54594734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889588519,[[97400.0,0.30645463],[97399.0,0.06009164],[97395.0,0.3608],[97394.0,0.78090083],[97391.0,0.19772086]],[[97401.0,5.1e-07],[97423.0,0.09228793],[97429.0,0.0323],[97430.0,0.3608],[97433.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889599136,[[97428.0,0.051301],[97420.0,0.10110467],[97412.0,0.00012045],[97408.0,0.051312],[97404.0,0.3608]],[[97429.0,0.3608],[97438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889667388,[[97368.0,0.06587325],[97363.0,0.00011946],[97353.0,0.0205458],[97351.0,0.412142],[97350.0,0.10110467]],[[97369.0,0.36192381],[97378.0,0.0318],[97380.0,0.15243167],[97381.0,0.36140001],[97383.0,0.10095533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889690207,[[97456.0,0.00899725],[97455.0,0.3608],[97450.0,0.10110467],[97443.0,0.051293],[97415.0,0.18297325]],[[97473.0,0.051278],[97475.0,0.3608],[97478.0,0.0319],[97480.0,0.10110467],[97499.0,0.09156218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889749351,[[97465.0,0.006],[97463.0,0.051283],[97450.0,0.00943785],[97446.0,0.0209661],[97444.0,0.0311]],[[97466.0,0.4237],[97467.0,0.20533363],[97472.0,0.37095299],[97473.0,0.15360854],[97478.0,0.18312437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889778660,[[97528.0,0.051249],[97519.0,0.10110467],[97516.0,0.00954479],[97511.0,0.051258],[97509.0,0.3608]],[[97529.0,0.0305],[97532.0,0.09201502],[97534.0,0.3608],[97535.0,0.00960228],[97536.0,0.12260927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889794666,[[97549.0,0.052238],[97543.0,0.0091924],[97540.0,0.10110467],[97537.0,0.05307621],[97536.0,0.3608]],[[97550.0,0.0325],[97570.0,0.0623],[97574.0,0.45281502],[97577.0,0.02042924],[97578.0,0.12260927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889856508,[[97444.0,0.051293],[97438.0,0.0322],[97429.0,0.18372004],[97425.0,0.051303],[97423.0,0.24496005]],[[97445.0,0.45269635],[97449.0,0.051291],[97452.0,0.12252976],[97455.0,0.3703122],[97459.0,0.15312255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889867116,[[97467.0,0.081381],[97458.0,0.00980537],[97455.0,0.082287],[97454.0,0.02085062],[97453.0,0.18372004]],[[97468.0,0.3608],[97470.0,0.09190032],[97474.0,0.12252976],[97476.0,0.04014],[97477.0,0.412076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889936861,[[97464.0,0.003],[97452.0,0.0644]],[[97465.0,0.48346955],[97466.0,0.051282],[97471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733889973677,[[97500.0,0.051264],[97489.0,0.0316],[97488.0,0.05127],[97481.0,0.3608],[97480.0,0.15337867]],[[97501.0,0.3608],[97503.0,0.12270637],[97508.0,0.0301],[97509.0,0.18546853],[97511.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890028218,[[97525.0,0.05125],[97515.0,0.3628],[97513.0,0.0319],[97509.0,0.0305],[97508.0,0.20357329]],[[97529.0,0.3608],[97530.0,0.12266276],[97533.0,0.01012966],[97534.0,0.051246],[97540.0,0.46242468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890062643,[[97474.0,0.051277],[97461.0,0.0313],[97460.0,0.3608],[97450.0,0.28476467],[97447.0,0.00153903]],[[97475.0,0.36087957],[97476.0,0.14316526],[97481.0,0.12252418],[97484.0,0.10110467],[97485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890084650,[[97450.0,0.04189824],[97449.0,0.05129],[97445.0,0.0324],[97438.0,0.443536],[97430.0,0.46190467]],[[97451.0,0.3618],[97459.0,0.09185433],[97461.0,0.051285],[97463.0,0.48328688],[97469.0,0.15315523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890150294,[[97351.0,0.054342],[97347.0,0.051344],[97346.0,0.01017854],[97345.0,0.18356176],[97342.0,0.032]],[[97352.0,8.493e-05],[97353.0,0.3608],[97357.0,0.01001077],[97360.0,0.09180055],[97365.0,0.12255929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890179709,[[97261.0,0.051389],[97258.0,0.0645],[97254.0,0.0323],[97240.0,0.10110467],[97237.0,0.00012439]],[[97267.0,0.051387],[97273.0,0.3608],[97278.0,0.10110467],[97279.0,0.3608],[97281.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890244256,[[97302.0,0.060368],[97294.0,0.064],[97293.0,0.08420416],[97292.0,0.051373],[97290.0,0.10110467]],[[97303.0,0.3618],[97313.0,0.3708099],[97320.0,0.22370324],[97321.0,0.051358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890267478,[[97222.0,0.0922],[97221.0,0.05141],[97217.0,0.00175],[97216.0,0.00010531],[97215.0,0.3608]],[[97223.0,0.3628],[97242.0,0.3608],[97250.0,0.15250067],[97260.0,0.00011672],[97271.0,0.051384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890299694,[[97207.0,0.0119327],[97205.0,0.02070599],[97202.0,0.3608],[97200.0,0.1],[97199.0,0.4075134]],[[97218.0,0.3608],[97219.0,0.001],[97223.0,0.0318],[97224.0,0.05152073],[97228.0,0.48648628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890352827,[[97258.0,0.412191],[97253.0,0.24584103],[97249.0,0.13160467],[97248.0,0.32070846],[97243.0,0.36832392]],[[97259.0,0.00012896],[97271.0,0.0322],[97273.0,0.0920621],[97275.0,0.0312],[97277.0,0.12284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890385852,[[97247.0,0.18478743],[97245.0,0.051398],[97244.0,0.0328],[97243.0,0.60718553],[97238.0,0.30730129]],[[97251.0,0.48365267],[97257.0,0.15356674],[97258.0,0.0499749],[97259.0,0.05151996],[97262.0,0.54506134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890444706,[[97264.0,0.06312526],[97253.0,0.03194208],[97252.0,0.18403563],[97249.0,0.0315],[97248.0,0.24547932]],[[97265.0,0.3608],[97272.0,0.12271678],[97274.0,0.051383],[97277.0,0.15339411],[97283.0,0.54506134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890461700,[[97271.0,0.051384],[97267.0,0.18452739],[97265.0,0.01178924],[97262.0,0.02047562],[97261.0,0.24601269]],[[97274.0,0.3608],[97275.0,0.001],[97277.0,0.12281168],[97278.0,0.051381],[97284.0,0.3070286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890499227,[[97281.0,0.051379],[97279.0,0.18453598],[97278.0,0.01139378],[97275.0,0.24587502],[97273.0,0.0309]],[[97283.0,0.1227691],[97286.0,0.3618],[97289.0,0.1536222],[97291.0,0.051374],[97293.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890546574,[[97267.0,0.23761281],[97263.0,0.032],[97262.0,0.27659917],[97256.0,0.33759897],[97255.0,0.051393]],[[97268.0,0.3608],[97276.0,0.09199022],[97279.0,0.3608],[97281.0,0.1227691],[97284.0,0.051378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890575424,[[97245.0,0.0366],[97244.0,0.05147793],[97236.0,0.0641],[97235.0,0.41374536],[97233.0,0.18473636]],[[97246.0,0.3618],[97262.0,0.3608],[97268.0,0.15529691],[97269.0,0.0319],[97272.0,0.12268062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890636149,[[97238.0,0.00154232],[97237.0,0.051407],[97234.0,0.03190557],[97228.0,0.0312],[97223.0,0.0318]],[[97245.0,0.3941],[97247.0,0.3608],[97248.0,0.12311528],[97249.0,0.051401],[97254.0,0.16510623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890663454,[[97285.0,0.3608],[97278.0,0.00307707],[97274.0,0.0311],[97273.0,0.3608],[97272.0,0.02044583]],[[97294.0,0.0319],[97295.0,0.3608],[97300.0,0.051369],[97302.0,0.0633],[97307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890696090,[[97261.0,0.3951],[97260.0,0.05139],[97257.0,0.33819897],[97256.0,0.00154203],[97251.0,0.38249655]],[[97262.0,1e-08],[97279.0,0.3913],[97285.0,0.13374423],[97286.0,0.00154262],[97290.0,0.051374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890741927,[[97326.0,0.051355],[97323.0,0.3608],[97320.0,0.11202078],[97314.0,7.735e-05]],[[97329.0,0.0321],[97330.0,0.00454214],[97334.0,0.01064848],[97337.0,0.3608],[97339.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890770643,[[97395.0,0.051319],[97391.0,0.3608],[97390.0,0.10138846],[97383.0,0.0313],[97382.0,0.3608]],[[97400.0,0.1309],[97408.0,0.084412],[97409.0,0.3608],[97410.0,0.01080264],[97419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890844887,[[97351.0,0.060342],[97342.0,0.01087089],[97336.0,0.3608],[97335.0,0.05135],[97334.0,0.0332]],[[97352.0,0.3618],[97357.0,0.09207817],[97361.0,0.1535709],[97367.0,0.52567796],[97370.0,0.16398846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890891929,[[97442.0,0.051294],[97431.0,0.3608],[97425.0,0.18293356],[97421.0,0.051305],[97414.0,0.00153956]],[[97444.0,0.3608],[97447.0,0.051292],[97450.0,0.10138846],[97451.0,0.07354049],[97452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890931245,[[97416.0,0.01412582],[97414.0,0.051309],[97409.0,0.05253466],[97408.0,0.40418875],[97405.0,0.184552]],[[97420.0,0.09211638],[97421.0,0.051305],[97423.0,0.04323462],[97424.0,0.48432235],[97429.0,0.06636219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890969261,[[97400.0,0.067316],[97399.0,0.0326],[97398.0,0.25651774],[97394.0,0.30545122],[97391.0,0.06641861]],[[97401.0,0.36292824],[97404.0,0.12300453],[97409.0,0.15375759],[97415.0,0.18449237],[97422.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733890986881,[[97420.0,0.43064317],[97419.0,0.0315],[97418.0,0.24591896],[97411.0,0.06641861],[97410.0,0.0659]],[[97422.0,0.001],[97430.0,0.12300453],[97435.0,0.3608],[97436.0,0.21495759],[97442.0,0.18449237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891052916,[[97425.0,0.005],[97424.0,0.07181898],[97418.0,0.01032083],[97416.0,0.18410612],[97403.0,0.0333]],[[97426.0,0.3808],[97427.0,0.15362531],[97429.0,0.3608],[97430.0,0.033],[97433.0,0.23565437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891082538,[[97418.0,0.004],[97409.0,0.08541173],[97400.0,0.24547483],[97394.0,0.30684354],[97391.0,0.051326]],[[97419.0,0.3608],[97422.0,0.12278102],[97424.0,0.051309],[97426.0,0.02],[97428.0,0.15349184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891168717,[[97338.0,0.052354],[97326.0,0.02064606],[97324.0,0.24547483],[97320.0,0.051363]],[[97339.0,0.10329265],[97340.0,0.3608],[97344.0,0.18414699],[97348.0,0.11180256],[97350.0,0.18551727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891174212,[[97323.0,0.0316],[97322.0,0.051363],[97319.0,0.3608],[97316.0,0.24547483],[97314.0,0.05145651]],[[97330.0,0.09202651],[97336.0,0.48349692],[97341.0,0.1534997],[97345.0,0.3608],[97347.0,0.18448307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891254191,[[97318.0,0.001],[97314.0,8.951e-05],[97311.0,0.03108025],[97300.0,0.1],[97299.0,0.24547483]],[[97319.0,0.001],[97320.0,0.3608],[97322.0,0.051359],[97326.0,0.16389473],[97352.0,0.21507543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891290816,[[97291.0,0.051378],[97283.0,0.01042758],[97281.0,0.0623],[97278.0,0.0304],[97277.0,0.3608]],[[97292.0,0.56582814],[97298.0,0.18438017],[97300.0,0.0301],[97301.0,0.11165702],[97302.0,0.18800299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891345452,[[97289.0,0.004],[97287.0,0.051381],[97282.0,0.01042837],[97278.0,0.3608],[97275.0,0.0328]],[[97290.0,0.001],[97291.0,0.17591654],[97295.0,0.15357079],[97296.0,0.3608],[97300.0,0.11193059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891394904,[[97322.0,0.051363],[97321.0,0.3608],[97319.0,0.0307],[97318.0,0.10134894],[97316.0,0.06170117]],[[97324.0,0.003],[97330.0,0.09192962],[97334.0,0.48388334],[97338.0,0.0321],[97341.0,0.15320417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891434023,[[97328.0,0.051359],[97323.0,0.39304278],[97319.0,0.10134894],[97317.0,0.30756297],[97294.0,0.03305203]],[[97329.0,0.009],[97333.0,0.15320417],[97336.0,9.018e-05],[97339.0,0.2352139],[103690.0,0.00033333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891467353,[[97284.0,0.02006676],[97283.0,0.051383],[97274.0,0.24601992],[97267.0,0.30799272],[97264.0,0.051393]],[[97290.0,0.05138],[97313.0,0.051368],[97314.0,0.67123048],[97321.0,0.18377518],[97323.0,0.20269788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891524514,[[97273.0,0.23617],[97269.0,0.24598142],[97268.0,0.39228],[97267.0,0.02023151],[97262.0,0.35887077]],[[97274.0,0.004],[97275.0,0.12277971],[97281.0,0.15345633],[97286.0,0.36132001],[97289.0,0.18375773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891561519,[[97316.0,0.051365],[97301.0,0.18467434],[97297.0,0.24597529],[97293.0,0.00154154],[97291.0,0.66827677]],[[97319.0,0.15358597],[97322.0,0.39352001],[97325.0,0.54510593],[97331.0,0.10134894],[97336.0,0.26573902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891623086,[[97370.0,0.052337],[97366.0,1.89568],[97365.0,0.00804381],[97361.0,0.21538353],[97356.0,0.27857529]],[[97372.0,0.006],[97374.0,0.42452001],[97377.0,0.15358597],[97382.0,0.0329],[97383.0,0.18430593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891672822,[[97407.0,0.002],[97406.0,0.10118399],[97403.0,0.18469029],[97402.0,0.02089026],[97401.0,0.0321]],[[97416.0,0.0637],[97420.0,0.45264601],[97430.0,0.19267611],[97434.0,0.3608],[97436.0,0.18430593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891706152,[[97371.0,0.001],[97370.0,0.051337],[97366.0,1.89572],[97361.0,0.0313],[97360.0,0.15254695]],[[97372.0,0.3608],[97381.0,0.0321],[97382.0,0.0301],[97383.0,0.3608],[97385.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891736968,[[97366.0,1.949339],[97365.0,0.00010241],[97357.0,0.10120495],[97355.0,0.0085007],[97353.0,0.412866]],[[97367.0,0.33899826],[97372.0,0.3608],[97381.0,0.12221625],[97385.0,0.12228833],[97387.0,0.05286907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891776893,[[97400.0,0.10120495],[97396.0,0.051323],[97395.0,0.3608],[97388.0,0.18430144],[97384.0,0.24625372]],[[97403.0,0.001],[97413.0,0.3608],[97420.0,0.0313],[97421.0,0.05285043],[97422.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891829326,[[97366.0,0.35591748],[97365.0,0.00010241],[97338.0,0.051354],[97334.0,0.0302],[97327.0,0.18430144]],[[97367.0,0.60597597],[97368.0,0.0329],[97369.0,0.0631],[97373.0,0.26572002],[97378.0,0.24501031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891862054,[[97322.0,0.037],[97321.0,0.051363],[97315.0,0.00915155],[97312.0,0.0332],[97309.0,0.18421352]],[[97323.0,0.12612378],[97324.0,0.412161],[97329.0,0.15322714],[97331.0,0.00939913],[97341.0,0.051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891900680,[[97371.0,0.051337],[97368.0,0.18452846],[97362.0,0.6919752],[97354.0,0.40899373],[97352.0,0.40306766]],[[97372.0,0.15613619],[97373.0,0.3608],[97374.0,0.00154123],[97381.0,0.15365698],[97406.0,0.58314001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891945713,[[97450.0,0.06093634],[97449.0,0.051295],[97439.0,0.0633],[97438.0,0.3608],[97435.0,0.11118746]],[[97451.0,0.01167345],[97452.0,0.31202838],[97466.0,0.0323],[97467.0,0.14308574],[97470.0,0.15271937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733891977631,[[97431.0,0.002],[97425.0,0.3608],[97424.0,0.051308],[97412.0,0.18447805],[97408.0,0.2973712]],[[97432.0,0.051305],[97436.0,0.15351893],[97437.0,0.37060641],[97441.0,0.15273437],[97442.0,0.18387257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892035068,[[97393.0,0.009],[97392.0,0.00153997],[97383.0,0.0626],[97370.0,0.10112998],[97356.0,0.30651663]],[[97394.0,0.051325],[97399.0,0.3608],[97403.0,0.10112998],[97404.0,0.00970103],[97407.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892097609,[[97411.0,0.3608],[97408.0,0.051317],[97405.0,0.0639],[97403.0,0.08143907],[97385.0,0.18390997]],[[97422.0,0.001],[97425.0,0.00968275],[97430.0,0.55422967],[97434.0,0.02100065],[97439.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892166354,[[97389.0,0.21527122]],[[97409.0,0.051317],[97410.0,0.15351559],[97412.0,0.0097944],[97413.0,0.3608],[97414.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892179169,[[97386.0,0.016],[97381.0,0.3608],[97373.0,0.112236],[97372.0,7.4e-05],[97367.0,0.051339]],[[97396.0,0.37142196],[97398.0,0.15334215],[97403.0,0.10126422],[97405.0,0.18397126],[97408.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892226891,[[97418.0,0.001],[97404.0,0.051319],[97397.0,0.0315],[97395.0,0.01022458],[97394.0,0.02053817]],[[97419.0,0.11231271],[97421.0,0.21707126],[97422.0,0.0304],[97424.0,0.3608],[97432.0,0.41262501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892283630,[[97344.0,0.005],[97337.0,0.3608],[97335.0,0.18413206],[97334.0,0.051356],[97333.0,0.0324]],[[97345.0,0.033351],[97347.0,0.12281432],[97348.0,0.01017848],[97351.0,0.3608],[97354.0,0.27126573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892317472,[[97239.0,0.0641],[97238.0,0.00036],[97236.0,0.051408],[97233.0,0.3608],[97227.0,0.02045468]],[[97241.0,0.053405],[97242.0,0.3608],[97243.0,0.01027444],[97250.0,0.10155447],[97254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892398224,[[97321.0,0.001],[97311.0,0.051368],[97310.0,0.0333],[97301.0,0.3608],[97294.0,0.18314311]],[[97322.0,0.06148518],[97324.0,0.3608],[97330.0,0.0633],[97331.0,0.10155447],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892409633,[[97294.0,0.0338],[97291.0,0.0321],[97289.0,0.36164],[97288.0,0.23452311],[97283.0,0.24419081]],[[97295.0,0.052377],[97304.0,0.10155447],[97306.0,0.50350214],[97310.0,0.0635],[97319.0,0.15221856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892491300,[[97259.0,0.051396],[97254.0,0.0306],[97253.0,0.0311],[97252.0,0.3608],[97248.0,0.18424716]],[[97261.0,0.05251532],[97265.0,0.09181333],[97272.0,0.12241778],[97274.0,0.38194936],[97281.0,0.1530963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892516704,[[97314.0,0.3628],[97310.0,0.0325],[97301.0,0.0303],[97298.0,0.051375],[97296.0,0.18421388]],[[97324.0,0.06007308],[97335.0,0.3608],[97340.0,0.0655],[97363.0,0.051341],[97380.0,0.10155447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892589064,[[97583.0,0.3608],[97580.0,0.10155447],[97575.0,0.3608],[97571.0,0.0302]],[[97590.0,0.05122],[97599.0,0.0326],[97608.0,0.0641],[97609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892617581,[[97573.0,0.04484056],[97572.0,0.416027],[97570.0,0.3608],[97569.0,0.24584381],[97563.0,0.30730476]],[[97574.0,0.051226],[97584.0,0.12266525],[97590.0,0.10155447],[97592.0,0.0617],[97594.0,0.15320762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892627889,[[97554.0,0.3628],[97545.0,0.02080142],[97544.0,0.18359914],[97542.0,0.0313],[97540.0,0.10155447]],[[97556.0,0.051236],[97557.0,0.12274134],[97562.0,0.15342667],[97564.0,0.0645],[97565.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892666917,[[97516.0,0.003],[97515.0,0.051257],[97513.0,0.3608],[97501.0,0.3608],[97500.0,0.13325447]],[[97517.0,0.05898635],[97518.0,0.09188022],[97522.0,0.12261553],[97528.0,0.18651656],[97534.0,0.18392482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892727659,[[97529.0,0.005],[97521.0,0.3608],[97512.0,0.065],[97508.0,0.39413834],[97507.0,0.051264]],[[97530.0,0.20547393],[97533.0,0.033],[97536.0,0.18392482],[97537.0,0.3608],[97538.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892783307,[[97589.0,0.3608],[97580.0,0.46235447],[97576.0,0.051227],[97574.0,0.01999277],[97572.0,0.21499409]],[[97600.0,0.0306],[97601.0,0.00970585],[97615.0,0.15317643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892823719,[[97543.0,0.051241],[97542.0,0.3608],[97538.0,0.00153762],[97531.0,0.3608],[97530.0,0.10155447]],[[97546.0,0.05124],[97558.0,0.051234],[97559.0,0.0323],[97561.0,0.01056093],[97562.0,0.39432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892886957,[[97564.0,0.00509642],[97563.0,0.051231],[97551.0,0.01077807],[97550.0,0.10084734],[97544.0,0.3608]],[[97565.0,0.425],[97566.0,0.05123],[97579.0,0.3608],[97583.0,0.051221],[97584.0,0.01057653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892923684,[[97616.0,0.051203],[97606.0,0.051208],[97605.0,0.3712755],[97603.0,0.05121],[97602.0,0.18212653]],[[97618.0,0.12232234],[97624.0,0.0635],[97625.0,0.3608],[97628.0,0.15287585],[97632.0,0.051195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733892949595,[[97611.0,0.414005],[97606.0,0.02055761],[97604.0,0.18248712],[97602.0,0.07456945],[97598.0,0.29452816]],[[97612.0,0.01],[97616.0,0.15339348],[97617.0,0.051203],[97623.0,0.0314],[97624.0,0.54443671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893017264,[[97584.0,0.005],[97571.0,0.051226],[97570.0,0.0661097],[97568.0,0.00891697],[97564.0,0.36089642]],[[97585.0,0.051219],[97586.0,0.0336],[97588.0,0.3608],[97592.0,0.05996378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893051377,[[97598.0,0.051213],[97590.0,0.3608],[97584.0,0.10085937],[97583.0,0.18270159],[97579.0,0.051222]],[[97600.0,0.0328],[97601.0,0.051211],[97604.0,0.15338751],[97610.0,0.00153746],[97612.0,0.18415427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893091498,[[97584.0,0.05622],[97577.0,0.00932359],[97575.0,0.3608],[97573.0,0.051225],[97566.0,0.18270159]],[[97585.0,0.412019],[97589.0,0.15296895],[97592.0,0.00895255],[97595.0,0.033],[97596.0,0.18415427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893167261,[[97577.0,0.053228],[97575.0,0.3608],[97568.0,0.06616124],[97560.0,0.06616124],[97558.0,0.62883661]],[[97578.0,0.116827],[97579.0,0.13276979],[97583.0,0.3608],[97585.0,0.15346434],[97591.0,0.1841583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893193178,[[97574.0,0.002],[97571.0,0.051231],[97565.0,0.02021841],[97564.0,0.00961949],[97562.0,0.18273861]],[[97575.0,0.4106151],[97576.0,0.23544362],[97578.0,0.0325],[97579.0,0.01],[97587.0,0.57504282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893264626,[[97629.0,0.3608],[97621.0,0.3608],[97620.0,0.07563757],[97606.0,0.04481578],[97605.0,0.051212]],[[97630.0,0.0314],[97631.0,0.06113194],[97638.0,0.15296547],[97640.0,0.06616124],[97644.0,0.18396065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893301450,[[97607.0,0.3608],[97606.0,0.0327],[97602.0,0.05121],[97595.0,0.18287403],[97591.0,0.30985148]],[[97609.0,0.051207],[97614.0,0.15332377],[97615.0,0.0333],[97620.0,0.18396065],[97629.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893333673,[[97607.0,0.3608],[97606.0,0.051208],[97600.0,0.06611717],[97595.0,0.19259908],[97594.0,0.3608]],[[97608.0,0.051207],[97614.0,0.18411179],[97619.0,0.416001],[97620.0,0.06611717],[97626.0,0.21476288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893384513,[[97576.0,0.051224],[97574.0,0.0317],[97573.0,0.3608],[97565.0,0.37190788],[97560.0,0.10087796]],[[97577.0,0.05776102],[97579.0,0.09189921],[97583.0,0.00975144],[97584.0,0.12268932],[97591.0,0.18476569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893414835,[[97620.0,0.051201],[97619.0,0.0331],[97618.0,0.3608],[97611.0,0.00970655],[97610.0,0.46299796]],[[97621.0,0.014],[97639.0,0.00984332],[97640.0,0.05119],[97643.0,0.09156693],[97647.0,0.12268932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893449972,[[97688.0,0.3608],[97687.0,0.003],[97679.0,0.3608],[97676.0,0.051171],[97667.0,0.02095208]],[[97690.0,0.051164],[97691.0,0.0309],[97692.0,0.0326],[97695.0,0.0313],[97696.0,0.0101424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893496510,[[97551.0,0.18269251],[97546.0,0.6056556],[97540.0,0.051237],[97539.0,0.30440742],[97538.0,0.003]],[[97552.0,0.05130969],[97564.0,0.412025],[97573.0,0.05122],[97574.0,0.3608],[97589.0,0.09140898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893562456,[[97517.0,0.3608],[97507.0,0.3608],[97505.0,0.24483873],[97502.0,0.0312],[97501.0,0.00132]],[[97518.0,0.051249],[97527.0,0.09190903],[97529.0,0.051243],[97530.0,0.11366038],[97532.0,0.12262326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893590882,[[97486.0,0.00412447],[97478.0,0.3941],[97470.0,0.3608],[97467.0,0.051275],[97465.0,0.033]],[[97487.0,0.052265],[97488.0,0.01247145],[97489.0,0.09194818],[97494.0,0.12259757],[97496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893627289,[[97478.0,0.05127],[97477.0,0.3608],[97472.0,0.28213981],[97469.0,0.3608],[97460.0,0.10103191]],[[97480.0,0.14453326],[97482.0,0.01217316],[97485.0,0.12293623],[97487.0,0.0339],[97490.0,0.13783191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893712545,[[97462.0,0.18345478],[97460.0,0.412079],[97458.0,0.3608],[97456.0,0.24518484],[97450.0,0.003]],[[97463.0,0.051278],[97477.0,0.051271],[97478.0,0.0342],[97480.0,0.10110609],[97482.0,0.40670161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893742162,[[97450.0,0.051285],[97435.0,0.3608],[97434.0,0.0352],[97433.0,0.058294],[97430.0,0.10110609]],[[97451.0,0.00154005],[97452.0,0.41260401],[97456.0,0.0114712],[97460.0,0.10110609],[97461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893817298,[[97425.0,0.0343],[97424.0,0.087658],[97418.0,0.0313],[97417.0,0.60626724],[97411.0,0.0332]],[[97426.0,0.412097],[97434.0,0.36132001],[97435.0,0.15365128],[97440.0,0.10110609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893830303,[[97425.0,0.00592],[97424.0,0.03636],[97418.0,0.0313],[97411.0,0.0332],[97408.0,0.3608]],[[97426.0,0.46899129],[97432.0,0.0304],[97433.0,0.01134869],[97434.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893922074,[[97362.0,0.00356324],[97350.0,0.18413595],[97346.0,0.4234],[97345.0,0.24553964],[97344.0,0.051341]],[[97363.0,0.412222],[97366.0,0.01116796],[97370.0,0.0624],[97371.0,0.05057885],[97372.0,0.58086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893957187,[[97339.0,0.15656755],[97338.0,0.33906671],[97337.0,0.3608],[97333.0,0.36834457],[97332.0,0.00092]],[[97340.0,0.001],[97346.0,0.09231776],[97350.0,0.12301701],[97352.0,0.051337],[97353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733893969499,[[97376.0,0.3608],[97375.0,0.051325],[97368.0,0.04441126],[97367.0,0.06647034],[97366.0,0.54482695]],[[97377.0,0.051324],[97378.0,0.00909317],[97383.0,0.01258134],[97388.0,0.0327],[97389.0,0.09224271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894037444,[[97396.0,0.3608],[97395.0,0.18402568],[97392.0,0.03439093],[97390.0,0.31194129],[97388.0,0.03633991]],[[97397.0,0.053313],[97401.0,0.12301635],[97405.0,0.3608],[97409.0,0.15377043],[97410.0,0.06638327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894091382,[[97432.0,0.051295],[97428.0,0.3608],[97423.0,0.19427687],[97421.0,0.051301],[97420.0,0.06638327]],[[97433.0,0.003],[97436.0,0.0655],[97437.0,0.00153991],[97438.0,0.0922094],[97439.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894153033,[[97437.0,0.28756109],[97436.0,0.3608],[97433.0,0.24541832],[97427.0,0.73408484],[97422.0,0.41872796]],[[97439.0,0.09374816],[97443.0,0.12300157],[97445.0,0.051289],[97449.0,0.51454038],[97455.0,0.18452452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894169538,[[97438.0,0.824924],[97437.0,0.06196364],[97435.0,0.24480609],[97433.0,0.0314],[97430.0,0.30690157]],[[97439.0,0.00853988],[97453.0,0.051284],[97458.0,0.01068855],[97459.0,0.0656],[97463.0,0.09220828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894209956,[[97420.0,0.3638],[97419.0,0.051302],[97418.0,0.00153952],[97412.0,0.3608],[97410.0,0.25024807]],[[97421.0,0.051301],[97425.0,0.15373317],[97429.0,0.12279922],[97434.0,0.220069],[97440.0,0.54584453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894300718,[[97394.0,0.45803099],[97392.0,9.093e-05],[97390.0,0.24504178],[97387.0,0.0303],[97385.0,0.06632862]],[[97395.0,0.051315],[97402.0,0.01055892],[97403.0,0.09199285],[97407.0,0.18898576],[97412.0,0.51412142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894337445,[[97394.0,0.051315],[97392.0,0.36089093],[97389.0,0.24548297],[97388.0,0.0322],[97383.0,0.33989273]],[[97408.0,0.42966466],[97413.0,0.15360862],[97417.0,0.12972862],[97418.0,0.23568764],[97430.0,0.57643542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894404393,[[97451.0,0.051285],[97449.0,0.3608],[97447.0,0.18360959],[97443.0,0.24608542],[97441.0,0.0327]],[[97453.0,0.05682491],[97457.0,0.01014087],[97459.0,0.0638],[97461.0,0.0303],[97466.0,0.1431747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894445721,[[97472.0,0.59658149],[97470.0,0.01020111],[97467.0,0.24467533],[97465.0,0.0308],[97463.0,0.3608]],[[97473.0,0.021],[97479.0,0.01042179],[97483.0,0.17386626],[97489.0,0.0957],[97490.0,0.58034459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894517365,[[97502.0,0.055259],[97497.0,0.3658],[97495.0,0.0311],[97494.0,0.01053784]],[[97509.0,0.051256],[97515.0,0.3608],[97522.0,0.0309],[97523.0,0.09344225],[97524.0,0.39172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894534380,[[97518.0,0.002],[97516.0,0.052251],[97515.0,0.18338745],[97511.0,0.24488376],[97508.0,0.1438968]],[[97523.0,0.00153863],[97524.0,0.09185411],[97526.0,0.01032557],[97528.0,0.12273128],[97540.0,0.62936415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894576900,[[97524.0,0.24483795],[97518.0,0.0325],[97516.0,0.3060669],[97513.0,0.3608],[97509.0,0.36701299]],[[97530.0,0.12273128],[97531.0,0.3608],[97534.0,0.01020783],[97535.0,0.051244],[97538.0,0.15324657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894639941,[[97546.0,0.001],[97545.0,0.29607395],[97543.0,0.01041093],[97538.0,0.3381669],[97532.0,0.36701299]],[[97547.0,0.002],[97552.0,0.051233],[97553.0,0.1638044],[97554.0,0.36140001],[97559.0,0.21449589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894656651,[[97546.0,0.001],[97545.0,0.24520936],[97538.0,0.01018297],[97537.0,0.05124],[97535.0,0.6668669]],[[97547.0,0.01129547],[97548.0,0.051235],[97553.0,0.15358577],[97554.0,0.36140001],[97560.0,0.13241996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894716775,[[97489.0,0.412065],[97487.0,0.24499705],[97486.0,0.01036913],[97482.0,0.0652],[97480.0,0.46393937]],[[97493.0,0.00941923],[97495.0,0.051262],[97499.0,0.36132001],[97502.0,0.09205627],[97508.0,0.1330061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894780031,[[97477.0,0.18351375],[97475.0,0.051273],[97472.0,0.3608],[97471.0,0.24499705],[97467.0,0.01009502]],[[97478.0,0.09211388],[97479.0,0.051271],[97484.0,0.1228185],[97489.0,0.37132001],[97490.0,0.10097937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894811456,[[97468.0,0.009],[97466.0,0.18406994],[97461.0,0.24523478],[97456.0,0.00153903],[97453.0,0.66734347]],[[97470.0,0.051276],[97471.0,0.36132001],[97472.0,0.12286731],[97479.0,0.15357192],[97480.0,0.53834009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894873516,[[97411.0,0.00010451],[97400.0,0.1],[97385.0,0.3608],[97384.0,0.0955],[97383.0,0.00154014]],[[97412.0,0.4592],[97413.0,0.051306],[97414.0,8.49e-05],[97415.0,0.12259728],[97420.0,0.01027626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894908737,[[97387.0,0.04492882],[97386.0,0.413199],[97383.0,0.6681722],[97382.0,0.10504818],[97366.0,0.428306]],[[97388.0,0.00264137],[97392.0,0.051316],[97399.0,0.09188733],[97400.0,0.42712554],[97403.0,0.12259728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894945763,[[97439.0,0.412091],[97436.0,0.24539551],[97432.0,0.032],[97431.0,0.0314],[97430.0,0.0663974]],[[97446.0,0.14312496],[97448.0,0.3608],[97452.0,0.15434928],[97455.0,0.0301],[97459.0,0.1530616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733894991585,[[97438.0,0.01353921],[97434.0,8.087e-05],[97426.0,0.18313786],[97417.0,0.24428716],[97414.0,0.02002142]],[[97439.0,0.051292],[97442.0,0.3608],[97443.0,0.09201862],[97448.0,0.0308],[97449.0,0.07249401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895036022,[[97446.0,0.051289],[97445.0,0.01],[97444.0,0.18362473],[97440.0,0.064],[97439.0,0.27575067]],[[97448.0,0.3608],[97451.0,0.051286],[97454.0,0.09222897],[97455.0,0.0314],[97458.0,0.48322036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895120590,[[97351.0,0.18401101],[97348.0,0.3608],[97340.0,0.4226862]],[[97353.0,0.051337],[97356.0,0.03983378],[97359.0,0.002],[97362.0,0.19322925],[97363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895153403,[[97365.0,0.18369076],[97360.0,0.60572102],[97359.0,0.02021441],[97357.0,0.051335],[97355.0,0.30634392]],[[97368.0,0.05133],[97375.0,0.01578094],[97376.0,0.3638],[97378.0,0.001],[97380.0,0.1013444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895158506,[[97365.0,0.18363342],[97364.0,0.051331],[97361.0,0.61591293],[97355.0,0.6686845],[97343.0,0.37799785]],[[97375.0,0.01560885],[97376.0,0.051325],[97380.0,0.00010322],[97383.0,0.031],[97385.0,0.0919297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895211846,[[97378.0,0.18382064],[97374.0,0.24516852],[97373.0,0.01020141],[97372.0,0.3608],[97370.0,0.0304]],[[97379.0,0.051324],[97380.0,0.00947123],[97387.0,0.3608],[97390.0,0.10124874],[97391.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895261474,[[97331.0,0.07305736],[97330.0,0.18411472],[97329.0,0.3608],[97328.0,0.05135],[97327.0,0.0316]],[[97336.0,0.00947275],[97337.0,0.051346],[97341.0,0.0664197],[97345.0,0.37093471],[97346.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895320031,[[97388.0,0.12289803],[97387.0,0.051319],[97385.0,0.6683187],[97380.0,0.36621295],[97369.0,0.11762713]],[[97389.0,0.005],[97396.0,0.09196046],[97400.0,0.051313],[97401.0,0.48331678],[97402.0,0.01032788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895333029,[[97408.0,0.18421237],[97406.0,0.051309],[97405.0,0.008],[97404.0,0.3618],[97403.0,0.24592093]],[[97414.0,0.00927525],[97416.0,0.051304],[97418.0,0.09196046],[97419.0,0.0622],[97420.0,0.07659474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895407792,[[97419.0,0.61583117],[97412.0,0.30755332],[97411.0,0.051306],[97407.0,0.3608],[97406.0,0.36883448]],[[97420.0,0.01231913],[97423.0,0.0513],[97425.0,0.0919317],[97429.0,0.12257847],[97430.0,0.10114411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895414202,[[97419.0,0.06779387],[97417.0,0.3608],[97414.0,0.30755332],[97408.0,0.43375448],[97400.0,0.13354411]],[[97420.0,0.003],[97427.0,0.09193583],[97431.0,0.12257847],[97437.0,0.15323296],[97440.0,0.1026841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895494065,[[97422.0,0.412101],[97416.0,0.30735006],[97410.0,0.10130242],[97408.0,0.73070008],[97384.0,0.41488708]],[[97423.0,0.003],[97425.0,0.09190105],[97429.0,0.084297],[97430.0,0.122592],[97435.0,0.37123947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895523291,[[97366.0,0.003],[97365.0,0.3608],[97363.0,0.05287229],[97357.0,0.36088627],[97353.0,0.01018976]],[[97367.0,0.001],[97372.0,0.051327],[97379.0,0.3608],[97386.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895559710,[[97392.0,0.3618],[97384.0,0.24556847],[97379.0,0.35861717],[97373.0,0.72962008],[97370.0,0.06641028]],[[97393.0,0.06800863],[97396.0,0.12242204],[97400.0,0.01026347],[97401.0,0.15302756],[97402.0,0.13282056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895606439,[[97371.0,0.00254035],[97370.0,0.35865293],[97369.0,0.3608],[97366.0,0.01036007],[97363.0,0.36897741]],[[97372.0,0.01050662],[97376.0,0.091876],[97380.0,0.12239061],[97386.0,0.05132],[97387.0,0.15298827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895636752,[[97430.0,0.051296],[97429.0,0.001],[97426.0,0.0312],[97425.0,0.01013928],[97423.0,0.06643057]],[[97432.0,0.01023054],[97438.0,0.0358],[97439.0,0.031],[97440.0,0.03],[97445.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895661571,[[97428.0,0.003],[97410.0,0.051306],[97408.0,0.00153975],[97407.0,0.01016876],[97404.0,0.54499043]],[[97429.0,0.07876855],[97430.0,0.48330904],[97434.0,0.00154019],[97435.0,0.0326],[97440.0,0.56299058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895723122,[[97450.0,0.3608],[97449.0,0.18425976],[97443.0,0.29696868],[97440.0,0.10109529],[97413.0,0.001]],[[97453.0,0.051285],[97457.0,0.0327],[97464.0,0.0325],[97468.0,0.15297365],[97476.0,0.18356838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895779658,[[97532.0,0.051243],[97530.0,0.18415126],[97525.0,0.24524961],[97524.0,0.10109529],[97522.0,0.3608]],[[97535.0,0.0319],[97537.0,0.15451209],[97544.0,0.051237],[97554.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895813292,[[97534.0,0.001],[97533.0,0.24587311],[97529.0,0.01011277],[97525.0,0.30660786],[97522.0,0.3608]],[[97535.0,0.06285127],[97537.0,0.0305],[97538.0,0.3608],[97542.0,0.1531869],[97550.0,0.18382429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895853526,[[97543.0,0.002],[97542.0,0.35779564],[97538.0,0.06625242],[97533.0,0.3608]],[[97547.0,0.051234],[97548.0,0.04441258],[97559.0,0.0303],[97560.0,0.06625242],[97567.0,0.00153794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895887355,[[97593.0,0.18302565],[97592.0,0.00153677],[97588.0,0.24402726],[97582.0,0.30608544],[97576.0,0.3608]],[[97599.0,0.051206],[97603.0,0.3608],[97608.0,0.06625242],[97611.0,0.0312],[97612.0,0.09705242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895916762,[[97618.0,0.3949],[97617.0,0.21612222]],[[97619.0,0.004],[97620.0,0.051196],[97624.0,0.00153711],[97629.0,0.37110432],[97630.0,0.10081938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733895958394,[[97591.0,0.18820299],[97586.0,0.2454754],[97581.0,0.66760344],[97575.0,0.36785712],[97574.0,0.0303]],[[97592.0,0.05121],[97595.0,0.0319],[97596.0,0.3608],[97601.0,0.16541938],[97602.0,0.051205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896003553,[[97535.0,0.3608],[97532.0,0.30680931],[97526.0,0.36817118],[97520.0,0.10084871],[97519.0,0.0322]],[[97536.0,0.051235],[97548.0,0.09147325],[97550.0,0.10084871],[97553.0,0.12196434],[97555.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896034067,[[97520.0,0.0333],[97519.0,0.3608],[97517.0,0.24572091],[97511.0,0.30680931],[97503.0,0.051252]],[[97521.0,0.051242],[97525.0,0.12362056],[97526.0,0.3608],[97531.0,0.15245542],[97534.0,0.11330766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896065393,[[97492.0,0.11550628],[97490.0,0.24572091],[97487.0,0.0304],[97486.0,0.00011513],[97484.0,0.051262]],[[97493.0,0.053257],[97498.0,0.12259138],[97502.0,0.49389475],[97506.0,0.20449028],[97513.0,0.0015388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896122840,[[97474.0,0.001],[97473.0,0.3608],[97471.0,0.08138627],[97470.0,0.16200609],[97469.0,0.1842412]],[[97488.0,0.05126],[97489.0,0.37255971],[97498.0,0.3608],[97500.0,0.10100609],[97503.0,0.09172123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896151370,[[97464.0,0.54500162],[97461.0,0.0311],[97460.0,0.00153896],[97459.0,0.2456329],[97455.0,0.0733938]],[[97468.0,0.05127],[97474.0,0.3608],[97479.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896217009,[[97484.0,0.00153858],[97480.0,0.24586894],[97473.0,0.66888292],[97467.0,0.02019723],[97466.0,0.36817118]],[[97485.0,0.051261],[97489.0,0.001],[97491.0,0.12280885],[97492.0,0.3608],[97498.0,0.21982788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896238220,[[97503.0,0.11238627],[97502.0,0.0322],[97501.0,0.0323],[97498.0,0.18377966],[97497.0,0.051255]],[[97505.0,0.051251],[97507.0,0.003],[97513.0,0.3608],[97518.0,0.12257778],[97520.0,0.64205396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896285457,[[97526.0,0.051239],[97521.0,0.0642],[97520.0,0.08138627],[97518.0,0.31646998],[97515.0,0.001]],[[97528.0,0.3608],[97536.0,0.00153864],[97537.0,0.051234],[97538.0,0.3608],[97541.0,0.12257778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896311976,[[97522.0,0.053241],[97521.0,0.26539697],[97517.0,0.24515272],[97514.0,0.42502],[97510.0,0.10093993]],[[97526.0,0.09897552],[97528.0,0.3608],[97529.0,0.01077108],[97530.0,0.12263403],[97553.0,0.8439976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896351500,[[97547.0,0.001],[97546.0,0.30829636],[97543.0,0.0327],[97541.0,0.30636264],[97538.0,0.14759364]],[[97548.0,0.3698],[97556.0,0.09205603],[97557.0,0.0015381],[97560.0,0.12272681],[97565.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896404737,[[97471.0,0.11318627],[97468.0,0.0322],[97467.0,0.1857413],[97466.0,0.051276],[97463.0,0.27559481]],[[97472.0,0.00207577],[97473.0,0.3648],[97476.0,0.051272],[97477.0,0.09209032],[97481.0,0.75286334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896447771,[[97470.0,0.51123206],[97466.0,0.72877222],[97465.0,0.0107627],[97460.0,0.0663061],[97454.0,0.78884093]],[[97471.0,0.006],[97472.0,7.577e-05],[97474.0,0.12286334],[97478.0,0.05127],[97480.0,0.58119819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896544824,[[97528.0,0.29595893],[97521.0,0.66709509],[97519.0,0.13265884],[97515.0,0.36791791],[97502.0,0.42804093]],[[97529.0,0.0306],[97533.0,0.0333],[97538.0,0.01067701],[97539.0,0.3608],[97540.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896562848,[[97565.0,0.051224],[97558.0,0.3608],[97556.0,0.13265884],[97550.0,0.23394483],[97530.0,0.43304111]],[[97569.0,0.03],[97570.0,0.393],[97571.0,0.01075894],[97578.0,0.051218],[97600.0,0.55751395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896643313,[[97540.0,0.0321],[97539.0,0.05277555],[97530.0,0.31062206],[97526.0,0.0319]],[[97541.0,0.001],[97545.0,0.3608],[97550.0,0.0769429],[97553.0,0.3608],[97556.0,0.14327439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896672134,[[97540.0,0.1837175],[97539.0,0.00153755],[97535.0,0.24429264],[97533.0,0.051241],[97531.0,0.0316]],[[97541.0,0.051237],[97542.0,0.12287578],[97544.0,0.3618],[97547.0,0.15356815],[97549.0,0.01044265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896693859,[[97531.0,0.002],[97528.0,0.18382846],[97525.0,0.00010485],[97524.0,0.24429264],[97521.0,0.0331]],[[97532.0,0.051242],[97535.0,0.49466756],[97543.0,0.06632942],[97544.0,0.42712942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896802712,[[97536.0,0.05124],[97533.0,0.18382202],[97532.0,0.07587999],[97529.0,0.24521193],[97528.0,0.06632942]],[[97537.0,0.09215381],[97541.0,0.12295695],[97542.0,0.051237],[97546.0,0.01062812],[97547.0,0.15360326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896814924,[[97493.0,0.051262],[97490.0,0.06644841],[97488.0,0.18382202],[97487.0,0.031],[97484.0,0.60601193]],[[97498.0,0.3608],[97503.0,0.09197447],[97506.0,0.051256],[97508.0,0.12265988],[97509.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896892177,[[97478.0,0.07105042],[97477.0,0.0312],[97473.0,0.3608]],[[97479.0,0.00011535],[97481.0,0.09221121],[97486.0,0.12296002],[97490.0,0.06630136],[97493.0,0.15370003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896905478,[[97478.0,0.002],[97473.0,0.051272],[97468.0,0.18426087],[97466.0,0.04100196],[97436.0,0.41645558]],[[97479.0,0.00011535],[97480.0,0.59886717],[97483.0,0.3608],[97484.0,0.01030196],[104260.0,0.00024553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733896983253,[[97495.0,0.053261],[97494.0,0.01019874],[97487.0,0.18412582],[97486.0,0.06627538],[97482.0,0.05367722]],[[97496.0,0.00153924],[97505.0,0.01024728],[97507.0,0.48552655],[97509.0,0.082154],[97512.0,0.12260567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897017373,[[97533.0,0.051241],[97524.0,0.18367377],[97523.0,0.06627538],[97522.0,0.3608],[97520.0,0.31117374]],[[97534.0,0.09214278],[97536.0,0.3608],[97538.0,0.1229058],[97540.0,0.00153838],[97544.0,0.15363945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897038092,[[97535.0,0.002],[97534.0,0.06143],[97520.0,0.11752338],[97517.0,0.18367377],[97513.0,0.25546771]],[[97536.0,0.21441622],[97537.0,0.41255901],[97545.0,0.07657245],[97547.0,0.112234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897119949,[[97572.0,0.0377],[97571.0,0.02603],[97560.0,0.18377776],[97549.0,0.00011656],[97547.0,0.18366256]],[[97573.0,0.77282],[97577.0,0.01010429],[97578.0,0.18431726],[97586.0,0.08534304],[97589.0,0.21508728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897149372,[[97578.0,0.002],[97577.0,0.0358],[97550.0,0.42707538]],[[97579.0,0.82263178],[97580.0,0.0314],[97582.0,0.0639],[97583.0,0.01006458],[97590.0,0.28076019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897211506,[[97599.0,0.37214646],[97598.0,0.051207],[97594.0,0.30620349],[97590.0,0.13255076],[97588.0,0.36786777]],[[97600.0,0.05844615],[97616.0,0.051198],[97617.0,0.3608],[97620.0,0.06627538],[97623.0,0.15303547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897242232,[[97586.0,0.18360997],[97582.0,0.27648134],[97581.0,0.0101975],[97580.0,0.4286125],[97576.0,0.30620349]],[[97590.0,0.412012],[97597.0,0.0627],[97598.0,0.45273539],[97600.0,0.06627538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897257952,[[97598.0,0.051207],[97594.0,0.0309],[97590.0,0.11081308],[97587.0,0.24530997],[97586.0,0.02066941]],[[97605.0,0.051204],[97606.0,0.3618],[97610.0,0.09193539],[97614.0,0.12258052],[97619.0,0.15333521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897322776,[[97615.0,0.00153635],[97614.0,0.051198],[97610.0,0.06215802],[97607.0,0.21392051],[97606.0,0.1322219]],[[97616.0,0.002],[97619.0,0.3608],[97627.0,0.09195039],[97629.0,0.051191],[97631.0,0.48340052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897350298,[[97646.0,0.052181],[97641.0,0.0332],[97638.0,0.19388515],[97637.0,0.06611095],[97635.0,0.3608]],[[97648.0,0.00253654],[97650.0,0.3608],[97651.0,0.12268857],[97655.0,0.051177],[97657.0,0.15325065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897412368,[[97666.0,0.04045],[97660.0,0.0331],[97659.0,0.0636],[97658.0,8.898e-05],[97654.0,0.18365509]],[[97667.0,0.46274184],[97669.0,0.01031646],[97671.0,0.3608],[97677.0,0.21470241],[97680.0,0.1322219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897461992,[[97666.0,1.07741932],[97665.0,0.051172],[97660.0,0.0331],[97659.0,0.0636],[97658.0,0.36795675]],[[97667.0,0.001],[97671.0,0.12273523],[97679.0,0.15345234],[97680.0,0.051164],[97682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897500514,[[97658.0,0.00208898],[97653.0,0.051178],[97647.0,0.01011573],[97643.0,0.24455898],[97641.0,0.0313]],[[97659.0,0.414975],[97665.0,0.15333354],[97666.0,0.0646],[97667.0,0.3608],[97672.0,0.18422939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897564572,[[97678.0,0.002],[97661.0,0.3608],[97658.0,0.24414414],[97657.0,0.02034103],[97652.0,0.3608]],[[97679.0,0.00153618],[97680.0,0.051164],[97682.0,0.39362001],[97683.0,0.0637],[97688.0,0.1322219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897590196,[[97678.0,0.053165],[97676.0,0.24414414],[97675.0,0.0311],[97674.0,0.051167],[97673.0,0.3608]],[[97679.0,0.00153618],[97680.0,0.12269277],[97689.0,0.16348471],[97693.0,0.051157],[97715.0,0.26584841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897665449,[[97720.0,0.051143],[97719.0,0.002],[97716.0,0.3608],[97713.0,0.02050869],[97710.0,0.10052122]],[[97725.0,0.0342],[97726.0,0.0331],[97728.0,0.051139],[97729.0,0.01029496],[97730.0,0.514602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897712780,[[97727.0,0.051139],[97716.0,0.24367852],[97713.0,0.36188],[97710.0,0.06594465],[97709.0,0.30459815]],[[97728.0,0.15328328],[97731.0,0.3608],[97734.0,0.23507594],[97737.0,0.06594465],[97738.0,0.1384281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897765530,[[97692.0,0.051158],[97688.0,0.00153544],[97680.0,0.38090858],[97678.0,0.01028765],[97670.0,0.13234081]],[[97694.0,0.001],[97699.0,0.0916831],[97701.0,0.411953],[97704.0,0.12219619],[97710.0,0.25344904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897801958,[[97667.0,0.3688],[97663.0,0.06134568],[97662.0,0.02085407],[97661.0,0.18229464],[97655.0,0.60534905]],[[97669.0,0.12258025],[97674.0,0.07285167],[97677.0,0.15323099],[97680.0,0.10064081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897829866,[[97624.0,0.051193],[97619.0,0.01165888],[97618.0,0.39308],[97611.0,0.0302],[97610.0,0.10060681]],[[97629.0,0.051191],[97632.0,9.549e-05],[97635.0,0.003],[97636.0,0.09177889],[97639.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897880434,[[97620.0,0.412995],[97616.0,0.18292765],[97615.0,0.02063866],[97613.0,0.01029347],[97612.0,0.24390353]],[[97621.0,0.001],[97624.0,0.09196811],[97628.0,0.12258613],[97632.0,0.0631],[97634.0,0.15323266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897921153,[[97621.0,0.052195],[97620.0,0.18327538],[97616.0,0.24375886],[97615.0,0.3608],[97613.0,0.01029347]],[[97622.0,0.15323266],[97626.0,0.051193],[97628.0,0.18387919],[97629.0,0.01002387],[97630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733897951667,[[97609.0,0.051201],[97600.0,0.47089369],[97592.0,0.3608],[97590.0,0.1007648],[97588.0,0.02023245]],[[97610.0,0.002],[97615.0,0.053198],[97618.0,0.3608],[97619.0,0.15340883],[97630.0,0.18541627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898015423,[[97625.0,0.0335],[97624.0,0.051193],[97623.0,0.0313],[97622.0,0.3608],[97621.0,0.01006537]],[[97626.0,0.005],[97629.0,0.09177679],[97636.0,0.12240814],[97637.0,0.3608],[97640.0,0.01046263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898099500,[[97633.0,0.3618],[97625.0,0.051193],[97621.0,0.3608],[97612.0,0.0636],[97610.0,0.28370058]],[[97634.0,0.12540743],[97635.0,0.114288],[97636.0,0.00153671],[97642.0,0.15314716],[97643.0,0.10080815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898154344,[[97695.0,0.052156],[97692.0,0.3608],[97686.0,0.06604333],[97680.0,0.42792333],[97674.0,0.051167]],[[97696.0,0.032],[97699.0,0.0319],[97700.0,0.1],[97709.0,0.0316],[97716.0,0.12255269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898172938,[[97711.0,0.411948],[97703.0,0.18241288],[97702.0,0.06604333],[97700.0,0.06604333],[97698.0,0.29536565]],[[97712.0,0.0325],[97720.0,0.12281176],[97724.0,0.12255269],[97729.0,0.3608],[97737.0,0.18377659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898248703,[[97684.0,0.051162],[97681.0,0.3608],[97675.0,0.18241288],[97671.0,0.24421065],[97670.0,0.06604333]],[[97685.0,0.12256056],[97692.0,0.23722736],[97693.0,0.06604333],[97696.0,0.0318],[97922.0,1.1041838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898288728,[[97646.0,0.00010281],[97639.0,0.051191],[97635.0,0.18241288],[97633.0,0.3608],[97629.0,0.24421065]],[[97663.0,0.051178],[97664.0,0.56331578],[97666.0,0.36132001],[97668.0,0.0312],[97673.0,0.09904333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898318243,[[97626.0,0.052197],[97622.0,0.3608],[97612.0,0.3608],[97611.0,0.18250101],[97610.0,0.06604333]],[[97627.0,0.1225621],[97630.0,0.00010281],[97633.0,0.20412265],[97636.0,0.36132001],[97639.0,0.18370615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898378200,[[97609.0,0.051206],[97608.0,0.3608],[97602.0,0.18356692],[97601.0,0.0952],[97600.0,0.23208666]],[[97610.0,0.001],[97613.0,0.09193584],[97617.0,0.12255281],[97623.0,0.15314908],[97628.0,0.18395796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898438421,[[97600.0,0.1],[97598.0,0.051212],[97597.0,0.00153669],[97590.0,0.18356692],[97586.0,0.3608]],[[97601.0,0.10100383],[97603.0,0.0622],[97604.0,0.36132001],[97610.0,0.06604333],[97611.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898525097,[[97672.0,0.412973],[97660.0,0.06604333],[97659.0,0.3608],[97658.0,0.18324358],[97656.0,9.848e-05]],[[97673.0,0.03],[97675.0,0.15594694],[97679.0,0.05117],[97680.0,0.15357007],[97686.0,0.18430237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898542311,[[97683.0,0.413968],[97682.0,0.18323903],[97678.0,0.0309],[97677.0,0.24432477],[97673.0,0.42398]],[[97684.0,0.09193213],[97689.0,0.12259487],[97699.0,0.04974959],[97700.0,0.3608],[97701.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898623181,[[97732.0,0.051142],[97728.0,0.06604333],[97727.0,0.001],[97726.0,0.3608],[97717.0,0.0658]],[[97740.0,0.0304],[97743.0,0.051137],[97747.0,0.0302],[97749.0,0.3608],[97776.0,0.63052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898669015,[[97702.0,0.051158],[97695.0,1.10800011],[97693.0,0.0324],[97689.0,0.36596328],[97688.0,0.37213485]],[[97707.0,0.09193487],[97716.0,0.00153551],[97717.0,0.15334917],[97722.0,0.183395],[97728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898715635,[[97704.0,0.42202974],[97703.0,0.05120665],[97690.0,0.10047903],[97688.0,0.24516546]],[[97710.0,0.051154],[97716.0,0.12226563],[97718.0,9.985e-05],[97720.0,0.3608],[97721.0,0.1528453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898731673,[[97669.0,0.051175],[97668.0,0.3738],[97661.0,0.01047356],[97660.0,0.18498777],[97656.0,0.3608]],[[97673.0,0.00010932],[97674.0,0.001],[97676.0,0.051171],[97681.0,0.3608],[97683.0,0.12227327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898778191,[[97725.0,0.002],[97718.0,0.3608],[97711.0,0.02060375],[97710.0,0.46127903]],[[97726.0,0.082645],[97727.0,0.0315],[97728.0,0.0305],[97734.0,0.1528453],[97736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898829738,[[97646.0,0.00110035],[97632.0,0.00487],[97630.0,0.051195],[97612.0,0.3608],[97610.0,0.13305648]],[[97647.0,0.411986],[97653.0,0.09161956],[97655.0,0.3608],[97657.0,0.1224076],[97659.0,0.0101329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898878689,[[97665.0,0.052177],[97658.0,0.3608],[97657.0,0.0633],[97656.0,0.06606469],[97655.0,0.18318638]],[[97666.0,0.001],[97668.0,0.15326678],[97674.0,0.54473388],[97679.0,0.08407],[97682.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898915612,[[97622.0,0.051199],[97616.0,0.00153659],[97613.0,0.3608],[97600.0,0.20062846],[97558.0,0.48726002]],[[97633.0,0.051194],[97635.0,0.15284675],[97637.0,0.3608],[97640.0,0.0651],[97641.0,0.5451346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733898953155,[[97612.0,0.06404402],[97602.0,0.36091884],[97600.0,0.20075859],[97596.0,0.35568686],[97595.0,0.0313]],[[97613.0,0.002],[97615.0,0.15346272],[97617.0,0.3608],[97623.0,0.5452146],[97629.0,0.051196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899000189,[[97681.0,0.051169],[97678.0,0.002],[97677.0,0.0124091],[97672.0,0.3608],[97669.0,0.10066536]],[[97682.0,0.00153617],[97686.0,0.15305904],[97693.0,0.18381459],[97698.0,0.0318],[97702.0,0.34460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899061331,[[97710.0,0.3608],[97707.0,0.051155],[97706.0,0.01181551],[97700.0,0.3608],[97691.0,0.0634]],[[97712.0,0.17546212],[97732.0,0.48361957],[97733.0,0.051141],[97734.0,0.01192253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899097962,[[97733.0,0.051141],[97730.0,0.001],[97723.0,0.37256998],[97718.0,0.0308],[97716.0,0.12127141]],[[97736.0,0.2042495],[97738.0,0.3608],[97740.0,0.10055464],[97742.0,0.18363805],[97822.0,0.82500398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899131986,[[97718.0,0.001],[97717.0,0.051149],[97713.0,0.0324],[97712.0,0.01157063],[97709.0,0.0326]],[[97719.0,0.001],[97720.0,0.3608],[97722.0,0.15303093],[97724.0,0.00153527],[97725.0,0.051146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899179025,[[97718.0,0.001],[97717.0,0.05115],[97714.0,0.3608],[97709.0,0.0773532],[97705.0,0.54366479]],[[97719.0,0.05073879],[97722.0,0.18391894],[97723.0,0.36140001],[97727.0,0.051145],[97730.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899239065,[[97670.0,0.07194999],[97655.0,0.18318176],[97651.0,0.051184],[97650.0,0.24424235],[97642.0,0.30530294]],[[97677.0,0.037171],[97678.0,0.09168373],[97683.0,0.031],[97684.0,0.1224855],[97687.0,0.06597737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899301222,[[97653.0,0.001],[97652.0,0.051184],[97651.0,0.01083226],[97647.0,0.0318],[97644.0,0.3608]],[[97654.0,0.13658332],[97661.0,0.20414501],[97669.0,0.3724175],[97674.0,0.0015361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899369865,[[97681.0,0.3628],[97680.0,0.06171806],[97672.0,0.36188],[97671.0,0.18357251],[97670.0,0.06597737]],[[97682.0,0.00153618],[97687.0,0.051166],[97691.0,0.06597737],[97692.0,0.07905057],[97694.0,0.15327573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899389773,[[97696.0,0.051161],[97681.0,0.54437251],[97680.0,0.06597737],[97677.0,0.24476334],[97671.0,0.30530294]],[[97697.0,0.1628121],[97699.0,0.39132001],[97700.0,0.18368722],[97705.0,0.01090386],[97711.0,0.21470627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899458620,[[97674.0,0.051172],[97664.0,0.18498252],[97654.0,0.30530294],[97649.0,0.115485],[97622.0,0.03416203]],[[97676.0,0.09285011],[97677.0,0.41249101],[97680.0,0.2144778],[97684.0,0.06597737],[97691.0,0.18368722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899515543,[[97655.0,0.411982],[97650.0,0.001],[97649.0,0.18373181],[97644.0,0.61602818],[97618.0,0.4756413]],[[97659.0,0.052181],[97662.0,0.09198574],[97663.0,0.0312],[97664.0,0.0652],[97665.0,0.06597737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899558784,[[97635.0,0.00153633],[97624.0,0.3608],[97623.0,0.00012746],[97622.0,0.23466114],[97617.0,0.24482893]],[[97636.0,0.052192],[97637.0,0.3608],[97641.0,0.19604855],[97644.0,0.0324],[97648.0,0.31593137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899591503,[[97626.0,0.051197],[97623.0,0.24475485],[97619.0,0.3618],[97617.0,0.30530294],[97613.0,0.0305]],[[97627.0,0.09184362],[97631.0,0.051195],[97632.0,0.12258007],[97637.0,0.51476891],[97638.0,0.01060897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899633638,[[97620.0,0.414],[97618.0,0.18323322],[97615.0,0.01070863],[97614.0,0.24425548],[97611.0,0.00153639]],[[97622.0,0.0325],[97623.0,0.051199],[97625.0,0.09198481],[97628.0,0.0332],[97629.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899706393,[[97656.0,0.051182],[97649.0,0.80485027],[97648.0,0.39736353],[97647.0,0.01067603],[97645.0,0.03172]],[[97658.0,0.0920967],[97662.0,0.12277223],[97669.0,0.2349905],[97670.0,0.00153625],[97675.0,0.18397663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899740917,[[97684.0,0.051167],[97679.0,0.24455357],[97678.0,0.05831294],[97677.0,0.27585357],[97676.0,0.3608]],[[97698.0,0.2471123],[97699.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899833073,[[97689.0,0.051164],[97685.0,0.01031033],[97682.0,0.3608],[97680.0,0.06597737],[97678.0,0.18325711]],[[97692.0,0.14455069],[97697.0,0.12252485],[97698.0,0.0333],[97699.0,0.3608],[97730.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899886205,[[97707.0,0.21477504],[97704.0,0.001],[97703.0,0.37215241],[97700.0,0.24467485],[97699.0,0.06597737]],[[97712.0,0.12274794],[97718.0,0.3608],[97719.0,0.05268459],[97721.0,0.15340273],[97729.0,0.18417346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899947658,[[97720.0,0.051148],[97718.0,0.55468818],[97714.0,0.24467485],[97709.0,0.3608],[97708.0,0.40393934]],[[97721.0,0.001],[97723.0,0.051147],[97725.0,0.12255632],[97730.0,0.21936668],[97736.0,0.19423015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733899966362,[[97718.0,0.42247767],[97715.0,0.24467485],[97710.0,0.06597737],[97709.0,0.30606197],[97708.0,0.0319]],[[97719.0,0.09293147],[97723.0,0.12257661],[97728.0,0.051144],[97729.0,0.15338931],[98234.0,0.12770401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900031613,[[97730.0,0.051143],[97727.0,0.18380633],[97722.0,0.24467485],[97721.0,0.36188],[97718.0,0.07650604]],[[97731.0,0.04973525],[97732.0,0.0637],[97736.0,0.3608],[97739.0,0.08597317],[97740.0,0.06597737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900156931,[[97725.0,0.051146],[97720.0,0.37097275],[97717.0,0.3608],[97716.0,0.09717737],[97712.0,0.24495657]],[[97727.0,0.00353547],[97729.0,0.12271478],[97730.0,0.051143],[97731.0,0.01],[97803.0,0.39788245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900170546,[[97707.0,0.001],[97705.0,0.3608],[97700.0,0.084359],[97695.0,0.3608],[97693.0,0.24495657]],[[97709.0,0.17386878],[97717.0,0.15345586],[97719.0,0.0326],[97720.0,0.16435474],[97723.0,0.01022618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900286232,[[97705.0,0.23494176],[97701.0,0.24507658],[97699.0,0.37229202],[97696.0,0.06597737],[97695.0,0.30634572]],[[97707.0,0.032],[97711.0,0.084353],[97712.0,0.00153567],[97719.0,0.01042126],[97724.0,0.18414475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900343563,[[97705.0,0.411956],[97699.0,0.31679774],[97694.0,0.02012224],[97692.0,0.36636353],[97659.0,0.05118]],[[97706.0,0.0302],[97707.0,0.083156],[97709.0,0.15342397],[97711.0,0.0332],[97715.0,0.06597737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900440345,[[97729.0,0.23594274],[97725.0,0.24548004],[97722.0,0.3608],[97718.0,0.30684655],[97712.0,0.36636353]],[[97731.0,0.16330561],[97734.0,0.051141],[97737.0,0.54494475],[97750.0,0.21643534],[97755.0,0.11135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900498667,[[97730.0,0.47146651],[97728.0,0.30684655],[97726.0,0.3711009],[97724.0,0.0314],[97707.0,0.70591845]],[[97731.0,0.01],[97734.0,0.12273859],[97740.0,0.0626],[97741.0,0.15340982],[97748.0,0.18414475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900528209,[[97785.0,0.002],[97777.0,0.051118],[97776.0,0.06597737],[97775.0,0.01049514],[97767.0,0.0209012]],[[97786.0,0.051114],[97789.0,0.0953],[97790.0,4.034e-05],[97791.0,0.49433745],[97795.0,0.06597737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900586629,[[97777.0,0.29534519],[97774.0,0.01038194],[97773.0,0.02035714],[97770.0,0.3608],[97737.0,0.42739758]],[[97778.0,0.06437],[97783.0,0.051115],[97785.0,0.54761224],[97790.0,0.06601771],[97795.0,0.19405921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900638080,[[97797.0,0.052108],[97793.0,0.18319818],[97789.0,0.01003023],[97787.0,0.60607432],[97780.0,0.37127027]],[[97799.0,0.111607],[97800.0,0.1],[97804.0,0.3608],[97805.0,0.15336811],[97809.0,0.06597737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900681816,[[97806.0,0.052103],[97804.0,0.24428697],[97799.0,0.08202172],[97798.0,8.872e-05],[97797.0,0.13195474]],[[97807.0,0.3608],[97811.0,0.15336811],[97813.0,0.0306],[97814.0,0.0311],[97819.0,0.57693069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900760459,[[97805.0,0.001],[97804.0,0.051104],[97798.0,0.0100996],[97796.0,0.06597737],[97791.0,0.68705199]],[[97806.0,0.001],[97807.0,0.411903],[97809.0,0.0315],[97812.0,0.01004454],[97814.0,0.18371068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900814383,[[97749.0,0.412933],[97746.0,0.18272967],[97741.0,0.24383111],[97740.0,0.10048901],[97738.0,0.3919]],[[97750.0,4.968e-05],[97751.0,0.00153484],[97764.0,0.3934],[97772.0,0.051122],[97776.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900848302,[[97795.0,0.051109],[97791.0,0.3608],[97789.0,0.001],[97786.0,0.18330187],[97784.0,0.0331]],[[97798.0,0.051108],[97808.0,0.0646],[97809.0,0.45273547],[97814.0,0.14267384],[97819.0,0.49691716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900876237,[[97789.0,0.053112],[97787.0,0.24448403],[97781.0,0.37087037],[97780.0,0.10048901],[97777.0,0.30576214]],[[97790.0,0.060112],[97796.0,0.51403716],[97797.0,0.0326],[97805.0,0.01033669],[97806.0,0.18402129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900935873,[[97772.0,7.212e-05],[97766.0,0.3608],[97763.0,0.0103461],[97762.0,0.051126],[97756.0,0.18341334]],[[97773.0,0.17568262],[97776.0,0.0318],[97779.0,0.18589826],[97780.0,0.36132001],[97793.0,0.05264536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733900963795,[[97747.0,0.001],[97741.0,0.06146351],[97738.0,0.18341334],[97732.0,0.24451374],[97731.0,0.020838]],[[97748.0,0.411934],[97749.0,0.0333],[97750.0,0.01013332],[97752.0,0.15319826],[97755.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901002712,[[97680.0,0.00153548],[97678.0,0.05117],[97676.0,0.00012618],[97671.0,0.24670196],[97667.0,0.26483607]],[[97682.0,0.051168],[97685.0,0.09182716],[97691.0,0.3608],[97695.0,0.12243622],[97696.0,0.06588274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901067953,[[97548.0,0.005],[97547.0,0.00010242],[97545.0,0.05124],[97544.0,0.01001238],[97539.0,0.18342688]],[[97549.0,0.413038],[97560.0,0.46162304],[97561.0,0.051232],[97567.0,0.051229],[97569.0,0.0917528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901102584,[[97596.0,0.3608],[97595.0,0.051214],[97592.0,0.01002666],[97587.0,0.20164608],[97586.0,0.051218]],[[97597.0,0.0061226],[97612.0,0.033],[97615.0,0.00153745],[97617.0,0.051203],[97618.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901177324,[[97566.0,0.46117455],[97563.0,0.3608],[97559.0,0.367768],[97557.0,0.15316154],[97554.0,0.051235]],[[97567.0,0.001],[97577.0,0.09190105],[97578.0,0.051223],[97583.0,0.12256548],[97589.0,0.01031798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901203745,[[97566.0,0.86294088],[97565.0,0.367768],[97562.0,0.3608],[97557.0,0.15316154],[97554.0,0.051235]],[[97567.0,0.001],[97575.0,0.09190105],[97577.0,0.083223],[97580.0,0.12256548],[97606.0,0.21449501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901236165,[[97566.0,0.47699812],[97565.0,0.003],[97561.0,0.3608],[97558.0,0.02050552],[97557.0,0.06617393]],[[97567.0,8.82e-05],[97583.0,0.09183496],[97585.0,0.0327],[97587.0,0.3608],[97588.0,0.1224817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901305102,[[97630.0,0.05965014],[97628.0,0.3608],[97627.0,0.30658083],[97626.0,0.0321],[97625.0,0.051198]],[[97631.0,0.00396],[97632.0,0.1738783],[97636.0,0.0302],[97638.0,0.15316705],[97639.0,0.00153671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901331124,[[97588.0,0.001],[97583.0,0.05122],[97581.0,0.3608],[97579.0,0.06617393],[97578.0,0.01036731]],[[97589.0,0.051217],[97595.0,0.3608],[97596.0,0.09167611],[97598.0,0.0328],[97599.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901384761,[[97637.0,0.00196],[97632.0,0.29541094],[97630.0,0.3608],[97626.0,0.01043404],[97616.0,0.38796405]],[[97638.0,0.06619709],[97639.0,0.15323476],[97643.0,0.0312],[97644.0,0.3608],[97647.0,0.18390914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901419976,[[97596.0,0.3608],[97595.0,0.051213],[97590.0,0.06617393],[97589.0,0.0627],[97588.0,0.001]],[[97601.0,0.051211],[97610.0,0.06617393],[97612.0,0.3922],[97617.0,0.02083562],[97618.0,0.12221021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901495014,[[97577.0,0.002],[97572.0,0.003],[97571.0,0.01003511],[97566.0,0.412029],[97565.0,0.18387942]],[[97578.0,0.051223],[97582.0,0.12198604],[97586.0,0.3608],[97587.0,0.173514],[97593.0,0.15276276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901506014,[[97573.0,0.002],[97568.0,0.54569869],[97567.0,0.051228],[97566.0,0.01018911],[97563.0,0.24478813]],[[97574.0,0.051225],[97579.0,0.0917062],[97582.0,0.0303],[97583.0,0.46165887],[97584.0,0.122296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901553764,[[97557.0,0.001],[97553.0,0.24533168],[97552.0,0.00153727],[97548.0,0.051238],[97547.0,0.36090242]],[[97558.0,0.20460234],[97559.0,0.0302],[97566.0,0.55556764],[97567.0,0.11743416],[97581.0,0.21434012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901623198,[[97564.0,0.05123],[97563.0,0.3608],[97562.0,0.18392499],[97559.0,0.0325],[97557.0,0.24578343]],[[97567.0,0.09194982],[97568.0,0.00153819],[97570.0,0.051227],[97571.0,0.1224417],[97573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901648815,[[97564.0,0.3608],[97561.0,0.24526221],[97558.0,0.06174988],[97555.0,0.30666461],[97534.0,0.031]],[[97565.0,0.055229],[97567.0,0.09194982],[97571.0,0.0633],[97572.0,0.1224417],[97574.0,0.06620516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901735778,[[97641.0,0.66956409],[97638.0,0.3608],[97633.0,0.0306],[97632.0,0.06620516],[97630.0,0.3578068]],[[97642.0,1e-08],[97645.0,0.09190717],[97646.0,0.00153669],[97653.0,0.12269372],[97655.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901757907,[[97658.0,0.002],[97657.0,0.051181],[97652.0,0.01046005],[97650.0,0.54460849],[97649.0,0.06620516]],[[97659.0,0.06063694],[97663.0,0.15312226],[97668.0,0.0977],[97689.0,0.051165],[97731.0,0.39806023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901830357,[[97614.0,0.0303],[97601.0,0.0317],[97599.0,0.3608],[97597.0,0.01037874],[97593.0,0.18408843]],[[97624.0,0.83219517],[97628.0,0.18334657],[97633.0,0.18360432],[97637.0,0.21390433],[97640.0,0.06620516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901872865,[[97591.0,0.0324],[97590.0,0.29650544],[97587.0,0.0333],[97586.0,0.3608],[97585.0,0.3066118]],[[97592.0,0.03553723],[97595.0,0.20396935],[97601.0,0.6108316],[97603.0,0.0306],[97612.0,0.57624158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901939926,[[97605.0,0.051208],[97593.0,0.18379745],[97591.0,0.051216],[97590.0,0.42700516],[97589.0,0.24537609]],[[97611.0,0.051205],[97616.0,0.3608],[97617.0,0.15284185],[97620.0,0.06620516],[97623.0,0.18341022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733901983652,[[97601.0,0.18437705],[97594.0,0.24537609],[97593.0,0.051215],[97587.0,0.0324],[97580.0,0.42700516]],[[97602.0,0.11065423],[97606.0,0.086408],[97607.0,0.3608],[97608.0,0.18341022],[97655.0,0.30620018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902030613,[[97611.0,0.23622413],[97608.0,0.3608],[97605.0,0.24561234],[97601.0,0.0317],[97600.0,0.14260428]],[[97612.0,0.07662681],[97620.0,0.051201],[97622.0,0.3913],[97623.0,0.15339203],[97630.0,0.24961538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902103940,[[97593.0,0.051215],[97591.0,0.00153691],[97589.0,0.18441978],[97587.0,0.13129301],[97586.0,0.01048659]],[[97594.0,0.37438595],[97596.0,0.14302607],[97601.0,0.12245358],[97606.0,0.15306698],[97610.0,0.06620516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902164581,[[97631.0,0.11089887],[97628.0,0.66893723],[97622.0,0.37892405],[97621.0,0.0512],[97601.0,0.52878452]],[[97632.0,0.01341001],[97634.0,0.051193],[97637.0,0.15306698],[97638.0,0.0303],[97641.0,0.01026659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902232638,[[97638.0,0.052191],[97634.0,0.54487445],[97633.0,0.0209],[97631.0,0.01034357],[97630.0,0.24578423]],[[97639.0,0.051191],[97643.0,0.12267402],[97644.0,0.3608],[97648.0,0.15355349],[97649.0,0.01028096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902271168,[[97621.0,0.412],[97619.0,0.66877461],[97614.0,0.01002455],[97613.0,0.051204],[97612.0,0.06620516]],[[97622.0,0.002],[97631.0,0.12279882],[97638.0,0.0305],[97643.0,0.20439665],[97655.0,0.34416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902288370,[[97648.0,0.42425736],[97645.0,0.18361558],[97641.0,0.3608],[97639.0,0.42982242],[97623.0,0.40012662]],[[97649.0,0.0329],[97659.0,0.0311],[97660.0,0.06620516],[97661.0,0.09201408],[97663.0,0.051178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902364813,[[97682.0,0.053168],[97676.0,0.18395434],[97675.0,0.01012511],[97672.0,0.2451811],[97671.0,0.3608]],[[97683.0,0.28510796],[97684.0,0.3608],[97687.0,0.01017538],[97693.0,0.02037976],[97695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902403330,[[97676.0,0.002],[97670.0,0.051174],[97669.0,0.3608],[97663.0,0.0331],[97662.0,0.18399912]],[[97677.0,0.09181961],[97678.0,0.05117],[97681.0,0.12242019],[97683.0,0.0015362],[97686.0,0.49373033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902466571,[[97644.0,0.051188],[97641.0,0.35022462],[97637.0,0.413032],[97636.0,0.3608],[97635.0,0.43901542]],[[97645.0,0.00353672],[97660.0,0.09196724],[97661.0,0.0322],[97663.0,0.3608],[97666.0,0.051177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902520406,[[97633.0,0.051194],[97628.0,0.33780118],[97627.0,0.01034362],[97622.0,0.36908141],[97620.0,0.11740516]],[[97634.0,0.01026962],[97636.0,0.15323542],[97640.0,0.05119],[97643.0,0.1838825],[97650.0,0.06620516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902564950,[[97634.0,0.29657688],[97633.0,0.3608],[97632.0,0.01038785],[97628.0,0.30672985],[97625.0,0.06620516]],[[97635.0,0.1245691],[97640.0,0.05119],[97641.0,0.0315],[97642.0,0.15321707],[97648.0,0.61138566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902611380,[[97553.0,0.3608],[97550.0,0.18435287],[97547.0,0.051239],[97538.0,0.24576034],[97526.0,0.04484633]],[[97555.0,0.051235],[97558.0,0.00952067],[97564.0,0.13241032],[97567.0,0.57476585],[97573.0,0.18563848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902647808,[[97512.0,0.052257],[97504.0,0.18351327],[97502.0,0.051263],[97500.0,0.60548436],[97496.0,0.051266]],[[97513.0,0.36988061],[97516.0,0.36774469],[97518.0,0.0328],[97520.0,0.051253],[97526.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902679437,[[97512.0,0.001],[97511.0,0.051258],[97509.0,0.01018858],[97508.0,0.18351327],[97504.0,0.0303]],[[97513.0,0.1716812],[97515.0,0.3608],[97518.0,0.084054],[97520.0,0.18388176],[97541.0,0.58978732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902734070,[[97547.0,0.23537359],[97546.0,0.3608],[97541.0,0.24587329],[97540.0,0.01036282],[97529.0,0.051248]],[[97548.0,0.10503241],[97551.0,0.051237],[97553.0,0.033],[97557.0,0.01023955],[97560.0,0.15301278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902795211,[[97536.0,0.051245],[97530.0,0.00153773],[97527.0,0.0764211],[97524.0,0.18386252],[97519.0,0.29693806]],[[97537.0,0.006],[97539.0,0.3608],[97540.0,0.12211964],[97544.0,0.051241],[97545.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902827429,[[97515.0,0.001],[97514.0,0.004],[97513.0,0.3608],[97512.0,0.18430516],[97511.0,0.06149461]],[[97516.0,0.17361683],[97521.0,0.0321],[97523.0,0.0325],[97524.0,0.59107145],[97530.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902864363,[[97461.0,0.013],[97448.0,0.0303],[97445.0,0.0635],[97442.0,0.18430516],[97439.0,0.24568406]],[[97462.0,0.05238214],[97466.0,0.3608],[97471.0,0.15771662],[97484.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902918892,[[97487.0,0.00153861],[97474.0,0.59616523],[97469.0,0.24568406],[97464.0,0.30672985],[97462.0,0.0313]],[[97488.0,0.05527],[97491.0,0.0327],[97492.0,0.3608],[97493.0,0.16281811],[97500.0,0.6115076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902950621,[[97433.0,0.0133714],[97432.0,0.05141807],[97423.0,0.051304],[97420.0,0.0307],[97416.0,0.18405794]],[[97434.0,0.001],[97442.0,0.3608],[97443.0,0.10107488],[97446.0,0.081792],[97449.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733902984852,[[97440.0,0.003],[97430.0,0.00153938],[97423.0,0.051304],[97422.0,0.18453684],[97418.0,0.24568406]],[[97441.0,0.58452567],[97445.0,0.0943],[97447.0,0.2145039],[97449.0,0.06151567],[97452.0,0.70754221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903029179,[[97440.0,0.413095],[97428.0,0.3608],[97426.0,0.18424148],[97425.0,0.01017411],[97421.0,0.24568406]],[[97441.0,0.01305671],[97447.0,0.0309],[97457.0,0.4245],[97460.0,0.10107488],[97464.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903077842,[[97457.0,0.051286],[97453.0,0.37123899],[97445.0,0.051292],[97440.0,0.34677299],[97434.0,0.30672985]],[[97458.0,0.002],[97462.0,0.051284],[97466.0,0.3608],[97470.0,0.1747518],[97471.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903167000,[[97403.0,0.013],[97400.0,0.1],[97395.0,0.051318],[97392.0,0.3932],[97381.0,0.24558308]],[[97404.0,0.05241111],[97409.0,0.51402012],[97410.0,0.01041238],[97413.0,0.0663879],[97414.0,0.23456269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903220931,[[97400.0,0.1],[97391.0,0.1845779],[97386.0,0.24558308],[97383.0,0.412965],[97373.0,0.36807582]],[[97401.0,0.46402616],[97403.0,0.0314],[97404.0,0.07227637],[97409.0,0.3608],[97410.0,0.14318818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903231940,[[97400.0,0.1],[97394.0,0.031],[97391.0,8.338e-05],[97390.0,0.18449452],[97383.0,0.051325]],[[97401.0,0.10322668],[97402.0,0.3608],[97404.0,0.05141111],[97408.0,0.02021603],[97410.0,0.29130418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903317096,[[97338.0,0.66218594],[97331.0,0.31718064],[97329.0,0.13373372],[97327.0,0.412154],[97324.0,0.36807582]],[[97339.0,0.001],[97351.0,0.09126901],[97354.0,9.616e-05],[97357.0,0.17300929],[97364.0,0.1523482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903331323,[[97383.0,0.055325],[97363.0,0.08417652],[97361.0,0.0303],[97360.0,0.46197372]],[[97384.0,0.0015409],[97386.0,0.3608],[97396.0,0.3608],[97399.0,0.04311713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903386554,[[97349.0,0.3648],[97348.0,0.051343],[97342.0,0.24591786],[97338.0,0.00010949],[97335.0,0.37089469]],[[97350.0,0.00927997],[97352.0,0.001],[97356.0,0.05134],[97357.0,0.15409872],[97360.0,0.01048679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903418576,[[97352.0,0.051341],[97347.0,0.0326],[97346.0,0.3608],[97340.0,0.10117372],[97336.0,0.39486]],[[97356.0,0.051339],[97361.0,0.3608],[97368.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903489123,[[97340.0,0.001],[97334.0,0.3608],[97326.0,0.41291],[97321.0,0.24463667],[97315.0,0.33882869]],[[97341.0,0.0278041],[97342.0,0.051342],[97346.0,0.16237606],[97352.0,0.18335087],[97363.0,0.2145039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903540262,[[97340.0,0.001],[97339.0,0.412143],[97330.0,0.10141529],[97329.0,0.0322],[97328.0,0.24701934]],[[97341.0,0.01754154],[97349.0,0.01046606],[97352.0,0.3608],[97354.0,0.09109524],[97355.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903589119,[[97341.0,0.3618],[97340.0,0.0661],[97338.0,0.0312],[97336.0,0.18441934],[97331.0,0.24589245]],[[97342.0,0.071686],[97344.0,0.12195829],[97349.0,0.051338],[97350.0,0.15245677],[97351.0,0.06646677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903619542,[[97306.0,0.415161],[97304.0,0.24589245],[97298.0,0.67784788],[97297.0,0.06426],[97296.0,0.03]],[[97307.0,0.01021542],[97311.0,0.051358],[97319.0,0.01037929],[97320.0,0.00154188],[97321.0,0.09125945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903670282,[[97368.0,0.051328],[97360.0,0.06652975],[97359.0,0.37084539],[97356.0,0.18432968],[97324.0,0.051351]],[[97371.0,0.09145453],[97373.0,0.009],[97374.0,0.009],[97375.0,0.49353981],[97377.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903722103,[[97412.0,0.004],[97411.0,0.0015396],[97410.0,9.186e-05],[97406.0,0.051308],[97405.0,0.0329]],[[97413.0,0.051304],[97419.0,0.04034318],[97424.0,0.09154261],[97426.0,0.0321],[97469.0,0.27582375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903749424,[[97447.0,0.3618],[97446.0,0.051287],[97433.0,0.39216],[97430.0,0.10105763],[97427.0,0.18391936]],[[97448.0,0.052286],[97456.0,0.0301],[97459.0,0.01047002],[97460.0,0.12131341],[97461.0,0.09154827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903785239,[[97442.0,0.051289],[97438.0,0.3608],[97435.0,0.18391936],[97430.0,0.10105763],[97429.0,0.24619805]],[[97443.0,0.09185444],[97446.0,0.051287],[97447.0,0.0635],[97448.0,0.12205742],[97455.0,0.52384762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903845815,[[97388.0,0.051317],[97386.0,0.3608],[97377.0,0.00818321],[97376.0,0.051324],[97374.0,0.3608]],[[97389.0,0.002],[97391.0,0.05141014],[97397.0,0.09142991],[97398.0,0.0309],[97400.0,0.1012138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903884838,[[97404.0,0.001],[97401.0,0.05131],[97397.0,0.3608],[97392.0,0.19268925],[97381.0,0.00154031]],[[97405.0,0.09274843],[97407.0,0.0314],[97408.0,0.15281995],[97410.0,0.00819006],[97411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733903960393,[[97370.0,0.23803726],[97366.0,0.3608],[97365.0,0.24565239],[97360.0,0.37389943],[97359.0,0.0318]],[[97371.0,0.00930283],[97372.0,0.051326],[97375.0,0.15312731],[97380.0,0.06640712],[97381.0,0.22346064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904013653,[[97402.0,0.001],[97401.0,0.002],[97397.0,0.3608],[97392.0,0.0305],[97391.0,0.051316]],[[97404.0,0.05131],[97411.0,0.3608],[97414.0,0.00891562],[97419.0,0.0601],[97420.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904060694,[[97393.0,0.3608],[97391.0,0.18386346],[97387.0,0.24515128],[97384.0,0.3608],[97376.0,0.37023144]],[[97400.0,0.002],[97402.0,0.3608],[97405.0,0.16213568],[97408.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904090808,[[97379.0,0.051322],[97373.0,0.3608],[97368.0,0.3608],[97364.0,0.18453109],[97362.0,0.051331]],[[97385.0,0.051319],[97388.0,0.12196517],[97390.0,0.10122532],[97429.0,0.288796],[97478.0,0.39773861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904128448,[[97486.0,0.412066],[97473.0,0.0311],[97472.0,0.3608],[97469.0,0.0327],[97468.0,0.053275]],[[97488.0,0.0608],[97492.0,0.07148429],[97493.0,0.09159191],[97497.0,0.12218016],[97499.0,0.34484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904175181,[[97516.0,0.3608],[97512.0,0.051252],[97506.0,0.3648],[97496.0,0.24400505],[97493.0,0.0323]],[[97517.0,0.05125],[97528.0,0.01136021],[97538.0,0.051239],[97540.0,0.21426949],[97541.0,0.38093269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904211706,[[97518.0,0.3608],[97514.0,0.24584583],[97511.0,0.3608],[97507.0,0.30778845],[97487.0,0.48140472]],[[97525.0,0.12467503],[97526.0,0.06236476],[97532.0,0.15234769],[97538.0,0.54404252],[97539.0,0.00153835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904241839,[[97599.0,0.051207],[97598.0,0.0645],[97597.0,0.002],[97596.0,0.3608],[97575.0,0.24545561]],[[97600.0,0.1],[97604.0,0.00153727],[97615.0,0.0315],[97619.0,0.0309],[97621.0,0.051195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904296065,[[97621.0,0.23495699],[97617.0,0.3919],[97616.0,0.24517055],[97611.0,0.0636],[97609.0,0.66858845]],[[97622.0,0.09204013],[97627.0,0.05272915],[97634.0,0.15350156],[97641.0,0.21412251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904336107,[[97626.0,0.81856299],[97624.0,0.3608],[97621.0,0.36869118],[97618.0,0.051196],[97617.0,0.0311]],[[97627.0,0.002],[97630.0,0.09212241],[97637.0,0.01089661],[97643.0,0.20468556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904396227,[[97658.0,0.002],[97655.0,0.36184],[97653.0,0.051178],[97651.0,0.18357941],[97646.0,0.24486649]],[[97660.0,0.051175],[97662.0,0.12245365],[97665.0,0.01069318],[97668.0,0.06606564],[97669.0,0.15316669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904451507,[[97614.0,0.3608],[97613.0,0.051199],[97611.0,0.0638],[97610.0,0.24539187],[97600.0,0.30650419]],[[97615.0,0.12355758],[97616.0,0.001],[97618.0,0.051197],[97624.0,0.06606564],[97625.0,0.15320582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904513363,[[97686.0,0.002],[97677.0,0.3608],[97675.0,0.051167],[97660.0,0.10070216],[97657.0,0.21678977]],[[97687.0,0.41196],[97688.0,0.0301],[97689.0,0.041],[97695.0,0.37197822],[97696.0,0.051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904528383,[[97699.0,0.002],[97698.0,0.051154],[97697.0,0.3608],[97694.0,0.30605415],[97690.0,0.10070216]],[[97700.0,0.1],[97706.0,0.3608],[97708.0,0.05115],[97718.0,0.0333],[97719.0,0.00153555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904561902,[[97756.0,0.06068767],[97755.0,0.051125],[97754.0,0.3628],[97753.0,0.24363292],[97747.0,0.30605415]],[[97757.0,0.004],[97758.0,0.0316],[97761.0,0.04946797],[97764.0,0.11532],[97769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904631058,[[97809.0,0.65566794],[97803.0,0.30467722],[97800.0,0.13178316],[97799.0,0.051102],[97797.0,0.0332]],[[97820.0,0.1225814],[97823.0,0.36132001],[97825.0,0.051088],[97827.0,0.15322675],[97833.0,0.18264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904641166,[[97890.0,0.10033682],[97886.0,0.002],[97884.0,0.3608],[97877.0,0.3608],[97871.0,0.00896648]],[[97899.0,0.05105],[97900.0,0.1],[97904.0,0.3608],[97908.0,0.00898144],[97912.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904709607,[[97804.0,0.3608],[97793.0,0.0326],[97789.0,0.0642],[97776.0,0.30370534],[97770.0,0.10033682]],[[97825.0,0.00010818],[97834.0,0.2220647],[97836.0,0.10033682],[97838.0,0.3608],[97861.0,0.008184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904724722,[[97789.0,0.00253385],[97782.0,0.051115],[97775.0,0.0311],[97774.0,0.3608],[97771.0,0.00931134]],[[97790.0,0.3608],[97791.0,0.051111],[97798.0,0.0327],[97799.0,0.10933682],[97800.0,0.10033682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904808268,[[97816.0,0.052098],[97807.0,0.00153334],[97806.0,0.3608],[97799.0,0.051106],[97798.0,0.6045375]],[[97817.0,0.412897],[97818.0,0.12231774],[97820.0,0.10033682],[97826.0,0.15404809],[97833.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904839729,[[97816.0,0.002],[97811.0,0.0511],[97803.0,0.2437375],[97801.0,0.0318],[97799.0,0.3608]],[[97817.0,0.46459138],[97818.0,0.0321],[97819.0,0.00938622],[97825.0,0.1837291],[97826.0,0.49250052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904866005,[[97786.0,0.051113],[97782.0,0.04063559],[97781.0,0.0304],[97780.0,0.6057775],[97771.0,0.66560279]],[[97788.0,0.002],[97790.0,0.0097542],[97798.0,0.53435326],[97800.0,0.06585026],[97806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904944871,[[97896.0,0.002],[97895.0,0.051056],[97891.0,0.5430759],[97885.0,0.2421009],[97881.0,0.0329]],[[97898.0,0.053055],[97904.0,0.12171587],[97908.0,0.00977424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904956375,[[97859.0,0.051074],[97854.0,0.001],[97848.0,0.0319],[97844.0,0.0301],[97842.0,0.051083]],[[97863.0,0.14274055],[97866.0,0.37100833],[97868.0,0.1222258],[97870.0,0.10017371],[97876.0,0.15285941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733904993629,[[97862.0,0.051073],[97854.0,0.3608],[97847.0,0.051081],[97846.0,0.0321],[97845.0,0.3608]],[[97865.0,0.051072],[97866.0,0.3608],[97872.0,0.12236126],[97877.0,0.15454932],[97882.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905060855,[[97885.0,0.051061],[97882.0,0.18238611],[97878.0,0.3608],[97877.0,0.2432075],[97876.0,0.02033341]],[[97887.0,0.053061],[97890.0,0.0331],[97893.0,0.00994889],[97897.0,0.0316],[97901.0,0.12225014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905112203,[[97864.0,0.051071],[97862.0,0.3608],[97855.0,0.3608],[97854.0,0.24338491],[97848.0,0.02045636]],[[97866.0,0.05107],[97871.0,0.0319],[97873.0,0.01011633],[97877.0,0.12223668],[97908.0,0.24493109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905142202,[[97868.0,0.3608],[97867.0,0.05107],[97858.0,0.0332],[97857.0,0.0653],[97856.0,0.3608]],[[97870.0,0.051069],[97873.0,0.12239136],[97877.0,0.065],[97880.0,0.25333957],[97882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905173015,[[97849.0,0.051079],[97845.0,0.001],[97835.0,0.0302],[97834.0,0.3608],[97833.0,0.051088]],[[97850.0,0.3608],[97852.0,0.051078],[97856.0,0.0098855],[97863.0,0.45281683],[97867.0,0.12205545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905241981,[[97923.0,0.413841],[97914.0,0.10028531],[97912.0,0.01026843],[97911.0,0.3608],[97902.0,0.18253519]],[[97924.0,0.03915528],[97936.0,0.04183318],[97937.0,0.3608],[97938.0,0.051034],[97940.0,0.13128531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905265521,[[97917.0,0.18246811],[97912.0,0.24316381],[97906.0,0.30389531],[97902.0,0.36315135],[97893.0,0.051056]],[[97930.0,0.14356662],[97931.0,0.18376572],[97936.0,0.7216],[97940.0,0.10028531],[97943.0,0.26403377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905327344,[[97940.0,0.051033],[97939.0,0.001],[97933.0,0.3608],[97931.0,0.0303],[97930.0,0.00153163]],[[97941.0,0.06107375],[97942.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905357263,[[97970.0,0.0669],[97969.0,0.051018],[97962.0,0.3608],[97960.0,0.13134134],[97958.0,0.051024]],[[97971.0,0.37087879],[97977.0,0.051014],[97980.0,0.15268317],[97984.0,0.3608],[97987.0,0.18345323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905386287,[[97929.0,0.051039],[97923.0,0.3608],[97920.0,0.10002187],[97919.0,0.051044],[97914.0,0.033]],[[97930.0,0.00353232],[97940.0,0.411834],[97947.0,0.0309],[97958.0,0.12207128],[97967.0,0.15268317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905444214,[[97924.0,0.051042],[97916.0,0.3608],[97913.0,0.0327],[97909.0,0.18178467],[97905.0,0.3938]],[[97925.0,0.06669318],[97928.0,0.09163823],[97930.0,0.38082055],[97934.0,0.48296398],[97939.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905472657,[[97916.0,0.3608],[97914.0,0.051047]],[[97925.0,0.02615306],[97926.0,0.15268317],[97927.0,0.0323],[97928.0,0.01009134],[97931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905530091,[[97968.0,0.002],[97967.0,0.051019],[97965.0,0.0302],[97964.0,0.3608],[97962.0,0.18119264]],[[97969.0,0.002],[97980.0,0.05254474],[97981.0,0.3608],[97988.0,0.0305],[97989.0,0.09143153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905564827,[[97953.0,0.3618],[97947.0,0.18163502],[97945.0,0.3608],[97944.0,0.06564099],[97900.0,0.03117119]],[[97954.0,0.053026],[97957.0,0.12232075],[97960.0,0.0306],[97963.0,0.21854193],[97968.0,0.18345323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905594434,[[97939.0,0.051034],[97938.0,0.0317],[97933.0,0.3608],[97930.0,0.18137424],[97929.0,9.104e-05]],[[97942.0,0.01420452],[97946.0,0.09161672],[97947.0,0.3608],[97960.0,0.10002514],[97972.0,0.18345323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905656689,[[97989.0,0.446608],[97979.0,0.0309],[97977.0,0.3608],[97972.0,0.18130481],[97971.0,0.04272561]],[[97990.0,0.00104056],[97995.0,0.06116739],[98000.0,0.71002099],[98001.0,0.02018595],[98056.0,0.38569165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905680515,[[97977.0,0.413814],[97970.0,0.2421477],[97969.0,0.411818],[97968.0,0.06563738],[97962.0,0.0326]],[[97978.0,0.003],[97988.0,0.15291457],[97990.0,4.056e-05],[98000.0,0.59397324],[98002.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905732945,[[97988.0,0.051008],[97983.0,0.18118472],[97978.0,0.3608],[97975.0,0.11665238],[97974.0,0.24171363]],[[97990.0,4.056e-05],[97991.0,0.051007],[97992.0,0.15286356],[97993.0,0.0318],[97994.0,0.42695739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905806791,[[97989.0,0.72222168],[97987.0,0.0326],[97986.0,0.3608],[97983.0,0.0317]],[[98000.0,0.41],[98027.0,0.21300277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905864741,[[98028.0,0.051987],[98024.0,0.30634582],[98023.0,0.3608],[98022.0,0.37115616],[98016.0,0.050993]],[[98029.0,0.001],[98039.0,0.01022994],[98044.0,0.15255849],[98047.0,0.050978],[98052.0,0.18308219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905891479,[[98056.0,0.052973],[98047.0,0.46065155],[98046.0,0.06110742],[98045.0,0.18083716],[98040.0,0.39187837]],[[98057.0,0.37104496],[98059.0,0.15273201],[98066.0,0.18323163],[98073.0,0.050964],[98079.0,0.21358188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905921185,[[98099.0,0.001],[98095.0,0.050952],[98089.0,0.46062435],[98079.0,0.37372297],[98074.0,0.17998505]],[[98100.0,0.15095],[98101.0,0.3608],[98108.0,0.0969],[98109.0,0.3608],[98152.0,0.27460528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733905996131,[[98045.0,0.031],[98044.0,0.050979],[98033.0,0.051985],[98032.0,0.3608],[98030.0,0.13082435]],[[98049.0,0.04957685],[98050.0,0.3608],[98052.0,0.18235204],[98059.0,0.0332],[98060.0,0.09982435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906006640,[[98025.0,0.050989],[98017.0,0.0309],[98015.0,0.0302],[98008.0,0.05110285],[98002.0,0.051001]],[[98033.0,0.04958324],[98034.0,0.052984],[98035.0,0.18302163],[98039.0,0.3608],[98047.0,0.21358188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906033259,[[98092.0,0.413754],[98083.0,0.0935],[98082.0,0.3608],[98081.0,0.05096],[98080.0,0.09982435]],[[98093.0,0.013],[98097.0,0.01493667],[98102.0,0.00152973],[98104.0,0.3608],[98109.0,0.1216788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906104815,[[98090.0,0.050955],[98084.0,0.3608],[98077.0,0.17998505],[98067.0,0.30129108],[98061.0,0.36178563]],[[98091.0,0.20364766],[98096.0,0.18323992],[98097.0,0.01406907],[98098.0,0.3608],[98100.0,0.09982435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906150535,[[98127.0,0.050936],[98125.0,0.002],[98113.0,0.3608],[98102.0,0.18010844],[98100.0,0.09973914]],[[98129.0,0.15271034],[98131.0,0.0307],[98132.0,0.3608],[98133.0,0.01408972],[98134.0,0.18328089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906192468,[[98135.0,0.052932],[98127.0,0.09976588],[98125.0,0.032],[98124.0,0.050938],[98123.0,0.0326]],[[98136.0,0.001],[98137.0,0.48624277],[98143.0,0.15236708],[98145.0,0.01330753],[98146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906212774,[[98135.0,0.413732],[98124.0,0.050937],[98120.0,0.09976588],[98118.0,0.0302],[98117.0,0.01365405]],[[98136.0,0.002],[98138.0,0.1219138],[98139.0,0.0986],[98140.0,0.050929],[98144.0,0.15236708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906268425,[[98145.0,0.050926],[98136.0,0.3608],[98135.0,2.64742777],[98130.0,0.01282948],[98129.0,0.09970555]],[[98149.0,0.15252239],[98153.0,0.04952514],[98154.0,0.143623],[98155.0,0.54439278],[98158.0,0.02038427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906319350,[[98187.0,0.052905],[98179.0,2.71278661],[98176.0,0.3608],[98173.0,0.083412],[98168.0,0.02080318]],[[98189.0,0.19718891],[98190.0,0.05094378],[98191.0,0.0302],[98192.0,0.3608],[98196.0,0.18288336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906371388,[[98189.0,2.64942777],[98183.0,0.050907],[98180.0,0.06535884],[98170.0,0.19167933],[98166.0,0.27242868]],[[98190.0,0.0810455],[98191.0,0.050903],[98192.0,0.3608],[98198.0,0.01204334],[98200.0,0.37921399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906378395,[[98189.0,2.64942777],[98188.0,0.051504],[98180.0,0.13071768],[98177.0,0.05091],[98176.0,0.18005867]],[[98190.0,0.0495455],[98191.0,0.1831791],[98198.0,0.01204334],[98200.0,0.1326],[98204.0,0.21385515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906420725,[[98189.0,0.002],[98184.0,0.050906],[98180.0,0.09959631],[98177.0,0.3608],[98169.0,0.00152782]],[[98192.0,0.3608],[98195.0,0.050901],[98199.0,0.0631],[98200.0,0.0305],[98204.0,0.01178535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906491065,[[98207.0,0.050894],[98206.0,0.09959435],[98203.0,0.3608],[98195.0,0.00152753],[98184.0,0.050906]],[[98216.0,0.0318],[98221.0,0.01129087],[98222.0,0.0623],[98228.0,0.3608],[98230.0,0.09959435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906524606,[[98226.0,0.050885],[98216.0,0.001],[98214.0,0.3608],[98210.0,0.27953484],[98208.0,0.031]],[[98228.0,0.3608],[98229.0,0.15252934],[98231.0,0.050882],[98234.0,0.01120581],[98235.0,0.18317096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906576229,[[98266.0,0.052864],[98262.0,0.0615],[98261.0,0.3608],[98258.0,0.15046235],[98256.0,0.3608]],[[98268.0,0.003],[98273.0,0.09115184],[98278.0,0.40298563],[98279.0,0.12160207],[98281.0,0.050856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906608061,[[98386.0,0.3608],[98375.0,0.3608],[98370.0,0.09959435]],[[98393.0,0.15184031],[98394.0,0.0312],[98399.0,0.116496],[98400.0,0.28153051],[98410.0,0.0200505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906630764,[[98383.0,0.050804],[98380.0,0.3608],[98377.0,0.3608],[98376.0,2.65234777],[98370.0,0.14846653]],[[98384.0,8.68e-05],[98394.0,0.0305],[98403.0,0.0631],[98404.0,0.3608],[98409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906666392,[[98385.0,0.3618],[98384.0,0.050803],[98383.0,0.17618965],[98377.0,0.23494044],[98374.0,0.050808]],[[98386.0,0.01626],[98397.0,0.0322],[98399.0,0.1216348],[98401.0,0.050795],[98405.0,0.02179856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906706914,[[98447.0,0.3648],[98440.0,0.14884882],[98437.0,0.050775],[98436.0,0.1785013],[98434.0,0.3608]],[[98460.0,0.3608],[98462.0,0.050763],[98472.0,0.3608],[98477.0,0.0314],[98490.0,0.15120077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906754339,[[98353.0,0.3608],[98341.0,0.085325],[98340.0,0.18107275],[98335.0,0.050828]],[[98368.0,0.050811],[98376.0,0.3608],[98383.0,0.09101247],[98386.0,0.081002],[98387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906796074,[[98289.0,0.001],[98288.0,0.00152607],[98286.0,0.3608],[98281.0,2.64850777],[98273.0,0.3608]],[[98290.0,0.050852],[98300.0,0.3015956],[98302.0,0.0318],[98303.0,0.3608],[98304.0,0.09065416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906807687,[[98323.0,0.3608],[98306.0,0.0509381],[98305.0,0.3608],[98290.0,0.14890944],[98287.0,0.2386387]],[[98325.0,0.050834],[98333.0,1.8608],[98338.0,0.00924215],[98340.0,0.0332],[98341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906854713,[[98276.0,0.3608],[98262.0,0.0321],[98261.0,0.0303],[98260.0,0.36192],[98248.0,0.29829838]],[[98293.0,0.0317],[98296.0,0.0621],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906883970,[[98200.0,0.0152],[98190.0,0.00152761],[98185.0,0.050906],[98177.0,0.3608],[98173.0,0.0306]],[[98201.0,0.442198],[98202.0,0.3608],[98209.0,0.00733424],[98210.0,1.47924273],[98242.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906930873,[[98216.0,0.05089],[98213.0,0.2394417],[98210.0,0.002],[98207.0,0.30038213],[98201.0,0.35915694]],[[98217.0,0.063],[98220.0,0.0311],[98221.0,0.41964393],[98228.0,0.15191234],[98238.0,0.07113699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906966817,[[98154.0,0.012],[98144.0,0.05900568],[98134.0,0.3608],[98131.0,0.2791417],[98127.0,0.0302]],[[98156.0,0.051921],[98160.0,0.0365],[98161.0,0.3608],[98163.0,0.3608],[98167.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733906996133,[[98065.0,0.00510181],[98042.0,0.05250983],[98039.0,0.0743],[98031.0,0.2394417],[98029.0,0.3608]],[[98066.0,0.42231298],[98074.0,0.0371],[98075.0,0.46083099],[98078.0,0.078],[98079.0,0.09951098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907031563,[[98062.0,0.41177],[98050.0,0.09951098],[98048.0,0.050977],[98047.0,0.351978],[98044.0,0.0522]],[[98080.0,0.09125382],[98085.0,0.4829121],[98090.0,0.25212327],[98096.0,0.18229481],[98128.0,0.07872922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907072194,[[98016.0,0.050994],[98008.0,0.02069407],[98007.0,0.050998],[98002.0,0.051001],[98000.0,0.01551769]],[[98017.0,0.38092415],[98020.0,0.0537],[98026.0,0.32444919],[98030.0,0.09951098],[98040.0,0.09951098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907099609,[[97923.0,0.051042],[97920.0,8.363e-05],[97914.0,0.051047],[97911.0,0.03721601],[97910.0,0.40145384]],[[97924.0,0.3608],[97933.0,0.3628],[97942.0,0.09951098],[97950.0,0.0523],[97952.0,0.051028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907164445,[[98029.0,0.06805287],[98028.0,0.0528],[98027.0,0.00010569],[98021.0,0.09951098],[98006.0,0.050999]],[[98031.0,0.002],[98043.0,8.939e-05],[98046.0,0.0559],[98047.0,0.3608],[98058.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907179361,[[98048.0,0.050977],[98046.0,0.07773829],[98045.0,0.36185503],[98039.0,0.03101005],[98038.0,0.43318197]],[[98049.0,0.01922767],[98052.0,0.3608],[98058.0,0.056],[98059.0,0.0556],[98064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907227886,[[98105.0,0.050947],[98100.0,0.09951098],[98097.0,0.10861548],[98094.0,0.00012971],[98089.0,0.3608]],[[98106.0,0.3608],[98114.0,0.3618],[98124.0,0.0812],[98126.0,0.05246595],[98129.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907271327,[[98102.0,0.001],[98094.0,0.01082709],[98091.0,0.3608],[98087.0,0.1158]],[[98106.0,0.3688],[98112.0,0.09951098],[98118.0,0.3608],[98123.0,0.12156451],[98134.0,0.15195564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907333975,[[98139.0,0.18157337],[98135.0,0.2420944],[98130.0,0.47172595],[98129.0,0.30288001],[98123.0,0.36354597]],[[98140.0,0.4162],[98141.0,0.35842595],[98152.0,0.36132001],[98154.0,0.00152834],[98156.0,0.14212983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907347185,[[98171.0,0.050913],[98164.0,0.3608],[98163.0,0.18150376],[98162.0,0.09969468],[98160.0,0.2420345]],[[98172.0,0.00165875],[98179.0,0.1412],[98181.0,0.3608],[98184.0,0.1457],[98192.0,0.09120883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907414338,[[98189.0,0.050903],[98188.0,0.18119061],[98186.0,0.01046052],[98184.0,0.6033583],[98177.0,0.30268636]],[[98192.0,0.1404],[98193.0,0.050902],[98195.0,0.001],[98196.0,0.3608],[98199.0,0.09143448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907452447,[[98138.0,0.37139393],[98137.0,0.050931],[98133.0,0.18125097],[98123.0,0.1346],[98121.0,0.66361254]],[[98139.0,0.05093],[98145.0,0.1334],[98146.0,0.3608],[98147.0,0.09139733],[98191.0,0.28167215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907458243,[[98138.0,0.548931],[98137.0,0.19170303],[98133.0,0.2414783],[98129.0,0.09957243],[98128.0,0.020459]],[[98139.0,0.02237285],[98146.0,0.36132001],[98151.0,0.09139733],[98155.0,0.1218631],[98160.0,0.46037243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907537511,[[98135.0,0.1384],[98134.0,0.06122238],[98133.0,0.2818],[98132.0,0.3608],[98129.0,0.54318355]],[[98136.0,0.01007383],[98146.0,0.050926],[98148.0,0.00152884],[98150.0,0.09971536],[98157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907577933,[[98135.0,0.051932],[98134.0,0.24220605],[98132.0,0.37094097],[98126.0,0.3031866],[98123.0,0.050938]],[[98136.0,0.02031975],[98139.0,0.29],[98144.0,0.050927],[98147.0,0.49932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907632759,[[98156.0,0.001],[98153.0,0.3916602],[98152.0,0.18165681],[98151.0,0.1456],[98150.0,0.05103981]],[[98157.0,0.050921],[98168.0,0.3608],[98171.0,0.12171608],[98175.0,0.050911],[98179.0,0.15270419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907661079,[[98131.0,0.18203194],[98127.0,0.050936],[98124.0,0.24220908],[98116.0,0.14648],[98114.0,0.30309666]],[[98133.0,0.15806746],[98134.0,0.3608],[98142.0,0.15270419],[98143.0,0.09973032],[98145.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907682993,[[98133.0,0.07083498],[98131.0,0.37111891],[98129.0,0.24220908],[98126.0,0.3608],[98124.0,0.050938]],[[98134.0,8.345e-05],[98151.0,0.3608],[98153.0,0.0914703],[98157.0,0.2754],[98196.0,0.24312903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907743339,[[98100.0,0.1101163],[98094.0,0.18206048],[98092.0,0.050954],[98091.0,0.1423],[98090.0,0.60300908]],[[98101.0,0.05095],[98105.0,0.14846033],[98106.0,0.1456],[98107.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907754350,[[98130.0,0.411735],[98127.0,0.24220908],[98121.0,0.43458],[98120.0,0.15067032],[98119.0,0.66389666]],[[98144.0,0.09139724],[98145.0,0.050927],[98148.0,0.1336],[98151.0,0.12192846],[98159.0,0.15240994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907824721,[[98081.0,9.955e-05],[98065.0,0.54295211],[98060.0,0.24219499],[98058.0,0.332972],[98045.0,0.36382392]],[[98082.0,0.43986036],[98084.0,0.15253747],[98089.0,0.41227601],[98090.0,0.1406],[98091.0,0.25359836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907865544,[[98073.0,0.050969],[98065.0,0.18202652],[98060.0,0.09973032],[98059.0,0.24270203],[98056.0,0.412858]],[[98074.0,0.050969],[98075.0,0.12212502],[98076.0,0.3608],[98077.0,0.00152968],[98083.0,0.15268615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907914087,[[98066.0,0.050973],[98065.0,0.01049622],[98058.0,0.7812],[98056.0,0.02076602],[98051.0,0.18201919]],[[98069.0,0.050971],[98077.0,0.01862956],[98079.0,0.01021027],[98080.0,0.46053032],[98081.0,0.12188733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907955802,[[98092.0,0.06141761],[98088.0,0.3608],[98085.0,0.18260327],[98082.0,0.2683],[98081.0,0.050965]],[[98093.0,0.00164554],[98103.0,0.1321],[98105.0,0.050953],[98106.0,0.15273096],[98110.0,0.1097449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733907989326,[[98067.0,0.37376087],[98064.0,0.050974],[98061.0,0.2681],[98059.0,0.38078804],[98055.0,0.18227576]],[[98068.0,0.01076267],[98071.0,0.05097],[98074.0,7.94e-05],[98076.0,0.09141888],[98079.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908045959,[[98025.0,0.18312392],[98022.0,0.3608],[98016.0,0.29370003],[98011.0,0.3608],[97990.0,0.46470314]],[[98026.0,0.050994],[98028.0,0.15285471],[98030.0,0.050992],[98031.0,0.3608],[98034.0,0.09975922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908081768,[[97996.0,0.073439],[97995.0,0.3608],[97992.0,0.24270203],[97989.0,0.01250047],[97985.0,0.57437666]],[[97997.0,0.01252776],[97998.0,0.051008],[98005.0,0.15267366],[98010.0,0.46055922],[98011.0,0.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908110592,[[98055.0,0.44432859],[98053.0,0.1337],[98050.0,0.3608],[98039.0,0.18217046],[98003.0,0.42383818]],[[98056.0,0.00763409],[98063.0,0.1381],[98064.0,0.050974],[98069.0,0.1412],[98070.0,0.09990748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908176764,[[98069.0,0.5950577],[98067.0,0.3608],[98063.0,0.24326958],[98062.0,0.1413],[98060.0,0.06551319]],[[98070.0,0.013],[98077.0,0.01577723],[98078.0,0.14248379],[98080.0,0.06551319],[98084.0,0.12206187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908208480,[[98066.0,1.16777143],[98062.0,0.14],[98060.0,0.73639647]],[[98087.0,0.12210375],[98091.0,0.4076],[98099.0,0.18269016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908277838,[[98007.0,0.191704],[98006.0,0.3648],[98000.0,0.18275472],[97999.0,0.2833],[97998.0,0.46057492]],[[98008.0,0.00162958],[98014.0,0.051],[98018.0,0.3608],[98020.0,0.09977492],[98035.0,0.26640817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908308960,[[98040.0,0.18260567],[98036.0,0.3608],[98034.0,0.24339606],[98031.0,0.29671536],[98027.0,0.35676816]],[[98048.0,0.09150051],[98054.0,0.09977492],[98060.0,0.004],[98061.0,0.15249722],[98062.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908340866,[[98006.0,0.01127556],[98001.0,0.1408],[98000.0,0.051007],[97998.0,0.36188],[97997.0,0.18281035]],[[98013.0,0.051],[98014.0,0.09146159],[98022.0,0.09977492],[98024.0,0.3608],[98025.0,0.15248565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908407303,[[97957.0,0.16289711],[97956.0,0.3608],[97950.0,0.1416],[97944.0,0.18357546],[97941.0,0.1422]],[[97958.0,0.07788426],[97965.0,0.12218925],[97967.0,0.1312577],[97969.0,0.37221361],[97973.0,0.33241299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908435618,[[97908.0,0.3618],[97907.0,0.051055],[97904.0,0.1385],[97902.0,0.145],[97900.0,0.47428956]],[[97909.0,0.002],[97930.0,0.10005918],[97934.0,0.12166976],[97936.0,0.144],[97937.0,0.06370475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908492543,[[97925.0,0.37165124],[97921.0,0.1387],[97919.0,0.05105],[97911.0,0.18327238],[97905.0,0.24473936]],[[97926.0,0.051047],[97939.0,0.05104],[97940.0,0.01943945],[97943.0,0.051038],[97944.0,0.15278212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908531677,[[97863.0,0.05108],[97859.0,0.3608],[97856.0,0.1443],[97855.0,0.1423],[97851.0,0.18294849]],[[97873.0,0.10014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908597633,[[97952.0,0.001],[97948.0,0.3608]],[[97953.0,0.00753189],[97959.0,0.3608],[97962.0,0.10014914],[97969.0,0.48262672],[97973.0,0.14912415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908625243,[[97952.0,0.001],[97942.0,0.3608],[97941.0,0.18330136],[97934.0,0.25494494],[97933.0,0.1406]],[[97953.0,0.11606001],[97956.0,0.54418503],[97961.0,0.0106775],[97962.0,0.15118014],[97975.0,0.21284686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908659872,[[97917.0,0.01345459],[97916.0,0.3608],[97913.0,0.051056],[97911.0,0.15949609],[97906.0,0.4892]],[[97918.0,0.06047286],[97924.0,0.12185039],[97928.0,0.0102941],[97930.0,0.10010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908714815,[[97859.0,0.007],[97856.0,0.01055012],[97855.0,0.051087],[97854.0,0.18340041],[97849.0,0.6063228]],[[97861.0,0.20339699],[97866.0,7.792e-05],[97869.0,0.54411341],[97870.0,0.1401],[97877.0,0.06379022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908741230,[[97865.0,0.055082],[97856.0,0.01055012],[97853.0,0.18376107],[97850.0,0.0658189],[97848.0,0.2444428]],[[97866.0,0.36186961],[97872.0,0.18555773],[97873.0,0.3608],[97874.0,0.0105163],[97875.0,0.07852138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908808780,[[97894.0,0.3608],[97893.0,0.051068],[97888.0,0.1833435],[97887.0,0.2534],[97886.0,0.3608]],[[97895.0,0.00153267],[97905.0,0.3608],[97909.0,0.12178754],[97915.0,0.15208879],[97917.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908821385,[[97899.0,0.051065],[97894.0,0.01020253],[97893.0,0.00153221],[97876.0,0.411877],[97874.0,0.1155]],[[97900.0,0.1052],[97901.0,0.3608],[97914.0,0.012],[97915.0,0.05258822],[97916.0,0.47188295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908909135,[[97859.0,0.3628],[97857.0,0.051083],[97855.0,0.19393801],[97852.0,0.3253],[97851.0,0.3608]],[[97865.0,0.051079],[97870.0,0.12112998],[97876.0,0.152275],[97879.0,0.19828684],[97880.0,0.46104135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908939360,[[97913.0,0.052054],[97910.0,0.001],[97902.0,0.1075],[97901.0,0.01012815],[97900.0,0.10024135]],[[97915.0,0.3608],[97919.0,0.1146],[97920.0,0.1072326],[97921.0,0.09116747],[97922.0,0.051049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733908954080,[[97908.0,0.1117],[97907.0,0.3608],[97900.0,0.30994135],[97899.0,0.60657961]],[[97919.0,0.112],[97920.0,0.0015326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909014110,[[97939.0,0.3608],[97933.0,0.051046],[97932.0,0.01038123],[97929.0,0.00010962],[97910.0,0.10024135]],[[97940.0,0.0837],[97941.0,0.051043],[97950.0,0.46160136],[97953.0,0.051036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909040327,[[97947.0,0.051039],[97941.0,0.3608],[97936.0,0.4049],[97930.0,0.18281772],[97926.0,0.24328475]],[[97952.0,0.3608],[97955.0,0.12147443],[97960.0,0.00923678],[97961.0,0.66638873],[97964.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909113570,[[97907.0,0.031],[97906.0,0.05106],[97902.0,0.0305],[97900.0,0.18281772],[97899.0,0.14483713]],[[97910.0,0.12143473],[97911.0,0.051058],[97916.0,0.51316937],[97922.0,0.18221923],[97930.0,0.15128935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909128472,[[97918.0,0.01211904],[97917.0,0.051054],[97906.0,0.0326],[97905.0,0.3608],[97901.0,0.051063]],[[97919.0,0.3608],[97922.0,0.051052],[97923.0,0.15491762],[97930.0,0.28499071],[97935.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909205612,[[97912.0,0.051057],[97910.0,0.18357412],[97906.0,0.28616323],[97901.0,0.3608],[97900.0,0.08601097]],[[97913.0,0.17482203],[97918.0,0.0329],[97919.0,0.3608],[97920.0,0.15184936],[97926.0,0.21331923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909249833,[[97895.0,0.001],[97894.0,0.01156125],[97891.0,0.1837424],[97889.0,0.032],[97886.0,0.24494131]],[[97896.0,0.46152325],[97900.0,0.0331],[97902.0,0.18221923],[97904.0,0.37142208],[97915.0,0.21184153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909315780,[[97881.0,0.051074],[97880.0,0.01024722],[97879.0,0.3608],[97878.0,0.00153224],[97872.0,0.24456599]],[[97882.0,0.00923612],[97884.0,0.051073],[97890.0,0.0322],[97891.0,0.09583541],[97894.0,0.09093956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909364821,[[97869.0,0.014],[97864.0,0.01047257],[97860.0,0.051085],[97850.0,0.06573541],[97814.0,0.39873337]],[[97870.0,0.4119808],[97878.0,0.00052001],[97879.0,0.06573541],[97880.0,0.12710453],[97884.0,0.12090253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909402050,[[97848.0,0.003],[97847.0,0.37126641],[97846.0,0.24478284],[97844.0,0.051093],[97843.0,0.02203024]],[[97849.0,0.051091],[97861.0,0.18607665],[97862.0,0.42653541],[97865.0,0.051083],[97867.0,0.1519622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909458289,[[97812.0,0.2154138],[97811.0,0.051111],[97810.0,0.0655],[97809.0,0.3608],[97807.0,0.2448506]],[[97814.0,0.05111],[97819.0,0.001],[97829.0,0.14173814],[97830.0,0.10029714],[97831.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909483917,[[97835.0,0.43547427],[97833.0,0.00833448],[97828.0,0.0939],[97800.0,0.64260921],[97714.0,1.1971]],[[97836.0,7.632e-05],[97847.0,0.0306],[97848.0,0.051092],[97860.0,0.10029714],[97865.0,0.00818714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909526754,[[97864.0,0.051083],[97855.0,0.3608],[97850.0,0.10032398],[97848.0,0.052092],[97847.0,0.54406096]],[[97865.0,0.0322],[97869.0,0.3608],[97870.0,0.05108],[97874.0,0.09086239],[97876.0,0.00153296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909579807,[[97960.0,0.10032398],[97959.0,0.3608],[97950.0,0.10032398],[97949.0,0.051038],[97947.0,0.18288076]],[[97970.0,0.00153146],[97972.0,0.3608],[97975.0,0.0325],[97979.0,0.0306],[97981.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909595021,[[97905.0,0.00109839],[97896.0,0.3608],[97893.0,0.051068],[97889.0,0.18288076],[97885.0,0.30621135]],[[97906.0,0.411861],[97913.0,0.09106452],[97916.0,0.411856],[97918.0,0.12114985],[97920.0,0.20064796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909677570,[[97908.0,0.05106],[97906.0,0.18349646],[97904.0,0.00908814],[97902.0,0.60631103],[97896.0,0.30528879]],[[97909.0,0.14243894],[97913.0,0.12174412],[97916.0,0.002],[97918.0,0.0302],[97936.0,0.2119928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909707796,[[97903.0,0.051063],[97902.0,0.18340153],[97899.0,0.40533786],[97898.0,0.0309],[97897.0,0.27473103]],[[97906.0,0.14251134],[97911.0,0.1219213],[97916.0,0.36132001],[97917.0,0.15143732],[97923.0,0.21410812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909754012,[[97940.0,0.06421168],[97939.0,0.18333666],[97934.0,0.24444888],[97933.0,0.0325],[97931.0,0.0318]],[[97941.0,0.003],[97945.0,0.3608],[97946.0,0.15143732],[97952.0,0.23274512],[97965.0,0.2119928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909800853,[[97925.0,0.00310167],[97924.0,0.18352246],[97923.0,0.00933831],[97920.0,0.0015316],[97919.0,0.3608]],[[97926.0,0.051051],[97933.0,0.15266857],[97934.0,0.39202001],[97935.0,0.06567795],[97936.0,0.051046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909834665,[[97869.0,0.0124],[97864.0,0.00966981],[97862.0,0.0309],[97857.0,0.411887],[97856.0,0.0331]],[[97870.0,0.053859],[97877.0,0.3608],[97879.0,0.06567795],[97880.0,0.11675295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909880472,[[97899.0,0.0307],[97898.0,0.051065],[97890.0,0.15122085],[97889.0,0.0305],[97887.0,0.00153233]],[[97900.0,0.3608],[97906.0,0.051061],[97912.0,0.36132001],[97918.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909936205,[[97887.0,0.001],[97886.0,0.3608],[97885.0,0.24449104],[97879.0,0.36695973],[97874.0,0.36727168]],[[97888.0,0.051071],[97897.0,0.12181223],[97900.0,0.10019285],[97901.0,0.051064],[97903.0,0.51288361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733909968123,[[97858.0,0.394],[97856.0,0.051087],[97851.0,0.073054],[97850.0,0.3608],[97849.0,0.10019285]],[[97869.0,0.12140438],[97870.0,0.00052001],[97875.0,0.3608],[97878.0,0.1518662],[97884.0,0.18250033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910030880,[[97903.0,0.0343],[97900.0,0.051064],[97898.0,0.0324],[97897.0,0.3608],[97890.0,0.18361265]],[[97905.0,0.051062],[97907.0,0.36233253],[97909.0,0.12154703],[97917.0,0.51325129],[97926.0,0.18230325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910099536,[[97866.0,0.04],[97857.0,0.0645],[97848.0,0.04161218],[97847.0,0.00153313],[97845.0,0.051093]],[[97867.0,0.05934839],[97868.0,0.41240101],[97870.0,0.3608],[97876.0,0.15138258],[97878.0,0.21343359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910160201,[[97841.0,7.863e-05],[97823.0,0.031],[97817.0,0.0634],[97736.0,0.43554652]],[[97842.0,0.10076638],[97845.0,0.21316845],[97846.0,0.42107349],[97849.0,0.3608],[97859.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910173404,[[97841.0,0.00207863],[97840.0,0.0622],[97827.0,0.051102],[97820.0,0.42813412],[97812.0,0.20382141]],[[97842.0,0.051095],[97845.0,0.0908374],[97847.0,0.3608],[97849.0,0.12110148],[97851.0,0.06580089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910234646,[[97826.0,0.004],[97807.0,0.00943143],[97806.0,0.051113],[97796.0,0.18380939]],[[97827.0,0.4213335],[97832.0,0.0645],[97836.0,0.11692081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910277770,[[97847.0,0.051088],[97844.0,0.18363293],[97842.0,0.42307117],[97839.0,0.24491439],[97838.0,0.13166348]],[[97848.0,0.09126599],[97852.0,0.12168886],[97854.0,0.051084],[97855.0,0.0311],[97858.0,0.15164905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910315386,[[97830.0,0.008],[97829.0,0.00925476],[97827.0,0.18517976],[97823.0,0.24489992],[97817.0,0.38797173]],[[97837.0,0.3608],[97838.0,0.09115488],[97842.0,0.12160871],[97848.0,0.15201089],[97851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910359918,[[97830.0,0.053097],[97828.0,0.0956],[97827.0,0.3608],[97826.0,0.18343308],[97822.0,0.24489992]],[[97831.0,0.00153356],[97847.0,0.03957616],[97848.0,0.09104451],[97849.0,0.0332],[97850.0,0.10032032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910402829,[[97844.0,0.05309],[97843.0,0.18340987],[97839.0,0.3608],[97837.0,0.00969722],[97836.0,0.24454662]],[[97845.0,0.05262251],[97850.0,0.3608],[97851.0,0.12139728],[97858.0,0.39202001],[97860.0,0.26178202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910473277,[[97921.0,0.05205],[97918.0,0.3608],[97915.0,0.18312021],[97913.0,0.0326],[97912.0,0.15131694]],[[97922.0,0.01053216],[97928.0,0.051047],[97933.0,0.45212452],[97936.0,0.0332],[97938.0,0.12172231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910509211,[[97928.0,0.051046],[97926.0,0.0328],[97925.0,0.24445513],[97923.0,0.3608],[97919.0,0.40216597]],[[97937.0,0.14240864],[97940.0,0.06570695],[97941.0,0.1218496],[97946.0,0.063],[97947.0,0.15231191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910560050,[[97934.0,0.46997227],[97929.0,0.31579818],[97926.0,0.0328],[97925.0,0.06570695],[97920.0,0.43285778]],[[97935.0,0.001],[97939.0,0.12214566],[97947.0,0.051037],[97948.0,0.15231191],[97950.0,0.06570695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910609690,[[97997.0,0.3608],[97990.0,0.032],[97989.0,0.42556]],[[98000.0,0.1],[98010.0,0.06570695],[98018.0,0.3608],[98019.0,0.0323],[98020.0,0.06570695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910625004,[[97999.0,0.07822736],[97996.0,0.3608],[97990.0,0.07542749],[97988.0,0.18290019],[97973.0,0.36580039]],[[98000.0,0.151009],[98010.0,0.42702696],[98015.0,0.051001],[98018.0,0.0637],[98019.0,0.04224716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910681534,[[98034.0,0.008],[98031.0,0.3608],[98027.0,0.01023399],[98025.0,0.23416113],[98019.0,0.24422284]],[[98035.0,0.17551342],[98037.0,0.0308],[98044.0,0.15226084],[98046.0,0.050983],[98144.0,0.3958782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910734684,[[97962.0,0.416827],[97960.0,0.00010151],[97959.0,0.18300356],[97957.0,0.06235843],[97953.0,0.30770474]],[[97963.0,0.051026],[97970.0,0.09135166],[97972.0,0.09990796],[97976.0,0.12194215],[97977.0,0.39462001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910798821,[[98004.0,0.051005],[97997.0,0.3608],[97988.0,0.1001095],[97986.0,0.051014],[97984.0,0.3608]],[[98006.0,0.09140007],[98010.0,0.12187855],[98011.0,0.051002],[98013.0,0.01021027],[98014.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910853349,[[97967.0,0.051024],[97962.0,0.001],[97961.0,0.18350907],[97959.0,0.3608],[97957.0,0.01008536]],[[97968.0,0.15256192],[97969.0,0.051023],[97970.0,0.00010083],[97974.0,0.18352383],[97985.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910872480,[[97961.0,0.37206074],[97960.0,0.051028],[97958.0,0.02050274],[97955.0,0.0967],[97952.0,0.18317731]],[[97962.0,0.051027],[97963.0,0.09138745],[97968.0,0.12217837],[97972.0,0.09715395],[97974.0,0.15256192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910935519,[[97978.0,0.052018],[97975.0,0.18289716],[97973.0,0.37074996],[97969.0,0.36514987],[97967.0,0.36188]],[[97979.0,0.06102],[97986.0,0.0313],[97987.0,0.0328],[97988.0,0.0328],[97989.0,0.051013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733910968248,[[97973.0,0.02016517],[97972.0,0.051022],[97970.0,0.01021065],[97967.0,0.0328],[97966.0,0.57950532]],[[97974.0,0.051021],[97978.0,0.051019],[97983.0,0.3608],[97984.0,0.12203388],[97990.0,0.30355101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911028397,[[97993.0,0.3618],[97991.0,0.051012],[97983.0,0.18299587],[97977.0,0.244779],[97972.0,0.051022]],[[97994.0,0.06454114],[98003.0,0.13126586],[98006.0,0.3608],[98008.0,0.0655],[98010.0,0.15276707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911061511,[[97960.0,0.051028],[97959.0,0.0116455],[97958.0,0.0200122],[97955.0,0.18321602],[97954.0,0.032]],[[97961.0,0.09354872],[97962.0,0.051027],[97970.0,0.10006027],[97972.0,0.3608],[97975.0,0.0099537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911094239,[[97979.0,0.412818],[97973.0,0.10441783],[97972.0,0.07160546],[97970.0,0.37125055],[97958.0,0.36580039]],[[97980.0,0.01453149],[97993.0,0.09162298],[97994.0,0.051011],[98000.0,0.06563963],[98001.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911134867,[[98018.0,0.050998],[98015.0,0.18290506],[98013.0,0.02043021],[98011.0,0.60463451],[98005.0,0.30561092]],[[98019.0,0.050997],[98022.0,0.00153091],[98026.0,0.15276707],[98031.0,0.42643963],[98032.0,0.18352383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911185301,[[98000.0,0.051007],[97997.0,0.18309887],[97992.0,0.24383451],[97991.0,0.0318],[97990.0,0.0328]],[[98001.0,0.12225078],[98002.0,0.051006],[98007.0,0.51571218],[98013.0,0.18352383],[98014.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911236827,[[98044.0,0.18295553],[98042.0,0.0643],[98041.0,0.0332],[98040.0,0.10093902],[98011.0,0.35644074]],[[98048.0,0.09158536],[98050.0,0.00153034],[98054.0,0.12222481],[98056.0,0.3608],[98062.0,0.15282098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911281266,[[98049.0,0.0622],[98048.0,0.37121328],[98047.0,0.18265726],[98042.0,0.24383451],[98040.0,0.0998581]],[[98054.0,0.12210668],[98058.0,0.3608],[98061.0,0.15263335],[98068.0,0.18352383],[98075.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911298967,[[98042.0,0.3608],[98041.0,0.18272829],[98037.0,0.24385314],[98036.0,0.05786451],[98033.0,0.3608]],[[98049.0,0.09158395],[98053.0,0.12214048],[98059.0,0.15263335],[98060.0,0.36132001],[98064.0,0.18352383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911361405,[[97992.0,0.12123654],[97991.0,0.0324],[97989.0,0.30561092],[97988.0,0.02039527],[97982.0,0.39828039]],[[97993.0,0.051011],[97996.0,0.12232582],[98000.0,0.00010613],[98002.0,0.5797981],[98599.0,0.10187832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911402736,[[97995.0,0.05301],[97994.0,0.18262087],[97990.0,0.04091899],[97989.0,0.60618091],[97968.0,0.36122147]],[[97996.0,0.00955809],[98000.0,0.00010613],[98004.0,0.3608],[98007.0,0.051004],[98010.0,0.06562051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911431962,[[97999.0,0.10892731],[97998.0,0.30561092],[97995.0,0.09508],[97993.0,0.36580039],[97990.0,0.01041899]],[[98000.0,0.00010613],[98013.0,0.51381574],[98015.0,0.050999],[98019.0,0.18352383],[98020.0,0.26515341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911489306,[[97999.0,0.051008],[97998.0,0.18287583],[97993.0,0.24388446],[97990.0,0.13088245],[97989.0,0.051013]],[[98000.0,0.00010613],[98003.0,0.1222957],[98005.0,0.41385615],[98007.0,0.0321],[98008.0,0.1980337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911524222,[[97975.0,0.001],[97969.0,0.01006583],[97968.0,0.24388446],[97960.0,0.0316]],[[97976.0,0.1436464],[97978.0,0.3608],[97981.0,0.12222377],[97987.0,0.18331574],[97988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911620704,[[98064.0,0.050973],[98063.0,0.002],[98057.0,0.06560755],[98055.0,0.02007517],[98049.0,0.3608]],[[98068.0,0.1423621],[98069.0,0.0306],[98072.0,0.00152992],[98073.0,0.36132001],[98074.0,0.12202996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911628607,[[98090.0,0.06560755],[98084.0,0.3608],[98082.0,0.0309],[98081.0,0.050965],[98080.0,0.06560755]],[[98102.0,0.05248348],[98104.0,0.0913901],[98107.0,0.01000354],[98108.0,0.3608],[98109.0,0.18372996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911705265,[[98063.0,0.050974],[98058.0,0.02065301],[98054.0,0.00152962],[98052.0,0.18276904],[98050.0,0.06551182]],[[98064.0,0.050974],[98068.0,0.09149677],[98073.0,0.12200016],[98074.0,0.002],[98075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911736379,[[98051.0,0.001],[98050.0,0.18284676],[98049.0,0.084182],[98048.0,0.01042764],[98044.0,0.24333353]],[[98052.0,0.06122391],[98053.0,0.12200016],[98060.0,0.0619],[98061.0,0.57901906],[98070.0,0.18334196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911803627,[[98103.0,0.050954],[98101.0,0.0099689],[98098.0,0.3608],[98095.0,0.06547018],[98094.0,0.1824304]],[[98104.0,0.084053],[98107.0,0.3608],[98113.0,0.21776357],[98116.0,0.050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911817047,[[98092.0,0.050959],[98090.0,0.36188],[98088.0,0.06547018],[98086.0,0.1824304],[98082.0,0.24331846]],[[98098.0,0.001],[98099.0,0.51348652],[98100.0,0.032],[98101.0,0.03],[98104.0,0.084053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911869597,[[98087.0,0.050962],[98080.0,0.06547018],[98076.0,0.18246967],[98074.0,0.0641],[98072.0,0.2432929]],[[98088.0,0.050961],[98089.0,0.0313],[98090.0,0.032],[98091.0,0.3608],[98098.0,0.15268652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911956552,[[98066.0,0.11175644],[98063.0,0.3608],[98062.0,0.30416938],[98058.0,0.0311],[98056.0,0.3970984]],[[98067.0,0.00922602],[98077.0,0.12219423],[98080.0,0.06547018],[98081.0,0.050965],[98083.0,0.15277303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733911972977,[[98068.0,0.18241569],[98064.0,0.24335765],[98060.0,0.3608],[98059.0,0.30416938],[98057.0,0.050977]],[[98082.0,0.12203571],[98086.0,0.3618],[98088.0,0.28371339],[98090.0,0.05096],[98094.0,0.226941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912066839,[[98066.0,0.18277822],[98063.0,0.3608],[98059.0,0.24360504],[98044.0,0.050984],[98013.0,0.42343846]],[[98067.0,0.20385145],[98071.0,0.06226411],[98076.0,0.21567902],[98077.0,0.0317],[98092.0,0.21380301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912119187,[[98000.0,0.11212454],[97995.0,0.00153077],[97994.0,0.15628475],[97991.0,0.40228832],[97904.0,0.11563143]],[[98001.0,0.052007],[98004.0,0.01009805],[98007.0,0.41232401],[98008.0,0.033],[98009.0,0.09124726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912178657,[[97904.0,0.0655],[97903.0,0.051058],[97902.0,0.3608],[97895.0,0.06547018],[97894.0,0.411862]],[[97905.0,0.00253248],[97911.0,0.051054],[97920.0,0.06547018],[97921.0,0.09151653],[97922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912217943,[[97997.0,0.051009],[97992.0,0.3608],[97984.0,0.10014173],[97981.0,0.0311],[97928.0,0.30381345]],[[97998.0,0.0716],[98000.0,0.12152674],[98006.0,0.15190842],[98007.0,0.3608],[98019.0,0.050998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912250984,[[98031.0,0.3618],[98027.0,0.0306],[98026.0,0.050994],[98025.0,0.0313],[98022.0,0.64369738]],[[98034.0,0.09304508],[98039.0,0.12210407],[98043.0,0.0331],[98078.0,0.44095252],[98093.0,0.30422733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912311825,[[98050.0,0.3708],[98039.0,0.050987],[98038.0,0.3608],[98033.0,0.18167565],[98030.0,0.0633]],[[98051.0,0.05110268],[98054.0,0.18355469],[98058.0,0.0301],[98059.0,0.050977],[98167.0,0.41783073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912349957,[[98047.0,0.050982],[98045.0,0.3608],[98042.0,0.002],[98037.0,0.3608],[98030.0,0.09988401]],[[98050.0,0.050981],[98051.0,0.00012168],[98055.0,0.0332],[98056.0,0.18584819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912421403,[[98043.0,0.050985],[98037.0,0.001],[98036.0,0.3618],[98034.0,0.54364607],[98033.0,0.07585543]],[[98045.0,0.15271861],[98050.0,0.04957593],[98051.0,0.18353716],[98057.0,0.050978],[98058.0,0.00152999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912454818,[[98037.0,0.05787109],[98036.0,0.051988],[98034.0,0.21514607],[98033.0,0.3608],[98030.0,0.0308]],[[98038.0,0.12215254],[98039.0,0.001],[98046.0,0.15270031],[98050.0,0.06556033],[98053.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912489039,[[98008.0,0.3608],[97999.0,0.10003007],[97995.0,0.05101],[97994.0,0.21381489],[97979.0,0.36405008]],[[98017.0,0.09143602],[98021.0,0.17449824],[98026.0,0.36136001],[98027.0,0.16309307],[98050.0,0.24305348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912544474,[[98016.0,0.050998],[98012.0,0.55353208],[98007.0,0.27510003],[98006.0,0.033],[98001.0,0.3608]],[[98017.0,0.051],[98018.0,0.12216942],[98026.0,0.51351609],[98033.0,0.05099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912581205,[[97994.0,0.00753032],[97989.0,0.3608],[97985.0,0.20309601],[97981.0,0.35721703],[97980.0,0.06561787]],[[97995.0,0.05101],[98001.0,0.15271609],[98004.0,0.47794288],[98006.0,0.01000097],[98007.0,0.18325931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912648235,[[98007.0,0.0577631],[98006.0,0.051004],[98005.0,0.1827719],[98004.0,0.3608],[98003.0,0.0333]],[[98008.0,0.052003],[98010.0,0.09161838],[98012.0,0.3608],[98020.0,0.15271055],[98026.0,0.18325266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912670350,[[98019.0,0.05882233],[98018.0,0.3608],[98016.0,0.18253356],[98015.0,0.01043307],[98014.0,0.051]],[[98020.0,0.060997],[98028.0,0.15424124],[98030.0,0.07557796],[98033.0,0.3922],[98096.0,0.39549553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912723986,[[98026.0,0.11027376],[98025.0,0.30444016],[98022.0,0.04112398],[98021.0,0.3608],[98020.0,0.3608]],[[98027.0,0.002],[98034.0,0.09151988],[98041.0,0.12202651],[98046.0,0.050984],[98050.0,0.28245913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912787224,[[98027.0,0.24382495],[98026.0,0.3608],[98019.0,0.050997],[98017.0,0.30428144],[98015.0,0.36188]],[[98030.0,0.003],[98032.0,0.15266182],[98040.0,0.1821058],[98041.0,0.54399418],[98047.0,0.050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912822145,[[98015.0,0.05776507],[98012.0,0.3608],[98011.0,0.0305],[98006.0,0.0655599]],[[98023.0,0.050996],[98028.0,0.19853173],[98030.0,0.06709063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912894396,[[98023.0,0.5450065],[98022.0,0.00153028],[98021.0,0.01003554],[98019.0,0.050997],[98018.0,0.242942]],[[98024.0,0.050995],[98030.0,0.12226281],[98032.0,0.0314],[98033.0,0.06556937],[98037.0,0.15286806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912919719,[[98023.0,0.38187189],[98022.0,0.08532528],[98019.0,0.36513773],[98018.0,0.3608],[98017.0,0.01021639]],[[98024.0,0.001],[98034.0,0.12230141],[98040.0,0.21843743],[98042.0,0.3608],[98046.0,0.18319418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733912959948,[[98020.0,0.051997],[98019.0,0.54339926],[98017.0,0.010134],[98014.0,0.24355484],[98007.0,0.66677379]],[[98021.0,0.00280324],[98022.0,0.050996],[98027.0,0.12228802],[98028.0,0.0309],[98030.0,0.06556937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913023892,[[98016.0,0.41858868],[98014.0,0.24327179],[98011.0,0.06117417],[98008.0,0.3608],[98006.0,0.30430907]],[[98017.0,0.050998],[98023.0,0.12219842],[98026.0,0.06556937],[98031.0,0.18388491],[98032.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913056112,[[98008.0,0.051003],[98005.0,0.18229967],[98003.0,0.01039992],[98001.0,0.27577179],[97977.0,0.11551867]],[[98020.0,0.12201238],[98022.0,0.06556937],[98023.0,0.3608],[98025.0,0.15268491],[98032.0,0.083191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913140984,[[97969.0,0.18484475],[97968.0,0.051024],[97967.0,0.3608],[97962.0,0.24327179],[97960.0,0.0328]],[[97970.0,9.23e-05],[97971.0,0.051022],[97980.0,0.10006937],[97982.0,0.5136174],[97989.0,0.051013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913144892,[[97969.0,0.002],[97968.0,0.051024],[97966.0,0.3608],[97964.0,0.18284475],[97963.0,0.24327179]],[[97970.0,9.23e-05],[97971.0,0.051022],[97978.0,0.1839174],[97980.0,0.20013874],[97981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913188323,[[98018.0,0.051998],[98011.0,0.01021823],[98008.0,0.3608],[98000.0,0.3608],[97999.0,0.09997922]],[[98019.0,0.0338],[98020.0,0.3608],[98022.0,0.082196],[98030.0,0.4715195],[98040.0,0.09997922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913258678,[[97956.0,0.61975134],[97950.0,0.02036233],[97947.0,0.06557519],[97946.0,0.051035],[97945.0,0.24428825]],[[97957.0,0.0093187],[97958.0,0.001],[97960.0,0.09166357],[97977.0,0.15277262],[97980.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913291791,[[98001.0,0.3608],[97997.0,0.010322],[97996.0,0.051009],[97990.0,0.42749196],[97986.0,0.24428825]],[[98002.0,0.051006],[98014.0,0.051],[98015.0,0.06557196],[98017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913363237,[[97978.0,0.47079341],[97975.0,0.24442115],[97974.0,0.01034854],[97969.0,0.3608],[97968.0,0.30514496]],[[97979.0,0.051018],[97983.0,0.12201996],[97989.0,0.033],[97990.0,0.06564389],[97991.0,0.15405623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913392669,[[97890.0,0.3608],[97886.0,0.051066],[97880.0,0.3608],[97873.0,0.24435263],[97870.0,0.10021013]],[[97893.0,0.051063],[97897.0,0.00111795],[97900.0,0.10021013],[97909.0,0.3608],[97910.0,0.01021269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913478719,[[97985.0,0.0015307],[97982.0,0.051017],[97981.0,0.00993736],[97973.0,0.24376357],[97970.0,0.10021013]],[[97986.0,0.04140542],[97987.0,0.052014],[97989.0,0.15604925],[97990.0,0.36132001],[98004.0,0.18323493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913493433,[[97999.0,0.051008],[97990.0,0.10021013],[97989.0,0.60564357],[97985.0,0.0015307],[97981.0,0.051017]],[[98004.0,0.09954925],[98006.0,0.051004],[98008.0,0.51530381],[98014.0,0.15280219],[98031.0,0.050991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913571998,[[97988.0,0.051013],[97984.0,0.18311733],[97981.0,0.01223421],[97980.0,0.13318734],[97978.0,0.051018]],[[97990.0,0.3608],[98001.0,0.17313713],[98002.0,0.36140001],[98006.0,0.15266266],[98010.0,0.06559367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913601220,[[97975.0,0.002],[97958.0,0.3608],[97956.0,0.24623232],[97954.0,0.051031],[97943.0,0.30539483]],[[97976.0,0.06024146],[97979.0,0.51346593],[97980.0,0.09308107],[97981.0,0.3608],[98009.0,0.24426026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913663058,[[97946.0,0.015],[97944.0,0.07082907],[97943.0,0.051037],[97942.0,0.02053046],[97941.0,0.21600428]],[[97947.0,0.0613566],[97949.0,0.45238642],[97952.0,0.12226736],[97957.0,0.06121366],[97959.0,0.15289035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913700291,[[97973.0,0.052021],[97960.0,0.10161071],[97958.0,0.3608],[97955.0,0.01990661],[97954.0,0.051031]],[[97974.0,0.06140571],[97975.0,0.032],[97976.0,0.36132001],[97981.0,0.1219337],[97985.0,0.18344211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913733101,[[98046.0,0.051983],[98039.0,0.3608],[98038.0,0.09995235],[98030.0,0.3608],[98027.0,0.0318]],[[98048.0,0.0648],[98052.0,0.0325],[98055.0,0.3608],[98057.0,0.050978],[98066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913773729,[[98044.0,0.001],[98037.0,0.18287585],[98031.0,0.24372901],[98030.0,0.050991],[98026.0,0.00128]],[[98045.0,0.48501696],[98046.0,0.00153028],[98048.0,0.15261155],[98050.0,0.01007732],[98052.0,0.39162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913841067,[[98028.0,0.001],[98026.0,0.0304],[98025.0,0.24462698],[98019.0,0.0312],[98017.0,0.050998]],[[98029.0,0.051992],[98036.0,0.37171336],[98038.0,0.06554162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913909610,[[98044.0,0.051984],[98038.0,0.13108324],[98031.0,0.0661],[98030.0,0.3608],[98026.0,0.33680222]],[[98049.0,0.051982],[98052.0,0.0652],[98053.0,0.57300321],[98057.0,0.15435615],[98063.0,0.15219918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733913952634,[[98031.0,0.05252099],[98029.0,0.0317],[98028.0,0.3608],[98027.0,0.02887604],[98023.0,0.24456055]],[[98032.0,0.001],[98036.0,0.0915812],[98040.0,0.12218024],[98043.0,0.20381911],[98053.0,0.30366778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914011483,[[98029.0,0.62051406],[98027.0,0.42432105],[98023.0,0.3663963],[98020.0,0.13108324],[98019.0,0.3608]],[[98030.0,0.01058584],[98035.0,0.09162478],[98039.0,0.12216674],[98041.0,0.3608],[98044.0,0.050985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914051017,[[98046.0,0.001],[98045.0,0.00873387],[98043.0,0.050985],[98036.0,0.3608],[98030.0,0.09991669]],[[98047.0,0.01058236],[98048.0,0.050982],[98052.0,0.3608],[98054.0,0.19944768],[98059.0,0.12202264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914096355,[[98042.0,0.412785],[98041.0,0.30495762],[98036.0,0.00897716],[98035.0,0.0651],[98034.0,0.72798915]],[[98043.0,0.01146544],[98052.0,0.51586234],[98053.0,0.17118],[98058.0,0.18582937],[98084.0,0.244367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914143388,[[98088.0,0.001],[98084.0,0.050963],[98079.0,0.1310027],[98074.0,0.19172666],[98068.0,0.243635]],[[98089.0,0.082761],[98090.0,0.0005],[98091.0,0.16195223],[98092.0,0.0302],[98094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914192109,[[98146.0,0.051931],[98143.0,0.18239427],[98141.0,0.00922735],[98139.0,0.24319236],[98138.0,0.3608]],[[98147.0,0.050931],[98152.0,0.3608],[98153.0,0.12198404],[98159.0,0.15248005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914223944,[[98210.0,0.050898],[98207.0,0.3608],[98205.0,0.09946706],[98202.0,0.3608],[98199.0,0.03728119]],[[98214.0,0.050896],[98229.0,0.3608],[98234.0,0.033],[98235.0,0.04400214],[98236.0,0.050885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914264972,[[98268.0,0.1814685],[98267.0,0.050868],[98265.0,0.3608],[98263.0,0.001],[98262.0,0.24195211]],[[98272.0,0.050866],[98281.0,0.3608],[98282.0,0.0333],[98283.0,0.00152705],[98287.0,0.050858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914323291,[[98299.0,0.23379845],[98294.0,0.24248196],[98292.0,0.0631],[98291.0,0.01172922],[98290.0,0.09946706]],[[98302.0,0.411651],[98305.0,0.3608],[98310.0,0.15230595],[98314.0,0.0317],[98316.0,0.18276714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914360626,[[98248.0,0.01411372],[98239.0,0.3608],[98231.0,0.050887],[98230.0,0.38225454],[98229.0,0.24237254]],[[98249.0,0.06065623],[98256.0,0.3922],[98259.0,0.050873],[98260.0,0.46020556],[98263.0,0.050871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914427800,[[98243.0,0.050881],[98237.0,0.38099281],[98235.0,0.24226453],[98230.0,0.06526927],[98208.0,0.34408871]],[[98244.0,0.050881],[98248.0,0.0319],[98249.0,0.0021053],[98252.0,0.00152741],[98253.0,0.09145782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914493442,[[98248.0,0.01452285],[98243.0,0.66483444],[98240.0,0.02031423],[98239.0,0.16223854],[98234.0,0.36407796]],[[98249.0,0.09256576],[98254.0,0.3608],[98255.0,0.12205767],[98265.0,0.18512313],[98274.0,0.18266775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914527965,[[98250.0,0.06785266],[98246.0,0.30358893],[98240.0,0.13053854],[98239.0,0.39749794],[98232.0,0.3290462]],[[98251.0,0.050877],[98253.0,0.09147271],[98254.0,0.09147304],[98255.0,0.001],[98259.0,0.48277655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914563101,[[98211.0,0.060898],[98210.0,0.01702251],[98207.0,0.01995569],[98205.0,0.18207735],[98200.0,0.75128174]],[[98212.0,0.051897],[98213.0,9.192e-05],[98214.0,0.3608],[98221.0,0.13053854],[98225.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914611216,[[98255.0,0.050875],[98252.0,0.18191249],[98247.0,0.32592899],[98246.0,0.06526927],[98241.0,0.304019]],[[98256.0,0.001],[98257.0,0.3608],[98258.0,0.001527],[98264.0,0.09120307],[98267.0,0.411669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914658267,[[98258.0,0.001],[98248.0,0.01428168],[98247.0,0.050879],[98244.0,0.18187745],[98240.0,0.2427183]],[[98259.0,0.057873],[98261.0,0.36232708],[98268.0,0.20344037],[98280.0,0.30316732],[98297.0,0.35014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914698696,[[98221.0,0.24313357],[98220.0,0.04756974],[98215.0,0.0306],[98213.0,0.304019],[98204.0,0.3648228]],[[98222.0,0.050892],[98225.0,0.14235547],[98228.0,0.3608],[98230.0,0.411688],[98232.0,0.12205412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914747024,[[98226.0,0.004],[98225.0,0.05089],[98220.0,0.31801774],[98219.0,0.00152708],[98217.0,0.06527149]],[[98227.0,0.05089],[98229.0,0.0325],[98230.0,0.3608],[98231.0,0.09144352],[98238.0,0.17283511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914816870,[[98249.0,0.050878],[98244.0,0.30396243],[98242.0,0.3608],[98240.0,0.06675149],[98238.0,0.0629]],[[98250.0,0.006],[98254.0,0.09148387],[98260.0,0.06527149],[98266.0,0.15260961],[98267.0,0.0131023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914895723,[[98213.0,0.18187182],[98209.0,0.001],[98207.0,0.24228364],[98206.0,0.3608],[98200.0,0.1]],[[98216.0,0.12185178],[98222.0,0.12193571],[98225.0,0.13054298],[98226.0,0.01201987],[98231.0,0.15241963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914929250,[[98191.0,7.802e-05],[98189.0,0.18187182],[98184.0,0.24228364],[98183.0,0.0308],[98182.0,0.37280963]],[[98192.0,0.0151723],[98195.0,0.12187373],[98196.0,0.0318],[98198.0,0.0309],[98201.0,0.28312905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733914947665,[[98184.0,0.18254071],[98179.0,0.24334153],[98173.0,0.66476243],[98167.0,0.36475492],[98158.0,0.00148]],[[98186.0,0.3618],[98190.0,0.15241963],[98191.0,0.01228001],[98195.0,0.09625471],[98196.0,0.21493053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915037131,[[98310.0,0.18225467],[98309.0,0.001],[98306.0,0.24176324],[98305.0,0.01156789],[98303.0,0.06517554]],[[98316.0,0.3608],[98320.0,0.07435409],[98328.0,0.3608],[98330.0,0.06517554],[98331.0,0.02081777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915049948,[[98326.0,0.001],[98320.0,0.06517554],[98316.0,0.3622]],[[98331.0,0.3608],[98332.0,0.01129835],[98335.0,0.0311],[98340.0,0.06517554],[98349.0,0.15241963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915094273,[[98309.0,0.004],[98308.0,0.18172446],[98304.0,0.25373294],[98302.0,0.36232567],[98300.0,0.11945117]],[[98315.0,0.12186035],[98317.0,0.3608],[98322.0,0.18504697],[98329.0,0.54207874],[98340.0,0.09929513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915162616,[[98297.0,0.3618],[98295.0,0.24269436],[98290.0,0.3608],[98289.0,0.33468155],[98288.0,0.1067033]],[[98309.0,0.09128916],[98310.0,0.06518171],[98312.0,0.0329],[98313.0,0.15270339],[98331.0,0.01268357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915215845,[[98298.0,0.18187452],[98293.0,0.31844045],[98292.0,0.3608],[98287.0,0.30341858],[98280.0,0.43043928]],[[98300.0,0.01019557],[98307.0,0.48269874],[98310.0,0.16078171],[98313.0,0.01077939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915254868,[[98300.0,0.18165126],[98295.0,0.25280672],[98293.0,0.38123797],[98289.0,0.30279183],[98288.0,0.0303]],[[98304.0,0.002],[98308.0,0.3608],[98309.0,0.12178811],[98311.0,0.06518171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915264986,[[98300.0,0.18165472],[98295.0,0.24223346],[98293.0,0.39206999],[98288.0,0.0303],[98287.0,0.30290132]],[[98303.0,0.09234686],[98308.0,0.48258811],[98310.0,0.06518171],[98316.0,0.15243773],[98361.0,0.30514274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915350854,[[98280.0,0.30317722],[98279.0,0.0341],[98278.0,0.0323],[98275.0,0.06518171],[98272.0,0.36385757]],[[98285.0,0.3608],[98286.0,0.01062658],[98293.0,0.12200731],[98300.0,0.21718801],[98307.0,0.18127874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915382275,[[98283.0,0.30317722],[98279.0,0.0311],[98278.0,0.01044272],[98277.0,0.3608],[98276.0,0.43051928]],[[98286.0,0.001],[98287.0,0.002],[98288.0,0.12200731],[98292.0,0.3608],[98294.0,0.06518171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915454312,[[98288.0,0.30336852],[98287.0,0.3608],[98285.0,0.01039343],[98282.0,0.0898959],[98280.0,0.43043928]],[[98290.0,0.12532077],[98295.0,0.12200731],[98300.0,0.06518171],[98311.0,0.18127874],[98996.0,0.1271204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915492859,[[98302.0,0.003],[98300.0,0.30318272],[98299.0,0.3608],[98294.0,0.04174968],[98293.0,0.36385757]],[[98303.0,0.09143777],[98308.0,0.12200731],[98311.0,0.01046975],[98312.0,0.09788171],[98314.0,0.5128063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915515959,[[98298.0,0.21413805],[98297.0,0.06518171],[98294.0,0.24205074],[98290.0,0.3608],[98289.0,0.30818272]],[[98305.0,0.00925237],[98308.0,0.3608],[98310.0,0.09142263],[98313.0,0.12193133],[98318.0,0.11387528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915597612,[[98312.0,0.00408418],[98298.0,0.3608],[98294.0,0.30318272]],[[98313.0,0.3608],[98317.0,0.1257849],[98318.0,0.15239696],[98319.0,0.0332],[98322.0,0.13036342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915645439,[[98313.0,0.002],[98305.0,0.1821025],[98300.0,0.24247017],[98297.0,0.3608],[98293.0,0.33438272]],[[98314.0,1.89979239],[98317.0,0.0119047],[98318.0,0.18127874],[98323.0,0.67021433],[98328.0,0.24579992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915728098,[[98319.0,0.0654],[98316.0,0.19224818],[98306.0,0.30318272]],[[98326.0,0.15332151],[98327.0,0.37119762],[98332.0,0.15405302],[98333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915766721,[[98333.0,0.002],[98328.0,0.24241374],[98327.0,0.033],[98325.0,0.01040272],[98321.0,0.3608]],[[98335.0,0.0339],[98336.0,0.01034062],[98338.0,0.3608],[98340.0,0.42598171],[98341.0,0.15252689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915799539,[[98333.0,0.2453412],[98328.0,0.06518171],[98327.0,0.033],[98326.0,0.031],[98324.0,0.01022329]],[[98335.0,0.001],[98338.0,0.3608],[98339.0,0.16261589],[98343.0,0.06518171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915869788,[[98453.0,0.24150664],[98450.0,0.06800911],[98446.0,0.30318272],[98442.0,0.01014394],[98440.0,0.06500911]],[[98456.0,0.09103194],[98460.0,0.43622071],[98462.0,0.12136277],[98463.0,0.0332],[98464.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915904214,[[98386.0,0.009],[98378.0,0.009],[98377.0,0.00012113],[98367.0,0.0322],[98366.0,0.00152491]],[[98388.0,0.001],[98389.0,0.36982217],[98399.0,1.55120849],[98400.0,0.19838426],[98401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733915964657,[[98416.0,0.3618],[98411.0,0.24131698],[98409.0,0.00873562],[98405.0,0.66384353],[98370.0,0.70242682]],[[98426.0,0.00652466],[98427.0,0.0316],[98429.0,0.0316],[98430.0,0.13913975],[98432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916004391,[[98377.0,0.005],[98369.0,0.0015246]],[[98379.0,0.0627],[98380.0,0.3608],[98390.0,0.13153975],[98391.0,0.3608],[98395.0,0.02035504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916076735,[[98418.0,0.001],[98417.0,0.001],[98416.0,0.24138751],[98414.0,0.3608],[98409.0,0.30185709]],[[98419.0,0.0778],[98422.0,0.10019837],[98426.0,0.09795387],[98427.0,0.14231394],[98434.0,0.15216642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916110665,[[98415.0,0.002],[98412.0,0.3622],[98411.0,0.30185709],[98406.0,0.00901004],[98405.0,0.36197224]],[[98416.0,0.007],[98417.0,0.0913565],[98419.0,0.0718],[98422.0,0.12188201],[98424.0,0.04108777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916147185,[[98409.0,0.3608],[98408.0,0.24123692],[98401.0,0.30167163],[98393.0,0.36197224],[98390.0,0.09914016]],[[98413.0,0.044],[98415.0,0.00947856],[98418.0,0.09131933],[98420.0,0.09914016],[98422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916216320,[[98334.0,0.0649],[98333.0,0.3608],[98330.0,0.09914016],[98325.0,0.37012782],[98324.0,0.30214811]],[[98345.0,0.02075103],[98348.0,0.45204254],[98349.0,0.0097448],[98352.0,0.12165672],[98353.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916271164,[[98408.0,0.67237555],[98407.0,0.3608],[98399.0,0.09914016],[98397.0,0.36257773],[98388.0,0.00152419]],[[98409.0,0.007],[98411.0,0.09124254],[98419.0,0.12165672],[98425.0,0.0328],[98430.0,0.15207091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916297576,[[98396.0,0.3608],[98390.0,0.09917601],[98386.0,0.032],[98385.0,0.3628],[98382.0,0.30221163]],[[98406.0,0.0302],[98419.0,0.09128464],[98423.0,0.12194642],[98425.0,0.033],[98432.0,1.61243198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916366759,[[98471.0,0.3608],[98468.0,0.24138749],[98466.0,0.3608],[98457.0,0.06504235],[98455.0,0.30176324]],[[98472.0,0.24331345],[98494.0,0.30433285],[98497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916395878,[[98472.0,0.00144],[98470.0,0.42300736],[98462.0,0.48343698],[98457.0,0.3608],[98455.0,0.54295837]],[[98485.0,0.003],[98487.0,0.3],[98489.0,0.0315],[98490.0,0.00994801],[98491.0,0.02012402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916492262,[[98425.0,0.35779718],[98420.0,0.0313],[98408.0,0.00152421],[98405.0,0.0633],[98404.0,0.36114756]],[[98429.0,0.02019995],[98434.0,0.13439349],[98435.0,0.09643418],[98436.0,0.01224862],[98438.0,0.06503418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916503784,[[98436.0,0.004],[98435.0,0.3608],[98427.0,0.3608],[98424.0,0.01171157],[98423.0,0.36114756]],[[98444.0,0.02063816],[98445.0,0.08072324],[98456.0,0.00152421],[98460.0,0.42583418],[98474.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916576213,[[98507.0,0.18094394],[98506.0,0.3608],[98502.0,0.24125859],[98496.0,0.0618],[98495.0,0.30157324]],[[98511.0,0.02032812],[98513.0,0.10154603],[98520.0,0.13006836],[98523.0,0.0621],[98524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916602339,[[98500.0,0.24125859],[98497.0,0.3608],[98493.0,0.30157324],[98486.0,0.36114756],[98472.0,0.42300736]],[[98506.0,0.0359],[98509.0,0.09900017],[98510.0,0.01508256],[98511.0,0.02032812],[98512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916640377,[[98460.0,0.3608],[98457.0,0.30164205],[98455.0,0.0311],[98453.0,0.0317],[98452.0,0.02424524]],[[98470.0,0.08380701],[98476.0,0.3608],[98479.0,0.0626],[98490.0,0.0312],[98512.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916707804,[[98437.0,0.3608],[98436.0,0.30164205],[98434.0,0.0328],[98429.0,0.36114756],[98425.0,0.0328]],[[98453.0,0.10157233],[98454.0,0.23581161],[98459.0,0.09769294],[98460.0,0.12998588],[98463.0,0.03438333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916747219,[[98415.0,0.015],[98411.0,0.00013201],[98406.0,0.3608],[98402.0,0.0321],[98400.0,0.16658688]],[[98416.0,0.001],[98419.0,0.02347984],[98421.0,0.3608],[98425.0,0.13012494],[98426.0,0.0198295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916827175,[[98414.0,0.00825729],[98409.0,0.011],[98404.0,0.24140392],[98400.0,0.1],[98393.0,0.00328693]],[[98415.0,0.29039962],[98417.0,0.152235],[98419.0,0.0326],[98425.0,0.54335896],[98440.0,0.27803788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916858299,[[98416.0,0.00317583],[98414.0,0.00508133],[98412.0,0.001],[98411.0,0.18143969],[98404.0,0.3608]],[[98417.0,0.1584254],[98419.0,0.3934],[98424.0,1.52785242],[98425.0,0.06505242],[98429.0,0.18255896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916913636,[[98401.0,0.3608],[98393.0,0.00825739],[98392.0,0.79790484],[98388.0,0.0311]],[[98428.0,0.18293706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733916949845,[[98447.0,0.0421536],[98446.0,0.3608],[98440.0,0.0304],[98439.0,0.0321],[98438.0,0.06505242]],[[98448.0,0.009],[98457.0,0.06505242],[98460.0,0.06505242],[98461.0,0.3608],[98467.0,0.15244811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917001082,[[98416.0,0.18215668],[98412.0,0.24214102],[98409.0,0.0623],[98405.0,0.66366038],[98399.0,0.36269246]],[[98418.0,0.3608],[98422.0,0.12171087],[98428.0,0.15244811],[98429.0,0.05034995],[98430.0,0.09913811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917026805,[[98444.0,0.3608],[98443.0,0.0613],[98442.0,0.24244348],[98436.0,0.3608],[98435.0,0.30316571]],[[98445.0,0.02019032],[98460.0,0.0990708],[98463.0,0.0643],[98464.0,0.70216],[98468.0,0.15244811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917066033,[[98413.0,0.0326],[98410.0,0.3608],[98403.0,0.24244348],[98399.0,0.0629],[98398.0,0.3608]],[[98423.0,0.24138485],[98425.0,0.3608],[98430.0,0.0990708],[98431.0,0.15244811],[98432.0,0.03117177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917128790,[[98268.0,9.913e-05],[98261.0,0.094],[98260.0,0.3608],[98252.0,0.00152673]],[[98278.0,0.00953744],[98280.0,0.04261895],[98281.0,0.38704966],[98283.0,0.1981416],[98287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917142088,[[98305.0,0.3628],[98297.0,0.0990708],[98293.0,0.0649],[98291.0,0.02631273],[98290.0,0.0334]],[[98306.0,0.00930994],[98307.0,0.01991604],[98315.0,0.38621476],[98320.0,0.0990708],[98325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917213250,[[98248.0,0.10230855],[98247.0,0.0327],[98241.0,0.30435016],[98233.0,0.02274187],[98231.0,0.7260202]],[[98249.0,0.02745128],[98254.0,0.3608],[98255.0,0.1443727],[98260.0,0.01586586],[98265.0,0.15209107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917243669,[[98226.0,0.00152696],[98225.0,0.06820855],[98218.0,0.039],[98214.0,0.0732],[98212.0,0.24400625]],[[98227.0,0.43289903],[98229.0,0.12176355],[98235.0,0.3608],[98236.0,0.25142889],[98244.0,0.21870928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917274885,[[98201.0,0.3608],[98200.0,0.09952667],[98196.0,0.30435016],[98192.0,0.32255158],[98190.0,0.09952667]],[[98211.0,0.3608],[98227.0,0.21812526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917329824,[[98238.0,0.3608],[98236.0,0.35017564],[98235.0,0.0448],[98234.0,0.01828442],[98230.0,0.13059366]],[[98239.0,0.00937468],[98243.0,0.001],[98245.0,0.001],[98251.0,0.01795023],[98258.0,0.15215508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917358347,[[98229.0,0.3608],[98226.0,0.24392973],[98224.0,0.0891],[98220.0,0.40435013],[98214.0,0.3652202]],[[98230.0,0.02769359],[98236.0,0.01587334],[98239.0,0.01789747],[98240.0,0.0201173],[98243.0,0.15253837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917392065,[[98230.0,0.0446],[98229.0,0.24374182],[98226.0,0.3608],[98225.0,0.0427],[98224.0,0.0437]],[[98231.0,0.0282659],[98237.0,0.01649108],[98246.0,0.51321936],[98252.0,0.18250928],[98255.0,0.01269516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917452229,[[98234.0,0.24403269],[98230.0,0.3608],[98227.0,0.32552965],[98226.0,0.06530281],[98221.0,0.0464]],[[98235.0,0.01563447],[98238.0,0.02072699],[98240.0,0.15241936],[98245.0,0.38110372],[98257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917495367,[[98221.0,0.0513],[98220.0,0.18315742],[98217.0,0.3608],[98210.0,0.06530281],[98209.0,0.0969]],[[98223.0,0.02078097],[98230.0,0.15228564],[98231.0,0.06530281],[98240.0,0.06530281],[98247.0,0.21024923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917550013,[[98266.0,0.3608],[98262.0,0.00152653],[98257.0,0.0508],[98250.0,0.06530281],[98249.0,0.24330857]],[[98273.0,0.04946966],[98274.0,0.3608],[98276.0,0.06530281],[98280.0,0.06530281],[98286.0,0.2129275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917604333,[[98208.0,0.003],[98207.0,0.3608],[98201.0,0.0498],[98200.0,0.1],[98191.0,0.1008]],[[98209.0,0.02614552],[98217.0,0.03223354],[98220.0,0.24342163],[98222.0,0.0477],[98235.0,0.15218733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917610631,[[98208.0,0.001],[98201.0,0.0498],[98200.0,0.1],[98199.0,0.3608],[98191.0,0.1008]],[[98209.0,0.23406834],[98216.0,0.3608],[98217.0,0.03223354],[98218.0,0.15218733],[98219.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917676590,[[98217.0,0.18308627],[98212.0,0.60484699],[98207.0,0.05892724],[98206.0,0.30413834],[98200.0,0.46496601]],[[98219.0,0.00509098],[98220.0,0.15262534],[98221.0,0.01600603],[98222.0,0.01008943],[98225.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917726022,[[98212.0,0.68183748],[98210.0,0.06530417],[98204.0,0.36496601],[98202.0,0.0595],[98200.0,0.52750417]],[[98213.0,0.03464506],[98217.0,0.0275014],[98219.0,0.02026829],[98220.0,0.12187481],[98229.0,0.15262534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917769935,[[98203.0,0.3618],[98201.0,0.1206],[98200.0,0.1],[98197.0,0.4226],[98194.0,0.30506202]],[[98204.0,0.02673005],[98206.0,0.14338463],[98207.0,0.0206335],[98215.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917804761,[[98215.0,0.3608],[98211.0,0.30492503],[98207.0,0.06530417],[98205.0,0.36496601],[98204.0,0.3608]],[[98217.0,0.01584758],[98222.0,0.09123815],[98226.0,0.12167914],[98233.0,0.15210979],[98237.0,0.36232777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917839381,[[98264.0,0.3608],[98254.0,0.24325513],[98250.0,0.09941266],[98247.0,0.30467454],[98240.0,0.36496601]],[[98265.0,0.03177116],[98266.0,0.01042374],[98268.0,0.1813],[98269.0,0.01935937],[98272.0,0.09124021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917884522,[[98337.0,0.001],[98336.0,0.3608],[98330.0,0.09941266],[98328.0,0.1138],[98327.0,0.0615]],[[98344.0,0.01580374],[98350.0,0.01891714],[98352.0,0.3608],[98354.0,0.18205691],[98370.0,0.09941266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733917928134,[[98302.0,0.0704],[98301.0,0.01751446],[98296.0,0.0586],[98294.0,0.00152575],[98290.0,0.46161266]],[[98303.0,0.00969461],[98309.0,0.37840003],[98310.0,0.15196219],[98317.0,0.0602],[98319.0,0.18252046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918012394,[[98321.0,0.3698],[98317.0,0.064],[98316.0,0.09926908],[98314.0,0.0586],[98313.0,0.40162701]],[[98336.0,0.00957404],[98337.0,0.3608],[98343.0,0.21572495],[98344.0,0.0616],[98351.0,0.18278256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918066351,[[98335.0,0.3718],[98331.0,0.02036219],[98329.0,0.06512346],[98326.0,0.02000811],[98323.0,0.3608]],[[98336.0,0.0099486],[98343.0,0.24618256],[98344.0,0.0616],[98346.0,0.0572],[98347.0,0.01809734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918128381,[[98335.0,0.03244534],[98326.0,0.06512346],[98325.0,0.0633],[98321.0,0.02040693],[98317.0,0.1307]],[[98337.0,0.05406169],[98340.0,0.0643],[98341.0,0.3608],[98342.0,0.18278256],[98354.0,0.21276144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918143395,[[98287.0,0.08312346],[98285.0,0.44440614],[98280.0,0.08518882],[98273.0,0.3608],[98252.0,0.76141396]],[[98296.0,0.001],[98297.0,0.001],[98299.0,0.3608],[98300.0,0.1905],[98308.0,0.09133677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918202743,[[98374.0,0.001],[98369.0,0.0153913],[98365.0,0.06509356],[98362.0,0.3608],[98360.0,0.06509356]],[[98375.0,0.26715719],[98377.0,0.3608],[98386.0,0.21343332],[98394.0,0.24392379],[98545.0,0.57138722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918253586,[[98323.0,0.02303744],[98321.0,0.01420187],[98319.0,0.09931714],[98318.0,0.24318007],[98313.0,0.063]],[[98324.0,0.01078135],[98325.0,0.01725009],[98328.0,0.01729913],[98329.0,0.001],[98333.0,0.1215804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918266187,[[98323.0,0.2674702],[98320.0,0.3608],[98316.0,0.30245122],[98314.0,0.13028004],[98309.0,0.43228496]],[[98324.0,0.02892183],[98329.0,0.1215804],[98335.0,0.3608],[98336.0,0.1519755],[98341.0,0.01586438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918314424,[[98347.0,0.3608],[98346.0,0.24343972],[98342.0,0.30459246],[98338.0,0.19542006],[98336.0,0.36551095]],[[98354.0,0.0647],[98355.0,0.4245],[98363.0,0.18303033],[98372.0,0.01361138],[98375.0,0.21353538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918386273,[[98324.0,0.01531923],[98323.0,0.001],[98322.0,0.243654],[98316.0,0.0553],[98315.0,0.4363125]],[[98325.0,0.03571618],[98326.0,0.04942887],[98327.0,0.37668396],[98331.0,0.18303033],[98339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918443915,[[98403.0,0.3608],[98400.0,0.01250481],[98398.0,0.02076813],[98394.0,0.1982192],[98385.0,0.3608]],[[98404.0,0.01473726],[98410.0,0.09081015],[98416.0,0.01245169],[98418.0,0.1132],[98424.0,0.00152452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918476935,[[98365.0,0.059808],[98360.0,0.1115987],[98355.0,0.60572061],[98347.0,0.1695],[98346.0,0.30459246]],[[98366.0,0.02106028],[98370.0,0.01594751],[98371.0,0.09122049],[98375.0,0.0554],[98377.0,0.17972716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918524369,[[98377.0,0.0596],[98376.0,0.050802],[98372.0,0.66683246],[98371.0,0.3608],[98366.0,0.42251095]],[[98378.0,0.002],[98387.0,0.00152514],[98397.0,0.411591],[98400.0,0.09099924],[98405.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918569305,[[98413.0,0.06235614],[98411.0,0.3608],[98404.0,0.37326034],[98399.0,0.3608],[98396.0,0.30438526]],[[98414.0,0.01476595],[98420.0,0.09099924],[98423.0,0.050778],[98425.0,0.41982455],[98426.0,0.17992716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918601419,[[98414.0,0.050782],[98412.0,0.24325891],[98410.0,0.3608],[98406.0,0.30438526],[98405.0,0.0573]],[[98417.0,0.050781],[98420.0,0.12326883],[98424.0,0.0564],[98425.0,0.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918633734,[[98405.0,0.050787],[98404.0,0.009],[98403.0,0.37195927],[98401.0,0.0650411],[98400.0,0.0650411]],[[98409.0,0.050785],[98415.0,0.14783746],[98419.0,0.3608],[98433.0,0.18207493],[98573.0,3.07912615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918689779,[[98428.0,0.24391623],[98422.0,0.24347534],[98419.0,0.4923222],[98417.0,0.0532],[98337.0,0.35505837]],[[98429.0,0.06597899],[98435.0,0.15172911],[98438.0,0.3608],[98443.0,0.18207493],[98444.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918741015,[[98387.0,0.064796],[98384.0,0.3608],[98378.0,0.14995484],[98377.0,0.1506],[98376.0,0.00152478]],[[98388.0,0.002],[98392.0,0.3608],[98399.0,0.05079],[98404.0,0.09115497],[98414.0,0.20248164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918787146,[[98419.0,0.06177178],[98418.0,0.05],[98417.0,0.2942201],[98414.0,0.3608],[98410.0,0.48647119]],[[98420.0,0.002],[98430.0,0.050774],[98438.0,0.3608],[98441.0,0.13250902],[98446.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918811266,[[98420.0,0.29083425],[98419.0,0.3608],[98416.0,0.36406264],[98415.0,0.01049526],[98413.0,0.0504]],[[98421.0,0.01290818],[98433.0,0.0516],[98434.0,0.12166724],[98438.0,0.3608],[98440.0,0.15218164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918875208,[[98408.0,0.3628],[98404.0,0.097687],[98403.0,0.33843436],[98399.0,0.06501097],[98397.0,0.02052204]],[[98409.0,0.07721232],[98420.0,0.12169833],[98421.0,0.4097],[98422.0,0.0464],[98425.0,0.01583198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918911218,[[98366.0,0.050807],[98360.0,0.09914472],[98355.0,0.3608]],[[98369.0,0.01003455],[98370.0,0.050806],[98375.0,0.09113713],[98379.0,0.4592],[98382.0,0.12165796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733918960561,[[98383.0,0.25067942],[98379.0,0.0508],[98377.0,0.37131565],[98376.0,0.30405102],[98356.0,0.45329291]],[[98384.0,0.07795676],[98385.0,0.12176458],[98388.0,0.3608],[98391.0,0.15211563],[98395.0,0.050793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919018205,[[98422.0,0.050778],[98417.0,0.0435],[98416.0,0.3608],[98414.0,0.050782],[98413.0,0.31221024]],[[98424.0,0.3648],[98433.0,0.144473],[98435.0,0.09137202],[98440.0,0.12182922],[98446.0,0.20288163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919050715,[[98368.0,0.050806],[98367.0,0.01046463],[98365.0,0.0992005],[98358.0,0.0434],[98356.0,0.3608]],[[98370.0,0.050805],[98375.0,0.3608],[98388.0,0.06],[98390.0,0.0992005],[98391.0,0.1434569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919100766,[[98365.0,0.009],[98360.0,0.41301],[98358.0,0.05357726],[98357.0,0.30458732],[98351.0,0.36550479]],[[98366.0,0.20398043],[98372.0,0.18227844],[98375.0,0.3608],[98376.0,0.050802],[98383.0,0.21288377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919154812,[[98301.0,0.1076],[98300.0,0.150841],[98295.0,0.01056951],[98292.0,0.06509689],[98289.0,0.050847]],[[98302.0,0.15271397],[98306.0,0.050838],[98307.0,0.3608],[98310.0,0.18155294],[98324.0,0.050829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919190138,[[98295.0,0.050844],[98292.0,0.18268257],[98287.0,0.24274492],[98284.0,0.3974],[98282.0,0.30315385]],[[98296.0,0.002],[98297.0,0.12158264],[98299.0,0.3608],[98303.0,0.2026946],[98304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919263984,[[98360.0,0.001],[98355.0,0.0336],[98354.0,0.06113517],[98351.0,0.06514008],[98326.0,0.28877426]],[[98361.0,0.06481],[98362.0,0.3608],[98364.0,0.09100964],[98368.0,0.12161802],[98373.0,0.15202793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919284297,[[98326.0,0.005],[98325.0,0.23350213],[98321.0,0.4059397],[98320.0,0.06514008],[98319.0,0.24355069]],[[98327.0,0.0600534],[98334.0,0.09108555],[98335.0,0.3608],[98339.0,0.12151036],[98340.0,0.11596108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919361045,[[98267.0,0.3608],[98266.0,0.0653],[98265.0,0.050859],[98261.0,0.30332085],[98259.0,0.04497958]],[[98268.0,0.01832783],[98271.0,0.00152675],[98273.0,0.14171074],[98276.0,0.3608],[98278.0,0.12085109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919381249,[[98255.0,0.37119187],[98251.0,0.06522866],[98250.0,0.0685]],[[98272.0,0.411656],[98277.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919465326,[[98399.0,0.05079],[98393.0,0.3608],[98387.0,0.09914264],[98384.0,0.050798],[98383.0,0.09914264]],[[98404.0,0.3608],[98413.0,0.3608],[98415.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919478832,[[98414.0,0.050782],[98413.0,0.0316],[98412.0,0.01405447],[98402.0,0.2151566],[98401.0,0.41389672]],[[98415.0,0.3608],[98426.0,0.17224981],[98427.0,0.3608],[98432.0,0.15184101],[98438.0,0.18220922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919507555,[[98385.0,0.01],[98383.0,0.01027448],[98382.0,0.24361162],[98379.0,0.3622],[98377.0,0.0645]],[[98386.0,0.00936211],[98388.0,0.050796],[98395.0,0.1216981],[98396.0,0.3608],[98402.0,0.15212263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919584105,[[98375.0,0.001],[98374.0,0.24349187],[98369.0,0.050806],[98368.0,0.66651515],[98367.0,0.04258342]],[[98376.0,0.07603938],[98377.0,0.15206972],[98383.0,0.3608],[98384.0,0.1827583],[98390.0,0.1076537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919594622,[[98396.0,0.3608],[98393.0,0.050793],[98391.0,0.00152452],[98390.0,0.18238386],[98389.0,0.01031187]],[[98397.0,0.0311],[98398.0,0.050791],[98403.0,0.01042205],[98404.0,0.0308],[98413.0,0.084083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919683482,[[98409.0,0.002],[98401.0,0.01035277],[98400.0,0.11581734]],[[98410.0,0.06603164],[98411.0,0.15210012],[98412.0,0.0319],[98413.0,0.04179858],[98416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919716009,[[98409.0,0.052785],[98408.0,0.24342481],[98406.0,0.01035019],[98405.0,0.3608],[98403.0,0.3608]],[[98410.0,0.006],[98413.0,0.12175983],[98417.0,0.050781],[98420.0,0.15207017],[98421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919780840,[[98393.0,0.008],[98391.0,0.009],[98385.0,0.06502834],[98384.0,0.24370121],[98376.0,0.30409265]],[[98395.0,0.051792],[98397.0,0.12273117],[98400.0,0.3608],[98401.0,0.06502834],[98404.0,0.15227895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919822472,[[98413.0,0.054783],[98404.0,0.0305],[98403.0,0.01022602],[98402.0,0.24256891],[98401.0,0.3608]],[[98414.0,0.050782],[98415.0,0.3608],[98417.0,0.00152491],[98420.0,0.15227895],[98427.0,0.54353626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919846203,[[98380.0,0.3748],[98376.0,0.01033634],[98372.0,0.050804],[98370.0,0.06502834],[98368.0,0.061]],[[98381.0,0.052799],[98384.0,0.09116172],[98388.0,0.36132001],[98390.0,0.1867274],[98424.0,0.06502834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919930464,[[98414.0,0.001],[98406.0,0.01028547],[98405.0,0.06509873],[98403.0,0.050788],[98397.0,0.42589873]],[[98415.0,0.452982],[98418.0,0.12185169],[98423.0,0.0316],[98424.0,0.24880961],[98425.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733919959879,[[98410.0,0.050784],[98409.0,0.01137111],[98407.0,0.18181781],[98406.0,0.3608],[98402.0,0.27422375]],[[98411.0,0.001],[98412.0,0.12171106],[98419.0,0.15373534],[98421.0,0.36132001],[98426.0,0.23343006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920016926,[[98373.0,0.059804],[98370.0,0.18175619],[98367.0,0.3708991],[98366.0,0.24242375],[98364.0,0.06509873]],[[98374.0,0.002],[98380.0,0.12156311],[98384.0,0.050798],[98386.0,0.1519891],[98390.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920049545,[[98370.0,0.00152474],[98366.0,0.01030459],[98360.0,0.06509873],[98359.0,0.3608],[98358.0,0.18210883]],[[98371.0,0.41019841],[98372.0,0.050804],[98376.0,0.18265306],[98380.0,0.09629873],[98381.0,0.4027205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920101780,[[98310.0,0.050836],[98306.0,0.60369583],[98305.0,0.3608],[98304.0,0.050839],[98300.0,0.14164494]],[[98328.0,0.15225218],[98332.0,0.3608],[98336.0,0.21315209],[98346.0,0.050818],[98350.0,0.21309524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920136211,[[98359.0,0.050811],[98357.0,0.002],[98355.0,0.37113958],[98350.0,0.0992281],[98343.0,0.0204773]],[[98362.0,0.18522628],[98364.0,0.3608],[98365.0,0.050808],[98368.0,0.18275209],[98380.0,0.22325151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920169549,[[98375.0,0.050803],[98372.0,0.01028029],[98370.0,0.18219044],[98366.0,0.30798103],[98360.0,0.36872524]],[[98376.0,0.05040287],[98378.0,0.36132001],[98383.0,0.032],[98385.0,0.21309524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920243795,[[98368.0,0.050806],[98366.0,0.60496404],[98359.0,0.30370505],[98358.0,0.0650852],[98353.0,0.00152496]],[[98372.0,0.050804],[98374.0,0.185654],[98381.0,0.1521925],[98389.0,0.182631],[98390.0,0.1158802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920277810,[[98368.0,0.43819147],[98366.0,0.37119516],[98365.0,0.30360893],[98359.0,0.1301704],[98358.0,0.36433072]],[[98369.0,0.002],[98374.0,0.09132126],[98379.0,0.12175972],[98385.0,0.15219966],[98386.0,0.050797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920341256,[[98367.0,0.01588109],[98366.0,0.050807],[98364.0,0.00116],[98360.0,0.4076052],[98358.0,0.24734873]],[[98368.0,0.06188665],[98370.0,0.1522688],[98371.0,0.3608],[98377.0,0.18286901],[98379.0,0.39202001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920373084,[[98382.0,0.050799],[98381.0,0.001],[98379.0,0.37089361],[98376.0,0.18191036],[98373.0,0.0650852]],[[98386.0,0.1522688],[98390.0,0.04939534],[98391.0,0.083894],[98392.0,0.18286901],[98394.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920407710,[[98405.0,0.050787],[98403.0,0.3608],[98401.0,0.18183692],[98400.0,0.37198484],[98397.0,0.13019292]],[[98406.0,0.003],[98413.0,0.1522688],[98418.0,0.0316],[98419.0,0.18286901],[98421.0,0.050779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920469875,[[98412.0,0.050784],[98407.0,0.033],[98406.0,0.37112572],[98401.0,0.24255292],[98400.0,0.0650852]],[[98413.0,0.008],[98416.0,0.1522439],[98422.0,0.18270248],[98424.0,0.050778],[98426.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920516893,[[98406.0,0.475887],[98403.0,0.1301704],[98402.0,0.01026723],[98401.0,0.02055667],[98397.0,0.3922]],[[98407.0,0.001],[98412.0,0.15217186],[98416.0,0.050782],[98421.0,0.18265407],[98423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920554121,[[98395.0,0.06377484],[98386.0,0.06660937],[98382.0,0.3608],[98360.0,0.0650852],[98340.0,0.83996741]],[[98397.0,0.050791],[98402.0,0.3608],[98404.0,0.18249435],[98408.0,0.033],[98417.0,0.01001134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920624385,[[98510.0,0.01],[98505.0,1.051855],[98501.0,0.01037266],[98500.0,0.0650852],[98475.0,0.34104]],[[98511.0,0.3638],[98512.0,0.050732],[98520.0,0.1292852],[98521.0,0.0325],[98569.0,0.33495454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920649186,[[98493.0,0.31161793],[98492.0,0.050742],[98485.0,0.18359834],[98483.0,0.42702],[98471.0,0.3026639]],[[98494.0,0.15301857],[98499.0,0.04933608],[98501.0,0.18227174],[98503.0,0.050737],[98507.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920713241,[[98461.0,0.057758],[98460.0,0.01240515],[98459.0,0.18159834],[98456.0,0.3608],[98455.0,0.24213112]],[[98462.0,0.00152415],[98463.0,0.12165626],[98468.0,0.050755],[98469.0,0.15195003],[98470.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920749259,[[98463.0,0.052757],[98459.0,0.01220886],[98455.0,0.0650852],[98453.0,0.18184309],[98450.0,0.02002787]],[[98464.0,0.10011498],[98465.0,0.36232001],[98468.0,0.18231206],[98470.0,0.0306],[98473.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920811699,[[98494.0,0.050741],[98487.0,0.412825],[98485.0,0.18204946],[98483.0,0.0653],[98481.0,0.0316]],[[98496.0,0.15202174],[98500.0,0.0304],[98502.0,0.23314408],[98506.0,0.36132001],[98512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920838008,[[98505.0,0.37278873],[98503.0,0.050736],[98500.0,0.0657],[98498.0,0.0968852],[98496.0,0.18204946]],[[98507.0,0.00139328],[98508.0,0.12151477],[98512.0,0.054732],[98513.0,0.15199528],[98514.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920868639,[[98483.0,0.050747],[98476.0,0.0650852],[98470.0,0.00152324],[98466.0,0.18171236],[98461.0,0.30765746]],[[98485.0,0.050746],[98486.0,0.00239328],[98487.0,0.12137278],[98490.0,0.0311],[98492.0,0.36188002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920919072,[[98400.0,0.102],[98393.0,0.30341753],[98387.0,0.36368619],[98385.0,0.0326],[98382.0,0.11385143]],[[98401.0,0.06143535],[98402.0,0.0641],[98403.0,0.3608],[98410.0,0.0650852],[98411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733920954096,[[98425.0,0.411577],[98424.0,0.01141289],[98418.0,0.09552114],[98413.0,0.0302],[98407.0,0.02010569]],[[98426.0,0.10014659],[98428.0,0.18261301],[98439.0,0.2209839],[98440.0,0.07002114],[98446.0,0.05229017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921039453,[[98379.0,0.07102802],[98373.0,0.3414],[98370.0,0.06508061],[98369.0,0.21390871],[98367.0,0.0326]],[[98380.0,0.06115411],[98384.0,0.36140001],[98385.0,0.033],[98389.0,0.18215672],[98400.0,0.06508061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921055268,[[98379.0,0.02022802],[98378.0,0.3608],[98376.0,0.050802],[98370.0,0.24748932],[98364.0,0.24252362]],[[98380.0,0.01017474],[98381.0,0.0508],[98382.0,0.15211566],[98390.0,0.06508061],[98391.0,0.18215672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921123317,[[98353.0,0.001],[98350.0,0.050815],[98349.0,0.1827998],[98344.0,0.24373306],[98340.0,0.46005985]],[[98354.0,0.05986088],[98355.0,0.050813],[98358.0,0.18286472],[98365.0,0.3608],[98370.0,0.15006585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921163438,[[98403.0,0.3618],[98402.0,0.050788],[98399.0,0.01632357],[98394.0,0.09925985],[98392.0,0.38144039]],[[98404.0,0.0193184],[98406.0,0.050787],[98421.0,0.0161976],[98422.0,0.3608],[98425.0,0.182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921175836,[[98392.0,0.3757166],[98387.0,0.050796],[98386.0,0.0317],[98385.0,0.18261843],[98383.0,0.06503837]],[[98393.0,0.06066689],[98394.0,0.050793],[98395.0,0.002],[98396.0,0.18262449],[98402.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921230073,[[98378.0,0.050801],[98374.0,0.3608],[98366.0,0.46143135],[98365.0,0.21310348],[98360.0,0.29421138]],[[98380.0,0.0508],[98381.0,0.12151338],[98386.0,0.18345036],[98392.0,0.21372449],[98397.0,0.0784842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921258705,[[98340.0,0.004],[98331.0,0.050825],[98329.0,0.0325],[98328.0,0.3608],[98291.0,0.165278]],[[98341.0,0.21243909],[98342.0,0.3608],[98347.0,0.15179268],[98350.0,0.15000735],[98354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921333057,[[98309.0,0.050837],[98303.0,0.3608],[98301.0,0.18246808],[98300.0,0.46143135],[98296.0,0.2431311]],[[98310.0,0.05336212],[98313.0,0.12136492],[98315.0,0.0608],[98319.0,0.15186166],[98320.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921342758,[[98305.0,0.050839],[98303.0,0.3608],[98299.0,0.19603175],[98296.0,0.06517945],[98292.0,0.2431311]],[[98306.0,0.051838],[98312.0,0.3608],[98314.0,0.15186166],[98316.0,0.050833],[98320.0,0.09707945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921422826,[[98302.0,0.001],[98301.0,0.37286666],[98295.0,0.1828925],[98289.0,0.27635667],[98215.0,0.38451158]],[[98303.0,0.05084],[98304.0,0.002],[98305.0,0.15198477],[98311.0,0.3608],[98313.0,0.24400081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921457045,[[98275.0,0.00152602],[98270.0,9.087e-05],[98267.0,0.050858],[98263.0,0.18295801],[98260.0,0.0651942]],[[98276.0,0.16245904],[98277.0,0.051853],[98283.0,0.51291384],[98286.0,0.0651942],[98289.0,0.23343199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921495972,[[98200.0,0.1],[98187.0,0.04171465],[98186.0,0.3914],[98185.0,0.050901],[98182.0,0.02079318]],[[98201.0,0.12771315],[98204.0,0.01183801],[98205.0,0.18172857],[98207.0,0.3608],[98210.0,0.19747789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921538501,[[98255.0,1.70617599],[98253.0,0.0325],[98252.0,0.0323],[98251.0,0.3608],[98245.0,0.67040397]],[[98256.0,0.15363947],[98263.0,0.01999386],[98264.0,0.09947789],[98265.0,0.05086],[98266.0,0.20920936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921572510,[[98234.0,1.59261558],[98232.0,0.0329],[98227.0,0.42681477],[98225.0,0.06530313],[98224.0,0.36188]],[[98235.0,0.06661642],[98245.0,0.02073583],[98248.0,0.050869],[98258.0,0.3608],[98265.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921631955,[[98226.0,0.37293038],[98222.0,0.0636],[98221.0,0.0329],[98218.0,0.411684],[98210.0,0.06530313]],[[98227.0,0.003],[98230.0,0.06470364],[98236.0,0.08608987],[98240.0,0.06530313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921651364,[[98228.0,1.03534184],[98227.0,0.050879],[98224.0,0.3608],[98219.0,0.13060626],[98213.0,0.4265209]],[[98229.0,0.001],[98230.0,0.01419596],[98239.0,0.050873],[98240.0,0.06530313],[98247.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921696086,[[98263.0,0.3608],[98252.0,0.72685258],[98251.0,0.050867],[98240.0,0.06530313],[98239.0,0.1268]],[[98265.0,0.116259],[98273.0,0.06530313],[98275.0,0.3608],[98280.0,0.06530313],[98282.0,0.04825365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921759155,[[98298.0,0.3608],[98295.0,0.276664],[98289.0,0.42610313],[98285.0,0.4265209],[98280.0,0.06530313]],[[98300.0,0.1],[98318.0,0.050832],[98319.0,0.00152624],[98320.0,0.06530313],[98335.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921811477,[[98309.0,0.46477416],[98308.0,0.41572267],[98307.0,0.3608],[98305.0,0.0746],[98299.0,0.44056]],[[98310.0,0.00352661],[98312.0,0.01974107],[98317.0,0.0808],[98320.0,0.07072578],[98327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921824491,[[98309.0,0.51558612],[98307.0,0.3608],[98305.0,0.0746],[98300.0,0.21015012],[98299.0,0.491362]],[[98310.0,0.01270467],[98312.0,0.01974107],[98330.0,0.0769],[98335.0,0.3608],[98347.0,0.050817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921891322,[[98323.0,0.24386675],[98319.0,0.079],[98318.0,0.3608],[98316.0,0.1587],[98300.0,0.4265209]],[[98328.0,0.050827],[98329.0,0.02523619],[98339.0,0.23981],[98340.0,0.09935274],[98343.0,0.050819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733921950979,[[98312.0,0.003],[98308.0,0.30496059],[98302.0,0.0793],[98301.0,0.365505]],[[98313.0,0.08231571],[98319.0,0.3608],[98322.0,0.2089523],[98323.0,0.02070905],[98348.0,0.050817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922008314,[[98308.0,0.2436471],[98305.0,0.050839],[98304.0,0.3608],[98303.0,0.30464148],[98302.0,0.0766]],[[98309.0,0.050837],[98320.0,0.06517615],[98340.0,0.06517615],[98360.0,0.06517615],[98450.0,0.63993148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922046355,[[98337.0,0.050822],[98323.0,0.05083],[98320.0,0.050831],[98318.0,1.26994801],[98314.0,0.050834]],[[98339.0,0.23981],[98345.0,0.01765539],[98349.0,0.050816],[98357.0,0.3608],[98359.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922087573,[[98381.0,0.3608],[98379.0,0.30404625],[98377.0,0.0808],[98374.0,0.0787],[98373.0,0.72647254]],[[98395.0,0.08],[98396.0,0.050792],[98399.0,0.0807],[98505.0,0.507366],[98517.0,0.48659189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922146324,[[98284.0,0.3608],[98274.0,0.413655],[98268.0,0.30162038],[98263.0,0.36043811],[98260.0,0.18384511]],[[98286.0,0.050849],[98289.0,0.02079433],[98290.0,0.09924511],[98300.0,0.36292655],[98355.0,0.180043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922174641,[[98260.0,0.004],[98249.0,0.3608],[98247.0,0.0784],[98246.0,0.0827],[98240.0,0.00152682]],[[98261.0,0.06411246],[98263.0,0.12136155],[98264.0,0.3608],[98266.0,0.0782],[98267.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922233996,[[98226.0,0.00710307],[98218.0,0.0845],[98214.0,0.3608],[98207.0,0.34953987],[98205.0,0.05089]],[[98227.0,0.43325077],[98230.0,0.1821898],[98236.0,0.09924511],[98240.0,0.36132001],[98243.0,0.050871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922279451,[[98182.0,0.050903],[98179.0,0.3608],[98174.0,0.18293987],[98172.0,0.050908],[98171.0,0.52572]],[[98183.0,0.00104074],[98187.0,0.12109703],[98193.0,0.15138332],[98195.0,0.050896],[98196.0,0.01264304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922334306,[[98306.0,0.3608],[98299.0,0.18275996],[98298.0,0.00152579],[98293.0,0.24367995],[98292.0,0.36136]],[[98318.0,0.0866],[98319.0,0.411632],[98327.0,0.0857],[98328.0,0.48196605],[98330.0,0.19195267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922344901,[[98313.0,0.002],[98312.0,0.050835],[98311.0,0.18265976],[98307.0,0.1744],[98306.0,0.3608]],[[98316.0,0.12116605],[98319.0,0.3608],[98322.0,0.01214759],[98324.0,0.20221232],[98333.0,0.18200479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922387128,[[98296.0,0.000113],[98295.0,0.411644],[98292.0,0.0804],[98287.0,0.09924511],[98285.0,0.3608]],[[98297.0,0.01437152],[98314.0,0.0878],[98320.0,0.15145983],[98325.0,0.18200479],[98336.0,0.34176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922447263,[[98348.0,0.412617],[98340.0,0.3608],[98339.0,0.09924511],[98327.0,0.0863]],[[98349.0,0.0896],[98350.0,0.0875],[98351.0,0.01163531],[98358.0,0.0834],[98363.0,0.01985613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922460479,[[98348.0,0.001],[98342.0,0.3608],[98341.0,0.05082],[98332.0,0.0857],[98330.0,0.09924511]],[[98349.0,0.11239215],[98350.0,0.0875],[98351.0,0.140216],[98353.0,0.1517689],[98355.0,0.38132251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922496389,[[98318.0,0.3628],[98312.0,0.050835],[98308.0,0.00152581],[98302.0,0.0839],[98300.0,0.28153246]],[[98320.0,0.001],[98323.0,0.15188713],[98324.0,0.01142622],[98327.0,0.050828],[98329.0,0.18226726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922543611,[[98327.0,0.3608],[98326.0,0.050828],[98318.0,0.3608],[98312.0,0.0849],[98310.0,0.28214563]],[[98328.0,0.01140858],[98330.0,0.0848],[98334.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922627977,[[98314.0,0.052834],[98310.0,0.3608],[98306.0,0.0823854],[98305.0,0.01058634],[98302.0,0.18250884]],[[98315.0,0.13343283],[98319.0,0.01109367],[98321.0,0.0772],[98322.0,0.15174461],[98329.0,0.31511011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922674206,[[98272.0,0.3608],[98266.0,0.0807],[98264.0,0.0783],[98260.0,0.0651954],[98255.0,0.18250884]],[[98274.0,0.15179713],[98276.0,0.04945717],[98277.0,0.050854],[98281.0,0.18215655],[98282.0,0.0651954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922720729,[[98285.0,0.001],[98283.0,0.3608],[98279.0,0.050852],[98275.0,0.18266267],[98273.0,0.01077208]],[[98286.0,0.11045578],[98289.0,0.01054499],[98291.0,0.18215655],[98295.0,0.06519871],[98300.0,0.11604071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922789793,[[98277.0,0.050853],[98275.0,0.3608],[98270.0,0.06519871],[98268.0,0.18277145],[98263.0,0.3608]],[[98280.0,0.15315235],[98283.0,0.04945738],[98284.0,0.05085],[98285.0,0.01060132],[98286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922802376,[[98281.0,0.050851],[98280.0,0.3608],[98273.0,0.18277145],[98272.0,0.07597476],[98269.0,0.1608]],[[98282.0,0.01046769],[98286.0,0.15213492],[98289.0,0.0797],[98292.0,0.18255895],[98296.0,0.134944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922854589,[[98276.0,0.3608],[98273.0,0.050855],[98270.0,0.18290308],[98268.0,0.1619],[98266.0,0.24375028]],[[98277.0,0.15211216],[98278.0,0.04945675],[98280.0,0.050852],[98283.0,0.18260409],[98284.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922915629,[[98254.0,0.3618],[98253.0,0.050866],[98241.0,0.01054617],[98192.0,0.03536837],[98188.0,0.11542848]],[[98255.0,0.03509655],[98258.0,0.12121604],[98262.0,0.06116504],[98264.0,0.06525457],[99294.0,0.00373499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733922965568,[[98131.0,0.050929],[98130.0,0.01035059],[98124.0,0.3608],[98122.0,0.46080495],[98119.0,0.0799]],[[98132.0,0.00109834],[98138.0,0.09067427],[98143.0,0.12091722],[98150.0,0.51211061],[98151.0,0.050919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923005993,[[98141.0,0.050923],[98131.0,0.01049343],[98130.0,0.09948495],[98127.0,0.050931],[98112.0,0.3608]],[[98142.0,0.0828],[98143.0,0.36140001],[98144.0,0.0812],[98145.0,0.0803],[104740.0,7.5403836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923032210,[[98158.0,0.06136221],[98151.0,0.0781],[98150.0,0.09948495],[98148.0,0.05092],[98147.0,0.3608]],[[98159.0,0.37039666],[98164.0,0.15145898],[98168.0,0.05091],[98169.0,0.3608],[98170.0,0.1816398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923087258,[[98210.0,0.04336418],[98207.0,0.49361],[98206.0,0.25967315],[98202.0,0.2432303],[98201.0,0.06533301]],[[98221.0,0.15334265],[98227.0,0.18225945],[98230.0,0.3608],[98239.0,0.57272546],[98245.0,0.24220052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923111650,[[98209.0,0.413688],[98201.0,0.07182],[98200.0,0.47196854],[98197.0,0.10196721],[98195.0,0.0826]],[[98210.0,0.00951423],[98212.0,0.17199485],[98218.0,0.51218481],[98224.0,0.18225945],[98235.0,0.21192546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923181111,[[98237.0,0.051874],[98231.0,0.01026176],[98228.0,0.06526471],[98227.0,0.078],[98226.0,0.54379355]],[[98238.0,0.08357768],[98242.0,0.18221307],[98246.0,0.01009025],[98249.0,0.050868],[98250.0,0.14416471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923211822,[[98216.0,0.050884],[98208.0,0.37083991],[98195.0,0.18253999],[98194.0,0.050896],[98185.0,0.30423332]],[[98217.0,0.01577335],[98224.0,0.050881],[98225.0,0.1514406],[98226.0,0.36632001],[98227.0,0.01023509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923241665,[[98181.0,0.81295957],[98177.0,0.31923332],[98173.0,0.0844],[98170.0,0.37116399]],[[98182.0,1e-08],[98204.0,0.09090939],[98210.0,0.12121252],[98216.0,0.01037117],[98217.0,0.15151565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923276371,[[98271.0,0.164512],[98254.0,0.412185],[98250.0,0.09950095],[98244.0,0.1655],[98241.0,0.26338743]],[[98272.0,0.0223176],[98281.0,0.09950095],[98282.0,0.3608],[98287.0,0.1657],[98288.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923338510,[[98319.0,0.052832],[98316.0,0.3608],[98310.0,0.01005172],[98309.0,0.050836],[98296.0,0.0814]],[[98320.0,0.00947234],[98321.0,0.0867],[98322.0,0.0814],[98323.0,0.12131892],[98328.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923374644,[[98355.0,0.051813],[98349.0,0.3618],[98347.0,0.06515798],[98346.0,0.01018577],[98315.0,0.36507998]],[[98359.0,0.135011],[98362.0,0.51243776],[98364.0,0.0924437],[98366.0,0.0816],[98367.0,0.02004452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923441680,[[98383.0,0.050798],[98379.0,0.3628],[98375.0,0.14579701],[98374.0,0.165],[98371.0,0.3608]],[[98384.0,0.00958673],[98385.0,0.15198877],[98386.0,0.00152559],[98387.0,0.050796],[98391.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923467897,[[98417.0,0.050781],[98414.0,0.3608],[98411.0,0.0495],[98410.0,0.09905858],[98404.0,0.3608]],[[98426.0,0.0469],[98427.0,0.0469],[98428.0,0.050775],[98432.0,0.09078067],[98438.0,0.49238078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923525120,[[98383.0,0.009],[98373.0,0.01003856],[98372.0,0.411604],[98370.0,0.10394673],[98356.0,0.30422042]],[[98384.0,0.02559173],[98385.0,0.050797],[98387.0,0.36140001],[98388.0,0.15178108],[98391.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923559140,[[98399.0,0.42190052],[98395.0,0.18253225],[98391.0,0.3608],[98390.0,0.30811026],[98389.0,0.050795]],[[98400.0,0.09198201],[98408.0,0.01004631],[98409.0,0.087085],[98410.0,0.0351],[98411.0,0.15178108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923593877,[[98400.0,1.47672132],[98379.0,0.3608],[98376.0,0.031],[98375.0,0.050803],[98372.0,0.18253225]],[[98401.0,0.33486899],[98405.0,0.36132001],[98408.0,0.01004631],[98409.0,0.0363],[98410.0,0.56619834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923647198,[[98355.0,0.00107516],[98345.0,0.33586],[98342.0,0.05082],[98339.0,0.3608],[98338.0,0.0305]],[[98356.0,0.19618567],[98357.0,0.41213201],[98363.0,0.21261578],[98366.0,0.3608],[98368.0,0.24298946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923687920,[[98345.0,0.28119207],[98322.0,0.0301],[98318.0,0.01014821],[98314.0,0.18280934],[98310.0,0.32891844]],[[98346.0,0.78236122],[98351.0,0.2738713],[98355.0,0.14675143],[98356.0,0.32437362],[98357.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923768070,[[98391.0,0.051794],[98390.0,0.3608],[98382.0,0.050798],[98376.0,0.01001438]],[[98416.0,0.5130487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923783683,[[98412.0,0.002],[98407.0,0.3608],[98401.0,0.050784],[98398.0,0.3608],[98391.0,0.00998097]],[[98413.0,0.01304841],[98416.0,0.3608],[98423.0,0.12159829],[98429.0,0.2030187],[98435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923838314,[[98675.0,0.3608],[98657.0,0.3608],[98655.0,0.00152013],[98640.0,0.2276797],[98625.0,0.02007298]],[[98680.0,7.236e-05],[98694.0,0.3608],[98710.0,0.2276797],[98712.0,0.3608],[98738.0,0.00811201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923852736,[[98764.0,0.360905],[98755.0,0.3608],[98752.0,0.050603],[98738.0,0.02041345],[98730.0,0.2276797]],[[98800.0,0.56201508],[98808.0,0.050575],[98810.0,0.3608],[98819.0,0.07663856],[98820.0,0.2276797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923871039,[[98661.0,0.3608],[98649.0,0.3608],[98640.0,0.02051532],[98637.0,0.050662],[98630.0,0.2276797]],[[98676.0,0.3608],[98690.0,0.2276797],[98695.0,0.36132001],[98705.0,0.050628],[98721.0,0.05062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923922917,[[98762.0,0.411398],[98751.0,0.3608],[98741.0,0.050609],[98731.0,0.00844031],[98730.0,0.2276797]],[[98773.0,0.0596398],[98785.0,0.3608],[98788.0,0.10123609],[98791.0,0.0313],[98792.0,0.050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923932341,[[98747.0,0.050606],[98741.0,0.3608],[98730.0,0.2782947],[98727.0,0.38109834],[98722.0,0.050618]],[[98759.0,0.3608],[98760.0,0.0506],[98764.0,7.371e-05],[98767.0,0.3608],[98770.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923988936,[[98849.0,0.050554],[98845.0,0.3608],[98833.0,0.050562],[98832.0,0.3608],[98818.0,0.05057]],[[98858.0,0.050549],[98859.0,0.3608],[98867.0,0.050545],[98868.0,0.3608],[98870.0,0.14743847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733923998231,[[98886.0,0.3608],[98884.0,0.3608],[98872.0,0.050542],[98856.0,0.02009159],[98840.0,0.14743847]],[[98890.0,4.155e-05],[98900.0,0.1],[98905.0,0.33988],[98913.0,0.411321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924047872,[[98834.0,0.3608],[98830.0,0.0091867],[98824.0,0.05057],[98822.0,0.3608],[98820.0,0.09820123]],[[98839.0,0.24853686],[98860.0,0.329218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924076991,[[98779.0,0.3608],[98770.0,0.14741448],[98766.0,0.050601],[98754.0,0.050607]],[[98795.0,0.3608],[98802.0,0.40756001],[98809.0,0.0638],[98814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924118018,[[98795.0,0.050587],[98792.0,0.3608],[98789.0,0.0687],[98785.0,0.3608],[98778.0,0.050595]],[[98796.0,0.09075786],[98801.0,0.12087481],[98807.0,0.15110883],[98810.0,0.1012115],[98812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924141536,[[98817.0,0.3608],[98814.0,0.00151766],[98808.0,0.3608],[98787.0,0.05059]],[[98834.0,0.46196696],[98840.0,0.14741448],[98844.0,0.48176813],[98845.0,0.1433],[98846.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924158527,[[98817.0,0.3608],[98810.0,0.3608],[98804.0,0.00048]],[[98839.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924209456,[[98870.0,0.050548],[98868.0,0.3608],[98859.0,0.14741448],[98858.0,0.050554],[98842.0,0.17855199]],[[98879.0,0.00052001],[98881.0,0.15099982],[98884.0,0.050541],[98887.0,0.18038201],[98888.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924234078,[[98851.0,0.050558],[98845.0,0.3608],[98839.0,0.07047755],[98836.0,0.050565],[98825.0,0.050571]],[[98859.0,0.3608],[98861.0,0.050553],[98865.0,0.15104792],[98867.0,0.3608],[98870.0,0.0981732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924276110,[[98777.0,0.00151824],[98771.0,0.050599],[98770.0,0.00012189],[98766.0,0.0744],[98761.0,0.3608]],[[98778.0,0.050595],[98779.0,0.3608],[98786.0,0.09071766],[98788.0,0.3608],[98790.0,0.1487622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924302320,[[98775.0,0.00251827],[98770.0,0.00012189],[98758.0,0.050606],[98756.0,0.3608],[98741.0,0.24915199]],[[98776.0,0.52563567],[98783.0,0.0712],[98784.0,0.15113863],[98785.0,0.41195201],[98789.0,0.25556635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924326940,[[98837.0,0.052565],[98834.0,0.3608],[98829.0,0.0727],[98826.0,0.05057],[98822.0,0.050573]],[[98838.0,0.013],[98844.0,0.02007996],[98845.0,0.050561],[98850.0,0.3608],[98854.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924365862,[[98649.0,0.01547721],[98644.0,0.050664],[98634.0,0.3608],[98620.0,0.50835104],[98609.0,0.124282]],[[98650.0,0.0517422],[98657.0,0.3608],[98670.0,0.14755104],[98677.0,0.050647],[98678.0,0.00998751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924393775,[[98595.0,0.00482317],[98571.0,0.0736],[98564.0,0.25405199],[98557.0,0.23806932],[98547.0,0.29758666]],[[98596.0,0.4712245],[98597.0,0.050689],[98606.0,0.050684],[98607.0,0.3608],[98609.0,0.09059915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924435591,[[98256.0,0.3608],[98250.0,0.23001902],[98248.0,0.3608],[98235.0,0.02019628]],[[98290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924445092,[[98351.0,0.050815],[98333.0,0.68093025],[98320.0,0.23001902],[98315.0,0.050833],[98251.0,0.28893632]],[[98354.0,0.3608],[98365.0,0.00152658],[98366.0,0.050808],[98367.0,0.3608],[98370.0,0.23001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924480914,[[98327.0,0.3608],[98326.0,0.050828],[98309.0,0.3608],[98303.0,0.05084],[98294.0,0.050844]],[[98331.0,0.00052001],[98336.0,0.3608],[98337.0,0.050822],[98340.0,0.23001902],[98347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924524256,[[98513.0,0.3608],[98504.0,0.3608],[98490.0,0.23001902],[98483.0,0.05226986],[98472.0,0.050752]],[[98535.0,0.3608],[98539.0,0.01990264],[98540.0,0.23001902],[98544.0,0.050715],[98545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924547269,[[98527.0,0.3608],[98523.0,0.3608],[98517.0,0.179648],[98513.0,0.24079762],[98507.0,0.29954695]],[[98528.0,0.050724],[98547.0,0.050714],[98548.0,0.15036718],[98549.0,0.3608],[98554.0,0.18044061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924585890,[[98685.0,0.050643],[98677.0,0.3608],[98670.0,0.22817073],[98662.0,0.050654],[98659.0,0.3608]],[[98690.0,0.05064],[98696.0,0.3608],[98699.0,0.0784],[98704.0,0.3608],[98710.0,0.050631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924614302,[[98672.0,0.3608],[98662.0,0.01006568],[98660.0,0.36204],[98659.0,0.17935436],[98655.0,0.32133915]],[[98676.0,0.1516608],[98678.0,0.04925556],[98682.0,0.54152615],[98691.0,0.3608],[98692.0,0.05119901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924638114,[[98691.0,0.05064],[98689.0,0.3608],[98674.0,0.050648],[98670.0,0.27793939],[98666.0,0.050652]],[[98695.0,0.050638],[98696.0,0.04924805],[98697.0,0.0809],[98699.0,0.18190341],[98701.0,0.11875379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924675660,[[98694.0,0.050638],[98683.0,0.3608],[98676.0,0.0789],[98670.0,0.14783655],[98667.0,0.050652]],[[98701.0,0.3608],[98703.0,0.050634],[98708.0,0.01993956],[98714.0,0.0792],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924707478,[[98639.0,0.050666],[98633.0,0.3608],[98621.0,0.3608],[98614.0,0.050679],[98610.0,0.14789294]],[[98641.0,0.3608],[98642.0,0.08206001],[98645.0,0.0864],[98646.0,0.00152163],[98651.0,0.09030464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924734599,[[98564.0,0.00010483],[98556.0,0.3608],[98549.0,0.0868],[98543.0,0.17935436],[98540.0,0.050717]],[[98566.0,0.411505],[98572.0,0.01984989],[98575.0,0.0879],[98576.0,0.3608],[98587.0,0.17720464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924799736,[[98584.0,0.36196],[98575.0,0.0898],[98572.0,0.3608],[98564.0,0.0899],[98553.0,0.17935436]],[[98607.0,0.00010541],[98608.0,0.3608],[98610.0,0.14789294],[98613.0,0.05068],[98616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924804325,[[98637.0,0.050668],[98631.0,0.36196],[98621.0,0.050676],[98619.0,0.3608],[98616.0,0.050678]],[[98639.0,0.07048161],[98651.0,0.3608],[98659.0,0.47673733],[98668.0,0.09030464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924844762,[[98633.0,0.05067],[98629.0,0.3608],[98618.0,0.3608],[98612.0,0.0925],[98611.0,0.050681]],[[98634.0,0.02017663],[98644.0,0.089],[98655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924871298,[[98655.0,0.050658],[98651.0,0.36196],[98640.0,0.21847079],[98627.0,0.23913915],[98623.0,0.138774]],[[98663.0,0.050655],[98668.0,0.3608],[98675.0,0.09078511],[98677.0,0.050648],[98680.0,0.14789294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924917418,[[98722.0,0.050624],[98713.0,0.09861924],[98711.0,0.05063],[98703.0,0.36196],[98701.0,0.050634]],[[98729.0,0.3608],[98732.0,0.15171693],[98734.0,0.141018],[98738.0,0.18204238],[98741.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733924943823,[[98680.0,0.050646],[98676.0,0.008],[98662.0,0.050655],[98661.0,0.36232018],[98660.0,0.09861924]],[[98681.0,0.3608],[98683.0,0.050644],[98689.0,0.32641693],[98690.0,0.36132001],[98695.0,0.18204238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925004171,[[98652.0,0.05066],[98647.0,0.36212],[98642.0,0.050665],[98640.0,0.10013975],[98639.0,0.0876]],[[98656.0,0.3608],[98665.0,0.51225752],[98669.0,0.050652],[98670.0,0.11894759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925006466,[[98661.0,0.050655],[98655.0,0.008],[98651.0,0.001],[98650.0,0.10850391],[98647.0,0.411462]],[[98662.0,0.050655],[98665.0,0.3608],[98670.0,0.02032835],[98673.0,0.15145752],[98674.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925040718,[[98586.0,0.00112059],[98580.0,0.050697],[98574.0,0.00996404],[98572.0,0.0881],[98564.0,0.3608]],[[98587.0,0.050693],[98593.0,0.0823],[98595.0,0.3608],[98600.0,0.0852],[98601.0,0.14808952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925101875,[[98546.0,0.3608],[98542.0,0.0811],[98539.0,0.3608],[98538.0,0.01019115],[98530.0,0.14853226]],[[98580.0,0.46223633],[98581.0,0.050697],[98587.0,0.0844],[98589.0,0.3608],[98590.0,0.19922426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925131689,[[98539.0,0.3608],[98528.0,0.17961526],[98525.0,0.3608],[98523.0,0.29136648],[98522.0,0.02035945]],[[98546.0,0.050714],[98554.0,0.3608],[98557.0,0.12122383],[98561.0,0.050707],[98562.0,0.15171734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925166002,[[98527.0,0.002],[98524.0,0.050726],[98515.0,0.3608],[98510.0,0.14853226],[98508.0,0.0813]],[[98529.0,0.050723],[98532.0,0.3608],[98533.0,0.09082232],[98537.0,0.12122383],[98540.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925191719,[[98503.0,0.04441102],[98502.0,0.055737],[98492.0,0.3608],[98491.0,0.0846],[98489.0,0.17961526]],[[98506.0,0.3608],[98507.0,0.050735],[98512.0,0.09100285],[98514.0,0.3608],[98516.0,0.12138578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925215643,[[98561.0,0.050707],[98553.0,0.050711],[98551.0,0.41681968],[98549.0,0.01009137],[98544.0,0.050716]],[[98567.0,0.15172039],[98575.0,0.18204238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925264255,[[98645.0,0.0821],[98642.0,0.3608],[98635.0,0.0521886],[98630.0,0.14960287],[98629.0,0.3608]],[[98665.0,0.3608],[98667.0,0.0837],[98672.0,0.05065],[98675.0,0.3608],[98680.0,0.09893187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925290476,[[98634.0,0.051669],[98624.0,0.0784],[98623.0,0.3608],[98619.0,0.050677],[98616.0,0.01021842]],[[98635.0,0.411469],[98643.0,0.36136001],[98644.0,0.02007219],[98649.0,0.01021539],[98651.0,0.20193169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925336700,[[98636.0,0.053668],[98627.0,0.25813187],[98626.0,0.411473],[98625.0,0.0798],[98624.0,0.06070433]],[[98637.0,0.3608],[98645.0,0.050664],[98646.0,0.12083688],[98651.0,0.51184611],[98657.0,0.18125533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925380035,[[98681.0,0.3662],[98680.0,0.050645],[98673.0,0.00152],[98670.0,0.09893187],[98669.0,0.162]],[[98694.0,0.3608],[98702.0,0.3608],[98703.0,0.09893187],[98707.0,0.050632],[98709.0,0.10131147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925413649,[[98701.0,0.001],[98696.0,0.050637],[98695.0,0.3622],[98684.0,0.3608],[98683.0,0.34593884]],[[98702.0,0.050634],[98707.0,0.30826014],[98711.0,0.09893187],[98713.0,0.59282117],[98724.0,0.2116242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925441379,[[98715.0,0.0563965],[98712.0,0.3608],[98711.0,0.05063],[98710.0,0.37237237],[98707.0,0.18174067]],[[98716.0,0.09093817],[98726.0,0.15154976],[98728.0,0.0492325],[98729.0,0.3608],[98732.0,0.18184328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925476094,[[98713.0,0.006],[98706.0,0.050632],[98702.0,0.01003845],[98699.0,0.3608],[98698.0,0.00011402]],[[98714.0,0.411428],[98720.0,0.15160395],[98723.0,0.45973187],[98724.0,0.050623],[98727.0,0.00995652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925527245,[[98690.0,0.05064],[98684.0,0.3608],[98676.0,0.050648],[98671.0,0.05065],[98668.0,0.0764]],[[98691.0,0.3608],[98692.0,0.05064],[98698.0,0.17850569],[98699.0,0.36091417],[98701.0,0.1211829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925566181,[[98738.0,0.0564568],[98735.0,0.3608],[98733.0,0.01002648],[98715.0,0.24060719],[98709.0,0.30075899]],[[98739.0,0.005],[98746.0,0.0772],[98755.0,0.06064055],[98756.0,0.3608],[98757.0,0.15158563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925594516,[[98783.0,0.411397],[98779.0,0.09893187],[98774.0,0.3608],[98771.0,0.01009928],[98755.0,0.125812]],[[98788.0,0.050596],[98793.0,0.3608],[98798.0,0.2322932],[98799.0,0.15168687],[98800.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925646247,[[98856.0,0.050562],[98847.0,0.050566],[98842.0,0.3608],[98840.0,0.09893187],[98838.0,0.050571]],[[98857.0,0.36231829],[98865.0,0.3608],[98880.0,0.09893187],[98890.0,0.050545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925673362,[[98850.0,8.932e-05],[98844.0,0.00151727],[98838.0,0.050571],[98830.0,0.17363187],[98829.0,0.050575]],[[98860.0,0.50126076],[98868.0,0.3608],[98870.0,0.14948687],[98871.0,0.16008321],[98877.0,0.1796104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925715776,[[98754.0,0.3608],[98747.0,0.0786],[98740.0,0.45973187],[98736.0,0.050622],[98731.0,0.22899132]],[[98764.0,0.1565],[98767.0,0.3608],[98772.0,0.050604],[98774.0,0.09893187],[98777.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925753905,[[98770.0,0.09893187],[98761.0,0.3608],[98760.0,0.09893187],[98759.0,0.02003179],[98756.0,0.00151869]],[[98786.0,0.050598],[98795.0,0.3608],[98799.0,0.18091774],[98800.0,0.16313187],[98808.0,0.050586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925772820,[[98807.0,0.050587],[98793.0,0.050594],[98790.0,0.15941036],[98789.0,0.00151818],[98780.0,0.17836632]],[[98808.0,0.156186],[98809.0,0.001],[98812.0,0.3608],[98820.0,0.12081774],[98821.0,0.42155432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925822654,[[98850.0,0.051565],[98841.0,0.3608],[98837.0,0.06078926],[98833.0,0.050573],[98820.0,0.09893187]],[[98851.0,0.200964],[98852.0,0.36136001],[98854.0,0.01029704],[98857.0,0.12081774],[98859.0,0.01994927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925860073,[[98817.0,0.00151776],[98808.0,0.36196],[98803.0,0.17964151],[98800.0,0.09900638],[98798.0,0.23782176]],[[98818.0,0.050581],[98820.0,0.1211678],[98824.0,0.3608],[98826.0,0.15155412],[98828.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925899917,[[98681.0,0.0664859],[98680.0,0.3608],[98678.0,0.17964151],[98674.0,0.3608],[98672.0,0.050656]],[[98682.0,8.715e-05],[98699.0,0.01015494],[98700.0,0.13833187],[98709.0,0.3987],[98718.0,0.050633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925924227,[[98818.0,0.05058],[98799.0,0.411391],[98791.0,0.084395],[98790.0,0.55866374],[98787.0,0.01021099]],[[98819.0,0.050581],[98823.0,0.02067149],[98840.0,0.09893187],[98843.0,0.00151851],[98850.0,0.050565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925985579,[[98850.0,0.411365],[98843.0,0.0331],[98842.0,0.3608],[98840.0,0.27819381],[98833.0,0.23901592]],[[98851.0,0.003],[98856.0,0.006],[98857.0,0.050561],[98866.0,0.12081149],[98867.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733925997984,[[98820.0,0.3608],[98801.0,0.41139],[98799.0,0.17935487],[98795.0,0.23901592],[98793.0,0.0647]],[[98821.0,0.050579],[98826.0,0.1725562],[98828.0,0.3608],[98831.0,0.083574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926024895,[[98744.0,0.3608],[98739.0,0.050621],[98737.0,0.24346194],[98733.0,0.240535],[98732.0,0.3608]],[[98760.0,0.3608],[98761.0,0.10125505],[98762.0,0.09893187],[98767.0,0.050608],[98769.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926082345,[[98708.0,0.0248316],[98707.0,0.005],[98699.0,0.3608],[98697.0,0.050643],[98690.0,0.00151974]],[[98709.0,0.06177748],[98717.0,0.3608],[98719.0,0.050632],[98720.0,0.09893187],[98723.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926097969,[[98718.0,0.050632],[98716.0,0.3608],[98708.0,0.3608],[98704.0,0.17926194],[98701.0,0.050641]],[[98727.0,0.001],[98729.0,0.001],[98730.0,0.09893187],[98737.0,0.13096922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926157304,[[98654.0,0.23994486],[98648.0,0.0346],[98647.0,0.0008],[98645.0,0.29993107],[98640.0,0.411472]],[[98655.0,0.050664],[98668.0,0.050658],[98678.0,0.050653],[98685.0,1.11126389],[98689.0,0.46193884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926168221,[[98629.0,0.0346],[98624.0,0.3608],[98617.0,0.0614],[98607.0,0.050688],[98605.0,0.3608]],[[98630.0,0.050676],[98636.0,0.10138337],[98638.0,0.41203201],[98639.0,0.09869036],[98640.0,0.09869036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926201727,[[98643.0,0.002],[98642.0,0.03],[98630.0,0.16131582],[98629.0,0.07113527]],[[98647.0,0.050668],[98652.0,0.3608],[98658.0,0.0904882],[98662.0,0.49222253],[98664.0,0.050659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926260250,[[98589.0,0.23203383],[98582.0,0.23994486],[98581.0,0.3608],[98580.0,0.09861582],[98577.0,0.082904]],[[98590.0,0.3608],[98593.0,0.050696],[98598.0,0.09187552],[98605.0,0.12116227],[98610.0,0.14930282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926271464,[[98616.0,0.3608],[98614.0,0.050684],[98609.0,0.0318],[98601.0,0.23192505],[98597.0,0.3616]],[[98617.0,0.060683],[98626.0,0.37071704],[98629.0,0.14103054],[98633.0,0.050675],[98635.0,0.15416227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926339214,[[98540.0,0.3608],[98535.0,0.0335],[98534.0,0.01034018],[98531.0,0.412047],[98530.0,0.09861582]],[[98550.0,0.0908046],[98556.0,0.050714],[98558.0,0.00152258],[98560.0,0.1514108],[98565.0,0.18169296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926352423,[[98568.0,0.3608],[98567.0,0.082608],[98550.0,0.09861582],[98547.0,0.00152195],[98511.0,0.76082351]],[[98574.0,0.050705],[98579.0,0.1514108],[98580.0,0.09861582],[98582.0,0.00999921],[98583.0,0.01982871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926441876,[[98511.0,0.81675101],[98504.0,0.050741],[98502.0,0.13151582],[98501.0,0.080942],[98498.0,0.24165698]],[[98512.0,0.07148895],[98521.0,0.050732],[98523.0,0.1530416],[98534.0,0.050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926462096,[[98537.0,0.3608],[98517.0,0.050734],[98513.0,0.050736],[98501.0,0.36248547],[98500.0,0.10052]],[[98538.0,0.050724],[98545.0,0.005],[98546.0,0.37177708],[98548.0,0.09084365],[98553.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926516026,[[98571.0,0.3608],[98567.0,0.050704],[98564.0,0.00152171],[98560.0,0.3608],[98557.0,0.01010456]],[[98572.0,0.050701],[98574.0,7.144e-05],[98585.0,0.050695],[98590.0,0.09861582],[98592.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926544836,[[98528.0,0.39216553],[98521.0,0.01033212],[98518.0,0.3608],[98513.0,0.050731],[98510.0,0.12951582]],[[98529.0,0.05079444],[98538.0,0.01019569],[98543.0,0.09053903],[98544.0,0.050716],[98547.0,0.48107044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926557751,[[98528.0,0.0444058],[98526.0,0.3608],[98525.0,0.050725],[98519.0,0.24180611],[98513.0,0.050731]],[[98529.0,0.05084222],[98531.0,0.12102624],[98538.0,0.21318611],[98540.0,0.09861582],[98541.0,0.39472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926632790,[[98528.0,0.050724],[98527.0,0.18312574],[98524.0,0.3608],[98522.0,0.0624],[98521.0,0.25291984]],[[98529.0,0.050723],[98532.0,0.09068086],[98535.0,0.01005942],[98537.0,0.12089647],[98539.0,0.38198949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926656605,[[98434.0,0.3608],[98421.0,0.04027019],[98420.0,0.09861582],[98418.0,0.00152398],[98387.0,0.24140072]],[[98435.0,0.050772],[98450.0,0.10158678],[98451.0,0.40600364],[98452.0,0.0317],[98453.0,0.050763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926707637,[[98476.0,0.050751],[98470.0,0.3608],[98467.0,0.09861582],[98465.0,0.05227928],[98450.0,0.115064]],[[98477.0,0.01199335],[98488.0,0.0625],[98489.0,0.411545],[98498.0,0.45106863],[98501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926739971,[[98494.0,0.050741],[98486.0,0.0308],[98485.0,0.3608],[98473.0,0.24140072],[98468.0,0.050754]],[[98495.0,0.050741],[98500.0,0.46449583],[98507.0,0.09026863],[98508.0,0.01010997],[98514.0,0.1197789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926772181,[[98499.0,0.054739],[98494.0,0.18337419],[98493.0,0.00988831],[98492.0,0.412062],[98490.0,0.09861582]],[[98500.0,0.3608],[98509.0,0.10044917],[98511.0,0.411533],[98515.0,0.1197789],[98523.0,0.14972362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926823530,[[98553.0,0.050711],[98548.0,0.5430039],[98544.0,0.050716],[98543.0,0.30386431],[98536.0,0.4163051]],[[98554.0,0.00452259],[98562.0,0.3608],[98565.0,0.17152567],[98572.0,0.51174253],[98578.0,1.5323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926847941,[[98537.0,0.050719],[98527.0,0.0324],[98526.0,0.411525],[98522.0,0.0633],[98513.0,0.72442364]],[[98538.0,0.050719],[98540.0,0.3608],[98550.0,0.21956748],[98551.0,0.46727081],[98553.0,0.00999635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926903183,[[98679.0,0.052646],[98678.0,0.3608],[98665.0,0.050653],[98662.0,0.3608],[98660.0,0.13021788]],[[98680.0,0.050646],[98690.0,0.09891788],[98693.0,0.3608],[98695.0,0.050638],[98696.0,0.12021307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926932503,[[98693.0,0.413439],[98686.0,0.050642],[98684.0,0.0301],[98674.0,0.21193915],[98669.0,0.2412522]],[[98694.0,0.09154167],[98699.0,0.12855636],[98700.0,0.1],[98704.0,0.15026633],[98710.0,0.1803196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733926985965,[[98785.0,0.050591],[98781.0,0.3608],[98778.0,0.050595],[98776.0,0.00151849],[98774.0,0.050597]],[[98786.0,0.050593],[98792.0,0.09042569],[98796.0,0.12090673],[98797.0,0.094],[98798.0,0.4158437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927015280,[[98785.0,0.051591],[98781.0,0.3608],[98775.0,0.0305],[98770.0,0.09891788],[98763.0,0.18093915]],[[98786.0,0.05736623],[98787.0,0.0608],[98788.0,0.00895623],[98790.0,0.12085461],[98792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927046196,[[98790.0,0.050589],[98783.0,0.0333],[98782.0,0.050593],[98776.0,0.0326],[98775.0,0.45971788]],[[98792.0,0.3608],[98794.0,0.12096464],[98796.0,0.1512058],[98797.0,0.00886959],[98800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927077524,[[98782.0,0.3608],[98772.0,0.3608],[98770.0,0.00151806],[98766.0,0.050601],[98764.0,0.18152668]],[[98783.0,0.050593],[98788.0,0.15135779],[98790.0,0.04920367],[98791.0,0.050589],[98792.0,0.09891788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927130874,[[98840.0,0.002],[98829.0,0.411369],[98821.0,0.0090634],[98820.0,0.0324],[98819.0,0.3608]],[[98841.0,0.20391701],[98842.0,0.18180881],[98844.0,0.00946869],[98849.0,0.412639],[98850.0,0.09891788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927164797,[[98850.0,0.411358],[98849.0,0.3317],[98847.0,0.3608],[98839.0,0.42277888],[98836.0,0.051085]],[[98865.0,0.15135605],[98873.0,0.18171231],[98885.0,0.00128],[98886.0,0.21037287],[98888.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927220334,[[98830.0,0.3608],[98820.0,0.51029088],[98815.0,0.18029935],[98813.0,0.0305],[98812.0,0.050578]],[[98833.0,0.15431502],[98836.0,0.05305146],[98839.0,0.24217803],[98851.0,0.21184104],[98857.0,0.24210404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927242853,[[98787.0,0.014],[98783.0,0.07345],[98774.0,0.050597],[98767.0,0.0309],[98765.0,0.18029935]],[[98788.0,0.05059],[98790.0,0.12110176],[98795.0,0.1513772],[98796.0,0.0343],[98797.0,0.09891788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927318196,[[98669.0,0.4637933],[98664.0,0.30189301],[98661.0,0.0654],[98660.0,0.51241378],[98658.0,0.36227162]],[[98670.0,0.001],[98673.0,0.050649],[98687.0,0.091025],[98688.0,0.031],[98689.0,0.081141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927329504,[[98727.0,0.051621],[98721.0,0.3608],[98718.0,0.0319],[98713.0,0.55276241],[98709.0,0.05063]],[[98728.0,0.065621],[98730.0,0.0097343],[98737.0,0.0215291],[98740.0,0.09891788],[98743.0,0.09083573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927394056,[[98707.0,0.09495521],[98704.0,0.3614],[98700.0,0.0637]],[[98708.0,0.050632],[98709.0,0.09075989],[98711.0,0.003],[98714.0,0.12101319],[98719.0,0.20189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927427872,[[98656.0,0.007],[98649.0,0.050661],[98645.0,0.3608],[98644.0,0.0327],[98613.0,0.30258922]],[[98657.0,0.051657],[98663.0,0.3608],[98666.0,0.050653],[98669.0,0.0309],[98670.0,0.22823576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927438383,[[98648.0,0.02019782],[98638.0,0.04375796],[98632.0,0.1814311],[98628.0,0.24207138],[98627.0,0.411472]],[[98649.0,0.411462],[98657.0,0.050658],[98660.0,0.3608],[98661.0,0.0945],[98662.0,0.050655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927478304,[[98644.0,0.01250926],[98627.0,0.3911],[98626.0,0.002],[98622.0,0.1814311],[98619.0,0.0303]],[[98645.0,0.411463],[98648.0,0.02070105],[98654.0,0.3608],[98655.0,0.050658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927504228,[[98738.0,0.3608],[98727.0,0.3608],[98724.0,0.0015193],[98710.0,0.14790067],[98699.0,0.050635]],[[98747.0,0.050611],[98754.0,0.3608],[98757.0,0.3608],[98758.0,0.050606],[98760.0,0.14790067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927566056,[[98543.0,0.050716],[98537.0,0.0121114],[98534.0,0.3608],[98527.0,0.0303],[98524.0,0.050725]],[[98544.0,0.3608],[98545.0,0.050715],[98550.0,0.22873056],[98555.0,0.00962937],[98562.0,0.412987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927589569,[[98603.0,0.3608],[98593.0,0.05069],[98592.0,0.0317],[98588.0,0.3608],[98586.0,0.00969078]],[[98628.0,0.050672],[98630.0,0.3608],[98632.0,0.05067],[98637.0,0.22873056],[98638.0,0.413467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927630184,[[98810.0,0.06465775],[98807.0,0.3608],[98796.0,0.050586],[98791.0,0.050588],[98790.0,0.14750765]],[[98811.0,0.051578],[98814.0,0.0913876],[98820.0,0.02016175],[98822.0,0.12024749],[98823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927660796,[[98826.0,0.050571],[98822.0,0.3608],[98819.0,0.004],[98813.0,0.050577],[98810.0,0.36244845]],[[98827.0,0.14111699],[98834.0,0.12072798],[98836.0,0.3608],[98841.0,0.050563],[98843.0,0.1011905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927670000,[[98858.0,0.001],[98852.0,0.050557],[98845.0,0.3608],[98837.0,0.411365],[98836.0,0.01013669]],[[98859.0,0.415355],[98864.0,0.15030937],[98867.0,0.3705243],[98873.0,0.050547],[98875.0,0.21207124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927717138,[[98899.0,0.06235475],[98887.0,0.3608],[98883.0,0.050542],[98882.0,0.18037872],[98880.0,0.49198523]],[[98900.0,0.150533],[98902.0,0.3608],[98907.0,0.15117906],[98910.0,0.09818523],[98913.0,0.050527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927752773,[[98944.0,0.05051],[98942.0,0.3608],[98934.0,0.3608],[98928.0,0.00995259],[98924.0,0.050521]],[[98945.0,0.05051],[98950.0,0.09818523],[98951.0,0.12061315],[98955.0,0.3608],[98956.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927793796,[[98877.0,0.3608],[98869.0,0.3608],[98866.0,0.0325],[98843.0,0.18037872]],[[98890.0,0.09818523],[98895.0,0.00994206],[98896.0,0.3914],[98946.0,0.21043312],[98954.0,0.24049499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927800317,[[98874.0,0.050546],[98870.0,0.3608],[98860.0,0.09818523],[98857.0,0.411355],[98852.0,0.0332]],[[98876.0,0.00913372],[98885.0,0.37184766],[98890.0,0.09818523],[98908.0,0.1205665],[98920.0,0.18155153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927844320,[[98978.0,0.3628],[98977.0,0.050494],[98971.0,0.35948024],[98968.0,0.00996455],[98958.0,0.050503]],[[98979.0,0.007],[98980.0,0.050492],[98984.0,0.09025109],[98989.0,0.1205665],[98990.0,0.09822689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927892149,[[98974.0,0.772095],[98970.0,0.29957343],[98966.0,0.050499],[98965.0,0.01014179],[98963.0,0.36075744]],[[98975.0,0.001],[98983.0,0.001],[98989.0,0.0317],[98994.0,0.0309],[99002.0,0.050481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927915857,[[98944.0,0.36231586],[98942.0,0.050511],[98935.0,0.3608],[98926.0,0.050519],[98925.0,0.29957343]],[[98945.0,0.05051],[98956.0,0.3608],[98959.0,0.050503],[98964.0,0.13148523],[98965.0,0.4113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927960996,[[98888.0,0.00151665],[98881.0,0.3608],[98876.0,0.00804257],[98870.0,0.24044442],[98869.0,0.050548]],[[98889.0,0.15166199],[98892.0,0.3608],[98893.0,0.00803135],[98900.0,0.17760102],[98904.0,0.050531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733927987726,[[98826.0,0.24044442],[98823.0,0.3608],[98820.0,0.0319],[98816.0,0.35014943],[98810.0,0.36075744]],[[98827.0,0.05057],[98839.0,0.050564],[98854.0,0.45171679],[98858.0,0.3608],[98859.0,0.00825525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928011451,[[98800.0,0.151584],[98791.0,0.3608],[98784.0,0.29165054],[98783.0,0.3608],[98779.0,0.085694]],[[98801.0,0.15178886],[98803.0,0.0361],[98804.0,0.3608],[98809.0,0.36915664],[98820.0,0.18380102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928042768,[[98925.0,0.05052],[98919.0,0.3608],[98912.0,0.001],[98911.0,0.3608],[98910.0,0.14730102]],[[98926.0,0.00151697],[98930.0,0.050518],[98936.0,0.0387],[98941.0,0.3608],[98942.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928081987,[[98970.0,0.3608],[98967.0,0.050498],[98960.0,0.17991831],[98959.0,0.3608],[98950.0,0.30042385]],[[98971.0,0.050497],[98979.0,0.10105144],[98983.0,0.050491],[98987.0,0.38086445],[98988.0,0.088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928125206,[[98868.0,0.00351697],[98867.0,0.050555],[98853.0,0.0366],[98850.0,0.3608],[98844.0,0.05960316]],[[98869.0,0.10114444],[98872.0,0.050553],[98874.0,0.04542089],[98883.0,0.3608],[98890.0,0.14702935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928163831,[[98847.0,0.051564],[98844.0,0.24096566],[98843.0,0.0764],[98842.0,0.3608],[98839.0,0.30119478]],[[98848.0,0.008],[98857.0,0.3608],[98858.0,0.05056],[98869.0,0.037],[98870.0,0.00151806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928171336,[[98848.0,0.050564],[98838.0,0.001],[98835.0,0.3608],[98830.0,0.180579],[98827.0,0.48251492]],[[98849.0,0.38288679],[98850.0,0.050564],[98860.0,0.3608],[98867.0,0.05979757],[98870.0,0.14742622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928215756,[[98898.0,0.051538],[98891.0,0.0367],[98890.0,0.3608],[98887.0,0.050544],[98884.0,0.0736]],[[98899.0,0.46592194],[98900.0,0.0709965],[98909.0,0.3973],[98913.0,0.09054425],[98915.0,0.00927093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928253480,[[98953.0,0.411311],[98950.0,0.24075517],[98945.0,0.0713],[98942.0,0.411316],[98940.0,0.050517]],[[98954.0,0.00937045],[98967.0,0.001],[98968.0,0.12169388],[98973.0,0.1098],[98977.0,0.20156636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928270492,[[98999.0,0.411287],[98995.0,0.24043727],[98990.0,0.14849147],[98989.0,0.3618],[98986.0,0.050494]],[[99000.0,0.1],[99004.0,0.0094207],[99015.0,0.12085388],[99018.0,0.36160001],[99020.0,0.09799947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928315715,[[99050.0,0.050461],[99047.0,0.0614],[99046.0,0.3608],[99042.0,0.18050329],[99040.0,0.001]],[[99052.0,0.05046],[99058.0,0.10095962],[99060.0,0.71810836],[99066.0,0.020562],[99068.0,0.23173383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928338735,[[99033.0,0.0633],[99032.0,0.3608],[99021.0,0.3608],[99020.0,0.27850276],[99015.0,0.24031891]],[[99050.0,0.45879947],[99055.0,0.02022674],[99077.0,0.1510093],[99084.0,0.18128083],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928371373,[[99060.0,0.003],[99059.0,0.36283416],[99053.0,0.080456],[99050.0,0.09784147],[99049.0,0.18050329]],[[99074.0,0.041755],[99075.0,0.02006557],[99078.0,0.36164],[99083.0,0.1510093],[99089.0,0.18128083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928405292,[[99085.0,0.3608],[99082.0,0.050441],[99077.0,0.5417062],[99072.0,0.0305],[99060.0,0.14675622]],[[99086.0,0.1523655],[99089.0,0.01230437],[99093.0,0.0304],[99094.0,0.53318277],[99125.0,0.2619133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928460437,[[99279.0,0.3608],[99275.0,0.3608],[99256.0,0.032],[99237.0,0.0329],[99233.0,0.02012083]],[[99280.0,0.03413319],[99281.0,0.05034],[99285.0,0.03222376],[99290.0,0.18057083],[99304.0,0.050328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928487351,[[99297.0,0.3608],[99291.0,8.185e-05],[99283.0,0.3608],[99277.0,0.050341],[99274.0,0.23968228]],[[99301.0,0.050329],[99302.0,0.10068212],[99306.0,0.050327],[99311.0,0.1461818],[99312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928523768,[[99207.0,0.050376],[99200.0,0.109],[99192.0,0.3608],[99181.0,0.3608],[99180.0,0.2251201]],[[99213.0,0.36087961],[99219.0,0.36136001],[99244.0,0.00151225],[99251.0,0.050354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928551582,[[99299.0,0.3608],[99292.0,0.00851063],[99281.0,0.050339],[99280.0,0.2251201],[99265.0,0.050347]],[[99312.0,0.050323],[99314.0,0.36136001],[99315.0,0.02058765],[99324.0,0.3608],[99330.0,0.2251201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928571904,[[99273.0,0.060343],[99263.0,0.050348],[99260.0,0.3608],[99258.0,0.05035],[99255.0,0.23734734]],[[99274.0,0.3618],[99290.0,0.02052747],[99293.0,0.69964001],[99300.0,0.2251201],[99305.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928615637,[[99342.0,0.00150973],[99330.0,0.26870024]],[[99367.0,0.3608],[99368.0,0.01967794],[99375.0,0.36132001],[99378.0,0.0448],[99380.0,0.22490024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928626640,[[99387.0,0.051285],[99381.0,0.3608],[99377.0,0.05029],[99373.0,0.3608],[99360.0,0.22490024]],[[99388.0,0.05375],[99394.0,0.36140001],[99397.0,0.07018389],[99400.0,0.32490024],[99406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928683969,[[99424.0,0.0521],[99423.0,0.053267],[99415.0,0.00150872],[99414.0,0.050271],[99411.0,0.412]],[[99425.0,0.3608],[99441.0,0.36132001],[99448.0,0.02040415],[99456.0,0.0534],[99460.0,0.14576862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928716680,[[99412.0,0.00150885],[99406.0,0.050275],[99395.0,0.0539],[99394.0,0.00943906],[99391.0,0.23725693]],[[99413.0,0.15083869],[99416.0,0.3608],[99423.0,0.411067],[99424.0,0.12023163],[99433.0,0.15023173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928750794,[[99390.0,0.0551],[99389.0,0.3608],[99381.0,0.3608],[99379.0,0.050289]],[[99419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928776331,[[99482.0,0.050237],[99475.0,0.3608],[99470.0,0.0586],[99453.0,0.08442875],[99450.0,0.14576862]],[[99488.0,0.050234],[99489.0,0.10052019],[99490.0,0.00304221],[99491.0,0.37058855],[99496.0,0.01995942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928805330,[[99468.0,0.01257687],[99466.0,0.050245],[99459.0,0.1766657],[99454.0,0.3608],[99451.0,0.23671431]],[[99472.0,0.050242],[99474.0,0.46133434],[99477.0,0.15030547],[99480.0,0.09702523],[99482.0,0.39133324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928846666,[[99471.0,0.050243],[99464.0,0.3608],[99463.0,0.005],[99456.0,0.3608],[99455.0,0.050251]],[[99472.0,0.16262885],[99477.0,0.38137467],[99478.0,0.12028941],[99480.0,0.09702523],[99484.0,0.15030547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928870987,[[99366.0,0.3608],[99355.0,0.1279],[99347.0,0.59680013],[99346.0,0.0604],[99341.0,0.29500017]],[[99367.0,0.050295],[99374.0,0.3608],[99376.0,0.09702523],[99381.0,0.050288],[99387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928890794,[[99358.0,0.050299],[99353.0,0.3608],[99346.0,0.0623],[99340.0,0.411109],[99312.0,0.33808]],[[99359.0,0.050299],[99360.0,0.09702523],[99372.0,0.0602],[99374.0,0.02059258],[99376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928945628,[[99229.0,0.00151161],[99219.0,0.01220262],[99214.0,0.050373],[99203.0,0.3608],[99200.0,0.1]],[[99230.0,0.050365],[99239.0,0.50667475],[99242.0,0.00011436],[99249.0,0.3608],[99250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733928973144,[[99221.0,0.052369],[99216.0,0.3608],[99215.0,0.29500017],[99210.0,0.14587475],[99205.0,0.3540002]],[[99222.0,0.0011017],[99223.0,0.050369],[99229.0,0.3608],[99252.0,0.11989401],[99262.0,0.14986751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929022893,[[99331.0,0.3608],[99319.0,0.17789812],[99312.0,0.4239283],[99310.0,0.14601836],[99302.0,0.2965863]],[[99332.0,0.050313],[99340.0,0.01157412],[99349.0,0.3608],[99353.0,0.0651],[99355.0,0.050302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929044995,[[99424.0,0.050267],[99414.0,0.22472159],[99412.0,0.3608],[99404.0,0.3608],[99403.0,0.003]],[[99425.0,0.411066],[99437.0,0.37402206],[99440.0,0.02050038],[99444.0,0.050256],[99449.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929093231,[[99537.0,0.3618],[99526.0,0.3608],[99519.0,0.01145888],[99511.0,0.112617],[99508.0,0.19724823]],[[99538.0,0.005],[99539.0,0.052204],[99550.0,0.20929923],[99560.0,0.3608],[99583.0,0.050181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929119362,[[99459.0,0.3608],[99449.0,0.3608],[99440.0,0.14551406],[99436.0,0.0606],[99434.0,0.17708735]],[[99460.0,0.15077582],[99470.0,0.01101602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929145285,[[99563.0,0.411991],[99551.0,0.0598],[99550.0,0.14551406],[99549.0,0.050198],[99548.0,0.0621]],[[99564.0,0.003],[99575.0,0.0613043],[99583.0,0.3608],[99612.0,0.050167],[99621.0,0.14955167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929192512,[[99544.0,0.050201],[99527.0,0.050209],[99526.0,0.3608],[99524.0,0.0633],[99521.0,0.2965863]],[[99545.0,0.3608],[99546.0,0.0502],[99560.0,0.09682839],[99562.0,0.16924215],[99564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929216137,[[99590.0,0.410978],[99581.0,0.0609],[99580.0,0.55615062],[99575.0,0.07010641],[99564.0,0.2965863]],[[99591.0,0.001],[99601.0,0.050172],[99611.0,0.3608],[99615.0,0.01759406],[99621.0,0.050163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929278062,[[99597.0,0.002],[99588.0,0.05018],[99571.0,0.410988],[99566.0,0.23474562],[99565.0,0.050191]],[[99598.0,0.82200009],[99600.0,0.14513718],[99605.0,0.18555702],[99647.0,0.20981451],[99648.0,0.08014718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929291273,[[99573.0,0.050187],[99565.0,0.23474562],[99564.0,0.42730569],[99554.0,0.0698],[99552.0,0.2965863]],[[99574.0,0.00909571],[99579.0,0.3658],[99580.0,0.09005172],[99582.0,0.00150706],[99585.0,0.01623383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929315386,[[99556.0,0.050196],[99554.0,0.17619527],[99548.0,0.38024562],[99547.0,0.051201],[99546.0,0.09679129]],[[99557.0,0.3608],[99567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929360823,[[99551.0,0.050199],[99550.0,0.001],[99541.0,0.0791],[99540.0,0.14528583],[99537.0,0.00150694]],[[99552.0,0.38606263],[99564.0,0.09952873],[99566.0,0.0738],[99577.0,0.14955167],[99584.0,0.23002401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929381542,[[99546.0,0.050202],[99542.0,0.3608],[99538.0,0.09685974],[99537.0,0.050206],[99533.0,0.050208]],[[99547.0,0.00898509],[99553.0,0.050199],[99555.0,0.3608],[99560.0,0.1528],[99569.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929440788,[[99536.0,0.001],[99531.0,0.3608],[99516.0,0.36230727],[99511.0,0.0786],[99446.0,0.29323862]],[[99537.0,0.1004601],[99538.0,0.050207],[99548.0,0.37492158],[99549.0,0.16715822],[99580.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929450601,[[99543.0,0.3608],[99534.0,0.0804],[99531.0,0.05021]],[[99557.0,0.01543559],[99560.0,0.050196],[99564.0,0.16365822],[99568.0,0.0794],[99579.0,0.050186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929476809,[[99523.0,0.001],[99514.0,0.3608],[99513.0,0.05022],[99499.0,0.0782],[99497.0,0.17793926]],[[99524.0,0.27084626],[99530.0,0.14955167],[99531.0,0.1648],[99532.0,0.01290589],[99533.0,0.09690822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929521968,[[99599.0,0.050175],[99590.0,0.09690822],[99586.0,0.3608],[99583.0,0.01260721],[99580.0,0.1662]],[[99600.0,0.101],[99601.0,0.050174],[99603.0,0.3608],[99607.0,0.00150649],[99621.0,0.050164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929548687,[[99678.0,0.3608],[99672.0,0.3608],[99670.0,0.01237135],[99669.0,0.14482654],[99644.0,0.17679359]],[[99679.0,0.001],[99680.0,0.050135],[99698.0,0.06242511],[99699.0,0.3608],[99708.0,0.41092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929607411,[[99699.0,0.58723847],[99697.0,0.01547283],[99695.0,0.3608],[99693.0,0.23474562],[99687.0,0.0965805]],[[99700.0,0.101],[99707.0,0.05012],[99714.0,0.19980423],[99716.0,0.0816],[99722.0,0.20017868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929622929,[[99726.0,0.3638],[99714.0,0.53706282],[99710.0,0.0965805],[99708.0,0.25528668],[99702.0,0.00150452]],[[99732.0,0.050107],[99745.0,0.10026469],[99746.0,0.5001],[99747.0,0.0769],[99748.0,0.01542487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929679588,[[99826.0,0.3628],[99820.0,0.3608],[99817.0,0.050064],[99801.0,0.050072]],[[99827.0,0.053059],[99840.0,0.14494021],[99844.0,0.050051],[99847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929692386,[[99815.0,0.3608],[99809.0,0.050069],[99807.0,0.0145959],[99803.0,0.3608],[99800.0,0.14494021]],[[99817.0,0.062067],[99830.0,0.3608],[99835.0,0.22897181],[99857.0,0.20873278],[99861.0,0.33712001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929747639,[[99731.0,0.050107],[99724.0,0.01785413],[99720.0,0.14494021],[99717.0,0.050114],[99716.0,0.3608]],[[99732.0,0.3608],[99736.0,0.14944912],[99739.0,0.0859],[99744.0,0.3608],[99746.0,0.01983996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929770749,[[99739.0,0.051098],[99736.0,0.3608],[99732.0,0.01668232],[99730.0,0.23574021],[99729.0,0.091]],[[99741.0,0.015],[99742.0,0.050097],[99749.0,0.3608],[99752.0,0.02028344],[99757.0,0.01658029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929780862,[[99796.0,0.3608],[99790.0,0.14465826],[99778.0,0.3608],[99775.0,0.05008],[99744.0,0.23340145]],[[99797.0,0.05007],[99798.0,0.10024861],[99808.0,0.1795996],[99811.0,0.3608],[99812.0,0.050062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929842498,[[99754.0,0.050092],[99753.0,0.3608],[99743.0,0.3608],[99738.0,0.0501],[99732.0,0.01956355]],[[99757.0,0.05009],[99768.0,0.3608],[99775.0,0.050081],[99778.0,0.0942],[99807.0,0.20878996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929866821,[[99843.0,0.3608],[99842.0,0.050047],[99834.0,0.3608],[99832.0,0.050052],[99829.0,0.14465826]],[[99844.0,0.014],[99857.0,0.3608],[99858.0,0.093],[99865.0,0.15059251],[99873.0,0.19186905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929911248,[[99908.0,0.050014],[99905.0,0.3608],[99900.0,0.050018],[99899.0,0.09616471],[99892.0,0.050022]],[[99909.0,0.0526286],[99923.0,0.00150167],[99925.0,0.3608],[99927.0,0.0907],[99928.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929933764,[[99955.0,0.049991],[99948.0,0.349995],[99946.0,0.09616471],[99944.0,0.09616471],[99941.0,0.411318]],[[99956.0,0.17950407],[99960.0,0.36136001],[99968.0,0.3608],[99975.0,0.17935667],[99980.0,0.01813398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733929985791,[[99949.0,0.004],[99942.0,0.049997],[99939.0,0.3608],[99934.0,0.01986599],[99930.0,0.09616471]],[[99950.0,0.049993],[99957.0,0.25289],[99960.0,0.17929405],[99961.0,0.3608],[99970.0,0.14614871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930014016,[[99950.0,0.410797],[99942.0,0.43094931],[99940.0,0.09616471],[99939.0,0.050002],[99934.0,0.17536299]],[[99951.0,0.01008441],[99953.0,0.11970442],[99962.0,0.51084871],[99964.0,0.0998],[99971.0,0.22928105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930030107,[[99950.0,0.410797],[99947.0,0.02047717],[99946.0,0.1752073],[99943.0,0.1],[99942.0,0.43094931]],[[99951.0,0.0101136],[99952.0,0.11989588],[99960.0,0.14979615],[99962.0,0.3608],[99968.0,0.17974503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930093885,[[99927.0,0.050009],[99923.0,0.3608],[99918.0,0.09616471],[99917.0,0.050013],[99914.0,0.050015]],[[99928.0,0.01737151],[99933.0,0.3608],[99936.0,0.19960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930124585,[[99989.0,0.049977],[99985.0,0.162879],[99984.0,0.3608],[99977.0,0.1079],[99976.0,0.1136]],[[99999.0,0.14904767],[100000.0,0.2788572],[100010.0,0.3608],[100020.0,0.95557226],[100030.0,0.28811474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930167224,[[99874.0,0.050035],[99860.0,0.09616471],[99859.0,0.3608],[99856.0,0.01969294],[99855.0,0.050044]],[[99883.0,0.050031],[99890.0,0.00947371],[99891.0,0.3608],[99894.0,0.39616471],[99898.0,0.10009959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930194840,[[99899.0,0.050023],[99890.0,0.14424138],[99889.0,0.3608],[99881.0,0.3608],[99879.0,0.050032]],[[99900.0,0.11519984],[99903.0,0.3608],[99907.0,0.23727313],[99914.0,0.20775694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930220754,[[99771.0,0.3608],[99766.0,0.3608],[99762.0,0.00150363],[99761.0,0.01980156],[99750.0,0.14424138]],[[99792.0,0.3608],[99799.0,0.1146],[99800.0,0.14424138],[99804.0,0.05007],[99818.0,0.14852568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930257980,[[99849.0,0.050048],[99848.0,0.001],[99838.0,0.02100196],[99832.0,0.050056],[99830.0,0.22286561]],[[99851.0,0.3618],[99859.0,0.3608],[99863.0,0.050041],[99871.0,0.1181],[99872.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930289391,[[99914.0,0.050015],[99913.0,0.3628],[99905.0,0.3608],[99900.0,0.22286561],[99898.0,0.050023]],[[99915.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930314016,[[99886.0,0.43148774],[99884.0,0.29196424],[99883.0,0.36144],[99876.0,0.02042199],[99875.0,0.28317841]],[[99887.0,0.02576162],[99903.0,0.08933206],[99906.0,0.050019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930361232,[[100030.0,0.410753],[100010.0,0.42833702],[100000.0,0.30491767],[99998.0,0.28395102],[99991.0,0.31021025]],[[100040.0,0.00931557],[100050.0,0.41224808],[100060.0,0.93943648],[100070.0,0.19628344],[100080.0,0.44554824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930419071,[[100130.0,0.3608],[100120.0,0.3608],[100110.0,0.02029282],[100100.0,0.22481022],[100090.0,0.23397802]],[[100160.0,2.246412],[100170.0,0.774887],[100180.0,0.06959569],[100190.0,0.04992388],[100200.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930422476,[[100090.0,0.17488822],[100070.0,0.049937]],[[100130.0,0.049907],[100140.0,0.87496718],[100150.0,0.3608],[100160.0,0.385612],[100170.0,0.049887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930474302,[[100210.0,0.50440022],[100200.0,0.50572022],[100190.0,0.04987],[100180.0,0.24697009],[100170.0,0.27503389]],[[100220.0,0.049858],[100230.0,0.049853],[100240.0,0.06531935],[100250.0,2.18727942],[100260.0,0.95413416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930519259,[[100370.0,0.3608],[100360.0,0.410587],[100350.0,0.26429176],[100340.0,0.049797],[100330.0,0.049803]],[[100380.0,0.43821825],[100390.0,0.4918],[100400.0,0.60822117],[100410.0,1.00032783],[100420.0,0.007976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930548266,[[100340.0,0.049793],[100330.0,0.62521937],[100320.0,0.531308],[100310.0,0.263],[100300.0,0.049818]],[[100360.0,0.51027002],[100370.0,0.68559161],[100380.0,0.31419737],[100390.0,0.82755165],[100400.0,0.51893859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930575886,[[100330.0,0.31422237],[100320.0,0.420008],[100310.0,0.533713],[100300.0,0.06597365],[100290.0,0.40216949]],[[100340.0,0.3608],[100350.0,0.50843255],[100360.0,1.72694806],[100370.0,0.34031557],[100380.0,0.69081145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930614610,[[100410.0,0.049763],[100400.0,0.545148],[100390.0,0.725338],[100380.0,0.00149418],[100370.0,0.26411729]],[[100420.0,0.734504],[100430.0,0.54791464],[100440.0,0.28353822],[100450.0,0.05225954],[100460.0,0.72063462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930654328,[[100490.0,2.36117478],[100480.0,0.66867711],[100470.0,0.22436383],[100460.0,0.40216949],[100450.0,0.46111535]],[[100500.0,14.81204323],[100510.0,0.00774694],[100540.0,0.3608],[100550.0,4e-05],[100560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930715772,[[100540.0,0.410499],[100530.0,0.67389675],[100520.0,0.201368],[100510.0,0.68112821],[100500.0,0.049716]],[[100550.0,0.002],[100570.0,1.07949351],[100580.0,0.639857],[100590.0,0.80992851],[100600.0,0.65162267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930726278,[[100580.0,0.67387275],[100570.0,0.744441],[100560.0,0.206389],[100550.0,0.06919902],[100540.0,0.93517013]],[[100590.0,4.294e-05],[100600.0,0.1],[100610.0,0.1547],[100620.0,0.49692234],[100630.0,1.26492236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930779225,[[100530.0,0.26339375],[100520.0,0.410509],[100510.0,0.6608],[100500.0,0.20291421],[100490.0,0.3422]],[[100560.0,0.36091307],[100570.0,0.3608],[100580.0,0.01982604],[100590.0,0.64731175],[100600.0,0.40779266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930816357,[[100600.0,0.049669],[100580.0,1.07138395],[100570.0,0.56487575],[100560.0,0.049688],[100550.0,0.05914132]],[[100610.0,0.26439375],[100620.0,0.06591902],[100630.0,0.3608],[100640.0,0.76447285],[100650.0,0.2566722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930828357,[[100700.0,0.3608],[100690.0,0.67481775],[100680.0,0.01048979],[100660.0,0.5713266],[100650.0,0.64960511]],[[100710.0,0.00907708],[100720.0,0.04961],[100730.0,0.47852607],[100740.0,0.8501098],[100750.0,0.05108472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930874083,[[100790.0,0.3648],[100780.0,0.410379],[100770.0,0.26339375],[100760.0,0.04968937],[100750.0,0.31727973]],[[100800.0,0.04957047],[100820.0,0.099128],[100830.0,0.69917325],[100840.0,0.61522482],[100850.0,0.35412626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930921515,[[100630.0,8.821e-05],[100620.0,0.049658],[100610.0,0.3608],[100600.0,0.940369],[100590.0,0.31455852]],[[100640.0,1.18171121],[100660.0,1.72638435],[100670.0,0.318336],[100680.0,0.04963],[100700.0,0.57927198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930968138,[[100560.0,0.410489],[100550.0,0.67394296],[100530.0,0.3497],[100520.0,0.049705],[100510.0,0.5493]],[[100570.0,0.285],[100580.0,0.460164],[100590.0,0.5484],[100600.0,0.77392196],[100610.0,1.50401216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733930970638,[[100560.0,0.001],[100550.0,0.3608],[100540.0,0.62425296],[100530.0,0.05129549],[100520.0,0.049709]],[[100570.0,0.01705306],[100580.0,0.410479],[100590.0,1.8608],[100600.0,0.43292278],[100610.0,0.78827722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931009062,[[100560.0,0.415489],[100550.0,0.65342],[100540.0,0.49911846],[100530.0,0.343001],[100520.0,0.22063046]],[[100570.0,0.001],[100580.0,0.099362],[100590.0,0.70862452],[100600.0,0.57953],[100610.0,0.55469184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931071009,[[100360.0,0.771388],[100350.0,0.049792],[100340.0,1.24138615],[100330.0,0.01393246],[100320.0,0.61990021]],[[100370.0,0.001],[100380.0,9.419e-05],[100390.0,0.62599625],[100400.0,0.3608],[100410.0,0.895163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931099248,[[100250.0,0.410642],[100240.0,0.36369641],[100230.0,0.96732089],[100220.0,0.04997713],[100210.0,0.06281992]],[[100270.0,0.08886067],[100280.0,0.82232369],[100290.0,0.53644116],[100300.0,0.25473269],[100310.0,1.39320734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931143565,[[100380.0,0.67827881],[100370.0,0.410582],[100360.0,0.72170473],[100350.0,0.3025],[100340.0,0.33279054]],[[100390.0,0.00500056],[100400.0,0.56304116],[100410.0,2.1576],[100420.0,0.96842075],[100430.0,0.23418822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931173308,[[100230.0,0.411652],[100220.0,0.3608],[100210.0,0.07021224],[100200.0,1.00807754],[100190.0,0.678448]],[[100240.0,0.00010411],[100250.0,0.67434581],[100260.0,0.3608],[100270.0,0.06009855],[100280.0,2.111231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931225241,[[100430.0,0.42755],[100420.0,0.3608],[100410.0,0.5562721],[100400.0,0.907787],[100390.0,0.05126473]],[[100440.0,0.00903537],[100450.0,0.59286897],[100460.0,0.94648267],[100470.0,1.823633],[100480.0,0.22305686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931237361,[[100410.0,0.410559],[100400.0,0.42087378],[100390.0,1.24022373],[100380.0,0.19450787],[100370.0,0.22864793]],[[100420.0,0.049758],[100440.0,2.6664821],[100450.0,0.64658008],[100460.0,0.79578808],[100470.0,0.33456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931283696,[[100530.0,1.5181361],[100520.0,0.5557821],[100510.0,0.396926],[100500.0,0.0512898],[100490.0,0.02002681]],[[100540.0,0.003],[100550.0,0.08860214],[100560.0,0.3608],[100570.0,0.410484],[100580.0,0.47739468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931332424,[[100500.0,1.00842166],[100490.0,0.66562],[100480.0,0.400952],[100470.0,0.345133],[100460.0,0.01656178]],[[100510.0,0.00146],[100530.0,0.49554869],[100540.0,0.73586888],[100550.0,0.77068666],[100590.0,0.37593943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931373562,[[100430.0,0.050352],[100420.0,0.05125075],[100410.0,0.69511603],[100400.0,0.78700041],[100390.0,0.328971]],[[100450.0,1.16225178],[100460.0,0.6581],[100470.0,0.30605798],[100480.0,0.50371125],[100490.0,0.67904927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931388969,[[100480.0,0.058728],[100470.0,0.049733],[100460.0,0.67458351],[100450.0,0.41203527],[100440.0,0.67252114]],[[100490.0,0.00206977],[100500.0,0.510519],[100510.0,2.18626523],[100520.0,0.30994],[100530.0,0.96479827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931437196,[[100360.0,0.05127853],[100350.0,0.3549223],[100340.0,1.080688],[100330.0,0.94242403],[100320.0,0.064767]],[[100370.0,0.37889655],[100380.0,0.67400528],[100410.0,0.55697092],[100420.0,0.22710212],[100450.0,0.54832291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931471704,[[100360.0,0.050788],[100350.0,0.67401928],[100340.0,0.410594],[100330.0,0.63615507],[100320.0,0.365367]],[[100370.0,0.01709314],[100380.0,0.410578],[100390.0,0.661],[100400.0,0.26612628],[100410.0,1.57157666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931515327,[[100220.0,0.06944505],[100200.0,1.42501847],[100190.0,0.96646184],[100170.0,0.48801598],[100160.0,0.79039342]],[[100230.0,0.92873909],[100240.0,0.45182484],[100250.0,1.852742],[100260.0,0.540768],[100270.0,0.23775973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931545642,[[100310.0,0.83549304],[100300.0,0.988937],[100290.0,0.11952503],[100280.0,0.47939553],[100270.0,0.43730911]],[[100320.0,0.002],[100330.0,0.3608],[100340.0,0.3608],[100350.0,0.49229156],[100360.0,0.48717201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931572761,[[100300.0,0.19395811],[100290.0,0.410622],[100280.0,1.83279003],[100270.0,0.1917777],[100260.0,0.54565257]],[[100310.0,0.3628],[100320.0,0.50945487],[100330.0,1.72818985],[100340.0,0.54088261],[100350.0,1.02285113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931627310,[[100390.0,0.049773],[100380.0,1.16105811],[100370.0,0.755862],[100360.0,0.47211843],[100350.0,0.30012559]],[[100400.0,0.2956395],[100410.0,0.3608],[100420.0,0.90786026],[100430.0,0.83800673],[100450.0,0.3177762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931655022,[[100380.0,0.049778],[100370.0,0.25071425],[100360.0,0.410583],[100350.0,1.13944791],[100340.0,0.00226]],[[100390.0,0.38219641],[100400.0,1.21955697],[100410.0,0.42720113],[100420.0,0.892859],[100430.0,0.05124921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931718885,[[100240.0,0.1486906],[100230.0,0.3915],[100220.0,1.13440032],[100210.0,0.57957567],[100180.0,0.23276128]],[[100250.0,0.52719989],[100260.0,0.46483882],[100270.0,0.56614449],[100280.0,0.54985814],[100290.0,0.82951221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931743096,[[100190.0,0.686771],[100180.0,1.16962232],[100170.0,0.05137518],[100160.0,0.21324603],[100130.0,0.01649757]],[[100210.0,0.44040745],[100220.0,0.71400346],[100230.0,0.177655],[100240.0,0.47569532],[100250.0,2.56838637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931757615,[[100190.0,1.42831732],[100180.0,0.92126665],[100170.0,0.61590705],[100160.0,0.50556111],[100150.0,0.35887958]],[[100200.0,0.00707024],[100230.0,0.410656],[100240.0,1.40522647],[100250.0,2.21749713],[100260.0,0.29985862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931808467,[[100130.0,0.06983792],[100120.0,0.410703],[100110.0,1.38245801],[100100.0,0.48661242],[100080.0,0.72230232]],[[100140.0,0.410697],[100150.0,0.51594532],[100160.0,0.341388],[100170.0,0.73913218],[100180.0,1.83531372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931840384,[[100100.0,0.24419367],[100090.0,0.4309091],[100080.0,0.60379232],[100070.0,1.60922336],[100060.0,0.30881513]],[[100110.0,0.94102844],[100120.0,0.81681128],[100130.0,0.049905],[100140.0,0.25782616],[100150.0,0.76602236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931906030,[[100280.0,0.6481],[100270.0,0.37725574],[100260.0,0.42549428],[100250.0,0.45570454],[100240.0,0.3587553]],[[100300.0,0.14299162],[100310.0,0.049816],[100320.0,0.37008977],[100330.0,0.90171703],[100340.0,0.78174929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931917138,[[100310.0,0.049813],[100290.0,1.242721],[100280.0,0.55361562],[100270.0,0.02123886],[100260.0,0.74552631]],[[100320.0,0.418608],[100330.0,0.64299627],[100340.0,0.96069123],[100350.0,0.5634264],[100440.0,1.58350583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931982182,[[100360.0,0.049788],[100350.0,0.690692],[100340.0,0.55358562],[100330.0,0.22590169],[100320.0,1.2643191]],[[100370.0,0.2787],[100380.0,0.410579],[100390.0,2.5519474],[100400.0,0.40961432],[100410.0,0.30840051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733931995896,[[100330.0,0.0498],[100320.0,0.36350678],[100310.0,1.37273062],[100300.0,0.5369826],[100290.0,0.91327694]],[[100340.0,0.0498],[100350.0,1.9229891],[100360.0,1.60481186],[100370.0,0.86329322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932025214,[[100240.0,0.70163564],[100230.0,1.43924062],[100220.0,0.049856],[100210.0,0.4697301],[100200.0,0.60162214]],[[100250.0,0.01545761],[100260.0,0.39439505],[100270.0,0.44999144],[100280.0,0.79117171],[100290.0,1.7765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932092150,[[100310.0,0.04991752],[100290.0,0.76042906],[100280.0,1.17462627],[100270.0,0.44569118],[100260.0,0.24788157]],[[100320.0,0.54006184],[100330.0,0.7017751],[100340.0,2.5790398],[100350.0,0.25858269],[100360.0,0.38001248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932118568,[[100260.0,7.137e-05],[100250.0,0.04984],[100230.0,1.32321438],[100220.0,1.29625155],[100210.0,0.30611196]],[[100270.0,0.82167394],[100280.0,1.73799945],[100290.0,0.30694422],[100300.0,1.73690768],[100310.0,0.26801721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932171400,[[100230.0,0.82914765],[100220.0,1.10280762],[100210.0,1.33843032],[100200.0,0.26582857],[100190.0,0.41559675]],[[100240.0,0.1278897],[100250.0,0.50997772],[100260.0,1.53710134],[100270.0,0.33390859],[100280.0,1.54983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932201238,[[100280.0,0.50822706],[100270.0,0.307127],[100260.0,0.5559623],[100250.0,0.68712287],[100240.0,0.92299196]],[[100290.0,0.005],[100300.0,0.6758879],[100310.0,0.9800043],[100320.0,0.32574313],[100330.0,0.27703141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932219428,[[100390.0,0.1452723],[100380.0,0.4563043],[100370.0,1.56897],[100360.0,0.04985523],[100350.0,0.0955043]],[[100400.0,0.1014948],[100410.0,0.6316],[100420.0,0.941353],[100430.0,0.1452543],[100440.0,0.16501526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932278164,[[100480.0,0.049722],[100470.0,0.14474025],[100460.0,0.70882425],[100450.0,1.22302],[100440.0,0.502625]],[[100490.0,0.649223],[100500.0,0.50552525],[100510.0,0.25707326],[100520.0,0.54441368],[100530.0,0.65916123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932331706,[[100510.0,0.43012938],[100500.0,1.57828232],[100490.0,0.54686055],[100480.0,0.30611196],[100470.0,0.4970665]],[[100520.0,0.20572669],[100530.0,0.94738158],[100540.0,0.049694],[100550.0,1.17537822],[100560.0,0.33185682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932364026,[[100470.0,0.51147414],[100460.0,0.83979189],[100450.0,0.5847532],[100440.0,0.71855014],[100430.0,0.30760507]],[[100480.0,0.09680766],[100490.0,0.62154787],[100500.0,0.60525707],[100510.0,0.58904416],[100520.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932394045,[[100460.0,0.50648214],[100450.0,0.410537],[100440.0,0.87703905],[100430.0,0.48608157],[100420.0,1.03956432]],[[100470.0,0.21384317],[100480.0,0.74697376],[100490.0,2.60335766],[100500.0,0.48868017],[100510.0,0.57122768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932443267,[[100410.0,0.049758],[100400.0,0.41415404],[100390.0,2.04430903],[100380.0,0.8200915],[100370.0,0.0350412]],[[100420.0,0.5649537],[100430.0,0.68367594],[100440.0,2.52488277],[100450.0,0.23690768],[100460.0,0.26652114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932464086,[[100370.0,7.048e-05],[100360.0,0.05127555],[100350.0,0.410583],[100340.0,0.58661174],[100330.0,1.12229071]],[[100380.0,1.17886662],[100390.0,0.96078394],[100400.0,1.59953],[100410.0,0.53926414],[100420.0,0.26652114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932524337,[[100450.0,0.049735],[100440.0,0.89124227],[100430.0,0.3608],[100420.0,0.71261],[100390.0,0.17391073]],[[100460.0,0.410536],[100470.0,1.14797814],[100480.0,1.549724],[100500.0,0.21253775],[100510.0,0.21840287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932557855,[[100500.0,0.049711],[100490.0,1.06683577],[100480.0,1.03854965],[100470.0,0.61668132],[100460.0,0.38859146]],[[100510.0,0.413513],[100520.0,0.99142021],[100530.0,0.45488692],[100540.0,1.96387408],[100550.0,0.25705157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932586366,[[100370.0,0.56998857],[100360.0,0.74517456],[100350.0,0.208889],[100330.0,0.23318003]],[[100400.0,0.412318],[100410.0,0.50366856],[100420.0,0.260122],[100430.0,0.20434733],[100440.0,1.80756856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932646220,[[100350.0,0.63836156],[100340.0,0.75846258],[100330.0,0.98224796],[100320.0,0.61534483],[100310.0,0.06477]],[[100360.0,0.36289314],[100370.0,0.410586],[100380.0,0.36790948],[100390.0,0.42278283],[100400.0,1.82716569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932665945,[[100330.0,0.21260715],[100320.0,0.41210281],[100310.0,0.97321381],[100300.0,0.83665121],[100290.0,0.52440146]],[[100340.0,0.48484587],[100350.0,0.71747659],[100360.0,0.33067224],[100370.0,1.85014401],[100380.0,0.33473723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932696755,[[100380.0,0.049776],[100370.0,0.04986383],[100360.0,0.15177844],[100350.0,1.08711394],[100340.0,0.81688198]],[[100390.0,2.229476],[100400.0,0.62260881],[100410.0,0.37692969],[100420.0,0.04986029],[100430.0,0.49071231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932749168,[[100420.0,0.50342911],[100410.0,0.745115],[100400.0,0.64632658],[100390.0,0.30045255],[100380.0,0.35945937]],[[100430.0,0.051118],[100440.0,0.410546],[100450.0,0.451],[100460.0,0.34988838],[100470.0,1.8410337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932777684,[[100420.0,0.001],[100410.0,0.21488889],[100400.0,1.10702195],[100390.0,1.03485421],[100380.0,0.4444641]],[[100430.0,0.66960768],[100440.0,2.23392591],[100450.0,0.226838],[100460.0,0.49218714],[100470.0,0.87703639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932832736,[[100480.0,0.44633603],[100470.0,0.41060879],[100460.0,0.55613366],[100450.0,0.91582571],[100440.0,0.85086937]],[[100490.0,0.007],[100510.0,0.58425719],[100520.0,0.44619282],[100530.0,0.48442575],[100540.0,0.06939422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932855260,[[100480.0,0.77473988],[100470.0,1.47094496],[100460.0,0.21421119],[100450.0,0.79687587],[100440.0,1.20835492]],[[100490.0,0.26311537],[100500.0,0.14885292],[100510.0,0.82530189],[100520.0,0.62838606],[100530.0,0.30587908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932890973,[[100500.0,0.749013],[100490.0,0.64514251],[100480.0,0.49518474],[100470.0,0.68771315],[100460.0,0.049731]],[[100510.0,0.2160761],[100520.0,1.78171567],[100530.0,0.75441632],[100540.0,0.43168881],[100550.0,0.25772788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932948905,[[100520.0,1.0477633],[100510.0,0.52939914],[100500.0,0.87979729],[100490.0,0.4405164],[100480.0,1.09364016]],[[100530.0,0.02],[100560.0,0.09038288],[100570.0,0.26751273],[100580.0,2.08886967],[100600.0,1.03950411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733932979226,[[100560.0,0.506644],[100550.0,0.67454749],[100540.0,0.36414931],[100530.0,1.03009871],[100520.0,0.064622]],[[100570.0,0.22828347],[100580.0,1.81767713],[100590.0,0.73762679],[100600.0,1.02696331],[100610.0,0.3765751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933037772,[[100580.0,5.81e-05],[100560.0,0.73462765],[100550.0,0.744364],[100540.0,0.051161],[100530.0,0.58471644]],[[100590.0,0.65329437],[100600.0,0.76739453],[100610.0,0.49421842],[100620.0,0.33268437],[100630.0,0.62092337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933060596,[[100500.0,0.64223289],[100490.0,0.479415],[100480.0,0.39585376],[100470.0,0.4490535],[100460.0,0.24947306]],[[100510.0,0.054708],[100530.0,0.31277827],[100540.0,0.80360516],[100550.0,0.4915],[100560.0,0.54204558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933089409,[[100530.0,0.417499],[100520.0,0.410504],[100510.0,0.19225356],[100500.0,0.116311],[100490.0,0.31824661]],[[100540.0,0.15446877],[100550.0,0.19910771],[100560.0,2.2670806],[100570.0,0.74515071],[100580.0,0.62173848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933144238,[[100590.0,0.411469],[100580.0,0.57010644],[100570.0,0.099348],[100560.0,0.64825381],[100550.0,0.69624055]],[[100600.0,0.16146466],[100610.0,2.13548448],[100620.0,1.18988142],[100630.0,0.36659414],[100640.0,0.32840652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933174084,[[100590.0,0.56309795],[100580.0,0.70352598],[100570.0,0.65796557],[100560.0,0.51129955],[100550.0,0.88915901]],[[100600.0,0.44418248],[100610.0,0.06101263],[100620.0,0.57094896],[100630.0,0.88419933],[100640.0,2.86843664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933240808,[[100640.0,0.45572895],[100630.0,0.42166445],[100620.0,0.16901653],[100610.0,0.555123],[100600.0,0.47724599]],[[100650.0,1.6707361],[100660.0,0.76132562],[100670.0,0.7043004],[100680.0,0.54087791],[100690.0,0.31709399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933286552,[[100670.0,0.56875395],[100660.0,0.51113],[100650.0,0.9408415],[100640.0,0.69467657],[100630.0,0.01952472]],[[100680.0,0.00136464],[100690.0,0.19919133],[100700.0,1.88050535],[100710.0,0.66968262],[100720.0,0.96534447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933323275,[[100680.0,0.03628721],[100670.0,0.17553657],[100660.0,0.97362901],[100650.0,1.1442045],[100640.0,0.38315724]],[[100690.0,0.64241135],[100700.0,2.42042743],[100710.0,0.43350857],[100720.0,0.2783436],[100730.0,0.68166464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933337277,[[100680.0,0.47807295],[100670.0,0.49510562],[100660.0,0.87591637],[100650.0,0.50761732],[100640.0,0.36681724]],[[100690.0,0.28181235],[100700.0,0.67800351],[100710.0,1.85262443],[100720.0,0.64976152],[100730.0,0.28728734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933393815,[[100670.0,0.87515795],[100660.0,0.141534],[100650.0,0.39440596],[100640.0,0.58440736],[100630.0,0.34278933]],[[100680.0,0.00197],[100690.0,0.00149059],[100700.0,0.83346052],[100710.0,1.9101],[100720.0,0.35262143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933437438,[[100650.0,0.90281063],[100640.0,0.38075493],[100630.0,0.37201234],[100620.0,0.62824769],[100610.0,0.38310013]],[[100660.0,0.24383063],[100670.0,1.74099996],[100680.0,0.455725],[100690.0,1.04690027],[100700.0,0.26896627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933450051,[[100630.0,0.04977533],[100620.0,0.83633131],[100610.0,0.55304453],[100600.0,0.70516668],[100590.0,0.44533451]],[[100640.0,0.36742863],[100650.0,0.63742669],[100660.0,2.3705584],[100670.0,0.23786448],[100680.0,0.4094073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933518494,[[100490.0,0.14455021],[100480.0,0.0474],[100470.0,0.93629621],[100460.0,0.4078],[100450.0,0.05122595]],[[100500.0,0.36329337],[100510.0,0.51157811],[100520.0,0.43416971],[100530.0,0.35996729],[100540.0,0.58063142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933529996,[[100520.0,0.4406787],[100510.0,0.76571682],[100500.0,0.89876221],[100490.0,0.43266863],[100480.0,1.14200434]],[[100530.0,0.45409052],[100540.0,0.58900587],[100550.0,1.6177539],[100560.0,0.97215644],[100570.0,2.61666713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933600866,[[100500.0,0.41063164],[100490.0,0.67989032],[100480.0,0.097522],[100470.0,0.37886363],[100460.0,0.064691]],[[100510.0,0.007],[100520.0,0.049703],[100530.0,0.4105],[100540.0,0.7704548],[100550.0,0.30255702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933629183,[[100590.0,0.428466],[100580.0,0.51732116],[100570.0,0.049673],[100560.0,0.29092036],[100550.0,0.383686]],[[100600.0,0.04247867],[100610.0,0.72426527],[100620.0,1.92168885],[100630.0,0.73382424],[100640.0,0.79046634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933675213,[[100580.0,0.56791104],[100570.0,0.410476],[100560.0,0.36958512],[100550.0,0.97700734],[100540.0,0.3720387]],[[100590.0,0.01056964],[100600.0,0.077],[100610.0,1.61505446],[100620.0,0.456454],[100630.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933712334,[[100580.0,0.36092587],[100570.0,0.744192],[100560.0,0.43426605],[100550.0,0.46164411],[100540.0,0.68462376]],[[100590.0,0.19165158],[100600.0,0.59287603],[100610.0,1.97898584],[100620.0,0.04965],[100630.0,0.44534443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933740957,[[100680.0,0.04962],[100670.0,0.56595756],[100660.0,0.410426],[100650.0,0.40420653],[100640.0,0.49987326]],[[100690.0,0.01307857],[100700.0,2.07461],[100710.0,0.91315407],[100720.0,0.27816688],[100730.0,0.383275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933779179,[[100670.0,0.050625],[100660.0,0.68215767],[100650.0,1.02413836],[100640.0,0.41756146],[100630.0,1.00239529]],[[100680.0,0.26906084],[100690.0,2.24611025],[100700.0,0.73042823],[100710.0,0.40091922],[100720.0,0.61323988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933820332,[[100570.0,0.47946824],[100560.0,0.5174766],[100550.0,0.98595349],[100540.0,0.34518653],[100530.0,0.44214356]],[[100580.0,0.0604],[100590.0,1.93886136],[100600.0,0.41510274],[100610.0,0.598364],[100620.0,0.41324374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933848442,[[100550.0,0.83923824],[100540.0,0.97510062],[100530.0,0.67482164],[100520.0,0.1094888],[100510.0,0.42952408]],[[100560.0,0.2100621],[100570.0,0.33821087],[100580.0,0.68366017],[100590.0,0.42261573],[100600.0,1.77884114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933881156,[[100590.0,0.049664],[100580.0,0.55270931],[100570.0,0.41047],[100560.0,0.48907631],[100550.0,0.41903275]],[[100600.0,0.49773349],[100610.0,1.92479198],[100620.0,0.22796793],[100630.0,0.38164131],[100640.0,0.6412476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933938403,[[100640.0,0.049639],[100630.0,0.505214],[100620.0,0.410445],[100610.0,0.29613275],[100600.0,0.82391546]],[[100650.0,0.3822396],[100660.0,1.50218243],[100670.0,0.41191788],[100680.0,0.09477],[100690.0,0.43594423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733933992753,[[100740.0,0.41958205],[100730.0,0.71435087],[100720.0,0.161193],[100710.0,0.20940531],[100700.0,0.46323805]],[[100750.0,0.09470531],[100760.0,0.54558115],[100770.0,0.51426913],[100790.0,0.049569],[100880.0,0.72520623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934024466,[[100750.0,0.61909031],[100740.0,0.82401905],[100730.0,0.75058515],[100720.0,0.41333448],[100710.0,1.16039573]],[[100760.0,0.00398115],[100770.0,0.26682772],[100780.0,0.86576933],[100790.0,0.57032834],[100800.0,0.74948515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934067395,[[100880.0,0.50514178],[100870.0,0.58229073],[100860.0,0.2209749],[100850.0,0.45847413],[100840.0,0.62513867]],[[100890.0,4.298e-05],[100900.0,1.6],[100910.0,0.12408472],[100920.0,0.15659274],[100930.0,0.14724583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934104615,[[100910.0,0.60392747],[100900.0,1.24905597],[100890.0,0.60757973],[100880.0,0.532207],[100870.0,0.55075115]],[[100920.0,0.27077039],[100930.0,0.32600434],[100940.0,1.55654529],[100950.0,0.77685162],[100960.0,1.01341662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934133833,[[100910.0,0.82894846],[100900.0,1.18505497],[100890.0,0.67277973],[100880.0,0.96771423],[100870.0,1.40635291]],[[100920.0,0.32435644],[100930.0,0.32978001],[100940.0,0.74755331],[100950.0,1.07260596],[100960.0,0.62237192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934172657,[[100910.0,0.049504],[100900.0,1.01089234],[100890.0,1.06804648],[100880.0,0.78080912],[100870.0,1.30753523]],[[100920.0,0.18462955],[100930.0,0.84344236],[100940.0,2.18621441],[100950.0,0.44228638],[100960.0,0.63350879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934212206,[[100980.0,0.41275533],[100970.0,1.1482905],[100960.0,0.83981133],[100950.0,0.17918372],[100940.0,0.04949]],[[100990.0,0.002],[101000.0,0.09470531],[101010.0,0.19127798],[101020.0,0.48616156],[101030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934238717,[[101020.0,0.0599377],[101010.0,0.64388807],[101000.0,0.82876552],[100990.0,0.3168361],[100980.0,0.38618059]],[[101030.0,0.410248],[101040.0,0.69813838],[101050.0,0.3702328],[101060.0,0.07288785],[101070.0,0.30160161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934304064,[[101010.0,0.423258],[101000.0,0.478663],[100990.0,0.27124343],[100980.0,0.52560496],[100970.0,0.62259013]],[[101020.0,0.00280561],[101030.0,1.64117934],[101040.0,0.38602985],[101050.0,0.66611556],[101060.0,0.28473693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934313865,[[100990.0,0.41113831],[100980.0,0.742713],[100970.0,0.21499858],[100960.0,0.29122286],[100950.0,0.37465715]],[[101000.0,0.14117934],[101010.0,0.13103973],[101020.0,0.550954],[101030.0,0.53037292],[101040.0,0.52891784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934380211,[[100960.0,0.05889853],[100950.0,0.58405848],[100940.0,0.53298],[100930.0,0.84146447],[100920.0,0.36884196]],[[100970.0,1.8748],[100980.0,0.6933564],[100990.0,0.3413625],[101000.0,0.47315297],[101010.0,0.25555208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934393220,[[100960.0,0.13079739],[100950.0,0.63374648],[100940.0,0.98379576],[100930.0,0.72366816],[100920.0,0.61752333]],[[100970.0,0.3748],[100980.0,0.3608],[100990.0,0.28587696],[101000.0,0.31009616],[101010.0,0.37390399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934434743,[[101060.0,0.414237],[101050.0,0.38031758],[101040.0,0.39136561],[101030.0,0.19072556],[101020.0,0.297215]],[[101070.0,1.6477935],[101080.0,0.87405883],[101090.0,0.48076601],[101100.0,0.16166279],[101110.0,0.25699041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934471363,[[100950.0,1.10644951],[100940.0,0.22393374],[100930.0,0.28111198],[100920.0,0.76787229],[100910.0,0.55427806]],[[100970.0,0.15340446],[100980.0,0.0719],[100990.0,1.02608359],[101000.0,0.4226431],[101010.0,0.14504696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934500887,[[100980.0,0.3608],[100970.0,0.41922121],[100960.0,1.10047873],[100950.0,0.39585329],[100940.0,0.44696616]],[[100990.0,0.14216221],[101000.0,0.33294533],[101010.0,0.96447608],[101020.0,0.45010911],[101030.0,0.20609108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934580352,[[101080.0,0.411224],[101070.0,0.3608],[101060.0,0.22233011],[101050.0,0.18225685],[101040.0,0.42638111]],[[101090.0,1.62046929],[101100.0,0.69313828],[101110.0,0.562009],[101120.0,0.07075654],[101130.0,0.01225253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934585853,[[101080.0,0.001],[101060.0,0.538459],[101050.0,0.59249485],[101040.0,0.70734543],[101010.0,23.77539245]],[[101090.0,0.51536312],[101100.0,0.69313628],[101110.0,0.41003868],[101120.0,0.24735252],[101130.0,0.21394981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934653091,[[101010.0,22.5343],[101000.0,0.5129851],[100990.0,0.57180057],[100980.0,0.98100163],[100970.0,0.49064393]],[[101020.0,0.14444493],[101030.0,1.9347227],[101040.0,0.83690619],[101050.0,0.2237081],[101060.0,0.3291775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934682112,[[101010.0,1.193457],[101000.0,0.55134508],[100990.0,0.459733],[100980.0,0.17487288],[100970.0,0.5810315]],[[101020.0,0.37251179],[101030.0,0.46933417],[101040.0,0.73257052],[101050.0,0.39118628],[101060.0,0.257386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934730545,[[100860.0,0.85918045],[100850.0,0.43758718],[100840.0,0.18271829],[100830.0,0.23937268],[100820.0,0.38223]],[[100870.0,1.51208026],[100880.0,0.19052686],[100890.0,0.410318],[100900.0,0.8620646],[100910.0,0.04951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934758269,[[100810.0,0.058556],[100800.0,0.41036],[100790.0,0.72353361],[100780.0,0.6212693],[100770.0,0.30958845]],[[100820.0,0.32346537],[100830.0,0.5376657],[100840.0,0.66687985],[100850.0,0.55362749],[100860.0,0.50979243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934781586,[[100820.0,0.04955],[100810.0,0.3608],[100800.0,0.6513575],[100790.0,1.40337799],[100780.0,0.45616267]],[[100830.0,0.64254667],[100840.0,0.55853827],[100850.0,0.33417339],[100860.0,0.55932543],[100870.0,0.28496974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934839306,[[100720.0,0.5323671],[100710.0,1.2646154],[100700.0,0.99281579],[100690.0,0.45620803],[100680.0,1.05499416]],[[100730.0,0.02506861],[100740.0,0.44963891],[100750.0,0.86806417],[100760.0,0.57919362],[100770.0,0.70309318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934868441,[[100770.0,0.55204387],[100760.0,0.41038],[100750.0,0.63691866],[100740.0,0.52708189],[100730.0,0.39843859]],[[100780.0,0.00307955],[100790.0,0.8066],[100800.0,1.8608],[100810.0,0.71929092],[100820.0,0.14166887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934917361,[[100770.0,0.410375],[100760.0,0.73148446],[100750.0,1.10423857],[100740.0,0.70314327],[100730.0,0.98855856]],[[100780.0,0.1563],[100790.0,2.0073],[100800.0,0.5170274],[100810.0,0.47131131],[100820.0,0.22705196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934956688,[[100750.0,0.049585],[100740.0,0.53475043],[100730.0,0.87106865],[100720.0,0.57912283],[100710.0,0.63317381]],[[100760.0,0.87878],[100770.0,1.77200774],[100780.0,0.62018325],[100790.0,0.19695732],[100800.0,0.30301182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733934997511,[[100820.0,0.410349],[100810.0,0.52344235],[100800.0,0.357658],[100790.0,0.23531946],[100780.0,0.064449]],[[100830.0,0.2983],[100840.0,1.5],[100850.0,0.3608],[100860.0,0.5023222],[100870.0,0.20966219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935027447,[[100730.0,0.05117234],[100720.0,0.3608],[100710.0,0.84962613],[100700.0,0.71951422],[100690.0,0.34437234]],[[100750.0,0.3165],[100760.0,0.55210413],[100770.0,0.41045241],[100780.0,0.16965885],[100790.0,0.22706196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935056662,[[100670.0,0.720424],[100660.0,0.049624],[100650.0,1.24977898],[100640.0,0.29632714],[100630.0,0.35939181]],[[100680.0,0.002],[100690.0,0.1300712],[100700.0,2.20974853],[100710.0,1.04878921],[100720.0,0.46746418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935107398,[[100610.0,1.08840458],[100600.0,0.85321634],[100590.0,0.76685381],[100580.0,0.50120902],[100570.0,0.47653842]],[[100620.0,0.00910355],[100630.0,0.08859682],[100640.0,1.9809059],[100650.0,0.74854757],[100660.0,0.16194773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935142010,[[100740.0,0.14425977],[100730.0,0.051591],[100720.0,0.410393],[100710.0,0.80467055],[100700.0,0.3311199]],[[100750.0,1.8608],[100760.0,0.72176954],[100770.0,0.3149194],[100780.0,0.24684723],[100790.0,0.049564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935164028,[[100710.0,0.0496],[100700.0,0.3608],[100690.0,0.60180303],[100680.0,0.354689],[100670.0,0.049619]],[[100720.0,1.86091462],[100730.0,0.70358775],[100740.0,0.33685008],[100750.0,0.04958],[100760.0,0.6473318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935223975,[[100580.0,0.05074224],[100570.0,0.3608],[100560.0,1.05002323],[100540.0,0.33372],[73863.0,87.90869494]],[[100590.0,0.411454],[100600.0,0.28915473],[100610.0,0.42216456],[100620.0,0.71535731],[100630.0,0.168109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935254292,[[100570.0,0.59541343],[100560.0,0.74870015],[100550.0,1.14382204],[100540.0,0.45964826],[100530.0,0.82679829]],[[100580.0,0.09511503],[100590.0,0.49164916],[100600.0,1.12976304],[100610.0,1.7469731],[100620.0,0.59060595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935302332,[[100480.0,0.09329896],[100470.0,1.3113596],[100460.0,0.77489792],[100450.0,0.35143981],[100440.0,0.79381626]],[[100490.0,0.45581443],[100500.0,0.49936345],[100510.0,0.18078156],[100520.0,2.41885303],[100530.0,0.0200507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935342356,[[100440.0,0.049734],[100430.0,1.06717487],[100420.0,0.7860928],[100410.0,0.85855861],[100400.0,0.84420726]],[[100450.0,0.3668],[100460.0,0.51191324],[100470.0,0.81236871],[100480.0,0.22742951],[100490.0,0.25679395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935362858,[[100430.0,0.22796908],[100420.0,0.2981831],[100410.0,0.51049436],[100400.0,1.12443981],[100390.0,0.410556]],[[100440.0,0.55289886],[100450.0,1.15021545],[100460.0,0.197227],[100470.0,0.35195157],[100480.0,0.23666395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935412588,[[100410.0,1.26459765],[100400.0,1.24717806],[100390.0,0.80056932],[100380.0,1.05847791],[100370.0,1.47587332]],[[100420.0,9.095e-05],[100430.0,0.3608],[100440.0,0.46102969],[100450.0,0.73577574],[100460.0,0.3907206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935444110,[[100430.0,0.14493741],[100420.0,0.49494495],[100410.0,1.04325739],[100400.0,1.4717765],[100390.0,0.89351368]],[[100440.0,0.3638],[100450.0,0.5841961],[100460.0,0.48884214],[100470.0,0.32409915],[100480.0,0.384041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935496935,[[100500.0,0.16278619],[100490.0,0.308513],[100480.0,1.3371339],[100470.0,0.76131124],[100460.0,0.35143981]],[[100510.0,0.3618],[100520.0,0.538999],[100530.0,0.55343698],[100540.0,0.14822155],[100550.0,2.11140651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935525654,[[100540.0,0.056689],[100530.0,0.37034975],[100520.0,0.98219964],[100510.0,1.30907787],[100500.0,0.06017634]],[[100550.0,0.36084673],[100560.0,0.79683577],[100570.0,0.37189103],[100580.0,0.049671],[100590.0,0.61031134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935589603,[[100490.0,0.063713],[100470.0,0.42088686],[100460.0,0.71078298],[100450.0,1.17511758]],[[100500.0,1.5],[100510.0,0.42116409],[100520.0,0.73330775],[100530.0,0.44033154],[100540.0,0.35501262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935610714,[[100470.0,0.050723],[100460.0,0.35048498],[100450.0,0.95827796],[100440.0,0.82148713],[100430.0,0.69061393]],[[100480.0,2.02453178],[100490.0,0.80039963],[100500.0,0.63008712],[100510.0,0.05119933],[100520.0,0.36991338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935644743,[[100450.0,0.001],[100440.0,0.222568],[100430.0,0.32825511],[100420.0,0.58423258],[100410.0,1.24466346]],[[100460.0,2.39401426],[100470.0,0.67839804],[100480.0,0.57260786],[100490.0,0.86258447],[100500.0,0.34829061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935702069,[[100490.0,0.009],[100480.0,0.049717],[100470.0,0.04972],[100460.0,0.96367684],[100450.0,1.18551187]],[[100500.0,2.27638902],[100510.0,0.71816675],[100520.0,0.44966101],[100530.0,0.33272686],[100540.0,0.65130543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935730494,[[100490.0,0.14480803],[100480.0,0.4228916],[100470.0,1.43317977],[100460.0,0.76686193],[100450.0,1.73966505]],[[100500.0,0.3608],[100510.0,0.51138743],[100520.0,0.2734777],[100530.0,0.5179728],[100540.0,0.55465326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935803142,[[100430.0,0.062745],[100420.0,0.22838266],[100410.0,0.96418588],[100400.0,0.94443301],[100390.0,1.61187374]],[[100440.0,2.30385024],[100450.0,0.74685357],[100460.0,0.72733179],[100470.0,0.39213407],[100480.0,0.34860395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935814664,[[100430.0,0.057743],[100420.0,0.82737764],[100410.0,1.08940733],[100400.0,0.58363201],[100390.0,1.10377931]],[[100440.0,0.66011105],[100450.0,2.26584833],[100460.0,0.26775428],[100470.0,0.45943239],[100480.0,0.63595478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935843687,[[100410.0,0.12279373],[100400.0,0.72781669],[100390.0,1.22105858],[100380.0,0.81898065],[100370.0,0.08780112]],[[100420.0,0.14493057],[100430.0,2.30966579],[100440.0,0.73354833],[100450.0,0.328712],[100460.0,0.56506761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935913326,[[100350.0,0.76008103],[100340.0,0.42061573],[100330.0,0.223582],[100320.0,0.14489203],[100310.0,0.847564]],[[100360.0,1.5e-07],[100370.0,0.50982039],[100380.0,2.14359061],[100390.0,0.51519181],[100400.0,0.23799572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935926332,[[100380.0,0.049768],[100370.0,0.410573],[100360.0,0.55545403],[100350.0,0.39247603],[100340.0,0.6420783]],[[100390.0,0.5463458],[100400.0,0.71259564],[100410.0,2.26477038],[100420.0,0.6130288],[100430.0,0.37493267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733935993888,[[100460.0,0.049728],[100450.0,0.50563103],[100440.0,0.55537003],[100430.0,0.929839],[100420.0,0.37359558]],[[100470.0,0.4786532],[100480.0,0.76200716],[100490.0,0.24718042],[100500.0,50.45160434],[100510.0,0.2857764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936031518,[[100490.0,1.24140676],[100480.0,1.79313274],[100470.0,0.41725079],[100460.0,1.52547619],[100450.0,0.70316353]],[[100500.0,28.49455352],[100540.0,0.00149267],[100550.0,0.3606532],[100560.0,0.50781382],[100570.0,0.76988077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936083850,[[100520.0,0.92544969],[100510.0,0.71686363],[100500.0,1.24669446],[100490.0,0.54300751],[100480.0,0.8418879]],[[100530.0,0.5424547],[100540.0,0.78118461],[100550.0,1.92355008],[100560.0,0.22898812],[100570.0,0.20679531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936098753,[[100590.0,1.0758667],[100580.0,0.94567885],[100570.0,0.79011432],[100560.0,0.09486021],[100550.0,0.89593284]],[[100600.0,36.4294931],[100620.0,0.41933208],[100630.0,2.59593249],[100640.0,0.14850513],[100650.0,0.37129747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936171026,[[100670.0,0.09464702],[100660.0,0.47694987],[100650.0,0.28306102],[100640.0,0.5246],[100630.0,1.95378031]],[[100680.0,2.43308522],[100690.0,0.410415],[100700.0,0.81347056],[100710.0,1.75740413],[100720.0,0.51383967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936202244,[[100590.0,8.377e-05],[100570.0,0.07990318],[100560.0,0.7359],[100550.0,1.24004666],[100540.0,0.55750707]],[[100600.0,0.54984461],[100610.0,0.98528775],[100620.0,0.294098],[100630.0,0.049644],[100640.0,0.20433429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936232558,[[100590.0,0.1919],[100580.0,0.75156765],[100570.0,1.24525499],[100560.0,0.49293811],[100550.0,0.48412023]],[[100600.0,0.55093851],[100610.0,0.4194907],[100620.0,1.599304],[100630.0,0.52603009],[100640.0,1.3974209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936287203,[[100530.0,1.33921283],[100520.0,1.87041171],[100510.0,1.18728811],[100500.0,1.40256806],[100490.0,1.02329524]],[[100540.0,0.05272975],[100550.0,0.35441055],[100560.0,0.67376564],[100570.0,1.49169855],[100580.0,0.70410957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936313109,[[100580.0,0.049666],[100570.0,2.43682313],[100560.0,0.383559],[100550.0,1.27525815],[100540.0,1.03247643]],[[100600.0,0.049661],[100610.0,0.99934536],[100620.0,0.57771544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936373557,[[100570.0,0.18423451],[100560.0,0.23759536],[100550.0,1.05072273],[100540.0,1.5046812],[100530.0,0.47922334]],[[100580.0,0.9851486],[100590.0,0.97289563],[100600.0,0.56814957],[100610.0,0.30755591],[100620.0,1.38532214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936400482,[[100580.0,0.88939585],[100570.0,1.61094148],[100560.0,0.84719528],[100550.0,0.064601],[100540.0,0.95306415]],[[100590.0,0.15733145],[100600.0,0.47088837],[100610.0,2.17817592],[100620.0,1.1610975],[100630.0,0.053947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936433290,[[100590.0,0.003],[100580.0,0.59821001],[100570.0,2.10682239],[100560.0,0.40728925],[100550.0,0.70472864]],[[100600.0,2.87104859],[100610.0,0.87155484],[100620.0,0.27706663],[100630.0,0.2585268],[100640.0,1.35823261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936485326,[[100610.0,1.01321757],[100600.0,1.79791057],[100590.0,0.06962296],[100580.0,0.84923537],[100570.0,0.48876444]],[[100620.0,0.052649],[100640.0,0.10977724],[100650.0,1.73148807],[100660.0,0.53186961],[100670.0,2.44233385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936506154,[[100610.0,0.2373606],[100600.0,1.25006963],[100590.0,1.18904048],[100580.0,1.46299917],[100570.0,1.07151073]],[[100620.0,1.00246275],[100630.0,2.56082702],[100640.0,0.460085],[100650.0,0.60347123],[100660.0,0.89659182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936548476,[[100650.0,0.00312194],[100640.0,0.4584955],[100630.0,0.88332565],[100620.0,1.63217735],[100610.0,0.40535161]],[[100660.0,0.049629],[100670.0,0.8136225],[100680.0,2.04909107],[100690.0,0.27882493],[100700.0,0.32770815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936601518,[[100670.0,0.65194181],[100660.0,1.60094983],[100650.0,0.84491805],[100640.0,0.11876476],[100630.0,0.74858405]],[[100680.0,0.049622],[100690.0,1.76911811],[100700.0,1.68943646],[100710.0,1.00650433],[100720.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936652852,[[100660.0,0.6287],[100650.0,0.91125646],[100640.0,1.17966046],[100630.0,0.48413361],[100620.0,1.13779778]],[[100670.0,0.16319385],[100680.0,0.26954486],[100690.0,2.28666193],[100700.0,1.25309323],[100710.0,0.60841723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936687273,[[100700.0,0.6305],[100690.0,0.96952337],[100680.0,0.69010768],[100670.0,0.11417],[100660.0,0.69622089]],[[100710.0,0.049605],[100720.0,0.00148984],[100730.0,0.16842792],[100740.0,1.3194294],[100750.0,0.59293088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936721608,[[100720.0,0.3608],[100710.0,1.44789725],[100700.0,0.58875692],[100690.0,0.39142513],[100680.0,1.48876703]],[[100730.0,0.055595],[100740.0,0.291692],[100750.0,1.14268131],[100760.0,0.58862788],[100770.0,0.02083707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936754648,[[100700.0,0.62167841],[100690.0,1.22537148],[100680.0,1.16866085],[100670.0,0.06603055],[100660.0,0.31927675]],[[100710.0,0.049605],[100720.0,0.7403374],[100730.0,2.09901608],[100740.0,0.86733381],[100750.0,0.25775596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936808480,[[100790.0,0.904065],[100780.0,0.66950092],[100770.0,0.33316],[100760.0,0.1007601],[100750.0,0.02729787]],[[100800.0,0.1],[100810.0,0.16794935],[100820.0,0.93791722],[100830.0,0.58859288],[100840.0,0.41613018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936843911,[[100820.0,0.52755967],[100810.0,1.002193],[100800.0,0.65812467],[100790.0,0.11088385],[100780.0,0.01992304]],[[100830.0,0.001],[100840.0,0.27757023],[100850.0,2.16684488],[100860.0,0.97609704],[100870.0,0.65228985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936902262,[[100840.0,0.6235],[100830.0,1.00866929],[100820.0,0.16053907],[100810.0,0.079311],[100800.0,2.02885816]],[[100850.0,0.17895484],[100860.0,0.98308147],[100870.0,2.33737388],[100880.0,0.45955237],[100890.0,0.75798487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733936969609,[[100800.0,1.10492436],[100790.0,0.34494573],[100780.0,0.57497752],[100770.0,0.17919481],[100760.0,0.4636217]],[[100810.0,0.064556],[100820.0,0.9882919],[100830.0,1.17045709],[100840.0,1.68265891],[100850.0,0.02232889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937014644,[[100840.0,0.19484121],[100830.0,0.23578828],[100820.0,1.52614056],[100810.0,0.672155],[100800.0,0.7469647]],[[100850.0,0.82554967],[100860.0,0.586071],[100870.0,1.96192863],[100880.0,1.08323197],[100890.0,0.50890746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937028552,[[100830.0,0.002],[100820.0,0.66311983],[100810.0,0.96831795],[100800.0,1.41487614],[100790.0,0.5280487]],[[100840.0,0.97099389],[100850.0,1.10522304],[100860.0,0.51720275],[100870.0,0.44561222],[100880.0,0.60032733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937081203,[[100870.0,1.1509467],[100860.0,0.5108906],[100850.0,1.09283148],[100840.0,0.397176],[100830.0,1.16176971]],[[100880.0,0.16472767],[100890.0,0.65123249],[100900.0,3.05712621],[100910.0,0.053804],[100920.0,0.73241495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937132925,[[100800.0,0.96727593],[100790.0,1.42608048],[100780.0,0.28328276],[100770.0,0.93978784],[100760.0,1.38579922]],[[100810.0,0.07407713],[100820.0,0.36952221],[100830.0,1.13072622],[100840.0,0.86169533],[100850.0,0.56119853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937146363,[[100860.0,0.001],[100850.0,0.36091695],[100840.0,0.76004309],[100830.0,0.82273155],[100820.0,0.72267853]],[[100870.0,2.11294059],[100880.0,0.78859577],[100890.0,0.81876689],[100900.0,0.56460553],[100910.0,0.049505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937186193,[[100970.0,0.002],[100960.0,1.05188767],[100950.0,0.9468],[100940.0,0.05096984],[100930.0,0.06904718]],[[100980.0,0.049467],[100990.0,0.42635472],[101000.0,2.06120785],[101010.0,0.98531167],[101020.0,0.07340518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937230024,[[100930.0,0.65806386],[100920.0,0.96739299],[100910.0,0.67720967],[100900.0,0.46436069],[100890.0,1.90568022]],[[100940.0,0.42899867],[100950.0,0.79989686],[100960.0,2.17679336],[100970.0,0.58953836],[100980.0,0.02428939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937305176,[[100820.0,9.153e-05],[100810.0,0.01968461],[100800.0,0.78706541],[100790.0,0.94754],[100780.0,0.59545155]],[[100830.0,0.52366908],[100840.0,2.43603338],[100850.0,0.57316508],[100860.0,0.4434363],[100870.0,0.27652579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937338314,[[100740.0,0.29178075],[100730.0,7.099e-05],[100720.0,1.39854567],[100710.0,0.78669183],[100700.0,0.55320797]],[[100750.0,0.52359167],[100760.0,1.36836601],[100770.0,1.85963474],[100780.0,0.17939539],[100790.0,0.06190021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937377030,[[100810.0,1.34916267],[100800.0,0.52356667],[100790.0,0.31286668],[100780.0,0.07096904],[100770.0,0.79175404]],[[100820.0,6.98e-05],[100840.0,1.176238],[100850.0,1.87289827],[100860.0,0.16274067],[100870.0,0.13937918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937421768,[[100770.0,0.54298692],[100760.0,0.37248601],[100750.0,1.6063298],[100740.0,0.5947686],[100730.0,1.24229712]],[[100780.0,0.005],[100790.0,0.049561],[100800.0,0.94335431],[100810.0,0.78715129],[100820.0,1.549548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937452492,[[100830.0,0.11321167],[100820.0,0.958126],[100810.0,0.6559496],[100800.0,0.55718932],[100790.0,0.05104481]],[[100840.0,0.93155727],[100850.0,0.64727193],[100860.0,0.21226967],[100870.0,1.549523],[100880.0,0.02365792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937491719,[[100770.0,0.38053167],[100760.0,0.98611292],[100750.0,0.42969425],[100740.0,1.60664429],[100730.0,0.70345112]],[[100790.0,0.410363],[100800.0,0.66636704],[100810.0,0.17581305],[100820.0,0.622028],[100830.0,0.43024223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937542655,[[100720.0,0.0256017],[100710.0,0.77629797],[100700.0,1.355625],[100690.0,0.079448],[100680.0,0.40122367]],[[100730.0,0.41039],[100740.0,0.68469967],[100750.0,0.66258],[100760.0,0.32780171],[100770.0,0.29596732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937598906,[[100680.0,0.67298408],[100670.0,1.049299],[100660.0,0.42992485],[100650.0,0.63704663],[100640.0,0.58193905]],[[100690.0,0.41041],[100700.0,0.37162467],[100710.0,0.79827921],[100720.0,1.71919245],[100730.0,0.58434727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937601901,[[100690.0,0.36861167],[100680.0,0.54560746],[100670.0,0.969635],[100660.0,0.06912485],[100650.0,0.87215696]],[[100700.0,0.3608],[100710.0,0.95707577],[100720.0,2.19439889],[100730.0,0.14801765],[100740.0,0.35280255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937663257,[[100740.0,0.01947893],[100730.0,0.6545866],[100720.0,1.08155147],[100710.0,0.51089067],[100700.0,1.05414954]],[[100750.0,0.67538],[100760.0,0.89039176],[100770.0,1.83095594],[100780.0,0.59584264],[100790.0,0.288963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937725087,[[100730.0,0.18343194],[100720.0,1.4823458],[100710.0,0.52360867],[100700.0,0.52204414],[100690.0,0.58022233]],[[100750.0,0.410382],[100760.0,0.49928296],[100770.0,2.32888394],[100780.0,0.42291298],[100790.0,0.23149162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937755995,[[100710.0,0.11321167],[100700.0,0.8922],[100690.0,0.703529],[100680.0,0.12821751],[100670.0,0.81570568]],[[100720.0,1.910397],[100730.0,0.98368193],[100740.0,0.20817844],[100750.0,0.73171162],[100760.0,0.21234744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937798655,[[100680.0,0.13423681],[100670.0,0.93093074],[100660.0,0.684422],[100650.0,0.44665167],[100640.0,0.40283604]],[[100690.0,0.67342633],[100700.0,0.93384616],[100710.0,1.66281167],[100720.0,0.08884683],[100730.0,0.12276245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937842381,[[100680.0,0.01010514],[100670.0,0.01943893],[100660.0,1.60743425],[100650.0,0.474971],[100630.0,0.049636]],[[100690.0,1.91541],[100700.0,0.78911667],[100710.0,0.74853675],[100720.0,0.053897],[100730.0,0.3334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937880411,[[100630.0,1.04486767],[100620.0,0.758762],[100610.0,0.049646],[100600.0,0.149652],[100590.0,0.11321167]],[[100650.0,0.049629],[100660.0,0.52363567],[100670.0,0.460043],[100680.0,0.11321167],[100690.0,0.30149043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937916541,[[100620.0,0.2577],[100610.0,0.83761167],[100600.0,0.59033663],[100590.0,0.70393167],[100580.0,0.129162]],[[100630.0,0.42144322],[100640.0,2.02513669],[100650.0,1.08382408],[100660.0,0.23256269],[100670.0,0.38814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733937974973,[[100600.0,0.10008583],[100590.0,0.7789],[100580.0,1.12529167],[100570.0,0.079501],[100560.0,0.64717524]],[[100610.0,2.02365567],[100620.0,1.35467808],[100630.0,0.22826099],[100640.0,0.05112018],[100650.0,0.55956545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938009890,[[100590.0,0.5536],[100580.0,1.17916634],[100570.0,0.86199586],[100560.0,0.65722113],[100550.0,1.27905159]],[[100600.0,0.04975434],[100610.0,0.53385278],[100620.0,0.69212306],[100630.0,0.55649671],[100640.0,0.38317957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938081633,[[100620.0,0.63238004],[100610.0,0.3608],[100600.0,1.06066068],[100590.0,1.02880547],[100580.0,1.38795067]],[[100630.0,0.049634],[100640.0,1.92073763],[100650.0,0.61247218],[100660.0,0.26798844],[100670.0,0.37808303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938099059,[[100590.0,7.119e-05],[100580.0,0.2378],[100570.0,0.9761734],[100560.0,0.82322889],[100550.0,0.65273271]],[[100600.0,0.52766067],[100610.0,0.58388102],[100620.0,0.41976753],[100630.0,0.37965322],[100650.0,1.52143057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938162591,[[100560.0,0.29691684],[100550.0,0.4920735],[100540.0,0.86553467],[100530.0,1.56750798],[100520.0,1.29988684]],[[100570.0,0.68028975],[100580.0,0.98693113],[100590.0,0.3901897],[100600.0,0.2087678],[100610.0,1.55712991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938207020,[[100530.0,0.0702],[100520.0,0.86363315],[100510.0,0.93716433],[100500.0,0.70607572],[100490.0,0.93971508]],[[100540.0,0.16766432],[100550.0,1.92076449],[100560.0,0.76661718],[100570.0,0.1839787],[100580.0,0.58143879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938231231,[[100520.0,1.30630844],[100510.0,0.93418819],[100500.0,1.44078503],[100490.0,1.05817833],[100480.0,0.67922574]],[[100530.0,0.050684],[100540.0,0.049679],[100560.0,0.87830827],[100570.0,0.48136226],[100580.0,1.82634373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938289284,[[100500.0,0.10009703],[100490.0,0.11952082],[100480.0,1.52787161],[100470.0,0.48966844],[100460.0,0.56247889]],[[100510.0,0.70073829],[100520.0,2.11295016],[100530.0,0.53962417],[100540.0,0.35936121],[100550.0,0.70405387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938321492,[[100410.0,0.0394],[100400.0,0.41538469],[100390.0,1.19535854],[100380.0,0.88082031],[100370.0,0.70390868]],[[100420.0,0.52544644],[100430.0,1.586734],[100440.0,0.6196554],[100450.0,0.2964001],[100460.0,0.15285932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938357615,[[100450.0,0.91980954],[100440.0,0.52443244],[100430.0,1.35024517],[100420.0,1.44757962],[100410.0,0.95454495]],[[100460.0,0.049723],[100470.0,0.00011059],[100480.0,0.55442544],[100490.0,0.82852222],[100500.0,0.82608502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938411849,[[100490.0,0.73104961],[100480.0,1.09616342],[100470.0,0.57353293],[100460.0,0.327118],[100450.0,0.46546868]],[[100500.0,0.088099],[100510.0,0.410494],[100520.0,0.70262703],[100530.0,0.28502208],[100540.0,0.49231036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938502028,[[100410.0,0.19033694],[100400.0,0.56284328],[100390.0,0.76475057],[100380.0,0.16366344],[100370.0,0.05125435]],[[100420.0,0.52967364],[100430.0,0.78710351],[100440.0,0.2116084],[100450.0,1.74728305],[100460.0,0.5734171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938531844,[[100470.0,0.5713731],[100460.0,0.47498099],[100450.0,0.01961137],[100440.0,0.54901156],[100430.0,0.30823944]],[[100480.0,0.049708],[100490.0,0.410507],[100500.0,2.26056756],[100510.0,0.18715932],[100520.0,0.17827119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938553353,[[100430.0,0.06207937],[100420.0,0.51500844],[100410.0,0.91376944],[100400.0,0.80357615],[100390.0,0.049751]],[[100440.0,0.40431562],[100450.0,2.06393144],[100460.0,0.118743],[100470.0,0.47712081],[100480.0,0.18848135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938638330,[[100370.0,0.58016844],[100360.0,0.38555146],[100350.0,0.54553882],[100340.0,0.019977],[100330.0,0.51808816]],[[100380.0,0.17097698],[100390.0,0.46865253],[100400.0,2.00314277],[100410.0,0.16365344],[100420.0,0.37320689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938659840,[[100360.0,0.85699731],[100350.0,1.23370748],[100340.0,1.14319224],[100330.0,0.6945087],[100320.0,1.07404641]],[[100370.0,0.23586348],[100380.0,0.21557798],[100390.0,0.86191804],[100400.0,0.4120447],[100410.0,2.06010315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938727385,[[100350.0,1.18789225],[100340.0,1.2215853],[100330.0,0.8475495],[100320.0,1.30286792],[100310.0,0.32575133]],[[100360.0,0.001],[100370.0,0.049763],[100380.0,0.55388332],[100390.0,0.38253168],[100400.0,2.06118338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938740289,[[100350.0,0.86274546],[100340.0,0.83941335],[100330.0,1.40962196],[100320.0,1.04540791],[100310.0,0.75596129]],[[100360.0,0.098368],[100370.0,0.410563],[100380.0,2.28246622],[100390.0,0.20899157],[100400.0,0.18476354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938820355,[[100310.0,0.53725206],[100300.0,0.89078997],[100290.0,0.99097563],[100280.0,1.89185906],[100270.0,0.338019]],[[100320.0,0.049788],[100330.0,0.59520951],[100340.0,0.76208629],[100350.0,0.19805815],[100360.0,0.18326895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938854076,[[100420.0,0.00112364],[100410.0,0.48998128],[100400.0,0.01496],[100390.0,0.5032],[100380.0,0.49853728]],[[100430.0,0.418535],[100440.0,0.57554928],[100450.0,0.29959128],[100460.0,0.16828969],[100470.0,0.26673214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938920946,[[100410.0,0.003],[100400.0,0.01496],[100390.0,0.50485528],[100380.0,0.16397628],[100370.0,0.099519]],[[100420.0,0.454838],[100430.0,0.19755786],[100440.0,2.02475128],[100450.0,0.05551777],[100460.0,0.33432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938952265,[[100420.0,0.29770875],[100410.0,0.36713859],[100400.0,0.99708264],[100390.0,1.86001424],[100380.0,1.02280595]],[[100430.0,1.91262191],[100440.0,0.86915303],[100450.0,0.25247541],[100460.0,0.24844614],[100470.0,0.81959306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733938980388,[[100390.0,0.002074],[100380.0,0.06163704],[100370.0,0.97475867],[100360.0,1.17673836],[100350.0,0.65636811]],[[100400.0,2.19590908],[100410.0,0.74741331],[100420.0,0.20276141],[100430.0,0.24860644],[100450.0,1.72492682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939050036,[[100240.0,0.11950205],[100230.0,0.56692128],[100220.0,0.425634],[100210.0,0.45002575],[100200.0,0.36406628]],[[100250.0,0.049822],[100260.0,0.51654345],[100270.0,1.950113],[100280.0,0.18669397],[100290.0,0.43857508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939082669,[[100210.0,0.10064807],[100200.0,1.01107799],[100190.0,1.08232663],[100180.0,0.049854],[100170.0,1.05835047]],[[100220.0,0.411637],[100230.0,0.68718055],[100240.0,0.26698961],[100250.0,1.87789146],[100260.0,0.11864081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939103986,[[100240.0,1.22050962],[100230.0,0.95707863],[100220.0,0.48655592],[100210.0,0.78070348],[100200.0,0.77205012]],[[100260.0,0.13979824],[100270.0,0.58151115],[100280.0,0.8676867],[100290.0,0.32243406],[100300.0,0.29205846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939168250,[[100310.0,1.04124449],[100300.0,1.05257482],[100290.0,0.24372028],[100280.0,0.98575897],[100270.0,0.65078362]],[[100320.0,0.143488],[100330.0,0.45259823],[100340.0,1.960359],[100350.0,0.11571649],[100360.0,0.06157498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939199873,[[100350.0,0.00011607],[100340.0,0.18997375],[100330.0,1.039758],[100320.0,0.91271474],[100310.0,0.3608]],[[100360.0,0.94338928],[100370.0,1.91068164],[100380.0,0.33180599],[100390.0,0.21383898],[100400.0,0.28670413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939259427,[[100290.0,0.01509089],[100280.0,0.01165236],[100270.0,0.11422128],[100260.0,0.461675],[100250.0,1.15268044]],[[100300.0,0.82693319],[100310.0,2.25166918],[100320.0,0.40189567],[100330.0,0.51195327],[100340.0,0.50578601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939290361,[[100260.0,0.51112128],[100250.0,0.62611019],[100240.0,1.34616409],[100230.0,0.58369889],[100220.0,0.41533321]],[[100270.0,0.08870112],[100280.0,0.52888416],[100290.0,0.8428341],[100300.0,1.66832628],[100310.0,0.37193995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939352204,[[100310.0,0.52226695],[100300.0,0.37576],[100290.0,0.62122738],[100280.0,0.05130427],[100270.0,0.049815]],[[100320.0,0.04988836],[100330.0,0.512688],[100340.0,0.57459028],[100350.0,0.11422128],[100360.0,0.01099602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939391440,[[100310.0,1.27121279],[100300.0,1.49517382],[100290.0,0.99489126],[100280.0,0.72140053],[100270.0,0.33642363]],[[100320.0,0.00209536],[100330.0,0.049791],[100340.0,0.478883],[100350.0,0.54513834],[100360.0,1.78383311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939418350,[[100390.0,0.69628],[100380.0,0.57905362],[100370.0,0.11184424],[100360.0,0.07000832],[100340.0,0.4746608]],[[100400.0,0.113],[100410.0,0.049749],[100420.0,0.04983619],[100430.0,0.49145701],[100440.0,0.55935828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939481201,[[100420.0,0.11571485],[100410.0,0.1436092],[100400.0,1.06594781],[100390.0,0.410555],[100380.0,0.58237818]],[[100430.0,0.443838],[100440.0,0.53288909],[100450.0,0.34240694],[100460.0,0.22992584],[100470.0,0.29173346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939520828,[[100320.0,0.11532804],[100310.0,0.66203443],[100300.0,1.20841215],[100290.0,0.50008909],[100280.0,0.4682093]],[[100330.0,0.410588],[100340.0,0.3608],[100350.0,0.14848415],[100360.0,0.34913424],[100370.0,0.18542682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939578873,[[100250.0,0.42952885],[100240.0,0.9643737],[100230.0,1.42589424],[100220.0,1.27021193],[100210.0,1.11050888]],[[100260.0,0.410624],[100270.0,0.46193387],[100280.0,0.12347502],[100290.0,0.46565416],[100300.0,0.3392048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939607491,[[100250.0,0.35772483],[100240.0,0.19076572],[100230.0,1.91740855],[100220.0,0.96315512],[100210.0,1.60162941]],[[100260.0,0.49840389],[100270.0,0.73047434],[100280.0,1.76424182],[100290.0,0.37526933],[100300.0,0.21139754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939639918,[[100260.0,0.10011949],[100250.0,0.13483892],[100240.0,0.24749295],[100230.0,0.85196546],[100220.0,1.25348071]],[[100270.0,0.49944136],[100280.0,2.05937742],[100290.0,0.30211267],[100300.0,0.17146867],[100310.0,0.64593782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939703271,[[100230.0,0.05514745],[100220.0,0.61936397],[100210.0,0.39799944],[100200.0,1.08242239],[100190.0,0.560508]],[[100240.0,0.411632],[100250.0,0.57492142],[100260.0,0.32108177],[100270.0,0.20828267],[100280.0,0.79497519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939739104,[[100150.0,0.01242005],[100140.0,0.7942026],[100130.0,0.96170345],[100120.0,1.31457026],[100110.0,0.70503111]],[[100160.0,0.049872],[100180.0,2.27153241],[100190.0,0.049858],[100200.0,0.27121642],[100210.0,0.09265272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939768736,[[100160.0,0.00907088],[100150.0,0.11446442],[100140.0,0.69612],[100130.0,1.47509279],[100120.0,0.59707633]],[[100170.0,0.411672],[100180.0,1.19372841],[100190.0,0.33674514],[100200.0,0.38169109],[100210.0,0.33903614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939815080,[[100090.0,0.21501821],[100080.0,0.761033],[100070.0,0.4319],[100060.0,0.085323],[100050.0,0.21432242]],[[100100.0,0.0377],[100110.0,0.444102],[100120.0,0.51006442],[100130.0,1.61561488],[100140.0,0.16435442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939848898,[[99933.0,0.3608],[99929.0,0.049992],[99925.0,0.0327],[99924.0,0.01987125],[99923.0,0.3608]],[[99952.0,0.3608],[99957.0,0.049979],[99965.0,0.3608],[99970.0,7.124e-05],[99978.0,0.049968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939925055,[[99820.0,0.31090902],[99801.0,0.3608],[99783.0,0.01504],[99775.0,0.0399],[99770.0,0.17362599]],[[99821.0,0.050047],[99827.0,0.003],[99830.0,0.47362599],[99831.0,0.3608],[99839.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939936872,[[99801.0,0.260779],[99797.0,0.00393803],[99790.0,0.17362599],[99789.0,0.33510527],[99788.0,0.014041]],[[99803.0,0.007],[99809.0,0.050053],[99828.0,0.410843],[99833.0,1.5],[99840.0,0.17369806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733939988300,[[99717.0,0.3608],[99712.0,0.03519224],[99710.0,0.17362599],[99708.0,0.3107895],[99695.0,0.0498]],[[99730.0,0.00012117],[99735.0,0.3608],[99745.0,0.3608],[99748.0,0.00150473],[99751.0,0.44197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940008727,[[99851.0,0.33644],[99850.0,0.00010078],[99845.0,0.3608],[99842.0,0.001],[99836.0,0.3608]],[[99863.0,0.3608],[99870.0,0.00011984],[99878.0,0.0536],[99879.0,0.3608],[99880.0,0.17362599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940069163,[[99818.0,0.01931085],[99811.0,0.0633],[99806.0,0.65704634],[99800.0,0.27309467],[99799.0,0.33612]],[[99836.0,0.3608],[99838.0,0.3608],[99850.0,0.22312667],[99855.0,0.05003],[99861.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940079664,[[99783.0,0.00150295],[99780.0,0.00011165],[99771.0,0.3608],[99762.0,0.3608],[99760.0,0.17309467]],[[99789.0,0.3608],[99800.0,0.0668],[99801.0,0.4277],[99810.0,0.17309467],[106760.0,0.12701232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940113188,[[99648.0,0.17664187],[99641.0,0.39432099],[99637.0,1.56111622],[99636.0,0.38127627],[99630.0,0.17321017]],[[99649.0,0.051133],[99655.0,0.3608],[99657.0,1.5],[99662.0,0.050127],[99679.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940179317,[[99658.0,0.02024735],[99650.0,9.186e-05],[99647.0,0.410939],[99636.0,0.35196],[99631.0,0.123047]],[[99659.0,0.3648],[99668.0,0.0707],[99669.0,0.410928],[99679.0,0.073],[99719.0,0.01214506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940223051,[[99860.0,0.051032],[99853.0,0.3608],[99850.0,0.17309467],[99848.0,0.3608],[99847.0,0.050038]],[[99861.0,0.009],[99872.0,0.3608],[99879.0,0.00150267],[99880.0,0.0001266],[99882.0,0.17478503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940254266,[[99855.0,0.17787472],[99849.0,0.23720241],[99847.0,0.3608],[99841.0,0.29648596],[99833.0,0.40582815]],[[99862.0,0.050031],[99873.0,0.15219168],[99879.0,0.050023],[99880.0,0.17309467],[99892.0,0.00150286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940279795,[[99769.0,0.42109997],[99766.0,0.01996133],[99762.0,0.3608],[99758.0,0.35578315],[99754.0,0.149285]],[[99770.0,0.050077],[99780.0,7.057e-05],[99789.0,0.410868],[99793.0,0.00150411],[99795.0,0.050065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940321615,[[99928.0,0.3608],[99920.0,0.43333622],[99909.0,0.0979],[99907.0,0.02005945],[99901.0,0.153112]],[[99930.0,0.00161346],[99933.0,0.14590472],[99939.0,0.17508567],[99941.0,0.02494125],[99944.0,0.04999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940337537,[[99957.0,0.3818899],[99950.0,0.17284216],[99945.0,0.3608],[99943.0,0.06954186],[99938.0,0.00150079]],[[99960.0,0.05007905],[99969.0,0.3608],[99977.0,0.02097133],[99978.0,1.549973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940373268,[[99993.0,0.04371662],[99980.0,0.37964586],[99962.0,0.47813459],[99960.0,0.62574048],[99958.0,0.049983]],[[99994.0,0.049965],[100010.0,0.93356016],[100020.0,0.43695027],[100030.0,0.06494701],[100040.0,0.72876495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940418794,[[100090.0,0.10855732],[100080.0,0.89498748],[100070.0,1.16976474],[100060.0,0.58014726],[100050.0,0.52819761]],[[100100.0,0.410712],[100110.0,0.632108],[100120.0,0.42452393],[100130.0,0.31245891],[100140.0,0.58138456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940429712,[[100140.0,0.73186066],[100130.0,0.90664348],[100120.0,1.02664174],[100110.0,0.04998315],[100100.0,0.46768429]],[[100150.0,0.00010918],[100160.0,0.05138397],[100170.0,0.3608],[100180.0,0.460549],[100190.0,0.3963326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940493852,[[100000.0,0.05624479],[99999.0,0.35833413],[99989.0,0.00150011],[99987.0,0.77881926],[99981.0,0.78905775]],[[100010.0,0.410752],[100020.0,0.63453616],[100030.0,0.62048948],[100040.0,2.40040294],[100050.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940520782,[[99981.0,0.3608],[99980.0,0.12130374],[99972.0,0.71787123],[99960.0,0.29484216],[99952.0,0.75341367]],[[99987.0,0.049964],[99993.0,0.3608],[100010.0,0.58359416],[100020.0,0.176548],[100030.0,2.02870631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940559708,[[99952.0,0.33344283],[99950.0,0.17284216],[99943.0,0.02058226],[99940.0,0.00010359],[99933.0,0.3608]],[[99970.0,0.36088877],[99973.0,0.3608],[99978.0,1.50052001],[99984.0,0.049965],[99989.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940592431,[[99920.0,8.626e-05],[99919.0,0.23420119],[99918.0,0.3608],[99907.0,0.1233],[99905.0,0.050004]],[[99930.0,0.3608],[99937.0,0.175689],[99938.0,1.86140001],[99946.0,0.049984],[99954.0,0.02760911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940617548,[[99917.0,0.33064989],[99916.0,0.049999],[99913.0,0.002],[99817.0,0.0349865],[99797.0,0.02719795]],[[99926.0,0.3628],[99938.0,0.3608],[99946.0,0.1247],[99947.0,0.1304],[99950.0,0.17284216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940651580,[[99933.0,0.03453153],[99920.0,0.1729514],[99916.0,0.727149]],[[99937.0,0.3608],[99945.0,0.2507],[99946.0,0.3608],[99948.0,0.049988],[99963.0,0.049981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940689693,[[99896.0,0.1729514],[99895.0,0.1345],[99894.0,0.02032489],[99892.0,0.41780028]],[[99906.0,0.3658],[99915.0,0.3608],[99921.0,0.050002],[99925.0,0.2702],[99930.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940716220,[[99842.0,0.01990794],[99840.0,7.228e-05],[99838.0,0.4027553],[99829.0,0.050047],[99825.0,0.13]],[[99848.0,0.3608],[99849.0,0.050038],[99850.0,0.002],[99857.0,0.3608],[99859.0,0.1351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940759447,[[99762.0,0.36536674],[99761.0,0.1309],[99760.0,0.00051977],[99758.0,0.050083],[99750.0,0.17316024]],[[99770.0,0.001],[99776.0,0.410874],[99790.0,0.17316024],[99792.0,0.1378],[99796.0,0.00150374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940806682,[[99728.0,0.050098],[99725.0,0.29895925],[99724.0,0.3608],[99723.0,0.11563175],[99716.0,0.36789083]],[[99734.0,0.3608],[99740.0,0.00011557],[99760.0,0.11563175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940813497,[[99739.0,0.052093],[99737.0,0.35797836],[99733.0,0.05052682],[99732.0,0.3608],[99731.0,0.33664]],[[99740.0,0.008],[99752.0,0.005],[99760.0,8.193e-05],[99761.0,0.3608],[99775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940860136,[[99809.0,0.02043879],[99808.0,0.00250287],[99800.0,0.11550498],[99795.0,0.33628],[99794.0,0.35601639]],[[99810.0,0.3608],[99821.0,0.3608],[99828.0,0.188948],[99830.0,0.08774016],[99834.0,0.04263992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940900461,[[99824.0,0.41535246],[99823.0,0.1536332],[99822.0,0.0515534],[99821.0,0.36172]],[[99842.0,0.050041],[99843.0,0.3628],[99850.0,0.11550498],[99853.0,0.3608],[99855.0,0.050035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940934280,[[99832.0,0.01965636],[99830.0,0.00111051],[99820.0,0.17352355],[99819.0,0.050052],[99818.0,0.30664612]],[[99834.0,0.3608],[99838.0,0.3608],[99842.0,0.1471],[99843.0,0.050041],[99848.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733940965401,[[99881.0,0.050021],[99880.0,0.21583046],[99877.0,0.33762165],[99863.0,0.3608],[99861.0,0.050031]],[[99897.0,0.002],[99900.0,0.4618],[99905.0,0.05151185],[99913.0,1.5],[99921.0,0.050002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941000327,[[100020.0,0.006],[100010.0,0.38237655],[100000.0,0.55507129],[99996.0,0.3608],[99995.0,0.015]],[[100030.0,0.412747],[100040.0,0.84298853],[100050.0,0.33511259],[100060.0,0.11739723],[100070.0,0.24342378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941044058,[[100040.0,0.00102439],[100030.0,0.06948357],[100020.0,1.23409242],[100010.0,0.56935175],[100000.0,0.23738342]],[[100050.0,0.87132267],[100060.0,2.133624],[100070.0,0.054227],[100080.0,0.22384817],[100110.0,0.35113001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941070861,[[99909.0,0.10008857],[99908.0,0.07094537],[99901.0,0.3608],[99900.0,0.14945579],[99862.0,0.01504]],[[99915.0,0.3608],[99923.0,0.3608],[99937.0,0.00150163],[99942.0,0.049991],[99983.0,0.61753025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941136293,[[100000.0,0.17863173],[99998.0,0.23840084],[99995.0,0.002],[99994.0,0.001],[99991.0,0.29800105]],[[100010.0,0.3608],[100020.0,0.74137238],[100030.0,0.05083812],[100040.0,0.385585],[100050.0,0.35059724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941173139,[[100080.0,0.3296],[100070.0,0.94802648],[100060.0,0.83020566],[100050.0,0.67306847],[100040.0,0.50692111]],[[100090.0,0.42684268],[100100.0,2.010715],[100110.0,0.25071419],[100120.0,0.52308818],[100130.0,0.21239271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941220575,[[100150.0,0.04998677],[100140.0,0.3608],[100130.0,0.729693],[100120.0,0.78197672],[100110.0,0.3626815]],[[100160.0,0.3608],[100170.0,0.90109801],[100180.0,0.09987581],[100190.0,1.5043],[100200.0,0.28194319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941232556,[[100210.0,0.745774],[100200.0,0.3608],[100190.0,0.52069538],[100180.0,0.7613018],[100170.0,0.43843378]],[[100240.0,0.410645],[100250.0,0.78608558],[100260.0,2.07864044],[100270.0,0.23910632],[100280.0,0.42632189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941276814,[[100200.0,0.41076137],[100190.0,0.741107],[100180.0,1.02368969],[100170.0,0.72600593],[100160.0,0.59600211]],[[100210.0,0.00709743],[100230.0,1.599698],[100240.0,0.52277787],[100250.0,0.83939202],[100260.0,0.16783016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941331642,[[100190.0,0.02815312],[100180.0,1.07879],[100170.0,0.57905927],[100160.0,0.90248069],[100150.0,1.29051989]],[[100200.0,0.049862],[100210.0,0.410657],[100220.0,0.91759963],[100230.0,0.37433094],[100240.0,0.386542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941343762,[[100270.0,0.1678],[100260.0,0.410627],[100240.0,0.72949506],[100230.0,0.217047],[100220.0,1.46556594]],[[100280.0,1.549819],[100290.0,0.36136],[100300.0,1.24232123],[100310.0,0.38223522],[100320.0,0.5701402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941419447,[[100250.0,0.36191037],[100240.0,0.40364418],[100230.0,0.90166185],[100220.0,0.91388932],[100210.0,0.68127487]],[[100260.0,0.049827],[100270.0,1.72149389],[100280.0,0.62882068],[100290.0,0.71387757],[100300.0,0.28220564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941426846,[[100230.0,0.1592],[100220.0,0.6853],[100210.0,0.3608],[100200.0,1.01448454],[100190.0,0.48108179]],[[100240.0,0.049837],[100250.0,0.049834],[100260.0,1.093959],[100270.0,0.410622],[100280.0,0.45882883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941499493,[[100190.0,2.7e-07],[100180.0,0.1742],[100170.0,0.99230642],[100160.0,1.05391921],[100150.0,0.31695834]],[[100200.0,0.98390001],[100210.0,2.18502715],[100220.0,0.36694463],[100230.0,0.22800645],[100240.0,0.51079298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941529620,[[100170.0,0.17640998],[100160.0,0.74476915],[100150.0,0.71423619],[100140.0,0.50724729],[100130.0,0.40625595]],[[100180.0,0.05595238],[100190.0,1.58887742],[100200.0,1.29492021],[100210.0,1.01225966],[100230.0,0.23347444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941583351,[[100310.0,0.3608],[100300.0,0.58210238],[100290.0,0.67480924],[100280.0,0.38791338],[100270.0,0.69731716]],[[100320.0,0.049798],[100330.0,0.3213253],[100340.0,0.6106593],[100350.0,2.05141508],[100360.0,1.19444194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941610095,[[100340.0,0.410586],[100330.0,1.32761044],[100320.0,0.50609455],[100310.0,0.57703322],[100300.0,0.02992]],[[100350.0,0.049783],[100360.0,0.22127538],[100370.0,0.099551],[100380.0,0.84599523],[100390.0,0.751863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941642320,[[100330.0,0.3608],[100320.0,1.63753605],[100310.0,1.46482302],[100300.0,1.29400869],[100290.0,0.0794474]],[[100340.0,0.050791],[100350.0,0.04985832],[100360.0,0.049778],[100370.0,0.93132748],[100380.0,1.04637615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941672832,[[100360.0,0.70961266],[100350.0,0.97914363],[100340.0,0.556584],[100330.0,0.81860252],[100320.0,1.19811527]],[[100370.0,0.00012408],[100380.0,0.04977],[100390.0,0.396263],[100400.0,0.87872576],[100410.0,0.4306843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941728966,[[100380.0,1.53821624],[100370.0,0.1564],[100360.0,1.13201578],[100350.0,0.6378321],[100340.0,0.63063288]],[[100390.0,0.05383679],[100400.0,1.60149502],[100410.0,0.420712],[100420.0,0.7245109],[100430.0,0.69804944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941782302,[[100420.0,8.618e-05],[100410.0,0.410547],[100400.0,0.5099],[100390.0,0.6632542],[100380.0,0.53604647]],[[100430.0,0.46726524],[100440.0,0.69421558],[100450.0,0.460263],[100460.0,0.13368241],[100470.0,0.21275034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941823923,[[100400.0,0.3608],[100390.0,0.41205074],[100380.0,0.35378581],[100370.0,0.67363523],[100360.0,0.04986856]],[[100410.0,0.16495423],[100420.0,0.410543],[100430.0,0.93598],[100440.0,0.13116208],[100450.0,0.04973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941847839,[[100360.0,0.00309956],[100350.0,0.3608],[100340.0,1.07839451],[100330.0,0.9545693],[100320.0,0.68897837]],[[100370.0,0.31047423],[100380.0,0.82516923],[100390.0,0.68349878],[100400.0,0.19961131],[100410.0,0.17803639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941903086,[[100430.0,0.002],[100420.0,0.049743],[100410.0,0.6347],[100400.0,0.55936023],[100390.0,0.24092669]],[[100440.0,0.55230667],[100450.0,0.71631801],[100460.0,0.1383],[100470.0,0.049721],[100480.0,0.22119222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941933207,[[100400.0,0.049753],[100390.0,0.049758],[100380.0,1.27706715],[100370.0,0.544367],[100360.0,0.19241157]],[[100410.0,0.55445],[100420.0,0.6342],[100430.0,0.05123429],[100440.0,0.20740925],[100450.0,0.24940086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733941962222,[[100480.0,0.00161654],[100470.0,0.099432],[100460.0,0.98934891],[100450.0,0.566585],[100440.0,0.48123357]],[[100490.0,0.41060344],[100500.0,2.32094657],[100510.0,0.049699],[100520.0,0.19633657],[100530.0,0.1322178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942013557,[[100480.0,0.19235044],[100470.0,0.545118],[100460.0,0.90650658],[100450.0,0.58697758],[100440.0,0.96477942]],[[100490.0,9.617e-05],[100500.0,0.54509824],[100510.0,2.03462101],[100520.0,0.20842229],[100530.0,0.41331316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942034578,[[100510.0,0.57357182],[100500.0,0.54296358],[100490.0,0.55347],[100480.0,0.25526177],[100470.0,0.95968139]],[[100520.0,0.009],[100530.0,0.41049],[100540.0,0.4882],[100550.0,0.19932366],[100560.0,0.73242232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942100513,[[100470.0,0.518518],[100460.0,0.635323],[100450.0,0.19538654],[100440.0,0.06493786],[100430.0,0.35578098]],[[100480.0,0.05180546],[100490.0,1.549709],[100500.0,0.67471559],[100510.0,0.43199113],[100520.0,0.62370655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942129527,[[100450.0,0.049728],[100440.0,1.22283999],[100430.0,0.376435],[100420.0,0.35034286],[100410.0,0.126841]],[[100470.0,0.049721],[100480.0,0.162816],[100490.0,2.1745634],[100500.0,0.515306],[100520.0,0.207164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942160755,[[100490.0,0.44579993],[100480.0,0.94245241],[100470.0,0.68257273],[100460.0,0.53834075],[100450.0,1.24431124]],[[100500.0,0.056703],[100510.0,0.24284041],[100520.0,2.02306161],[100530.0,0.61243041],[100540.0,0.11833911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942220612,[[100490.0,0.477308],[100480.0,1.18942011],[100470.0,0.96517301],[100460.0,1.19113132],[100450.0,0.71540864]],[[100500.0,0.049703],[100510.0,0.0994],[100520.0,2.01813019],[100530.0,0.90113338],[100540.0,0.19783993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942241232,[[100570.0,0.96722239],[100560.0,0.154],[100550.0,0.33392],[100540.0,0.13069261],[100530.0,0.27233645]],[[100580.0,0.05077349],[100590.0,0.049662],[100600.0,0.71043975],[100610.0,0.42504118],[100620.0,1.91834235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942294664,[[100690.0,8.058e-05],[100680.0,0.049614],[100670.0,0.50267441],[100660.0,0.410424],[100650.0,0.38467909]],[[100700.0,0.410405],[100710.0,0.6189776],[100720.0,0.30992611],[100730.0,0.37651369],[100740.0,0.06193373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942323496,[[100660.0,0.3628],[100650.0,0.410426],[100640.0,0.049633],[100630.0,0.62278781],[100620.0,0.08431455]],[[100670.0,0.22663654],[100680.0,0.30983152],[100690.0,0.77395089],[100700.0,0.53979878],[100710.0,0.41499986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942394945,[[100630.0,0.42052193],[100620.0,0.41985628],[100610.0,0.60000693],[100600.0,0.32126528],[100590.0,0.079498]],[[100640.0,0.049634],[100650.0,0.50267441],[100660.0,0.46941864],[100670.0,0.2710126],[100680.0,0.14187441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942406754,[[100690.0,0.004],[100680.0,0.5619908],[100670.0,0.38044497],[100660.0,0.24643312],[100650.0,0.383108]],[[100700.0,0.04971725],[100710.0,0.487403],[100720.0,0.75447141],[100730.0,1.71803871],[100740.0,0.32552135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942471889,[[100520.0,0.28519156],[100510.0,0.69644673],[100500.0,0.77207341],[100490.0,1.36932214],[100480.0,1.305412]],[[100530.0,0.771289],[100540.0,0.191684],[100550.0,1.69617934],[100560.0,0.14017994],[100570.0,0.26664652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942505400,[[100360.0,0.13429905],[100350.0,0.69384352],[100340.0,0.744739],[100330.0,0.2694634],[100320.0,0.46647816]],[[100370.0,0.001],[100380.0,0.3608],[100390.0,0.41107901],[100400.0,0.19381644],[100410.0,0.19806656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942517113,[[100380.0,0.049762],[100370.0,0.47459679],[100360.0,0.80219005],[100350.0,0.46822953],[100340.0,0.69340403]],[[100390.0,0.049758],[100400.0,0.50723886],[100410.0,2.00637451],[100420.0,0.18949807],[100430.0,0.08869735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942592479,[[100550.0,0.049674],[100540.0,0.5725924],[100530.0,1.05477856],[100520.0,0.08152931],[100510.0,1.34541406]],[[100560.0,0.41059373],[100570.0,0.5701794],[100580.0,1.62607056],[100590.0,0.21074662],[100600.0,0.307677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942615392,[[100570.0,0.01336278],[100560.0,1.13211698],[100550.0,0.90818801],[100540.0,0.52793316],[100530.0,1.15742054]],[[100580.0,0.410464],[100590.0,0.61459048],[100600.0,1.87167844],[100610.0,0.32514888],[100620.0,0.29405277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942675741,[[100580.0,0.00507003],[100560.0,0.35184411],[100550.0,0.58075356],[100540.0,0.8800373],[100530.0,2.17132114]],[[100590.0,2.4596758],[100600.0,0.67111243],[100610.0,0.50200157],[100620.0,0.39993675],[100630.0,0.02288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942706567,[[100600.0,0.05201775],[100590.0,0.86427109],[100580.0,1.10921756],[100570.0,1.04747214],[100560.0,0.71328504]],[[100610.0,0.059653],[100620.0,1.91054148],[100630.0,0.97889893],[100640.0,0.21040443],[100650.0,0.6273274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942719670,[[100560.0,0.95632591],[100550.0,0.83921471],[100540.0,0.93009906],[100530.0,0.68786424],[100520.0,0.71274884]],[[100580.0,0.410464],[100590.0,0.5054674],[100600.0,0.218614],[100610.0,0.06399132],[100620.0,0.30378088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942794027,[[100550.0,1.30780128],[100540.0,0.463779],[100530.0,1.46392426],[100520.0,1.17665854],[100510.0,0.81068772]],[[100560.0,0.00912282],[100580.0,0.410466],[100590.0,0.5592674],[100600.0,1.658857],[100620.0,0.51789283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942805722,[[100580.0,0.5378506],[100570.0,0.848765],[100560.0,0.54802818],[100550.0,0.40743289],[100540.0,0.46393304]],[[100600.0,0.049657],[100610.0,0.56204624],[100620.0,0.520744],[100630.0,0.058792],[100640.0,0.2267375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942872577,[[100620.0,0.05919195],[100610.0,0.05019229],[100600.0,0.90098479],[100590.0,1.24591294],[100580.0,1.09253005]],[[100630.0,0.146739],[100640.0,2.10055701],[100650.0,0.410429],[100660.0,1.11081891],[100670.0,0.14801867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942909310,[[100590.0,0.410458],[100580.0,1.6213483],[100570.0,1.20045667],[100560.0,0.81199054],[100550.0,0.08627397]],[[100600.0,0.0001229],[100610.0,0.05114169],[100620.0,0.55255987],[100630.0,0.455243],[100640.0,0.36791426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942964232,[[100680.0,0.049614],[100670.0,0.04962],[100660.0,0.44131782],[100650.0,0.67524398],[100640.0,0.90445411]],[[100690.0,2.26097844],[100700.0,0.69951852],[100710.0,0.27935015],[100720.0,0.63533493],[100730.0,0.57386906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733942979848,[[100730.0,0.58176732],[100720.0,0.80300457],[100710.0,0.18190208],[100700.0,0.0313293],[100690.0,0.68648958]],[[100740.0,0.00109183],[100760.0,0.28717908],[100770.0,0.36228931],[100780.0,0.49936483],[100790.0,0.51515788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943022784,[[100710.0,0.3608],[100700.0,0.42309249],[100690.0,0.18351208],[100680.0,0.14376734],[100670.0,0.84898182]],[[100720.0,0.14410008],[100730.0,0.49421839],[100740.0,0.59533474],[100750.0,1.85522934],[100770.0,1.10055192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943080724,[[100670.0,0.46206441],[100660.0,0.98679323],[100650.0,0.51422198],[100640.0,1.50550826],[100630.0,0.6374424]],[[100680.0,0.049615],[100690.0,0.14411208],[100700.0,1.99294555],[100710.0,0.75276455],[100720.0,0.3604774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943110341,[[100590.0,7.747e-05],[100570.0,0.05922785],[100560.0,0.04967],[100550.0,0.4404],[100540.0,1.13292541]],[[100600.0,0.59954329],[100610.0,0.6369988],[100620.0,0.2277806],[100630.0,0.14943228],[100640.0,0.57560679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943170079,[[100530.0,0.08395378],[100520.0,0.74679878],[100510.0,1.27335312],[100500.0,0.558584],[100490.0,0.46459598]],[[100540.0,0.14418608],[100550.0,0.46016],[100560.0,0.83995369],[100570.0,0.14794065],[100580.0,0.23692561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943200994,[[100490.0,0.29342447],[100480.0,0.43420855],[100470.0,0.450716],[100460.0,0.408883],[100450.0,1.30362306]],[[100500.0,0.049703],[100510.0,0.9006112],[100520.0,0.84869865],[100530.0,0.48194065],[100540.0,0.17752878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943237645,[[100520.0,0.72341466],[100510.0,0.448696],[100500.0,0.96358708],[100490.0,0.54459161],[100480.0,1.09950065]],[[100530.0,0.41060801],[100540.0,2.09306682],[100550.0,0.5102833],[100560.0,0.27246899],[100570.0,0.40641845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943294173,[[100460.0,0.00109579],[100450.0,0.0784],[100440.0,0.53654341],[100430.0,0.69625327],[100420.0,1.33376098]],[[100470.0,2.07368452],[100480.0,0.77829634],[100490.0,0.59875678],[100500.0,0.15916909],[100510.0,0.93854262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943337096,[[100400.0,0.10711035],[100390.0,0.07993985],[100380.0,1.22343335],[100370.0,0.3979],[100360.0,1.48219323]],[[100410.0,0.51580163],[100420.0,1.910548],[100430.0,0.37950795],[100440.0,0.61358044],[100450.0,0.26206671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943383216,[[100380.0,0.48709744],[100370.0,1.00505735],[100360.0,1.86132591],[100350.0,0.79204983],[100340.0,0.29356114]],[[100390.0,0.05084212],[100400.0,2.10386201],[100410.0,0.77199873],[100420.0,0.67160565],[100430.0,0.2424379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943426659,[[100340.0,0.0428],[100330.0,0.0378],[100320.0,0.45707578],[100310.0,0.50578437],[100300.0,0.17161057]],[[100350.0,0.62572297],[100360.0,2.2491997],[100370.0,0.178425],[100380.0,0.74455575],[100390.0,0.50554433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943483088,[[100290.0,1.10005624],[100280.0,0.445409],[100270.0,0.049818],[100260.0,0.35097573],[100250.0,0.01496]],[[100320.0,0.52937661],[100330.0,0.56088491],[100340.0,0.72680078],[100360.0,0.22772785],[100370.0,0.58523635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943550652,[[100350.0,0.57777011],[100340.0,0.460362],[100330.0,0.14710997],[100320.0,0.09675573],[100310.0,0.399316]],[[100360.0,0.00412492],[100370.0,0.129771],[100380.0,0.53341027],[100390.0,2.08871769],[100400.0,0.34820151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943592679,[[100360.0,0.00608151],[100350.0,0.53779173],[100340.0,0.489879],[100330.0,0.064744],[100320.0,0.53288037]],[[100370.0,0.170071],[100380.0,2.05551937],[100390.0,0.63062482],[100400.0,0.24861082],[100410.0,0.32327035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943651832,[[100430.0,0.049739],[100420.0,0.50573037],[100410.0,0.49708937],[100400.0,0.48868116],[100390.0,0.06088579]],[[100440.0,0.0414],[100450.0,0.58274651],[100460.0,2.01338425],[100470.0,0.41390455],[100480.0,0.2474818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943687245,[[100420.0,0.50573637],[100410.0,0.65192908],[100400.0,0.15672662],[100390.0,0.049759],[100380.0,1.57019883]],[[100440.0,0.53870049],[100450.0,0.67815861],[100460.0,0.70726135],[100470.0,0.42930493],[100480.0,0.58435629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943721786,[[100460.0,0.04983634],[100450.0,0.44164882],[100440.0,0.87542137],[100430.0,0.08973143],[100420.0,0.05336]],[[100470.0,0.22390937],[100480.0,0.48646649],[100490.0,2.03140165],[100500.0,0.29350619],[100510.0,0.05916404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943774004,[[100490.0,8.138e-05],[100480.0,0.410514],[100470.0,0.3986],[100460.0,0.21079762],[100450.0,0.101888]],[[100500.0,0.1464861],[100510.0,0.4686],[100520.0,2.40330483],[100530.0,0.28037103],[100540.0,0.16357083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943810253,[[100420.0,0.0391],[100410.0,0.45055886],[100400.0,0.21724003],[100390.0,0.55550737],[100380.0,0.8829276]],[[100430.0,0.50573237],[100440.0,0.62393805],[100450.0,0.12612897],[100460.0,0.25762844],[100470.0,0.16345961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943892227,[[100490.0,0.050711],[100480.0,0.442114],[100470.0,0.59579932],[100460.0,0.5309389],[100450.0,1.20220896]],[[100500.0,0.60589878],[100510.0,0.56369469],[100520.0,0.33446677],[100530.0,0.60746889],[100540.0,0.22285945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943937757,[[100440.0,0.0050899],[100430.0,0.04974],[100420.0,0.17722344],[100410.0,1.2944206],[100400.0,2.05712215]],[[100450.0,0.54995167],[100460.0,0.73361222],[100470.0,0.35854911],[100480.0,0.19315953],[100490.0,0.47755438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733943990478,[[100440.0,8.99e-05],[100430.0,0.48283471],[100420.0,0.87517273],[100410.0,0.61534512],[100400.0,0.62920984]],[[100450.0,0.60432237],[100460.0,0.5601461],[100470.0,0.26407796],[100480.0,0.39639106],[100490.0,0.02992002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944030614,[[100420.0,0.96057764],[100410.0,0.48507844],[100400.0,0.69169812],[100390.0,1.11722078],[100380.0,0.7997324]],[[100430.0,0.001],[100440.0,0.049737],[100450.0,0.25140868],[100460.0,2.244727],[100470.0,0.59508581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944065129,[[100390.0,0.48606587],[100380.0,0.58803552],[100370.0,1.06892553],[100360.0,0.63927509],[100350.0,0.7569614]],[[100400.0,0.049754],[100410.0,0.04975],[100420.0,0.57847926],[100430.0,1.96321698],[100440.0,0.70266341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944125196,[[100530.0,0.36088591],[100520.0,0.53638037],[100510.0,0.049695],[100500.0,0.20978076],[100490.0,0.05984956]],[[100540.0,0.049684],[100550.0,0.59504181],[100560.0,0.53107159],[100570.0,1.87682725],[100580.0,0.33557234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944140015,[[100530.0,0.36088591],[100520.0,0.56777837],[100510.0,0.11041531],[100500.0,0.19608063],[100260.0,2.32749932]],[[100540.0,1.55179898],[100550.0,0.61142768],[100560.0,0.68847572],[100570.0,0.15044799],[100580.0,0.57690653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944217545,[[100490.0,0.501805],[100480.0,0.42341234],[100470.0,0.14647164],[100460.0,0.02017816],[100450.0,0.391684]],[[100500.0,0.14589237],[100510.0,1.56397915],[100520.0,0.56457407],[100530.0,0.65655113],[100540.0,0.48291573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944222946,[[100480.0,0.440511],[100470.0,0.47628327],[100460.0,0.54884753],[100450.0,0.59054035],[100440.0,0.7420014]],[[100490.0,0.14489737],[100500.0,0.490807],[100510.0,0.65445503],[100520.0,1.69177212],[100530.0,0.34264581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944327835,[[100540.0,0.2379418],[100530.0,0.21231693],[100520.0,1.26577614],[100510.0,0.01652181],[100500.0,0.511948]],[[100550.0,0.002],[100560.0,0.00012361],[100570.0,0.2625401],[100580.0,1.84532983],[100590.0,0.37681625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944367365,[[100660.0,0.54882774],[100650.0,0.47453816],[100640.0,0.099254],[100630.0,0.383311],[100620.0,0.09609571]],[[100670.0,9.916e-05],[100680.0,0.00058],[100690.0,1.77559192],[100700.0,0.71117956],[100710.0,0.65534464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944421113,[[100550.0,0.049674],[100540.0,0.60560619],[100530.0,0.56595026],[100520.0,0.02111969],[100510.0,0.383371]],[[100560.0,0.04975968],[100570.0,1.5115013],[100580.0,0.25476866],[100590.0,0.5725776],[100600.0,0.75206484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944475048,[[100590.0,0.50505694],[100580.0,0.443257],[100570.0,0.14041796],[100560.0,0.12600494],[100550.0,0.41853505]],[[100600.0,0.001],[100610.0,0.48022247],[100620.0,0.48610494],[100630.0,1.5511284],[100640.0,0.39843101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944518567,[[100530.0,0.003],[100520.0,0.45410951],[100510.0,0.56601861],[100500.0,0.17154193],[100490.0,0.3338]],[[100540.0,0.049681],[100550.0,2.13008562],[100560.0,0.53677694],[100570.0,0.12521781],[100580.0,0.90556977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944556986,[[100430.0,0.00459672],[100410.0,0.52586297],[100400.0,0.50397578],[100390.0,0.83919394],[100380.0,1.14082066]],[[100440.0,0.59973788],[100450.0,1.92145644],[100460.0,0.163641],[100470.0,0.41638968],[100480.0,0.60136144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944611020,[[100470.0,0.50911794],[100460.0,0.93238959],[100450.0,0.58689533],[100440.0,1.5993346],[100430.0,0.65639849]],[[100480.0,9.923e-05],[100490.0,0.3608],[100500.0,0.51583431],[100510.0,0.49879084],[100520.0,0.13889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944647147,[[100550.0,0.049674],[100540.0,0.14528294],[100530.0,0.50519427],[100520.0,0.44527696],[100510.0,0.40014]],[[100560.0,0.44177338],[100570.0,0.53577294],[100580.0,0.14942519],[100590.0,0.65205253],[100600.0,0.27821983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944703799,[[100490.0,0.442401],[100480.0,0.50511294],[100470.0,0.17561794],[100460.0,0.06153028],[100400.0,1.19601449]],[[100500.0,0.00011391],[100510.0,0.410495],[100520.0,0.45689786],[100530.0,0.47837094],[100540.0,0.32864863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944753838,[[100510.0,0.58405348],[100500.0,0.99577764],[100490.0,1.68584801],[100480.0,0.28311233],[100470.0,0.11752494]],[[100530.0,0.049686],[100540.0,0.50508394],[100550.0,0.440877],[100560.0,0.12879723],[100570.0,0.03364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944794978,[[100440.0,0.04982429],[100430.0,1.04138074],[100420.0,1.01010153],[100410.0,1.07355604],[100360.0,0.77633738]],[[100450.0,0.049723],[100460.0,0.55492758],[100470.0,2.0481186],[100480.0,0.64178109],[100490.0,0.2146306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944828084,[[100500.0,0.0618],[100490.0,0.443799],[100480.0,1.03734896],[100470.0,1.39675038],[100460.0,0.40331483]],[[100510.0,0.42076158],[100520.0,2.03746576],[100530.0,0.22895024],[100540.0,0.43931942],[100550.0,0.59088138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944871530,[[100600.0,0.051649],[100590.0,0.51557868],[100580.0,0.46195204],[100570.0,0.4174319],[100560.0,0.12780494]],[[100610.0,0.04974172],[100620.0,0.69913656],[100630.0,0.52887292],[100640.0,0.1480449],[100660.0,0.54251376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944923758,[[100670.0,0.411415],[100660.0,0.3608],[100650.0,0.6335823],[100640.0,0.07137452],[100630.0,7.505e-05]],[[100680.0,0.05072914],[100690.0,0.1542338],[100700.0,0.654803],[100710.0,2.06550203],[100720.0,0.28140083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944960786,[[100670.0,0.50701994],[100660.0,0.50129069],[100650.0,0.22936254],[100640.0,0.33344],[100630.0,0.68560504]],[[100680.0,0.00011914],[100690.0,0.0510975],[100700.0,0.574102],[100710.0,0.46337483],[100720.0,0.37781994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733944999608,[[100710.0,0.410395],[100700.0,0.049596],[100690.0,0.53810894],[100680.0,0.09147027],[100670.0,0.0305]],[[100720.0,0.15615812],[100730.0,0.5255213],[100740.0,2.05456894],[100750.0,0.20875265],[100760.0,0.34828001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945073482,[[100730.0,0.57920407],[100720.0,0.3608],[100710.0,0.23640929],[100700.0,0.39793891],[100690.0,0.01492]],[[100740.0,0.04967025],[100750.0,0.17468294],[100760.0,1.64165565],[100770.0,0.5071044],[100780.0,0.37572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945108721,[[100730.0,0.003],[100720.0,0.41039],[100710.0,0.61441207],[100700.0,0.49877602],[100690.0,0.049602]],[[100740.0,1.74127519],[100750.0,0.410375],[100760.0,0.67704244],[100770.0,0.31351645],[100780.0,1.01450789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945194788,[[100710.0,0.3608],[100700.0,0.36228937],[100690.0,0.17363896],[100680.0,0.53019561],[100670.0,0.049611]],[[100720.0,0.17849494],[100730.0,2.00036158],[100740.0,0.60118895],[100750.0,0.55554883],[100760.0,0.64527546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945216797,[[100690.0,0.44958137],[100680.0,0.476001],[100670.0,0.17564366],[100660.0,0.049617],[100650.0,0.43587694]],[[100700.0,0.04972217],[100710.0,0.25315268],[100720.0,1.9232],[100730.0,0.3919],[100740.0,0.57226655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945310168,[[100690.0,0.3658],[100680.0,0.410406],[100670.0,0.27029047],[100660.0,0.25104339],[100650.0,0.47754694]],[[100700.0,0.09156681],[100710.0,2.13699594],[100720.0,0.3919],[100730.0,0.1385346],[100740.0,1.11739286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945327689,[[100750.0,0.410375],[100740.0,0.52942309],[100730.0,0.14418694],[100720.0,0.11052714],[100710.0,0.09460494]],[[100760.0,0.14428381],[100780.0,2.03509696],[100790.0,0.7775681],[100800.0,0.41678781],[100810.0,0.21251491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945387023,[[100750.0,0.771175],[100740.0,0.18431495],[100730.0,0.10063209],[100720.0,0.11165892],[100710.0,0.50121433]],[[100760.0,0.17685771],[100770.0,1.581967],[100780.0,0.62185065],[100790.0,0.49921424],[100800.0,0.65791029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945443452,[[100730.0,0.415385],[100720.0,0.51484531],[100710.0,0.16387447],[100700.0,0.5344588],[100690.0,0.01788903]],[[100740.0,0.11358],[100750.0,0.13944035],[100760.0,0.50495181],[100770.0,1.95675897],[100780.0,0.58975501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945480692,[[100760.0,0.3628],[100750.0,0.45312126],[100740.0,0.20514994],[100730.0,0.05107086],[100720.0,0.049586]],[[100770.0,0.16581922],[100780.0,0.112463],[100790.0,1.96188723],[100800.0,0.87406196],[100810.0,0.42195086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945568772,[[100820.0,0.42605676],[100810.0,0.50481094],[100800.0,0.29329201],[100790.0,0.34932786],[100780.0,0.01488]],[[100830.0,0.044538],[100840.0,0.15397404],[100850.0,0.50479794],[100860.0,1.97088858],[100870.0,0.60076115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945582384,[[100810.0,0.51681594],[100800.0,0.66585309],[100790.0,0.55712307],[100770.0,0.064443],[100760.0,0.80060812]],[[100820.0,0.001],[100830.0,0.113239],[100840.0,0.08181553],[100850.0,0.42046408],[100860.0,0.59499266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945675636,[[100780.0,0.3708308],[100770.0,0.45872792],[100760.0,0.20228482],[100750.0,0.40280018],[100740.0,0.1242807]],[[100790.0,0.17081605],[100800.0,0.17333938],[100810.0,1.910349],[100820.0,0.58734974],[100830.0,0.77704269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945709768,[[100810.0,0.5047867],[100800.0,0.46615],[100790.0,0.099104],[100780.0,0.34788],[100770.0,0.35891183]],[[100820.0,0.03328848],[100830.0,0.114939],[100840.0,2.21176571],[100850.0,1.11817017],[100860.0,0.0944407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945785315,[[100750.0,0.3608],[100740.0,0.3608],[100730.0,0.00176],[100720.0,0.082787],[100710.0,0.54197796]],[[100760.0,0.20667496],[100770.0,0.53806996],[100780.0,0.71647901],[100790.0,0.48100245],[100800.0,0.93036558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945825047,[[100760.0,0.58067496],[100750.0,0.50187188],[100740.0,0.16411351],[100730.0,0.01119279],[100720.0,0.43234152]],[[100770.0,0.001],[100780.0,0.049562],[100790.0,0.20903397],[100800.0,0.2542769],[100810.0,1.95099952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945853555,[[100770.0,0.3648],[100760.0,0.41037],[100750.0,0.12208809],[100740.0,0.43335255],[100730.0,0.36708007]],[[100780.0,1.68664549],[100790.0,0.571969],[100800.0,0.73118907],[100810.0,0.16426011],[100820.0,1.04081269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945944823,[[100810.0,0.049543],[100800.0,0.7216],[100790.0,0.081154],[100780.0,0.21549818],[100770.0,0.36652152]],[[100820.0,0.0619418],[100830.0,0.111138],[100840.0,0.11296314],[100850.0,0.49904086],[100860.0,0.68887439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733945978439,[[100850.0,0.7216],[100840.0,0.00011847],[100830.0,0.15562607],[100820.0,0.16336143],[100810.0,0.05335982]],[[100860.0,0.33300611],[100870.0,0.16790596],[100880.0,0.79827325],[100890.0,0.98935099],[100900.0,0.34203233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946046691,[[100860.0,0.3608],[100850.0,0.4418523],[100840.0,0.20688298],[100830.0,0.45276899],[100820.0,0.24988072]],[[100870.0,0.11146132],[100880.0,0.23647325],[100890.0,0.53101786],[100900.0,0.64240511],[100910.0,0.72767627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946091721,[[100850.0,0.7276],[100840.0,0.14444647],[100830.0,0.08147039],[100820.0,0.19331745],[100810.0,0.066753]],[[100860.0,0.14376345],[100870.0,1.6743305],[100880.0,0.46242298],[100890.0,0.14375045],[100900.0,1.00055201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946125258,[[100890.0,0.7236],[100870.0,0.15473229],[100850.0,0.44809829],[100830.0,0.09569977],[100820.0,0.595869]],[[100900.0,0.26194422],[100910.0,2.19510686],[100920.0,0.57329372],[100930.0,0.19734044],[100940.0,0.22025558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946189394,[[100950.0,0.78643901],[100940.0,0.10944147],[100930.0,0.079782],[100920.0,0.47745651],[100910.0,0.02976]],[[100960.0,0.0548344],[100980.0,0.0887178],[100990.0,0.6852998],[101000.0,0.60184817],[101150.0,4.97519872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946221715,[[100970.0,0.87593993],[100960.0,0.098939],[100950.0,0.17432254],[100940.0,0.63484417],[100930.0,0.079245]],[[100980.0,0.0315],[100990.0,0.17061017],[101000.0,0.60583089],[101010.0,1.91025],[101020.0,0.53500499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946304987,[[100990.0,0.65941362],[100980.0,0.47452354],[100970.0,0.17328739],[100960.0,0.55309545],[100950.0,0.037688]],[[101000.0,0.00464583],[101020.0,0.081143],[101030.0,0.12445586],[101040.0,0.41172154],[101050.0,2.10268782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946345509,[[101020.0,0.96620365],[101010.0,0.09396065],[101000.0,0.0989],[100990.0,0.3832192],[100980.0,0.03464289]],[[101030.0,0.00107614],[101040.0,0.0940631],[101050.0,0.57779165],[101060.0,0.54046406],[101070.0,1.64338065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946423979,[[101000.0,0.4716],[100990.0,0.51651312],[100980.0,0.26712486],[100970.0,0.46969966],[100960.0,0.28368777]],[[101010.0,0.051449],[101020.0,0.12516065],[101030.0,2.02465714],[101040.0,0.52401911],[101050.0,0.68745253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946457199,[[101020.0,0.7216],[101010.0,0.052447],[101000.0,0.2027243],[100990.0,0.381774],[100980.0,0.14342872]],[[101030.0,0.11391414],[101040.0,0.12635477],[101050.0,0.07090017],[101060.0,0.54012025],[101070.0,2.19010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946504934,[[101000.0,0.3758],[100990.0,0.37146567],[100980.0,0.2033398],[100970.0,0.40699287],[100960.0,0.28431401]],[[101010.0,0.1442298],[101020.0,0.23726262],[101030.0,0.4304406],[101040.0,0.51246335],[101050.0,0.69279173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946567973,[[100990.0,0.00109317],[100980.0,0.69456537],[100970.0,0.52397486],[100960.0,0.066],[100950.0,0.22570122]],[[101000.0,0.112552],[101010.0,0.17418727],[101020.0,0.410243],[101030.0,0.42239678],[101040.0,1.61318127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946608307,[[101010.0,0.3618],[101000.0,0.56610122],[100990.0,0.41467017],[100980.0,0.16908868],[100970.0,0.08766064]],[[101020.0,0.056443],[101030.0,0.12715527],[101040.0,0.45067463],[101050.0,1.989862],[101060.0,0.02013404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946637418,[[101060.0,0.3788],[101040.0,0.50444721],[101030.0,0.44085322],[101020.0,0.13308324],[101010.0,0.14329522]],[[101070.0,0.14436166],[101080.0,1.580211],[101090.0,0.47689263],[101100.0,0.51470073],[101110.0,0.24116145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946693448,[[100990.0,0.3609041],[100980.0,0.50172127],[100970.0,0.44067242],[100960.0,0.15580127],[100950.0,0.02121277]],[[101000.0,0.06445],[101020.0,1.58046121],[101030.0,0.66349627],[101040.0,0.66921307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946718071,[[100920.0,0.3948],[100910.0,0.39221652],[100900.0,0.2030197],[100890.0,0.4748879],[100880.0,0.049505]],[[100930.0,0.20717076],[100940.0,0.50368],[100950.0,1.598956],[100960.0,0.60190662],[100970.0,0.33433913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946757695,[[101090.0,0.02056621],[101080.0,0.50195184],[101070.0,0.473712],[101060.0,0.0316912],[101050.0,0.381621]],[[101100.0,0.183302],[101110.0,0.36090258],[101120.0,0.78968684],[101130.0,0.22648687],[101140.0,0.24028552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946814637,[[101050.0,0.36091543],[101040.0,0.50604063],[101030.0,0.086615],[101020.0,0.56654984],[101010.0,0.3313405]],[[101060.0,0.08591957],[101070.0,0.19269129],[101080.0,0.491127],[101090.0,1.8724868],[101100.0,0.09385429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946885578,[[101100.0,0.3608],[101090.0,0.490206],[101080.0,0.20425139],[101070.0,0.50826629],[101060.0,0.01632419]],[[101110.0,0.04946983],[101120.0,0.10585429],[101130.0,0.23513029],[101140.0,0.41166702],[101150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946915901,[[101060.0,0.55065955],[101050.0,0.42261543],[101040.0,0.55966136],[101030.0,0.11907643],[101010.0,0.6537535]],[[101070.0,0.001],[101080.0,0.049411],[101090.0,1.64326129],[101100.0,0.442801],[101110.0,0.06387283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733946952235,[[101030.0,0.01],[101020.0,0.00010078],[101010.0,0.410241],[101000.0,0.96558863],[100990.0,0.12465429]],[[101040.0,0.89293858],[101050.0,0.55870637],[101060.0,0.43842991],[101070.0,0.24146061],[101080.0,0.21857107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947011773,[[101030.0,0.006],[101020.0,0.58587234],[101010.0,0.45388763],[101000.0,0.71931833],[100990.0,0.01636494]],[[101040.0,0.05043],[101050.0,0.58500729],[101060.0,1.91177899],[101070.0,0.15795429],[101080.0,0.82806019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947047187,[[101050.0,0.00010942],[101040.0,0.14328429],[101030.0,0.65933848],[101020.0,0.840637],[100990.0,0.148262]],[[101060.0,0.41022],[101070.0,0.50407029],[101080.0,0.098825],[101090.0,0.0653],[101100.0,0.18658163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947125156,[[101030.0,0.03420644],[101020.0,0.20899029],[101010.0,0.53580102],[101000.0,0.559692],[100990.0,0.34852517]],[[101040.0,0.78678778],[101050.0,1.64341861],[101060.0,0.20737429],[101070.0,0.16473895],[101080.0,0.42082774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947141860,[[101030.0,0.60189473],[101020.0,0.413535],[101010.0,0.37770177],[101000.0,0.13501365],[100990.0,0.34852497]],[[101040.0,0.01475778],[101050.0,0.049428],[101060.0,0.41022],[101070.0,0.55830779],[101080.0,1.59385429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947212817,[[101120.0,0.44239],[101110.0,0.50404929],[101100.0,0.15809029],[101090.0,0.08756072],[101080.0,0.01990289]],[[101130.0,0.04946209],[101140.0,0.26819007],[101150.0,2.21009196],[101160.0,0.70021581],[101180.0,0.26705302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947245537,[[101220.0,0.056344],[101210.0,0.87884486],[101200.0,0.44457894],[101190.0,0.81237631],[101180.0,0.62633776]],[[101230.0,0.53915838],[101240.0,0.410135],[101250.0,0.08013],[101260.0,1.76374444],[101270.0,0.01376444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947257450,[[101210.0,0.19769987],[101200.0,0.81732351],[101190.0,0.95956648],[101180.0,0.66236921],[101170.0,0.91684192]],[[101220.0,0.0246593],[101230.0,0.47502141],[101240.0,0.37615656],[101250.0,0.098665],[101260.0,0.18975055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947313404,[[101140.0,0.61967444],[101130.0,0.441887],[101120.0,0.25401044],[101110.0,0.03659082],[101100.0,0.57991]],[[101150.0,0.00148363],[101160.0,0.41026123],[101170.0,0.3608],[101180.0,0.14170213],[101190.0,0.08274404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947356044,[[101270.0,0.74477903],[101260.0,0.3608],[101250.0,0.22087562],[101240.0,0.26803897],[101220.0,0.148131]],[[101280.0,0.049315],[101300.0,0.18935262],[101310.0,0.480401],[101320.0,0.51612905],[101330.0,1.58421201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947409276,[[101310.0,1.051921],[101300.0,0.50350346],[101290.0,0.095006],[101280.0,0.21109254],[101270.0,0.33143572]],[[101320.0,0.00155409],[101330.0,0.05964586],[101340.0,0.50348646],[101350.0,0.41156507],[101360.0,0.182279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947422591,[[101290.0,0.3608],[101280.0,0.3608],[101270.0,0.24805624],[101260.0,0.06138546],[101250.0,1.52177537]],[[101300.0,1.594806],[101310.0,0.50349946],[101320.0,0.4697464],[101330.0,0.136292],[101340.0,1.0503638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947456604,[[101250.0,0.195525],[101240.0,0.459466],[101230.0,0.4037],[101220.0,0.18966469],[101210.0,0.380909]],[[101260.0,0.41022293],[101270.0,0.55192773],[101280.0,0.187085],[101290.0,0.03053437],[101300.0,0.49438779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947529747,[[101300.0,0.41218408],[101290.0,0.55026561],[101280.0,0.6380898],[101270.0,1.19651268],[101260.0,1.07212644]],[[101310.0,0.058301],[101320.0,0.509492],[101330.0,0.23734961],[101340.0,1.9075],[101350.0,0.58809255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947563365,[[101330.0,0.016],[101320.0,0.87579554],[101310.0,2.22026817],[101300.0,0.07017679],[101290.0,0.91733125]],[[101340.0,0.66426497],[101350.0,0.45943601],[101360.0,0.32762622],[101370.0,0.46771889],[101380.0,2.01288608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947616818,[[101290.0,0.688036],[101280.0,0.97006292],[101270.0,1.80252043],[101260.0,0.68644892],[101250.0,0.36060377]],[[101300.0,0.058309],[101310.0,0.15188225],[101320.0,0.49698045],[101330.0,0.69312133],[101340.0,1.72620013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947650437,[[101280.0,0.87626159],[101270.0,1.18000448],[101260.0,1.15838757],[101250.0,0.93066519],[101190.0,1.07177755]],[[101290.0,0.049311],[101300.0,0.39928497],[101310.0,0.410101],[101320.0,0.049298],[101330.0,0.49866929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947680949,[[101260.0,0.68594789],[101250.0,1.04465829],[101240.0,0.78585048],[101230.0,0.5792072],[101220.0,0.63712792]],[[101270.0,0.0494126],[101290.0,0.56629698],[101300.0,0.68727261],[101320.0,2.42679248],[182370.0,29.4155931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947726689,[[101240.0,1.07384859],[101230.0,1.32889843],[101220.0,1.48355682],[101210.0,0.6466401],[101200.0,0.25089206]],[[101250.0,0.04933],[101260.0,0.049328],[101270.0,2.06191818],[101280.0,0.38242574],[101290.0,0.79771513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947770907,[[101280.0,0.55193921],[101270.0,1.76442387],[101260.0,0.72721377],[101250.0,1.02970909],[101240.0,0.3314]],[[101290.0,0.052311],[101300.0,0.76805562],[101310.0,0.459409],[101320.0,0.20644045],[101330.0,1.82440642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947822047,[[101120.0,0.416193],[101110.0,0.50382824],[101100.0,0.5389486],[101090.0,0.01955851],[101080.0,0.34082194]],[[101130.0,0.002],[101140.0,0.049385],[101150.0,0.4543496],[101160.0,0.572876],[101170.0,0.46755192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947833049,[[101080.0,9.906e-05],[101070.0,0.489516],[101060.0,0.0935496],[101050.0,0.42949407],[101040.0,1.16312609]],[[101090.0,0.50785789],[101100.0,0.494205],[101110.0,0.274502],[101120.0,1.70844489],[101130.0,0.64937513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947881975,[[101040.0,0.41302398],[101030.0,1.1738823],[101020.0,1.61234968],[101010.0,1.14049613],[101000.0,0.1849]],[[101050.0,0.134325],[101060.0,0.42208422],[101070.0,0.77539969],[101080.0,0.26690831],[101090.0,0.23204353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947935909,[[101040.0,0.96585219],[101030.0,1.24828978],[101020.0,0.6286452],[101010.0,1.02347634],[101000.0,0.10792]],[[101050.0,0.050425],[101060.0,0.42336005],[101070.0,0.92284317],[101080.0,1.715613],[101090.0,0.13788448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733947983348,[[101210.0,0.51013697],[101200.0,0.574652],[101190.0,0.19259117],[101180.0,0.082],[101170.0,0.01938983]],[[101220.0,7.686e-05],[101230.0,0.131539],[101240.0,2.17211762],[101250.0,1.24027357],[101260.0,0.22627196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948022970,[[101130.0,0.64321077],[101120.0,0.41025852],[101110.0,0.29939712],[101100.0,1.47055804],[101090.0,1.24518404]],[[101140.0,8.822e-05],[101160.0,1.549374],[101170.0,0.68509735],[101180.0,0.88262877],[101190.0,0.049359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948055293,[[101170.0,0.595567],[101160.0,1.66821288],[101150.0,0.68649992],[101140.0,0.31674813],[101130.0,0.1645788]],[[101180.0,0.04948465],[101190.0,0.77970988],[101200.0,1.98025456],[101210.0,0.33184],[101220.0,0.34936393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948090621,[[101170.0,0.049367],[101160.0,0.3608],[101150.0,0.63670344],[101140.0,2.01091407],[101130.0,0.3433005]],[[101180.0,0.50394723],[101190.0,0.56389825],[101200.0,0.33729756],[101210.0,0.25618131],[101220.0,0.49493018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948135364,[[101200.0,0.36090258],[101190.0,0.36228243],[101180.0,0.04936],[101170.0,0.26586674],[101160.0,0.131769]],[[101220.0,1.07317548],[101230.0,0.410139],[101240.0,0.4652312],[101250.0,0.09939794],[101260.0,0.29908544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948180495,[[101080.0,0.00112715],[101070.0,0.410216],[101060.0,0.492818],[101050.0,0.46090341],[101040.0,0.49409783]],[[101090.0,0.50387274],[101100.0,0.22846874],[101110.0,0.62937805],[101120.0,0.42727419],[101130.0,0.2339021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948256063,[[101150.0,1.53107465],[101140.0,1.14111832],[101130.0,0.49041617],[101120.0,0.0808],[101110.0,1.27697285]],[[101160.0,0.049375],[101170.0,0.15607657],[101180.0,2.17561758],[101190.0,0.5038335],[101200.0,0.6957141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948295985,[[101140.0,0.09068285],[101130.0,0.6341405],[101120.0,0.3608],[101110.0,0.133692],[101100.0,0.15557226]],[[101150.0,0.05069076],[101160.0,2.01764176],[101170.0,0.492769],[101180.0,0.548365],[101190.0,0.3953754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948306089,[[101140.0,0.67213935],[101130.0,0.5898575],[101120.0,0.13135178],[101100.0,0.05731],[100990.0,1.97476491]],[[101150.0,7.476e-05],[101160.0,0.00148344],[101170.0,0.410169],[101180.0,1.02240813],[101190.0,1.9163199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948366628,[[101270.0,0.131518],[101260.0,0.5037975],[101250.0,0.46916691],[101240.0,0.1081599],[101230.0,0.1335214]],[[101280.0,0.49958489],[101290.0,0.84775854],[101300.0,2.05842674],[101310.0,0.13040252],[101320.0,0.8240641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948420070,[[101270.0,0.054318],[101260.0,0.45454535],[101250.0,0.55394673],[101240.0,0.87393829],[101230.0,0.33136]],[[101280.0,0.049315],[101290.0,0.5844835],[101300.0,1.03665275],[101310.0,1.61317184],[101320.0,0.23622627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948486892,[[101260.0,0.27162535],[101250.0,0.57878663],[101240.0,0.3608],[101230.0,1.02071471],[70765.0,0.00017]],[[101290.0,2.0937835],[101300.0,0.410106],[101310.0,0.27913812],[101320.0,0.15861348],[101330.0,0.60519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948501005,[[101290.0,0.3608],[101280.0,0.1429875],[101270.0,0.44036188],[101260.0,0.95663831],[101250.0,0.16433696]],[[101300.0,0.05942405],[101310.0,2.0888765],[101320.0,0.58128021],[101330.0,0.46900998],[101340.0,0.29585094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948543636,[[101160.0,0.410174],[101150.0,0.17215942],[101140.0,0.69691307],[101130.0,0.21981275],[101120.0,0.14043798]],[[101170.0,0.04819286],[101180.0,0.410165],[101190.0,0.55059698],[101200.0,1.808558],[101210.0,0.55438925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948592260,[[101080.0,0.40342449],[101070.0,0.14808267],[101060.0,1.41969024],[101050.0,1.30323762],[101040.0,0.6767803]],[[101090.0,0.410211],[101100.0,1.00813167],[101110.0,0.06062171],[101120.0,0.152974],[101130.0,1.95691927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948625689,[[101190.0,0.90458084],[101180.0,0.42009366],[101170.0,0.353538],[101160.0,0.049374],[101150.0,0.339792]],[[101200.0,0.09812674],[101220.0,0.0848],[101230.0,0.575842],[101240.0,0.78782908],[101250.0,0.098666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948702239,[[101280.0,0.58417867],[101270.0,0.95891201],[101260.0,1.04580246],[101250.0,0.67905566],[101240.0,0.70931161]],[[101300.0,0.24587036],[101310.0,0.50525354],[101320.0,0.60051041],[101330.0,0.33567571],[101650.0,2.40966895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948744962,[[101310.0,0.002],[101300.0,1.04055432],[101290.0,1.65389466],[101280.0,0.87093092],[101270.0,0.10350991]],[[101320.0,0.05900771],[101330.0,0.72245067],[101340.0,0.58093945],[101350.0,1.96953583],[101360.0,0.37578051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948801336,[[101260.0,0.00309665],[101250.0,0.60789157],[101240.0,0.50011647],[101230.0,0.61944443],[101220.0,0.14300867]],[[101270.0,0.672221],[101280.0,0.71261405],[101290.0,0.28568972],[101300.0,0.31523406],[101310.0,0.43844307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948834554,[[101280.0,0.00109458],[101260.0,0.50378767],[101250.0,0.32212578],[101240.0,0.61264085],[101230.0,0.00148129]],[[101290.0,0.64287444],[101300.0,2.34713508],[101310.0,0.39910605],[101320.0,0.29548111],[101330.0,0.88168511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948869792,[[101310.0,0.3708],[101300.0,0.71967367],[101290.0,0.133611],[101280.0,0.14307325],[101270.0,0.06873177]],[[101320.0,0.37341204],[101330.0,0.23411223],[101340.0,0.80412431],[101350.0,0.64646072],[101360.0,2.04327665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948926026,[[101270.0,0.83191632],[101260.0,0.4413],[101200.0,0.2737],[101120.0,2.23466198],[101100.0,4.02903152]],[[101300.0,0.049308],[101310.0,0.410101],[101320.0,0.55016811],[101340.0,1.77860132],[101350.0,0.22637553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733948987384,[[101320.0,0.18924932],[101310.0,0.42971383],[101300.0,0.958186],[101290.0,0.0805],[101180.0,6.63373151]],[[101340.0,0.3629104],[101350.0,0.625669],[101360.0,0.14017771],[101370.0,0.19071178],[101380.0,0.16652038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949030417,[[101410.0,0.45416759],[101400.0,0.410056],[101390.0,0.233272],[101380.0,0.14771179],[101370.0,0.47375759]],[[101420.0,0.00012591],[101430.0,0.67432336],[101440.0,0.15015076],[101450.0,0.410033],[101460.0,0.27973028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949055638,[[101460.0,0.33057253],[101450.0,0.88070679],[101440.0,0.05071356],[101430.0,0.15837943],[101420.0,0.295545]],[[101480.0,0.586494],[101490.0,2.21091155],[101500.0,0.53534067],[101510.0,0.30452504],[101520.0,0.41955291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949113971,[[101460.0,0.049227],[101450.0,0.53911825],[101440.0,0.65231224],[101430.0,0.04924],[101420.0,0.33194]],[[101470.0,0.049223],[101480.0,0.45392502],[101490.0,0.52042131],[101500.0,2.00370312],[101510.0,0.1964836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949146191,[[101390.0,0.60327921],[101380.0,0.48304134],[101370.0,0.49083614],[101360.0,0.00020937],[101320.0,0.1891252]],[[101400.0,0.049257],[101410.0,0.050255],[101420.0,2.08900149],[101430.0,0.92832639],[101440.0,0.46304171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949183337,[[101340.0,9.919e-05],[101330.0,0.2075],[101320.0,0.46899752],[101310.0,0.69229],[101300.0,0.2398352]],[[101350.0,0.6566172],[101360.0,2.0509122],[101370.0,0.098551],[101380.0,0.49352703],[101390.0,0.81594732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949243868,[[101300.0,0.10011755],[101280.0,0.47799408],[101270.0,0.57300842],[101250.0,0.47122898],[101220.0,0.493452]],[[101310.0,0.55012998],[101320.0,2.2566778],[101330.0,0.098589],[101340.0,0.23719414],[101350.0,0.11768629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949276791,[[101200.0,0.49991518],[101190.0,0.8095562],[101180.0,0.380804],[101170.0,0.049366],[101160.0,0.14435453]],[[101210.0,0.002],[101220.0,0.5036462],[101230.0,0.59506438],[101240.0,0.41859789],[101250.0,0.74958311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949308211,[[101180.0,0.2964002],[101170.0,0.508469],[101160.0,0.52461729],[101150.0,0.06016775],[101140.0,0.380981]],[[101190.0,0.410161],[101200.0,0.653],[101210.0,0.11090821],[101220.0,0.1428472],[101230.0,0.22576187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949370259,[[101290.0,0.5056112],[101280.0,0.50372609],[101270.0,0.628738],[101260.0,0.049321],[101250.0,0.007904]],[[101300.0,0.1],[101310.0,9.004e-05],[101330.0,0.541192],[101340.0,0.52948505],[101350.0,0.098567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949406086,[[101330.0,0.73761195],[101320.0,0.410096],[101310.0,0.41132277],[101300.0,0.05078254],[101290.0,0.01920811]],[[101340.0,0.00108364],[101350.0,0.1258],[101360.0,0.410079],[101370.0,0.48147571],[101380.0,0.20941208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949480335,[[101360.0,0.422],[101350.0,0.64229051],[101340.0,0.15318359],[101330.0,0.049288],[101320.0,0.06998995]],[[101370.0,7.074e-05],[101380.0,0.54027],[101390.0,2.11784251],[101400.0,0.14926],[101410.0,0.00148011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949508348,[[101360.0,0.09331051],[101350.0,0.418082],[101340.0,0.97147051],[101330.0,0.049288],[101320.0,0.049293]],[[101370.0,0.00155099],[101380.0,0.3608],[101390.0,0.531863],[101400.0,1.74308952],[101410.0,0.05119153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949573295,[[101390.0,0.46858115],[101380.0,0.410066],[101370.0,0.15671051],[101360.0,0.50839235],[101350.0,0.04928]],[[101400.0,0.1632],[101410.0,0.42035633],[101420.0,2.12935851],[101430.0,0.14255451],[101440.0,0.01923509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949605721,[[101380.0,0.50337751],[101370.0,0.09331051],[101360.0,0.471974],[101350.0,0.50768172],[101340.0,0.0303422]],[[101400.0,0.510058],[101410.0,0.17830574],[101420.0,0.56896151],[101430.0,0.14255551],[101440.0,1.8512142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949641749,[[101440.0,0.09431051],[101430.0,0.41112623],[101420.0,0.61132916],[101410.0,0.33247909],[101400.0,0.14256351]],[[101450.0,1.54931392],[101460.0,0.55715795],[101470.0,0.52344055],[101480.0,0.05070209],[101490.0,0.10811051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949712893,[[101490.0,0.62672451],[101480.0,0.3608],[101470.0,0.26241618],[101460.0,0.48333767],[101390.0,0.492608]],[[101500.0,0.07845566],[101510.0,0.174206],[101520.0,0.47644664],[101530.0,0.52400449],[101540.0,1.59927014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949744923,[[101510.0,0.64737735],[101500.0,0.4697298],[101490.0,0.42485051],[101450.0,0.590822],[101430.0,0.502406]],[[101530.0,0.049196],[101540.0,1.95411051],[101550.0,0.36233362],[101560.0,0.80617268],[101570.0,0.31418716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949825081,[[101550.0,0.64451051],[101540.0,0.409988],[101530.0,0.33056],[101520.0,0.15398275],[101510.0,0.2308505]],[[101560.0,0.04924597],[101570.0,0.37267796],[101580.0,2.00328251],[101590.0,0.23588988],[101600.0,0.149162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949846895,[[101520.0,0.46511051],[101510.0,0.44218401],[101500.0,0.22607995],[101490.0,0.14252151],[101480.0,0.379656]],[[101530.0,0.004],[101540.0,0.01183947],[101550.0,0.520787],[101560.0,0.14397019],[101570.0,0.69128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949887324,[[101540.0,0.07153128],[101530.0,0.52330251],[101520.0,0.535796],[101510.0,0.0492],[101500.0,0.07640822]],[[101550.0,0.044185],[101560.0,0.62257019],[101570.0,0.52745518],[101580.0,1.66243747],[101590.0,0.10321827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949961671,[[101620.0,0.51651051],[101610.0,0.91842117],[101600.0,0.07050219],[101580.0,0.36396135],[101550.0,0.18058692]],[[101650.0,0.409937],[101660.0,0.3608],[101670.0,0.30143012],[101680.0,0.16658913],[101690.0,0.33275178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733949990584,[[101580.0,0.00169],[101570.0,9.675e-05],[101560.0,0.44041371],[101550.0,0.15641051],[101540.0,0.74868]],[[101590.0,0.92157551],[101600.0,0.049161],[101610.0,0.20604625],[101620.0,0.19930309],[101630.0,0.11746413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950062901,[[101440.0,0.21156743],[101430.0,0.049243],[101420.0,0.531845],[101410.0,0.3925],[101400.0,0.60042385]],[[101450.0,0.36789061],[101460.0,0.3608],[101480.0,0.06467888],[101490.0,0.175816],[101500.0,0.51999486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950077120,[[101440.0,0.06523264],[101430.0,0.08080322],[101420.0,1.00677655],[101410.0,0.410049],[101400.0,0.77772147]],[[101450.0,0.412033],[101460.0,0.56615755],[101470.0,0.1984751],[101480.0,0.37347069],[101490.0,0.28481194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950146681,[[101340.0,0.14248977],[101330.0,0.049287],[101320.0,0.1948084],[101310.0,0.89982539],[101300.0,0.52808043]],[[101350.0,0.3638926],[101360.0,0.410078],[101370.0,0.04979201],[101380.0,0.51250257],[101390.0,0.31373681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950176388,[[101310.0,0.00208775],[101300.0,0.40630989],[101290.0,0.89126955],[101280.0,0.46323263],[101270.0,1.10348267]],[[101320.0,0.4969901],[101330.0,0.61593031],[101340.0,2.00986254],[101350.0,0.17650302],[101360.0,0.20149537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950230833,[[101360.0,0.04927],[101350.0,1.11675913],[101340.0,1.08106387],[101330.0,1.66098218],[101320.0,0.49077286]],[[101370.0,0.472767],[101380.0,1.97274472],[101390.0,0.06070712],[101400.0,0.50676548],[101410.0,0.14848874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950257649,[[101330.0,0.05937284],[101320.0,0.69494504],[101310.0,0.99657154],[101300.0,1.27166153],[101290.0,1.71011286]],[[101340.0,0.413082],[101350.0,0.42113168],[101360.0,1.85988218],[101370.0,0.15025556],[101380.0,0.49789284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950276555,[[101330.0,0.01208684],[101320.0,1.02504028],[101310.0,1.08789891],[101300.0,1.09586113],[101290.0,1.81118118]],[[101340.0,0.410082],[101350.0,2.17581218],[101360.0,0.098548],[101370.0,0.16119797],[101380.0,0.46819642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950346103,[[101330.0,0.26466489],[101320.0,0.49576853],[101310.0,0.61777227],[101300.0,0.51018682],[101290.0,0.74544474]],[[101340.0,0.41316397],[101350.0,1.97349801],[101360.0,0.37060088],[101370.0,0.14414529],[101380.0,0.51757871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950365318,[[101310.0,0.3526204],[101300.0,0.75271185],[101290.0,0.61541403],[101280.0,1.4276846],[101270.0,1.68813852]],[[101320.0,0.50348691],[101330.0,0.410086],[101340.0,0.79689339],[101350.0,0.25996949],[101360.0,0.19886635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950431465,[[101260.0,0.23564871],[101250.0,0.06865532],[101240.0,0.47115476],[101230.0,0.15123134],[101220.0,0.87144189]],[[101280.0,0.99834202],[101290.0,0.57943447],[101300.0,0.64543968],[101310.0,0.19041998],[101320.0,0.61090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950464188,[[101270.0,0.29404362],[101260.0,0.4122103],[101250.0,0.34780291],[101240.0,0.82202884],[101230.0,1.16452973]],[[101280.0,0.049316],[101290.0,2.14350761],[101300.0,0.790777],[101310.0,0.26290548],[101320.0,0.21777574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950519823,[[101200.0,0.23544968],[101190.0,0.59887037],[101180.0,0.82228067],[101170.0,1.16308788],[101150.0,1.52364868]],[[101220.0,0.3688],[101230.0,0.58251373],[101240.0,1.63835956],[101250.0,0.82565973],[101260.0,0.19298578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950551052,[[101240.0,1.10706518],[101230.0,0.84156748],[101220.0,1.02437079],[101210.0,1.49903471],[101200.0,0.74837486]],[[101250.0,8.84e-05],[101260.0,0.36228217],[101270.0,0.410122],[101280.0,0.1395],[101290.0,1.71050891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950584972,[[101190.0,0.11817702],[101180.0,0.21605991],[101170.0,0.41193314],[101160.0,0.5246197],[101150.0,0.76074384]],[[101200.0,0.3608],[101210.0,0.51399662],[101220.0,0.35594091],[101230.0,0.46957717],[101240.0,0.16711374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950634698,[[101260.0,0.14425834],[101250.0,0.7722167],[101240.0,0.97023706],[101230.0,0.3314],[101220.0,0.52569132]],[[101270.0,0.410121],[101280.0,0.5067],[101290.0,0.26538049],[101300.0,0.24228998],[101310.0,0.21133415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950673442,[[101190.0,0.12513358],[101180.0,0.54663092],[101170.0,0.78363171],[101160.0,1.60030093],[101150.0,0.58850985]],[[101200.0,1.910155],[101210.0,0.55044419],[101220.0,0.42839075],[101230.0,0.11464188],[101240.0,0.41074948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950702961,[[101140.0,0.0678],[101130.0,0.19126253],[101120.0,0.74944475],[101110.0,0.8130794],[101100.0,0.41403232]],[[101150.0,0.50385289],[101160.0,0.67921487],[101170.0,0.39535616],[101180.0,1.79395476],[101190.0,0.34390606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950754990,[[101350.0,0.3608],[101340.0,0.50124781],[101320.0,0.47195959],[101310.0,0.049296],[101290.0,0.001]],[[101360.0,0.049273],[101370.0,0.36090587],[101380.0,0.36228071],[101390.0,0.28185959],[101400.0,0.38547005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950771400,[[101350.0,0.411955],[101340.0,0.92755533],[101330.0,0.049283],[101320.0,0.11977133],[101300.0,0.1]],[[101370.0,0.049268],[101380.0,0.3608],[101390.0,0.69964263],[101400.0,1.57937201],[101410.0,0.45510833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950827143,[[101110.0,0.00809244],[101100.0,0.510196],[101090.0,0.8538691],[101080.0,1.08541809],[101070.0,0.42438616]],[[101120.0,0.050389],[101130.0,0.62607163],[101140.0,0.37072664],[101150.0,0.118276],[101160.0,0.19355381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950855255,[[101150.0,0.31203955],[101140.0,0.77905677],[101130.0,0.79346282],[101120.0,0.59755763],[101110.0,0.4035597]],[[101160.0,1.549364],[101170.0,0.57678141],[101180.0,0.37077192],[101190.0,0.12355],[101200.0,0.65901686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950911083,[[101220.0,1.09402299],[101210.0,1.79754849],[101200.0,1.2600201],[101190.0,0.8415497],[101170.0,0.43937322]],[[101230.0,0.06598572],[101250.0,2.02325438],[101260.0,0.904218],[101270.0,0.08675686],[101280.0,0.23888898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950941311,[[101210.0,0.95383238],[101200.0,0.94677508],[101190.0,1.28759086],[101180.0,0.90154195],[101170.0,0.2384]],[[101220.0,0.051335],[101230.0,0.01271031],[101240.0,0.55297853],[101250.0,2.10029578],[101260.0,0.11567581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733950973945,[[101210.0,0.55346253],[101200.0,1.36380252],[101190.0,1.30020297],[101180.0,0.85908723],[101170.0,0.3811553]],[[101220.0,0.0504186],[101230.0,0.01284898],[101240.0,1.598654],[101250.0,0.14284553],[101260.0,0.92037267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951025271,[[101150.0,0.0377],[101140.0,0.3608],[101130.0,0.48554831],[101120.0,0.14050919],[101110.0,0.06485247]],[[101160.0,0.20530557],[101170.0,1.91016],[101180.0,0.410155],[101190.0,0.44762687],[101200.0,0.31403534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951062689,[[101110.0,0.049386],[101100.0,0.50410845],[101090.0,0.91609344],[101080.0,0.43960994],[101060.0,0.92210533]],[[101130.0,0.14062726],[101140.0,0.63601644],[101150.0,0.60708289],[101170.0,0.27075444],[101190.0,1.05418278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951094621,[[101120.0,7.271e-05],[101110.0,0.85460529],[101100.0,0.54244064],[101090.0,0.55238911],[101080.0,0.90127172]],[[101130.0,0.1909286],[101140.0,1.910175],[101150.0,0.5435528],[101160.0,0.35402533],[101170.0,0.16147966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951137563,[[101040.0,1.11028571],[101030.0,0.44560304],[101020.0,0.55508392],[101010.0,0.61392213],[101000.0,1.3105183]],[[101050.0,0.14423141],[101060.0,0.04951744],[101070.0,1.69263441],[101080.0,0.4046],[101090.0,0.73466477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951181719,[[101050.0,0.3608],[101040.0,1.48844538],[101030.0,1.4547105],[101020.0,0.98020446],[101010.0,0.16272176]],[[101060.0,0.17611063],[101070.0,0.54302503],[101080.0,0.76060853],[101090.0,0.52231966],[101100.0,0.25249787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951262275,[[101020.0,0.45857097],[101010.0,0.463037],[101000.0,0.21337068],[100990.0,0.1042785],[100980.0,0.91153878]],[[101030.0,0.17277809],[101040.0,0.6452072],[101050.0,2.45991493],[101060.0,0.16164866],[101070.0,0.30483161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951278509,[[101000.0,0.12841372],[100990.0,0.3661845],[100980.0,0.512852],[100970.0,0.56901027],[100960.0,0.57933837]],[[101010.0,1.549438],[101020.0,0.59258974],[101030.0,1.15630204],[101040.0,0.34592834],[101050.0,0.02717987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951339030,[[100960.0,0.001],[100950.0,0.4639771],[100940.0,0.65575044],[100930.0,1.04175037],[100920.0,1.74143516]],[[100970.0,0.55254409],[100980.0,0.60366841],[100990.0,2.08760949],[101000.0,0.13516538],[101010.0,0.38608401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951372166,[[100910.0,1.09611644],[100900.0,1.83285302],[100890.0,0.42975523],[100880.0,1.28035143]],[[100930.0,0.049477],[100940.0,0.50408541],[100950.0,0.55555241],[100960.0,0.18895388],[100970.0,0.58852742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951405779,[[100880.0,0.103601],[100870.0,0.53486344],[100860.0,0.60732041],[100850.0,35.07947811],[100830.0,0.58116047]],[[100890.0,0.46597623],[100900.0,0.49188128],[100910.0,0.30665671],[100920.0,1.91013812],[100930.0,0.5582824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951465621,[[100900.0,0.0555],[100890.0,0.25590741],[100880.0,0.410298],[100870.0,1.0795375],[100860.0,1.73262248]],[[100910.0,0.78619923],[100920.0,0.43082483],[100930.0,1.88129447],[100940.0,0.5088024],[100950.0,0.10869341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951514657,[[100900.0,0.11390195],[100890.0,0.104493],[100880.0,0.47857976],[100870.0,0.93534037],[100860.0,1.61559735]],[[100910.0,0.89360538],[100920.0,0.14329541],[100930.0,0.30732523],[100940.0,1.81577845],[100950.0,0.19619515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951596125,[[100900.0,1.49022326],[100890.0,0.99707409],[100880.0,1.21893415],[100870.0,0.049504],[100860.0,1.25871263]],[[100910.0,0.00012469],[100920.0,0.049485],[100930.0,0.410279],[100940.0,0.523874],[100950.0,0.74188344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951638651,[[100900.0,0.17430615],[100890.0,0.54984396],[100880.0,1.21643887],[100870.0,0.52290456],[100860.0,0.67589942]],[[100910.0,0.410292],[100920.0,0.1141],[100930.0,0.58152451],[100940.0,0.18840515],[100950.0,0.35782351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951699188,[[100930.0,0.25209341],[100920.0,0.410285],[100910.0,0.522677],[100900.0,0.00157844],[100880.0,0.502982]],[[100940.0,0.049478],[100950.0,0.54414914],[100960.0,0.89212041],[100970.0,0.049466],[100980.0,1.8524595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951736920,[[100900.0,9.248e-05],[100890.0,0.35483765],[100880.0,0.18083115],[100870.0,1.13772432],[100860.0,1.82124357]],[[100910.0,0.63153883],[100920.0,0.71823173],[100930.0,1.81423294],[100940.0,0.26061443],[100950.0,0.56675039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951750515,[[100890.0,0.40452726],[100880.0,0.64873961],[100870.0,0.97781977],[100860.0,1.26835314],[100850.0,1.52242059]],[[100900.0,0.4289396],[100910.0,0.50418961],[100920.0,0.40078039],[100930.0,0.26422493],[100940.0,0.57845443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951826970,[[100920.0,0.00159575],[100910.0,0.14358288],[100900.0,0.12392396],[100890.0,1.77982328],[100880.0,1.1080496]],[[100930.0,0.410287],[100940.0,0.66996988],[100950.0,0.41220753],[100960.0,0.14812385],[100970.0,0.17596474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951885293,[[100960.0,0.015],[100950.0,0.12005986],[100940.0,1.0282537],[100930.0,1.21595682],[100920.0,0.69672939]],[[100970.0,0.50535588],[100980.0,0.67632954],[100990.0,0.21623083],[101000.0,1.94423956],[101010.0,0.49093463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733951948345,[[100930.0,0.00011996],[100920.0,0.103492],[100910.0,0.153397],[100900.0,0.99909864],[100890.0,1.90052248]],[[100940.0,1.01213622],[100950.0,1.96484635],[100960.0,0.32179574],[100970.0,0.09472674],[100980.0,0.78609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952005579,[[100890.0,0.34677485],[100880.0,1.03272825],[100870.0,0.97732832],[100860.0,0.92879984],[100850.0,1.14190716]],[[100900.0,0.771106],[100910.0,0.33274457],[100920.0,1.86532869],[100930.0,0.35574804],[100940.0,0.34487706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952054412,[[100860.0,0.5574497],[100850.0,0.8451751],[100840.0,1.36780425],[100830.0,18.48206981],[100820.0,0.59230047]],[[100870.0,0.054521],[100880.0,0.602039],[100890.0,0.5161895],[100900.0,0.08829023],[100910.0,0.35025392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952090127,[[100890.0,1.73349356],[100880.0,1.76628219],[100870.0,0.76221737],[100860.0,0.33719969],[100850.0,0.8381581]],[[100900.0,0.01110713],[100920.0,0.510801],[100930.0,0.47793495],[100940.0,0.34958478],[100950.0,0.53084208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952132557,[[100880.0,0.3440856],[100870.0,0.54911431],[100860.0,0.83291041],[100850.0,0.88417037],[100840.0,0.81569624]],[[100890.0,0.42162439],[100900.0,0.73935505],[100910.0,0.54931721],[100920.0,1.756751],[100930.0,0.24100382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952194214,[[100870.0,0.30717477],[100860.0,0.35583299],[100850.0,0.6013939],[100840.0,1.81349932],[100830.0,19.26771163]],[[100880.0,0.66000216],[100890.0,0.76393968],[100900.0,2.22163648],[100910.0,0.27193943],[100920.0,0.49488013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952237159,[[100880.0,0.52937662],[100870.0,0.546738],[100860.0,1.91436318],[100850.0,0.63771531],[100840.0,0.6121311]],[[100890.0,0.49831906],[100900.0,0.61796834],[100910.0,0.6371848],[100920.0,0.2879908],[100930.0,1.51488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952275978,[[100930.0,0.54094829],[100920.0,0.55244094],[100910.0,1.38551758],[100900.0,1.22694969],[100890.0,1.24383098]],[[100940.0,0.49845984],[100950.0,2.23005592],[100960.0,0.3938192],[100970.0,0.22205549],[100980.0,0.85077145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952351648,[[100900.0,0.00011951],[100880.0,0.41041731],[100870.0,0.65204334],[100860.0,1.01504453],[100850.0,1.29973678]],[[100910.0,0.54358744],[100920.0,2.57242327],[100930.0,0.46365707],[100940.0,0.17114623],[100950.0,0.20606813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952385872,[[100900.0,0.36990657],[100890.0,0.45025271],[100880.0,0.82597039],[100870.0,0.41180473],[100860.0,0.86119149]],[[100910.0,0.453102],[100920.0,0.55710086],[100930.0,0.44124182],[100940.0,0.16793752],[100950.0,0.3052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952462243,[[100910.0,0.015],[100900.0,0.76108882],[100890.0,0.49843952],[100880.0,0.926769],[100870.0,0.98335299]],[[100920.0,0.52784559],[100930.0,2.09291653],[100940.0,0.61218073],[100950.0,0.14664125],[100960.0,0.31765914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952517391,[[100940.0,0.05059115],[100930.0,0.54848844],[100920.0,0.525394],[100910.0,1.25953108],[100900.0,0.93697138]],[[100950.0,0.46304481],[100960.0,0.76665923],[100970.0,0.23390166],[100980.0,0.68819878],[100990.0,0.01219115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952532500,[[100940.0,0.40592996],[100930.0,1.22501572],[100920.0,1.18981265],[100910.0,1.8763143],[100900.0,0.24112376]],[[100950.0,0.52480353],[100960.0,0.73424632],[100970.0,1.95927937],[100980.0,0.41605317],[100990.0,0.50011065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952597233,[[100930.0,0.54161599],[100920.0,1.50780567],[100910.0,1.12079145],[100900.0,1.46512971],[100890.0,0.77867469]],[[100940.0,0.0646436],[100950.0,0.410283],[100960.0,2.28754559],[100970.0,0.71936386],[100980.0,0.25350761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952643381,[[100930.0,0.049492],[100920.0,0.48196226],[100910.0,0.81098034],[100900.0,1.24087775],[100890.0,0.47398205]],[[100940.0,0.5486805],[100950.0,2.01854201],[100960.0,0.24837863],[100970.0,0.26342102],[100980.0,0.30766989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952723033,[[100960.0,0.53552615],[100950.0,0.35560893],[100940.0,0.114686],[100930.0,1.16078934],[100920.0,1.05487207]],[[100970.0,0.72329305],[100980.0,2.34645043],[100990.0,0.43145],[101000.0,0.38531817],[101010.0,0.48117161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952737335,[[100960.0,0.53845192],[100950.0,0.91547655],[100940.0,0.58522377],[100930.0,0.81904492],[100920.0,0.65433183]],[[100970.0,0.00994141],[100980.0,0.44222647],[100990.0,0.65246672],[101000.0,1.89176594],[101010.0,0.71807225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952774763,[[101070.0,0.19343376],[101060.0,0.47574032],[101050.0,0.46991755],[101040.0,0.1448568],[101030.0,0.01938431]],[[101080.0,0.36092454],[101090.0,0.39026891],[101100.0,1.89895984],[101110.0,0.70095133],[101120.0,0.40046276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952832017,[[101150.0,0.92205347],[101140.0,0.90460008],[101130.0,1.14783703],[101120.0,1.49348932],[101110.0,0.07729523]],[[101160.0,0.014],[101170.0,0.42253643],[101180.0,0.53480626],[101190.0,0.78117285],[101200.0,1.84050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952866142,[[101190.0,0.93182653],[101180.0,0.91527505],[101170.0,0.52219209],[101160.0,1.517815],[101150.0,1.14680755]],[[101200.0,0.1],[101210.0,0.3608],[101220.0,0.60420623],[101230.0,2.06350795],[101240.0,0.39809481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952954604,[[101300.0,0.063311],[101290.0,0.56469549],[101280.0,0.91539708],[101270.0,0.47020228],[101260.0,1.51726799]],[[101310.0,0.3608],[101320.0,0.67625223],[101330.0,1.81001128],[101340.0,0.50610726],[101350.0,0.60087983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733952987314,[[101270.0,0.0140962],[101260.0,0.04933],[101250.0,0.00148135],[101240.0,0.82471559],[101230.0,0.52414125]],[[101280.0,1.04829845],[101290.0,1.84625332],[101300.0,0.27467728],[101310.0,0.36104],[101320.0,0.25469383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953052558,[[101340.0,0.50459495],[101330.0,0.48357863],[101320.0,0.129796],[101310.0,0.14428631],[101300.0,0.33148462]],[[101350.0,0.008],[101360.0,0.05999181],[101370.0,0.44425754],[101380.0,0.98672588],[101390.0,0.31478479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953068568,[[101390.0,0.14277195],[101380.0,0.536944],[101370.0,0.54743666],[101360.0,0.04937771],[101350.0,0.00147983]],[[101400.0,0.18840793],[101410.0,0.62654752],[101420.0,0.55756422],[101430.0,0.65004523],[101440.0,0.049245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953112098,[[101370.0,0.001],[101360.0,0.284532],[101350.0,0.049287],[101340.0,0.89817166],[101330.0,1.11497638]],[[101380.0,0.96260581],[101390.0,0.098534],[101400.0,0.30711307],[101410.0,1.98054831],[101420.0,0.22540892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953179555,[[101330.0,0.049294],[101320.0,0.11587817],[101310.0,0.84646621],[101300.0,0.4608],[101290.0,1.15126368]],[[101340.0,0.83110465],[101350.0,0.049287],[101360.0,0.13145134],[101370.0,1.95423988],[101380.0,0.543078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953197057,[[101320.0,0.34417064],[101310.0,0.45957079],[101300.0,0.69880043],[101290.0,1.21157428],[101280.0,1.27178879]],[[101330.0,0.53960095],[101340.0,0.70786236],[101350.0,1.76144523],[101360.0,0.52216928],[101370.0,0.36043969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953283923,[[101320.0,0.153301],[101310.0,0.40238225],[101300.0,0.149307],[101290.0,0.82150514],[101280.0,0.8902184]],[[101330.0,0.88937196],[101340.0,0.46696382],[101350.0,2.13800829],[101360.0,0.12534201],[101370.0,0.20539083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953319939,[[101300.0,0.50339225],[101290.0,0.20584131],[101280.0,1.29001956],[101270.0,1.17683526],[101260.0,1.02673691]],[[101310.0,0.38292857],[101320.0,0.53123019],[101330.0,1.71739744],[101340.0,0.92063392],[101350.0,0.02713695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953380795,[[101270.0,0.079628],[101260.0,0.52608032],[101250.0,0.049338],[101240.0,0.94859382],[101230.0,1.88035609]],[[101280.0,0.50974832],[101290.0,0.58995825],[101300.0,0.30925541],[101310.0,2.0278922],[101320.0,0.07644348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953412017,[[101290.0,0.049637],[101280.0,0.60655868],[101270.0,1.24070256],[101260.0,1.04836626],[101250.0,2.3041806]],[[101300.0,0.3628],[101310.0,0.5850079],[101320.0,0.25609241],[101330.0,2.20659383],[101340.0,0.23251376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953492677,[[101320.0,0.00107803],[101310.0,0.10008542],[101300.0,0.41223936],[101290.0,0.506062],[101280.0,1.36849142]],[[101330.0,0.483196],[101340.0,0.65819904],[101350.0,2.14702872],[101360.0,0.19088928],[101370.0,0.20539083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953531814,[[101390.0,0.4559625],[101380.0,0.471172],[101370.0,0.147823],[101360.0,0.00945141],[101350.0,0.40979648]],[[101400.0,0.1],[101410.0,0.41984298],[101420.0,0.50613562],[101430.0,0.13767273],[101440.0,0.49856909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953572425,[[101430.0,0.45325536],[101420.0,0.47445],[101410.0,0.25539278],[101400.0,0.01974577],[101390.0,0.90126073]],[[101440.0,0.01307194],[101450.0,0.24998557],[101460.0,0.56965102],[101470.0,0.57712033],[101480.0,0.17604928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953602147,[[101390.0,0.049267],[101380.0,0.41984562],[101370.0,0.492445],[101360.0,0.00157631],[101350.0,0.87418269]],[[101400.0,0.084462],[101410.0,0.40297603],[101420.0,0.88178276],[101430.0,0.21627341],[101440.0,0.32333548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953682924,[[101360.0,0.049282],[101350.0,0.42509441],[101340.0,0.98145082],[101330.0,0.3608],[101320.0,0.48902124]],[[101370.0,0.46510249],[101380.0,0.12995],[101390.0,0.61628692],[101400.0,0.02109969],[101410.0,0.54235526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953756173,[[101420.0,0.00011862],[101410.0,0.049256],[101400.0,0.503558],[101390.0,0.7619686],[101380.0,0.33247927]],[[101430.0,0.48930901],[101440.0,1.94246401],[101450.0,0.20677727],[101460.0,0.46513057],[101470.0,0.27944439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953799494,[[101420.0,0.44337162],[101410.0,0.99261508],[101400.0,0.91890779],[101390.0,0.81382367],[101380.0,1.13910986]],[[101430.0,0.00508495],[101440.0,0.00978307],[101450.0,0.55995821],[101460.0,0.91067258],[101470.0,0.19644526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953831312,[[101480.0,0.04932761],[101460.0,0.049229],[101450.0,0.55217276],[101440.0,1.59988503],[70765.0,0.00017]],[[101490.0,0.56234407],[101500.0,0.8668419],[101510.0,1.74621395],[101520.0,0.21833491],[101530.0,0.93206807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953892557,[[101440.0,0.40022436],[101430.0,0.46017819],[101420.0,1.36301534],[101410.0,1.17567556],[101400.0,1.22836705]],[[101450.0,0.441638],[101460.0,0.59406671],[101470.0,0.35752505],[101480.0,0.24067615],[101490.0,1.86730814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953922681,[[101360.0,0.049282],[101350.0,0.411087],[101340.0,0.47691657],[101330.0,0.080693],[101320.0,0.03076595]],[[101370.0,0.4201218],[101380.0,0.72506051],[101390.0,0.18112902],[101400.0,0.18157615],[101410.0,1.74108899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733953965210,[[101350.0,0.69306742],[101340.0,0.08238269],[101330.0,0.86051902],[101320.0,0.85068399],[101310.0,1.39764852]],[[101360.0,0.446082],[101370.0,0.48259376],[101380.0,0.13757438],[101390.0,0.26641717],[101400.0,0.5772246]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954028643,[[101470.0,0.04896744],[101460.0,0.09855833],[101450.0,0.43758087],[101440.0,0.72799321],[101430.0,0.74228477]],[[101480.0,0.55738313],[101490.0,0.73437495],[101500.0,0.17830094],[101510.0,1.71984732],[101520.0,0.63486791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954067265,[[101430.0,0.049248],[101420.0,0.40151655],[101410.0,0.94611232],[101400.0,0.7621118],[101390.0,0.87762758]],[[101440.0,0.48546521],[101450.0,0.4524956],[101460.0,1.68685868],[101470.0,0.59752581],[101480.0,0.36293496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954151915,[[101460.0,0.34436328],[101450.0,0.87352357],[101440.0,0.09229997],[101430.0,0.81867606],[101420.0,0.48730856]],[[101470.0,0.45400378],[101480.0,0.93984449],[101490.0,1.77077526],[101500.0,0.31137713],[101510.0,0.17683095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954182640,[[101460.0,0.34503228],[101450.0,0.56379222],[101440.0,0.40146017],[101430.0,0.81789293],[101420.0,0.48546884]],[[101470.0,0.6012937],[101480.0,0.57707671],[101490.0,1.71644311],[101500.0,0.62385856],[101510.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954220764,[[101460.0,0.080833],[101450.0,0.412038],[101440.0,0.493982],[101430.0,0.41756309],[101420.0,0.51512997]],[[101470.0,0.01983859],[101480.0,0.49987925],[101490.0,2.45524011],[101500.0,0.29629239],[101510.0,0.25530367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954307427,[[101480.0,0.23542428],[101470.0,0.61402962],[101460.0,0.89762791],[101450.0,0.63318584],[101440.0,0.91311247]],[[101490.0,0.0313],[101500.0,0.51991045],[101510.0,0.63616901],[101520.0,0.19628239],[101530.0,2.12277067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954345738,[[101490.0,0.049219],[101480.0,0.42006509],[101470.0,0.57075677],[101460.0,0.42530154],[101440.0,0.51512097]],[[101500.0,0.64251839],[101510.0,0.59037011],[101520.0,0.2063385],[101530.0,0.21297127],[101540.0,2.1778333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954446628,[[101520.0,0.5942516],[101510.0,0.45144251],[101500.0,0.70289728],[101490.0,0.3813737],[101480.0,0.68994555]],[[101530.0,0.05007024],[101550.0,0.2361372],[101560.0,0.87134075],[101570.0,0.96773237],[101870.0,0.91187365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954457829,[[101520.0,0.9550516],[101510.0,0.130018],[101500.0,0.11028362],[101490.0,0.3813737],[101480.0,0.6395903]],[[101530.0,0.05007024],[101550.0,0.16766609],[101560.0,0.82221737],[101570.0,0.93831909],[101580.0,1.75236529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954558913,[[101550.0,0.9289114],[101540.0,0.53049572],[101530.0,0.06884888],[101520.0,0.37964],[101510.0,0.492078]],[[101560.0,0.006],[101570.0,0.00012027],[101580.0,0.44914724],[101590.0,0.59464667],[101600.0,0.31595823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954571520,[[101610.0,0.66079436],[101600.0,0.45169419],[101590.0,0.098334],[101580.0,0.00147653],[101570.0,0.049178]],[[101620.0,0.002],[101630.0,0.37061955],[101640.0,0.94272993],[101650.0,0.20614356],[101660.0,0.30391748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954636075,[[101630.0,0.51616896],[101620.0,0.85287375],[101610.0,0.14206309],[101570.0,1.01991534],[101510.0,0.75584132]],[[101680.0,0.98407022],[101690.0,2.05268372],[101700.0,0.32856929],[101710.0,0.53635557],[101720.0,0.03405978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954684911,[[101610.0,0.05124228],[101600.0,0.049162],[101590.0,0.45370409],[101580.0,0.060945],[101570.0,0.52700303]],[[101620.0,0.866956],[101630.0,1.85827793],[101640.0,0.83858731],[101650.0,0.19625116],[101660.0,0.21837597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954702935,[[101580.0,0.05029153],[101570.0,0.15659],[101560.0,0.55248809],[101550.0,0.6925972],[101540.0,0.86801796]],[[101590.0,0.51687409],[101600.0,0.59038109],[101610.0,0.45598617],[101620.0,1.67811286],[101630.0,0.01970932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954786499,[[101710.0,0.91108073],[101700.0,0.83294109],[101690.0,0.09824],[101680.0,0.07068781],[101660.0,0.008522]],[[101720.0,0.00446027],[101730.0,0.031],[101740.0,0.47448785],[101750.0,0.41946806],[101760.0,0.20604793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954805003,[[101800.0,0.556869],[101780.0,0.049076],[101770.0,0.049083],[101760.0,0.57972858],[101750.0,0.9683053]],[[101810.0,0.08869177],[101830.0,0.15499559],[101840.0,0.05052359],[101850.0,0.59581584],[101860.0,0.26439282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954871439,[[101790.0,0.18792695],[101780.0,0.44079515],[101770.0,0.441588],[101760.0,0.23125303],[101750.0,0.72491468]],[[101800.0,0.10010827],[101810.0,0.36102],[101820.0,2.02717591],[101830.0,0.14794608],[101840.0,0.31074307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954905571,[[101780.0,0.222369],[101770.0,0.28854913],[101760.0,0.5342842],[101750.0,0.81533776],[101740.0,0.5107786]],[[101790.0,0.44317829],[101800.0,0.55985272],[101810.0,0.45687634],[101820.0,1.70724612],[101830.0,0.62601481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954956104,[[101740.0,0.21904193],[101730.0,0.70765607],[101720.0,0.85606598],[101710.0,0.40778794],[101700.0,0.65915508]],[[101750.0,0.36089726],[101760.0,0.3608],[101770.0,0.049092],[101780.0,0.39413473],[101790.0,0.080684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733954994019,[[101800.0,0.05819023],[101790.0,0.18794954],[101780.0,0.049085],[101770.0,1.07941948],[101760.0,0.7873495]],[[101810.0,0.41124277],[101820.0,0.49774651],[101830.0,0.26143268],[101840.0,0.35427299],[101850.0,0.52035302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955033051,[[101810.0,0.04918296],[101800.0,0.32277484],[101790.0,0.76582018],[101780.0,1.15010455],[101770.0,0.1086958]],[[101820.0,0.409869],[101830.0,0.49774051],[101840.0,0.33076979],[101850.0,0.37274236],[101860.0,0.01220102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955086875,[[101790.0,0.00907312],[101780.0,0.05360318],[101770.0,0.58724909],[101760.0,0.75919355],[101750.0,0.77468322]],[[101800.0,0.89056284],[101810.0,0.2917572],[101820.0,0.57479021],[101830.0,0.3909489],[101840.0,1.95466256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955131907,[[101700.0,0.215027],[101690.0,0.14179269],[101680.0,0.73057312],[101670.0,0.86025241],[101660.0,0.01951329]],[[101710.0,0.4133197],[101720.0,0.049117],[101730.0,0.76859325],[101740.0,1.7579271],[101750.0,0.52038754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955193971,[[101610.0,0.57359368],[101600.0,0.47794934],[101590.0,1.07257937],[101580.0,1.2615335],[101570.0,0.95766552]],[[101620.0,0.50741706],[101630.0,0.63070219],[101640.0,1.99563239],[101650.0,0.47802772],[101660.0,0.45406885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955207667,[[101590.0,0.23268524],[101580.0,0.29059474],[101570.0,0.37762538],[101560.0,0.45244956],[101550.0,1.15003374]],[[101600.0,0.59120203],[101610.0,1.43053096],[101620.0,1.83424254],[101630.0,0.29713467],[101640.0,0.24215673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955276124,[[101580.0,0.08136942],[101570.0,0.37017743],[101560.0,0.53394094],[101550.0,0.90620805],[101540.0,0.84320065]],[[101590.0,1.11282661],[101600.0,0.3988282],[101610.0,1.75986981],[101620.0,0.23712207],[101630.0,0.21979213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955335259,[[101550.0,0.28182436],[101540.0,0.4985943],[101530.0,0.7588653],[101520.0,0.61487143],[101510.0,0.47540335]],[[101560.0,0.4221514],[101570.0,0.5990347],[101580.0,1.87250453],[101590.0,0.22618346],[101600.0,0.40687355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955375691,[[101560.0,0.23269694],[101550.0,0.33998985],[101540.0,0.53975104],[101530.0,0.42047521],[101520.0,1.03123397]],[[101570.0,0.76791076],[101580.0,0.92188602],[101590.0,0.40368019],[101600.0,0.25508237],[101610.0,0.34803089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955436046,[[101460.0,0.1],[101450.0,0.32576946],[101440.0,0.34003685],[101430.0,0.96352943],[101420.0,0.83660228]],[[101470.0,0.72031404],[101480.0,2.49684778],[101490.0,0.37369703],[101500.0,0.0629571],[101510.0,0.94818565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955472478,[[101430.0,0.1001238],[101420.0,0.34062552],[101410.0,0.80283987],[101400.0,0.706064],[101390.0,0.50701618]],[[101440.0,0.54869745],[101450.0,2.06329071],[101460.0,0.30943725],[101470.0,0.5124682],[101480.0,0.22571746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955503900,[[101400.0,0.29629302],[101390.0,0.049276],[101380.0,0.4113563],[101370.0,0.543384],[101360.0,1.03936194]],[[101410.0,2.12571699],[101420.0,0.67591023],[101430.0,0.44005281],[101440.0,0.08266737],[101450.0,0.53694437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955549333,[[101430.0,0.28442954],[101420.0,1.00453446],[101410.0,0.31753503],[101400.0,0.97515323],[101390.0,1.32654235]],[[101440.0,0.503953],[101450.0,0.50323157],[101460.0,0.23067143],[101470.0,0.31397158],[101480.0,2.03025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955595785,[[101400.0,0.14410559],[101390.0,0.04191823],[101380.0,0.82922938],[101370.0,1.24137789],[101360.0,0.4096492]],[[101410.0,0.87662755],[101420.0,0.08247175],[101430.0,0.20364157],[101440.0,1.75663675],[101450.0,0.4927531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955630590,[[101430.0,1.44641192],[101420.0,0.83635585],[101410.0,0.85892546],[101400.0,0.58125606],[101390.0,1.38165159]],[[101440.0,0.007],[101450.0,0.3698511],[101460.0,0.410045],[101470.0,0.55312356],[101480.0,1.79017705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955678633,[[101440.0,1.91505532],[101430.0,1.13618451],[101420.0,1.65006173],[101410.0,0.380145],[101400.0,0.4762867]],[[101450.0,0.00310641],[101460.0,0.55635013],[101470.0,0.67190229],[101480.0,0.4668338],[101490.0,0.39241882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955744395,[[101460.0,0.76891728],[101450.0,0.40157792],[101440.0,0.13419154],[101430.0,1.69471059],[101420.0,0.99788881]],[[101470.0,0.9927406],[101480.0,0.45694256],[101490.0,2.05707673],[101500.0,0.43002817],[101510.0,0.23531696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955804631,[[101370.0,0.1637],[101360.0,0.08087758],[101350.0,0.47123098],[101340.0,0.94294675],[101330.0,0.79197408]],[[101380.0,0.53435796],[101390.0,0.474277],[101400.0,0.27975346],[101410.0,1.79536143],[101420.0,0.39670319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955847952,[[101430.0,1.10434297],[101420.0,1.02825406],[101410.0,0.51963679],[101400.0,1.8157875],[101390.0,0.66322319]],[[101440.0,7.959e-05],[101460.0,0.5903653],[101470.0,0.95206016],[101480.0,0.28747164],[101490.0,0.28221698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955917631,[[101490.0,0.86414348],[101470.0,0.11258578],[101460.0,0.53351236],[101450.0,0.48885478],[101440.0,0.41864013]],[[101500.0,0.10010382],[101510.0,0.05857007],[101520.0,0.3608],[101530.0,0.53800484],[101540.0,2.03167935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733955961347,[[101580.0,0.3618],[101570.0,0.409988],[101560.0,0.48771655],[101550.0,0.41440781],[101540.0,0.0689076]],[[101590.0,0.28958742],[101600.0,2.17683034],[101610.0,0.65980438],[101620.0,0.28942948],[101630.0,0.42016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956002375,[[101540.0,0.1],[101530.0,0.36227742],[101520.0,0.4546],[101510.0,0.0609623],[101500.0,0.54642111]],[[101550.0,0.27112896],[101560.0,0.64728512],[101570.0,1.17698186],[101580.0,0.07621109],[101590.0,0.22073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956047919,[[101500.0,0.08906688],[101490.0,0.3608],[101480.0,0.93822478],[101470.0,0.54530663],[101460.0,0.7101143]],[[101510.0,0.20513348],[101520.0,1.01878401],[101530.0,0.77678522],[101540.0,0.23842614],[101550.0,0.20740833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956106155,[[101420.0,0.44447359],[101410.0,0.71748739],[101400.0,0.87622057],[101390.0,0.52160927],[101380.0,0.64396893]],[[101430.0,0.17260226],[101440.0,2.36424614],[101450.0,0.77496791],[101460.0,0.25411295],[101470.0,0.02707797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956195511,[[101480.0,1.35215734],[101470.0,0.599088],[101460.0,0.65101086],[101450.0,0.79206393],[101440.0,1.36232602]],[[101490.0,0.0317088],[101500.0,0.2284449],[101510.0,2.31227348],[101520.0,0.37528228],[101530.0,0.6014341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956247633,[[101480.0,1.47652622],[101470.0,0.84451127],[101460.0,1.67498912],[101450.0,0.95781076],[101440.0,0.06113314]],[[101490.0,0.0388088],[101500.0,0.17915814],[101510.0,1.65100478],[101520.0,0.61011561],[101530.0,0.88795708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956258548,[[101440.0,8.328e-05],[101430.0,0.410056],[101420.0,0.55321442],[101410.0,0.02693402],[101400.0,0.2611521]],[[101450.0,0.21718114],[101460.0,0.47117614],[101470.0,1.99840564],[101480.0,0.22818766],[101490.0,0.79017876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956354304,[[101410.0,0.23609173],[101400.0,0.48330818],[101390.0,0.86665709],[101380.0,1.0020976],[101370.0,0.51923977]],[[101420.0,2.03232928],[101430.0,0.97337425],[101440.0,0.33626624],[101450.0,0.0977178],[101460.0,0.55189912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956387919,[[101370.0,0.74955561],[101360.0,1.04657596],[101350.0,0.53122892],[101340.0,0.75287688],[101330.0,0.52829575]],[[101380.0,9.906e-05],[101390.0,0.01207323],[101400.0,0.70696367],[101410.0,2.52070103],[101420.0,0.2258861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956468481,[[101360.0,0.17053542],[101350.0,1.00070486],[101340.0,0.96483592],[101330.0,0.46262454],[101320.0,0.74748356]],[[101370.0,0.48030216],[101380.0,0.66179026],[101390.0,1.9139955],[101400.0,0.61974378],[101410.0,0.21830654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956483996,[[101380.0,0.34420384],[101370.0,0.89898586],[101360.0,1.05716112],[101350.0,0.46955277],[101340.0,1.62367874]],[[101390.0,0.11049416],[101400.0,1.0331356],[101410.0,2.09417473],[101420.0,0.28858217],[101430.0,0.29717224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956581872,[[101330.0,7.844e-05],[101320.0,0.15625],[101310.0,0.4774],[101300.0,0.58218243],[101290.0,0.24382575]],[[101340.0,2.20147073],[101350.0,0.74914596],[101360.0,0.24751238],[101370.0,0.23990512],[101380.0,0.61601813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956636722,[[101360.0,0.41217933],[101350.0,0.50342874],[101340.0,0.110101],[101330.0,0.06003637],[101320.0,0.02954831]],[[101370.0,0.04936272],[101380.0,0.0602641],[101390.0,2.0100668],[101400.0,0.815475],[101410.0,0.24759549]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956696261,[[101300.0,0.39446719],[101290.0,0.57643215],[101280.0,0.87511854],[101270.0,1.95545317],[101260.0,0.78115113]],[[101310.0,0.94329006],[101320.0,2.1779695],[101330.0,0.6432037],[101340.0,0.68472269],[101350.0,0.32528789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956732980,[[101270.0,0.19034091],[101260.0,0.00022621],[101250.0,0.25673036],[101240.0,0.520846],[101230.0,1.12691426]],[[101280.0,1.04230544],[101290.0,0.049326],[101300.0,0.36969772],[101310.0,0.5588558],[101320.0,0.04022026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956774609,[[101270.0,0.8891422],[101260.0,0.3544875],[101250.0,0.73895566],[101240.0,1.37453974],[101230.0,0.99767456]],[[101280.0,0.7087816],[101290.0,0.55737476],[101300.0,1.86710667],[101310.0,0.65422773],[101320.0,0.31172329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956840863,[[101310.0,0.37908227],[101300.0,0.84464686],[101290.0,0.82392497],[101280.0,0.64016836],[101270.0,0.96901694]],[[101320.0,0.06114773],[101330.0,0.68209163],[101340.0,2.2182628],[101350.0,0.70288616],[101360.0,0.07364414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956886804,[[101320.0,0.81330363],[101310.0,0.95070513],[101300.0,0.87870429],[101290.0,1.13456483],[101280.0,1.00422884]],[[101330.0,0.08196433],[101340.0,0.35350274],[101350.0,0.97101741],[101360.0,0.67997967],[101370.0,0.28246166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733956928030,[[101310.0,0.83407058],[101300.0,1.00475204],[101290.0,0.76417734],[101280.0,1.22748907],[101270.0,0.84393972]],[[101320.0,0.050311],[101330.0,0.48222736],[101340.0,0.73648956],[101350.0,0.55879939],[101360.0,1.94344166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957004115,[[101250.0,1.01611507],[101240.0,0.38653293],[101230.0,1.04838679],[101220.0,1.274113],[101210.0,0.83893174]],[[101260.0,0.77456285],[101270.0,0.55738376],[101280.0,1.96798817],[101290.0,0.56470067],[101300.0,0.28481713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957041228,[[101210.0,0.02664275],[101200.0,0.149369],[101190.0,0.73600989],[101180.0,0.4859417],[101170.0,0.8045395]],[[101220.0,0.5476862],[101230.0,0.58754698],[101240.0,1.80684145],[101250.0,0.60188612],[101260.0,0.38227034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957112972,[[101240.0,0.65381141],[101230.0,0.95671345],[101220.0,0.71478415],[101210.0,1.26081456],[101200.0,0.72122408]],[[101250.0,0.00112661],[101260.0,0.0318],[101270.0,0.33167361],[101280.0,0.56897914],[101290.0,0.73549262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957174119,[[101210.0,0.02664275],[101200.0,0.33646411],[101190.0,0.63057522],[101180.0,0.80323999],[101170.0,0.68723152]],[[101220.0,0.81684442],[101230.0,0.55707277],[101240.0,0.34899056],[101250.0,1.5365404],[101260.0,0.40800179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957198547,[[101180.0,6.983e-05],[101170.0,0.27556818],[101160.0,0.50252323],[101150.0,0.73854529],[101140.0,0.77685015]],[[101190.0,0.63157582],[101200.0,0.86059644],[101210.0,1.92113881],[101220.0,0.39465681],[101230.0,0.44155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957267590,[[101240.0,0.76863472],[101230.0,0.69755762],[101220.0,0.58616544],[101210.0,0.94916181],[101200.0,0.58096477]],[[101250.0,0.08896583],[101260.0,0.456143],[101270.0,0.3608],[101280.0,0.27737043],[101290.0,0.4718365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957315717,[[101290.0,0.42378113],[101280.0,0.82501627],[101270.0,0.89186232],[101260.0,1.88070844],[101250.0,1.54318108]],[[101300.0,0.23271637],[101310.0,0.56200958],[101320.0,0.50700851],[101330.0,0.66841627],[101340.0,2.06153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957382670,[[101270.0,0.71504183],[101260.0,0.75518716],[101250.0,1.47613276],[101240.0,1.46667069],[101230.0,1.27731465]],[[101280.0,0.63474914],[101290.0,0.27369128],[101300.0,2.39380326],[101310.0,0.58693139],[101320.0,0.81800567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957421502,[[101190.0,0.00081897],[101180.0,0.09494947],[101170.0,0.31936818],[101160.0,0.14302008],[101150.0,0.67368664]],[[101200.0,0.58562021],[101210.0,0.54838481],[101220.0,0.43128699],[101230.0,1.82107269],[101240.0,0.60494233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957538387,[[101120.0,0.69335736],[101110.0,0.049414],[101100.0,1.13004158],[101090.0,0.42307057],[101080.0,0.996178]],[[101130.0,0.43789364],[101140.0,0.3608],[101160.0,0.049389],[101170.0,0.32623611],[101180.0,0.34386093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957582527,[[101130.0,0.21176887],[101120.0,0.68070163],[101110.0,0.791503],[101100.0,0.05869718],[101080.0,1.17183461]],[[101140.0,0.3618],[101150.0,0.4159],[101160.0,0.1138],[101170.0,0.27078281],[101180.0,0.20812165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957646083,[[101230.0,0.11083236],[101220.0,0.47463736],[101210.0,0.528365],[101200.0,0.16754736],[101190.0,0.01691732]],[[101240.0,0.17638597],[101250.0,0.00148232],[101260.0,0.50910101],[101270.0,0.90100254],[101280.0,0.79876193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957734150,[[101320.0,0.18088636],[101310.0,0.50298953],[101300.0,0.96855097],[101290.0,0.049322],[101280.0,0.08230484]],[[101330.0,0.3608],[101340.0,0.71428204],[101350.0,0.56952497],[101360.0,0.55658815],[101370.0,0.0657306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957765670,[[101360.0,0.76099331],[101350.0,0.483797],[101340.0,0.14261547],[101330.0,0.40046144],[101320.0,0.52920509]],[[101370.0,0.00012218],[101390.0,0.77127158],[101400.0,0.65948923],[101410.0,0.35751547],[101420.0,0.53713894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957810911,[[101390.0,0.19138676],[101380.0,0.5568455],[101370.0,1.41085429],[101360.0,0.65041088],[101350.0,1.05981649]],[[101400.0,0.172],[101410.0,0.5243049],[101420.0,1.04798623],[101430.0,0.35582112],[101440.0,0.26586129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957894385,[[101390.0,0.125277],[101380.0,0.61954719],[101370.0,1.59402761],[101360.0,1.13788095],[101350.0,1.1204438]],[[101400.0,0.92083269],[101410.0,0.82706232],[101420.0,1.95677521],[101430.0,0.25603979],[101440.0,0.91789855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733957941835,[[101320.0,0.049311],[101310.0,0.33095497],[101300.0,0.83212621],[101290.0,0.8226603],[101280.0,0.53507435]],[[101330.0,0.60811621],[101340.0,0.58049945],[101350.0,2.36298915],[101360.0,0.44194729],[101370.0,0.50145474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958018585,[[101260.0,0.049345],[101250.0,0.36090995],[101240.0,0.50381066],[101230.0,0.12527794],[101220.0,0.26755258]],[[101270.0,0.618741],[101280.0,0.46585298],[101290.0,1.88183491],[101300.0,0.149326],[101310.0,0.44017566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958037500,[[101260.0,0.28336841],[101250.0,0.71634877],[101240.0,0.9207489],[101230.0,0.58321894],[101220.0,0.63473627]],[[101270.0,0.41514],[101280.0,0.36088253],[101290.0,2.01103218],[101300.0,0.63888279],[101310.0,0.69219384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958112448,[[101230.0,0.00012353],[101220.0,0.049362],[101210.0,0.30560761],[101200.0,0.9039522],[101190.0,0.93616004]],[[101240.0,1.01834209],[101250.0,2.04478567],[101260.0,0.54289776],[101270.0,0.35644017],[101280.0,0.0615517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958130268,[[101210.0,0.19247],[101200.0,0.77575643],[101190.0,0.91769467],[101170.0,0.41216141],[101160.0,0.97525876]],[[101220.0,0.01116493],[101230.0,0.59161483],[101240.0,2.56792617],[101250.0,0.30579324],[101260.0,0.55214035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958210029,[[101210.0,0.30108087],[101200.0,0.53945594],[101190.0,0.84274354],[101180.0,1.00581841],[101170.0,1.13547276]],[[101220.0,0.50477275],[101230.0,0.76514685],[101240.0,2.09867956],[101250.0,0.6309287],[101260.0,0.23824488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958230647,[[101230.0,0.7642498],[101220.0,0.59840775],[101210.0,0.52948412],[101200.0,1.06097679],[101190.0,0.9528808]],[[101250.0,0.57526695],[101260.0,0.54813996],[101270.0,1.88696377],[101280.0,1.31509054],[101290.0,0.064168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958256668,[[101210.0,0.47263077],[101200.0,0.59739218],[101190.0,0.82487125],[101180.0,0.50102891],[101170.0,0.57930581]],[[101220.0,0.04936],[101230.0,0.56961057],[101240.0,0.23115574],[101250.0,0.62151797],[101260.0,0.53841238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958333138,[[101260.0,0.00012109],[101240.0,0.7632581],[101230.0,0.98652935],[101220.0,0.55661402],[101210.0,1.05393779]],[[101270.0,0.57044275],[101280.0,2.2547521],[101290.0,0.20670494],[101300.0,0.98437896],[101310.0,0.12924703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958347728,[[101240.0,0.05735],[101230.0,0.95030821],[101220.0,0.7139091],[101210.0,0.10020689],[101200.0,0.88648146]],[[101250.0,0.04947455],[101260.0,0.50374775],[101270.0,0.64838032],[101280.0,0.49399393],[101290.0,0.75774935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958425991,[[101270.0,0.411135],[101260.0,0.85728949],[101250.0,0.187445],[101240.0,0.46299927],[101230.0,0.47274202]],[[101280.0,0.01557396],[101290.0,0.303556],[101300.0,2.47426822],[101310.0,1.03193653],[101320.0,0.22613764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958461709,[[101230.0,0.90215975],[101220.0,0.93580591],[101210.0,1.08010787],[101200.0,0.86058595],[101190.0,1.12118071]],[[101240.0,0.049347],[101250.0,0.049343],[101260.0,2.2980472],[101270.0,1.33658621],[101280.0,0.33502325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958526360,[[101270.0,0.35407331],[101260.0,0.536834],[101250.0,0.90084346],[101240.0,1.1100586],[101230.0,0.65696835]],[[101280.0,0.30748993],[101290.0,0.62521108],[101300.0,2.23751592],[101310.0,0.6517894],[101320.0,0.30071622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958558499,[[101300.0,0.56917516],[101290.0,0.9574093],[101280.0,0.66238977],[101270.0,0.57848239],[101260.0,0.91989451]],[[101310.0,7.473e-05],[101330.0,0.049303],[101340.0,1.13294796],[101350.0,1.06039135],[101360.0,0.19199152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958597626,[[101290.0,0.36228081],[101280.0,0.95174767],[101270.0,0.07203847],[101260.0,1.01267729],[101250.0,0.90972606]],[[101300.0,0.19560762],[101310.0,0.54527095],[101320.0,2.05963305],[101330.0,0.82615763],[101340.0,0.38335441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958665868,[[101320.0,0.59893313],[101310.0,1.30639241],[101300.0,0.68902019],[101290.0,0.64866074],[101280.0,0.96027144]],[[101330.0,0.06099647],[101340.0,0.5007681],[101350.0,0.79759981],[101360.0,2.86072522],[101370.0,0.27055176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958686981,[[101340.0,0.00607409],[101320.0,0.06238028],[101310.0,0.470509],[101300.0,0.91525611],[101290.0,0.54050776]],[[101350.0,0.95576061],[101360.0,0.98174069],[101370.0,0.5457059],[101380.0,0.04928],[101390.0,0.33832748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958761934,[[101340.0,0.049296],[101330.0,0.56623431],[101320.0,0.536102],[101310.0,0.55593341],[101300.0,0.52974698]],[[101350.0,0.434892],[101360.0,0.28132446],[101370.0,0.75646],[101380.0,0.90445216],[101390.0,0.22534412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958801168,[[101310.0,0.14273256],[101300.0,1.48587684],[101290.0,0.94919111],[101280.0,0.95737364],[101270.0,0.93413482]],[[101320.0,0.00011844],[101330.0,0.4200549],[101340.0,0.51633331],[101350.0,1.02315751],[101360.0,1.72548676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958865317,[[101360.0,0.050287],[101350.0,0.46428458],[101340.0,0.28733331],[101330.0,0.741457],[101320.0,0.00148028]],[[101370.0,0.482682],[101380.0,0.38033602],[101390.0,0.22999896],[101400.0,1.9502708],[101410.0,0.52268176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958911445,[[101420.0,0.049258],[101410.0,0.049262],[101400.0,0.59673362],[101390.0,1.08961347],[101380.0,0.40308229]],[[101430.0,0.0641],[101440.0,0.533349],[101450.0,0.3608],[101460.0,0.25665296],[101470.0,0.14256731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958951469,[[101460.0,0.29230962],[101450.0,0.159648],[101440.0,0.46908607],[101430.0,0.74103732],[101420.0,0.02004414]],[[101470.0,0.7216],[101480.0,0.31462315],[101490.0,0.29524589],[101500.0,0.41929394],[101510.0,0.361322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733958987315,[[101420.0,0.20830826],[101410.0,0.51706717],[101400.0,0.96654422],[101390.0,0.51990141],[101380.0,0.87701366]],[[101430.0,0.36089905],[101440.0,0.3608],[101450.0,0.09998027],[101460.0,0.32223911],[101470.0,0.85783482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959048356,[[101390.0,0.40806055],[101380.0,0.25489301],[101370.0,0.51187295],[101360.0,1.4069482],[101350.0,1.27794194]],[[101400.0,0.770873],[101410.0,0.17546677],[101420.0,1.90961892],[101430.0,0.86011171],[101440.0,0.50629523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959091685,[[101380.0,0.0001096],[101360.0,0.15409],[101350.0,0.11242138],[101340.0,0.93557662],[101330.0,1.4069602]],[[101390.0,0.5043914],[101400.0,2.47563396],[101410.0,0.62000329],[101420.0,0.37056326],[101430.0,0.00799505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959149124,[[101380.0,0.049282],[101370.0,0.4566714],[101360.0,0.5559024],[101350.0,0.82276736],[101340.0,0.6239623]],[[101390.0,0.4101541],[101400.0,0.86232242],[101410.0,1.76587271],[101420.0,1.07416512],[101430.0,0.1081144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959173053,[[101380.0,0.96536864],[101370.0,1.08754115],[101360.0,1.21841493],[101350.0,0.64843092],[101340.0,0.60565853]],[[101390.0,7.71e-05],[101400.0,0.61083005],[101410.0,0.57171534],[101420.0,0.49822841],[101430.0,0.87689904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959225888,[[101380.0,0.053282],[101370.0,0.5519984],[101360.0,0.93111163],[101350.0,0.85237564],[101340.0,1.08123766]],[[101390.0,0.461279],[101400.0,0.81128812],[101410.0,0.20629046],[101420.0,1.72608982],[102240.0,0.12276971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959290139,[[101330.0,0.0539],[101320.0,0.34139628],[101310.0,0.64822838],[101300.0,0.20241235],[101290.0,0.86785466]],[[101340.0,2.19529607],[101350.0,0.89087789],[101360.0,0.67683802],[101370.0,0.51454963],[101380.0,0.28413388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959355393,[[101250.0,0.04821111],[101230.0,0.0722],[101220.0,0.14707395],[101210.0,1.01877563],[101200.0,1.22224242]],[[101260.0,0.5768196],[101270.0,2.18520298],[101280.0,1.11375415],[101290.0,0.31579658],[101300.0,0.50138305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959396620,[[101250.0,0.30808279],[101240.0,0.7253355],[101230.0,0.11076795],[101220.0,0.88531425],[101210.0,1.6635307]],[[101260.0,0.98549578],[101270.0,0.38304272],[101280.0,0.34206298],[101290.0,0.70934983],[101300.0,0.51851961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959431558,[[101270.0,0.116935],[101260.0,0.90329847],[101250.0,0.45330802],[101240.0,0.93493644],[101230.0,0.58218732]],[[101280.0,0.05045745],[101290.0,0.48420478],[101300.0,0.5988035],[101310.0,2.09242848],[101320.0,0.19681309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959489915,[[101260.0,0.006],[101250.0,0.36969921],[101240.0,0.47214565],[101230.0,0.91845562],[101220.0,1.7542167]],[[101270.0,0.67497067],[101280.0,1.2433353],[101290.0,0.14854419],[101300.0,0.53238418],[101310.0,0.5508193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959542452,[[101250.0,0.57654823],[101240.0,0.49711497],[101230.0,0.83925539],[101220.0,1.50960636],[101210.0,1.9329919]],[[101260.0,0.83181224],[101270.0,2.09106111],[101280.0,0.33718269],[101290.0,0.58536219],[101300.0,0.56442186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959582672,[[101250.0,0.53415513],[101240.0,0.50474113],[101230.0,0.82342867],[101220.0,0.91314963],[101210.0,0.81096519]],[[101260.0,8.026e-05],[101270.0,0.44156601],[101280.0,0.51060748],[101290.0,0.60711989],[101300.0,1.7747426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959678546,[[101250.0,0.46544327],[101240.0,0.1051083],[101230.0,0.88745345],[101220.0,1.53228587],[101210.0,0.97445051]],[[101260.0,0.49863961],[101270.0,0.71572773],[101280.0,0.32260588],[101290.0,2.02392012],[101300.0,0.37349113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959732615,[[101250.0,0.4040351],[101240.0,0.50769258],[101230.0,1.13062003],[101220.0,1.98921821],[101210.0,1.32239825]],[[101260.0,0.5603155],[101270.0,0.60889383],[101280.0,2.000122],[101290.0,0.692989],[101300.0,0.51961556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959792055,[[101260.0,0.91727386],[101250.0,1.18284489],[101240.0,1.28258697],[101230.0,0.93687742],[101220.0,0.63135937]],[[101270.0,0.07182444],[101280.0,0.76631691],[101290.0,0.71330425],[101300.0,0.68965999],[101310.0,2.08275812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959807475,[[101260.0,0.244093],[101250.0,0.75982015],[101240.0,0.09259113],[101230.0,0.89698875],[101220.0,2.15304855]],[[101270.0,1.03201968],[101280.0,0.7208258],[101290.0,2.08827712],[101300.0,0.31309273],[101310.0,0.52149926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959869618,[[101250.0,0.34411963],[101240.0,0.95387132],[101230.0,0.3608],[101220.0,1.1239528],[101210.0,0.85248442]],[[101260.0,0.04944597],[101270.0,0.4492891],[101280.0,0.65192878],[101290.0,0.58861493],[101300.0,0.55036382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959935680,[[101260.0,0.35366847],[101250.0,0.0975],[101240.0,1.38964618],[101230.0,0.89139435],[101220.0,1.35019303]],[[101270.0,0.59231124],[101280.0,1.70002631],[101290.0,1.19031363],[101300.0,0.376261],[101310.0,0.53605655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733959950696,[[101240.0,0.35524792],[101230.0,0.61624662],[101220.0,1.78740353],[101210.0,2.23768202],[101150.0,1.31114386]],[[101250.0,0.410145],[101260.0,0.66029769],[101270.0,0.37733924],[101280.0,1.82039149],[101290.0,0.85019686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960004140,[[101230.0,0.082855],[101220.0,1.12588675],[101210.0,0.57960586],[101200.0,1.03384193],[101190.0,0.97294627]],[[101240.0,0.46730315],[101250.0,0.741786],[101260.0,1.77562617],[101270.0,0.91140424],[101280.0,0.34958578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960052065,[[101230.0,0.44707419],[101220.0,1.21072731],[101210.0,1.27508391],[101200.0,1.21271172],[101190.0,2.01394574]],[[101240.0,0.51486041],[101250.0,0.68471335],[101260.0,0.33489266],[101270.0,2.07278672],[101280.0,0.7580125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960138822,[[101210.0,1.2889777],[101200.0,1.42753697],[101190.0,1.49951462],[101180.0,0.26575132],[101170.0,1.23794814]],[[101230.0,7.215e-05],[101250.0,0.94862576],[101260.0,0.74921965],[101280.0,0.288732],[101290.0,0.79654823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960176339,[[101240.0,0.43812309],[101230.0,0.45313974],[101220.0,0.96580029],[101210.0,0.76165653],[101200.0,0.93052205]],[[101250.0,0.50478087],[101260.0,1.1062205],[101270.0,0.14750893],[101280.0,0.28778346],[101290.0,1.891108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960233874,[[101220.0,0.32254256],[101210.0,0.32849645],[101200.0,0.48706105],[101190.0,0.83331274],[101180.0,0.87816997]],[[101230.0,1.02471173],[101240.0,1.85109868],[101250.0,0.6563653],[101260.0,0.06164546],[101270.0,0.68192679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960283515,[[101210.0,0.61452071],[101200.0,1.03794199],[101190.0,1.31951719],[101180.0,1.48307229],[101170.0,1.28816593]],[[101220.0,0.47760979],[101230.0,0.20445804],[101240.0,0.42224979],[101250.0,0.08351385],[101260.0,2.28214328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960324240,[[101260.0,0.58130751],[101250.0,0.80832356],[101240.0,0.91387464],[101230.0,0.52275071],[101220.0,1.19446433]],[[101270.0,0.441535],[101280.0,0.62451731],[101300.0,0.49877214],[101310.0,0.6175024],[101330.0,0.45842193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960370989,[[101290.0,0.64899428],[101280.0,0.11069732],[101270.0,0.83713381],[101260.0,2.13059274],[101250.0,0.87763863]],[[101300.0,1.11331868],[101310.0,0.55780304],[101320.0,0.33722277],[101330.0,2.04657647],[101340.0,0.60121258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960432760,[[101300.0,0.46501438],[101290.0,0.3608],[101280.0,1.1514624],[101270.0,1.17551852],[101260.0,1.21966595]],[[101310.0,0.44358568],[101320.0,0.72125461],[101330.0,0.24631758],[101340.0,0.63417877],[101350.0,2.28591355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960503889,[[101290.0,0.2488976],[101280.0,0.39462312],[101270.0,0.4172977],[101260.0,0.84774052],[101250.0,1.2379532]],[[101300.0,1.40484222],[101310.0,0.57979191],[101320.0,1.7327559],[101330.0,0.68246112],[101340.0,0.31514067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960571431,[[101290.0,0.53690568],[101280.0,1.27687066],[101270.0,1.58039105],[101260.0,1.31453165],[101250.0,0.73682034]],[[101300.0,0.049321],[101310.0,0.54040861],[101320.0,1.13106518],[101330.0,0.27387345],[101340.0,0.58397258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960600050,[[101290.0,0.47513261],[101280.0,0.57959832],[101270.0,0.84483306],[101260.0,0.67368602],[101250.0,1.11114214]],[[101300.0,0.049321],[101310.0,0.60466901],[101320.0,0.6815829],[101330.0,0.049309],[101340.0,0.80943377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960673902,[[101290.0,0.69621354],[101280.0,0.56869732],[101270.0,1.53286312],[101260.0,0.98163817],[101250.0,0.89746219]],[[101300.0,0.59061546],[101310.0,0.9212261],[101320.0,0.48294735],[101330.0,1.564148],[101340.0,0.83194476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960722341,[[101280.0,0.003],[101270.0,0.73070123],[101260.0,0.78472933],[101250.0,0.87762819],[101240.0,1.08076065]],[[101290.0,0.50122574],[101300.0,1.10424017],[101310.0,0.19701958],[101320.0,2.36960578],[101330.0,0.25607086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960753762,[[101280.0,0.400248],[101270.0,0.79557685],[101260.0,1.78855361],[101250.0,1.33876854],[101240.0,0.99811594]],[[101290.0,0.57027264],[101300.0,1.16345601],[101310.0,0.22654145],[101320.0,1.84511967],[101330.0,1.05363593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960819213,[[101240.0,0.00011232],[101230.0,0.65791649],[101220.0,0.82713579],[101210.0,0.98228241],[101200.0,0.62107238]],[[101250.0,0.90075317],[101260.0,0.53264292],[101270.0,0.32462939],[101280.0,1.82046302],[101290.0,0.33220928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960858332,[[101210.0,0.59997855],[101200.0,0.83948796],[101190.0,0.99172171],[101180.0,1.05323433],[101170.0,1.54050019]],[[101220.0,0.4102758],[101230.0,1.04182098],[101240.0,0.29122187],[101250.0,1.83475901],[101260.0,1.07037849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960901664,[[101210.0,0.38629767],[101200.0,0.41164994],[101190.0,1.10967248],[101180.0,1.36950625],[101170.0,1.24226906]],[[101220.0,0.50373268],[101230.0,0.08855656],[101240.0,1.27347331],[101250.0,0.47953014],[101260.0,1.83200658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960953289,[[101190.0,0.57763609],[101180.0,0.94606195],[101170.0,1.13368365],[101160.0,0.98507374],[101150.0,1.61220425]],[[101200.0,0.42214222],[101210.0,0.51089311],[101220.0,0.61140747],[101230.0,0.42212152],[101240.0,0.68184144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733960989007,[[101190.0,0.81384094],[101180.0,0.111679],[101170.0,1.55699946],[101160.0,1.38472615],[101150.0,1.17863885]],[[101200.0,0.77083411],[101210.0,0.95275947],[101220.0,1.81946169],[101230.0,0.56086184],[101240.0,0.52506416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961071269,[[101160.0,0.27703482],[101150.0,0.0659],[101140.0,0.36088326],[101130.0,1.21681221],[101120.0,0.54542461]],[[101170.0,0.76821032],[101180.0,1.01337864],[101190.0,1.738511],[101200.0,0.8284403],[101210.0,0.504947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961092781,[[101160.0,0.68722382],[101150.0,0.48816831],[101140.0,0.52460644],[101130.0,1.3966897],[101120.0,0.72128884]],[[101170.0,0.16893242],[101180.0,0.87235123],[101190.0,0.68291911],[101200.0,1.78353964],[101210.0,0.600868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961161629,[[101120.0,0.40177943],[101110.0,0.92227187],[101100.0,1.33605442],[101090.0,1.17221009],[101080.0,1.04642952]],[[101130.0,0.59114817],[101140.0,0.74122781],[101150.0,0.66864428],[101160.0,0.31739586],[101170.0,1.75140178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961206254,[[101070.0,0.32991573],[101060.0,0.06318391],[101050.0,0.54805206],[101040.0,0.80171231],[101030.0,0.05093652]],[[101080.0,0.73926425],[101090.0,0.68769669],[101100.0,2.48181067],[101110.0,0.06433576],[101120.0,0.23327807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961301519,[[101070.0,0.39605206],[101060.0,0.11442091],[101050.0,0.42237373],[101040.0,0.81214343],[101030.0,0.049448]],[[101080.0,0.68343325],[101090.0,1.01141517],[101100.0,1.8968044],[101110.0,0.85727048],[101120.0,0.34394926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961316633,[[101080.0,0.24880095],[101070.0,0.76304873],[101060.0,0.48217035],[101050.0,0.11186355],[101040.0,0.9801524]],[[101090.0,0.52935177],[101100.0,0.6260219],[101110.0,0.28768642],[101120.0,0.69569539],[101130.0,0.37405145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961358753,[[101150.0,0.93724667],[101140.0,0.14326731],[101130.0,0.15118674],[101120.0,0.39503495],[101110.0,0.06931893]],[[101160.0,0.04096962],[101170.0,0.22718604],[101180.0,0.32115572],[101190.0,0.91885835],[101200.0,0.58647931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961415293,[[101120.0,0.57210922],[101110.0,0.86290235],[101100.0,0.99539103],[101090.0,0.55307472],[101080.0,0.97232654]],[[101130.0,0.0399],[101140.0,0.0691446],[101150.0,0.04030702],[101160.0,1.06562193],[101170.0,0.55745463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961415498,[[101120.0,0.57210922],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101140.0,0.049399],[101150.0,0.0321],[101160.0,1.06562193],[101170.0,0.55745463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961415696,[[101120.0,0.47833242],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101140.0,0.049399],[101150.0,0.0321],[101160.0,1.01622993],[101170.0,0.55745463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961415896,[[101120.0,0.57210922],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101140.0,0.049399],[101150.0,0.0321],[101160.0,1.01622993],[101170.0,0.57229463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961416095,[[101120.0,0.57210922],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101140.0,0.049399],[101150.0,0.0321],[101160.0,0.68430993],[101170.0,0.88941463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961416394,[[101120.0,0.580482],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101140.0,0.05786578],[101150.0,0.0321],[101160.0,0.68430993],[101170.0,0.90425463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961416590,[[101120.0,0.580482],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101140.0,0.05786578],[101150.0,0.0321],[101160.0,0.68430993],[101170.0,0.88941463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961416983,[[101120.0,0.580482],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101140.0,0.05786578],[101150.0,0.0321],[101160.0,0.68430993],[101170.0,0.90425463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961417284,[[101120.0,0.580482],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101140.0,0.05786578],[101150.0,0.0321],[101160.0,0.68430993],[101170.0,0.88941463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961417493,[[101120.0,0.580482],[101110.0,0.441113],[101100.0,1.40902786],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101140.0,0.05786578],[101150.0,0.0321],[101160.0,0.68430993],[101170.0,0.90425463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961417793,[[101120.0,0.580482],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101140.0,0.05786578],[101150.0,0.0321],[101160.0,0.68430993],[101170.0,0.90425463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961418097,[[101120.0,0.580482],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101140.0,0.05786578],[101150.0,0.0321],[101160.0,0.68430993],[101170.0,1.08097698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961418295,[[101120.0,0.580482],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101140.0,0.00846678],[101150.0,0.081495],[101160.0,0.63491893],[101170.0,1.06613698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961418498,[[101120.0,0.580482],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101150.0,0.081495],[101160.0,0.63491893],[101170.0,0.93880163],[101180.0,0.25578435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961419200,[[101120.0,0.57210922],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101150.0,0.081495],[101160.0,0.63491893],[101170.0,0.93880163],[101180.0,0.25578435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961419690,[[101120.0,0.57210922],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101150.0,0.081495],[101160.0,0.63491893],[101170.0,0.88941463],[101180.0,0.25578435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961419883,[[101120.0,0.57210922],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101150.0,0.081495],[101160.0,0.63491893],[101170.0,0.93880163],[101180.0,0.25578435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961420083,[[101120.0,0.57210922],[101110.0,0.85474983],[101100.0,0.99539103],[101090.0,0.53336721],[101080.0,0.97232654]],[[101130.0,0.0399],[101150.0,0.049395],[101160.0,0.18034213],[101170.0,0.98319143],[101180.0,0.61658435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961420288,[[101120.0,0.47833242],[101110.0,0.85474983],[101100.0,0.92184784],[101090.0,0.53336721],[101080.0,1.622761]],[[101130.0,0.0399],[101150.0,0.06963651],[101160.0,0.21104213],[101170.0,0.98319143],[101180.0,0.61658435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961420487,[[101120.0,0.57210922],[101110.0,0.85474983],[101100.0,1.01562464],[101090.0,0.53336721],[101080.0,1.622761]],[[101130.0,0.0399],[101150.0,0.06963651],[101160.0,0.21104213],[101170.0,0.98319143],[101180.0,0.61658435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961420488,[[101120.0,0.57210922],[101110.0,0.85474983],[101100.0,1.01562464],[101090.0,0.53336721],[101080.0,1.623721]],[[101130.0,0.0399],[101150.0,0.06963651],[101160.0,0.30481893],[101170.0,0.93880363],[101180.0,0.61658435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961420696,[[101120.0,0.57210922],[101110.0,0.85474983],[101100.0,1.01562464],[101090.0,1.12434875],[101080.0,1.03273946]],[[101130.0,0.0399],[101150.0,0.06963651],[101160.0,0.30481893],[101170.0,0.93880363],[101180.0,0.61658435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961420891,[[101120.0,0.57210922],[101110.0,0.85474983],[101100.0,1.34758464],[101090.0,0.53336721],[101080.0,1.241416]],[[101130.0,0.0399],[101150.0,0.06963651],[101160.0,0.66561893],[101170.0,0.93880363],[101180.0,0.25578435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961421090,[[101120.0,0.58038052],[101110.0,0.85474983],[101100.0,1.39699964],[101090.0,0.53336721],[101080.0,1.241416]],[[101130.0,0.0399],[101150.0,0.07780966],[101160.0,0.66561893],[101170.0,0.93880363],[101180.0,0.25578435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961421310,[[101120.0,0.58038052],[101110.0,0.85474983],[101100.0,1.39699964],[101090.0,1.12434875],[101080.0,0.65043446]],[[101130.0,0.0399],[101150.0,0.07780966],[101160.0,0.66561893],[101170.0,0.93880363],[101180.0,0.25578435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961422094,[[101120.0,0.58038052],[101110.0,0.85474983],[101100.0,1.39699964],[101090.0,1.12434875],[101080.0,0.65043446]],[[101130.0,0.0399],[101150.0,0.07780966],[101160.0,0.57184213],[101170.0,0.93880363],[101180.0,0.25578435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961422297,[[101120.0,0.58038052],[101110.0,0.85474983],[101100.0,1.92888303],[101090.0,0.59246536],[101080.0,0.65043446]],[[101130.0,0.0399],[101150.0,0.07780966],[101160.0,0.66561893],[101170.0,0.93880363],[101180.0,0.25578435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961422491,[[101120.0,0.58038052],[101110.0,0.85474983],[101100.0,1.92984303],[101090.0,0.59246536],[101080.0,0.65043446]],[[101130.0,0.0399],[101150.0,0.07780966],[101160.0,0.30481893],[101170.0,0.93880363],[101180.0,0.61658435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961422689,[[101120.0,0.58038052],[101110.0,0.85474983],[101100.0,1.92984303],[101090.0,0.59246536],[101080.0,0.65043446]],[[101130.0,0.0399],[101150.0,0.07780966],[101160.0,0.18054213],[101170.0,0.88941463],[101180.0,0.71036115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961422996,[[101140.0,0.049399],[101130.0,0.049403],[101120.0,0.62978952],[101110.0,0.80533683],[101100.0,1.29912964]],[[101150.0,0.07780966],[101160.0,0.18054213],[101170.0,1.01359143],[101180.0,0.61658435],[101190.0,0.6950338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961423298,[[101140.0,0.8647758],[101130.0,0.049403],[101120.0,0.58884955],[101110.0,0.50368523],[101100.0,1.3572678]],[[101150.0,0.07780966],[101160.0,0.18054213],[101170.0,1.01359143],[101180.0,0.61658435],[101190.0,0.6456568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961423593,[[101140.0,0.8647758],[101130.0,0.049403],[101120.0,0.58884955],[101110.0,0.50368523],[101100.0,1.3572678]],[[101150.0,0.07780966],[101160.0,0.18054213],[101170.0,1.01359143],[101180.0,0.61658435],[101190.0,0.6950338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961423896,[[101140.0,0.770999],[101130.0,0.1431798],[101120.0,0.58884955],[101110.0,0.50368523],[101100.0,0.82538441]],[[101150.0,0.07780966],[101160.0,0.18054213],[101170.0,1.06297843],[101180.0,0.439862],[101190.0,0.82237915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961424092,[[101140.0,0.770999],[101130.0,0.1431798],[101120.0,0.58684955],[101110.0,0.50368523],[101100.0,1.5956678]],[[101150.0,0.07780966],[101160.0,0.18054213],[101170.0,1.06297843],[101180.0,0.61658435],[101190.0,0.6456568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961424288,[[101140.0,0.770999],[101130.0,0.1431798],[101120.0,0.58684955],[101110.0,0.50368523],[101100.0,1.5966278]],[[101150.0,0.08080966],[101160.0,0.18054213],[101170.0,1.06297843],[101180.0,0.61658435],[101190.0,0.6456568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961424496,[[101140.0,0.770999],[101130.0,0.1431798],[101120.0,0.53744055],[101110.0,0.50368523],[101100.0,1.5966278]],[[101150.0,0.08080966],[101160.0,0.27431893],[101170.0,0.91981463],[101180.0,0.61658435],[101190.0,0.6456568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961424698,[[101140.0,0.770999],[101130.0,0.049403],[101120.0,0.21758052],[101110.0,0.44453683],[101100.0,1.53752964]],[[101150.0,0.08080966],[101160.0,0.68450793],[101170.0,0.91981463],[101180.0,0.25578435],[101190.0,0.6456568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961424998,[[101140.0,0.770999],[101130.0,0.049403],[101120.0,0.21758052],[101110.0,0.44453683],[101100.0,1.53656964]],[[101150.0,0.11280966],[101160.0,0.68450793],[101170.0,0.88941463],[101180.0,0.25578435],[101190.0,0.6456568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961425399,[[101140.0,0.770999],[101130.0,0.049403],[101120.0,0.21758052],[101110.0,0.44453683],[101100.0,1.53656964]],[[101150.0,0.11280966],[101160.0,0.59073113],[101170.0,0.88941463],[101180.0,0.25578435],[101190.0,0.6456568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961425591,[[101140.0,0.770999],[101130.0,0.049403],[101120.0,0.21458052],[101110.0,0.49394983],[101100.0,1.53656964]],[[101150.0,0.11780966],[101160.0,0.68450793],[101170.0,0.88941463],[101180.0,0.25578435],[101190.0,0.6456568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961426104,[[101140.0,0.770999],[101130.0,0.049403],[101120.0,0.21458052],[101110.0,0.49394983],[101100.0,1.53656964]],[[101150.0,0.11780966],[101160.0,0.68450793],[101170.0,0.88941463],[101180.0,0.25578435],[101190.0,0.6452768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961427099,[[101140.0,0.7216],[101130.0,0.049403],[101120.0,0.04129472],[101110.0,0.54336083],[101100.0,1.53656964]],[[101150.0,0.11780966],[101160.0,0.68450793],[101170.0,0.88941463],[101180.0,0.25578435],[101190.0,0.6452768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961427100,[[101140.0,0.7216],[101130.0,0.049403],[101120.0,0.04129472],[101110.0,0.54336083],[101100.0,1.44279284]],[[101150.0,0.21158646],[101160.0,0.68450793],[101170.0,0.93880263],[101180.0,0.56788435],[101190.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961427295,[[101130.0,0.410203],[101120.0,0.46364508],[101110.0,0.57476083],[101100.0,1.5043432],[101080.0,0.7019569]],[[101140.0,0.049399],[101150.0,0.29713253],[101160.0,0.68177761],[101170.0,0.742146],[101180.0,0.62943471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961427490,[[101130.0,0.410203],[101120.0,0.46364508],[101110.0,0.57476083],[101100.0,1.5043432],[101080.0,0.11097536]],[[101140.0,0.17554936],[101150.0,0.23558217],[101160.0,0.61907761],[101170.0,0.91886835],[101180.0,0.45271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961427693,[[101130.0,0.410203],[101120.0,0.46364508],[101110.0,0.57476083],[101100.0,1.54756406],[101080.0,0.7019569]],[[101140.0,0.17554936],[101150.0,0.23558217],[101160.0,0.61907761],[101170.0,0.91886835],[101180.0,0.45271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961428099,[[101130.0,0.410203],[101120.0,0.46364508],[101110.0,0.57476083],[101100.0,1.54756406],[101080.0,0.7019569]],[[101140.0,0.17554936],[101150.0,0.23558217],[101160.0,0.61907761],[101170.0,0.91886835],[101180.0,1.95271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961428296,[[101130.0,0.410203],[101120.0,0.46364508],[101110.0,0.161124],[101100.0,1.54825693],[101080.0,0.7019569]],[[101140.0,0.17554936],[101150.0,0.23274031],[101160.0,0.6192223],[101170.0,0.91904198],[101180.0,1.95271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961428503,[[101130.0,0.410203],[101120.0,0.46364508],[101110.0,0.57541734],[101100.0,1.54825693],[101080.0,0.7019569]],[[101140.0,0.17554936],[101150.0,0.23274031],[101160.0,0.6192223],[101170.0,0.91904198],[101180.0,1.95271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961428794,[[101130.0,0.410203],[101120.0,0.46364508],[101110.0,0.6186382],[101100.0,1.50503607],[101080.0,0.7019569]],[[101140.0,0.17554936],[101150.0,0.22774031],[101160.0,0.6192223],[101170.0,0.91904198],[101180.0,1.95271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961428988,[[101130.0,0.410203],[101120.0,0.46364508],[101110.0,0.6186382],[101100.0,1.50503607],[101080.0,0.7019569]],[[101140.0,0.17654936],[101150.0,0.22774031],[101160.0,0.6192223],[101170.0,0.91904198],[101180.0,1.95271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961429196,[[101130.0,0.410203],[101120.0,0.46364508],[101110.0,0.6186382],[101100.0,1.48480246],[101080.0,0.7019569]],[[101140.0,0.17654936],[101150.0,0.2074988],[101160.0,0.6192223],[101170.0,0.91904198],[101180.0,1.95271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961429999,[[101130.0,0.410203],[101120.0,0.50686594],[101110.0,1.04889544],[101100.0,1.54320775],[101090.0,0.59246536]],[[101140.0,0.17654936],[101150.0,0.2074988],[101160.0,0.6192223],[101170.0,0.91904198],[101180.0,2.15909101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961430398,[[101130.0,0.410203],[101120.0,0.92115928],[101110.0,0.6346021],[101100.0,1.54320775],[101090.0,0.59246536]],[[101140.0,0.17654936],[101150.0,0.2074988],[101160.0,0.6192223],[101170.0,0.91904198],[101180.0,2.15909101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961430702,[[101130.0,0.45342386],[101120.0,0.87793842],[101110.0,0.6346021],[101100.0,1.54320775],[101090.0,0.59246536]],[[101140.0,0.17654936],[101150.0,0.2074988],[101160.0,0.6192223],[101170.0,0.91904198],[101180.0,2.15909101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961431101,[[101130.0,0.40402086],[101120.0,0.44323042],[101110.0,0.52600434],[101100.0,1.95513549],[101090.0,0.64188636]],[[101140.0,0.17654936],[101150.0,0.5682988],[101160.0,0.6686153],[101170.0,0.50885598],[101180.0,2.15909101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961431301,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.111711],[101100.0,1.4265777],[101090.0,0.56760378]],[[101140.0,0.17654936],[101150.0,0.5682988],[101160.0,0.6686153],[101170.0,0.50885598],[101180.0,1.95271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961431500,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.111711],[101100.0,1.4256177],[101090.0,0.56760378]],[[101140.0,0.17654936],[101150.0,0.5682988],[101160.0,0.6686153],[101170.0,0.50885598],[101180.0,1.95271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961431699,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.111711],[101100.0,1.4256177],[101090.0,0.56760378]],[[101140.0,0.17654936],[101150.0,0.5682988],[101160.0,0.6686153],[101170.0,0.50885598],[101180.0,1.93787236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961432308,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.111711],[101100.0,1.4256177],[101090.0,0.56760378]],[[101140.0,0.17654936],[101150.0,0.5682988],[101160.0,0.6686153],[101170.0,0.50885598],[101180.0,1.92303236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961432499,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.111711],[101100.0,1.4256177],[101090.0,0.56760378]],[[101140.0,0.17654936],[101150.0,0.5682988],[101160.0,0.6686153],[101170.0,0.50885598],[101180.0,1.93787236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961433002,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.12053236],[101100.0,1.4256177],[101090.0,0.56760378]],[[101140.0,0.17654936],[101150.0,0.5682988],[101160.0,0.6686153],[101170.0,0.50885598],[101180.0,1.93787236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961433297,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.12053236],[101100.0,1.1872177],[101090.0,0.56760378]],[[101140.0,0.17654936],[101150.0,0.5682988],[101160.0,0.6686153],[101170.0,0.82095598],[101180.0,1.62577236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961433799,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.12053236],[101100.0,1.1872177],[101090.0,0.56760378]],[[101140.0,0.17654936],[101150.0,0.5682988],[101160.0,0.6686153],[101170.0,0.83579598],[101180.0,1.62577236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961433997,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.12053236],[101100.0,1.1872177],[101090.0,0.58739285]],[[101140.0,0.17654936],[101150.0,0.58817678],[101160.0,0.6686153],[101170.0,0.82095598],[101180.0,1.62577236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961434296,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.12053236],[101100.0,1.1872177],[101090.0,0.58739285]],[[101140.0,0.17654936],[101150.0,0.58817678],[101160.0,0.6686153],[101170.0,0.83579598],[101180.0,1.62577236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961434493,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.5348257],[101100.0,1.82150671],[101090.0,0.07069389]],[[101140.0,0.17654936],[101150.0,0.58817678],[101160.0,0.6686153],[101170.0,0.82095598],[101180.0,1.62577236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961434700,[[101130.0,0.3608],[101120.0,0.54800164],[101110.0,0.5348257],[101100.0,1.77920585],[101090.0,0.66167543]],[[101140.0,0.17654936],[101150.0,0.58817678],[101160.0,0.84551128],[101170.0,0.6589],[101180.0,1.83215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961435003,[[101130.0,0.3608],[101120.0,0.54800164],[101110.0,0.5348257],[101100.0,1.44724585],[101090.0,0.66167543]],[[101140.0,0.17654936],[101150.0,0.58817678],[101160.0,0.84551128],[101170.0,0.6589],[101180.0,1.83215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961435302,[[101130.0,0.3608],[101120.0,0.54800164],[101110.0,0.5348257],[101100.0,1.44632585],[101090.0,0.66167543]],[[101140.0,0.17654936],[101150.0,0.58817678],[101160.0,0.84551128],[101170.0,0.6589],[101180.0,1.83215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961435500,[[101130.0,0.3608],[101120.0,0.54800164],[101110.0,0.5348257],[101100.0,1.44632585],[101090.0,0.07069389]],[[101140.0,0.17654936],[101150.0,0.58817678],[101160.0,0.84551128],[101170.0,0.64406],[101180.0,1.83215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961435703,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.57804656],[101100.0,0.91444246],[101090.0,0.60257728]],[[101140.0,0.17654936],[101150.0,0.58817678],[101160.0,0.84551128],[101170.0,0.6589],[101180.0,1.83215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961436209,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.57804656],[101100.0,0.91444246],[101090.0,0.60257728]],[[101140.0,0.17654936],[101150.0,0.58817678],[101160.0,0.84551128],[101170.0,0.64406],[101180.0,1.83215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961436901,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.57804656],[101100.0,0.91444246],[101090.0,0.60257728]],[[101140.0,0.17654936],[101150.0,0.58817678],[101160.0,0.84551128],[101170.0,0.6589],[101180.0,1.83215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961437107,[[101130.0,0.3608],[101120.0,0.54800164],[101110.0,0.5348257],[101100.0,0.91444246],[101090.0,0.60257728]],[[101140.0,0.17654936],[101150.0,0.58817678],[101160.0,0.84551128],[101170.0,0.64406],[101180.0,1.83215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961437701,[[101130.0,0.3608],[101120.0,0.54800164],[101110.0,0.5348257],[101100.0,0.91444246],[101090.0,0.60257728]],[[101140.0,0.17654936],[101150.0,0.58817678],[101160.0,0.84551128],[101170.0,0.6589],[101180.0,1.83215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961437997,[[101130.0,0.3608],[101120.0,0.54800164],[101110.0,0.5348257],[101100.0,0.91444246],[101090.0,1.19355882]],[[101140.0,0.17654936],[101150.0,0.58817678],[101160.0,0.84551128],[101170.0,0.64406],[101180.0,1.83215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961438196,[[101130.0,0.3608],[101120.0,0.54800164],[101110.0,0.5348257],[101100.0,0.91444246],[101090.0,1.19355882]],[[101140.0,0.26502888],[101150.0,0.58817678],[101160.0,0.84551128],[101170.0,0.6589],[101180.0,1.83215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961438408,[[101130.0,0.3608],[101120.0,0.54800164],[101110.0,0.5348257],[101100.0,0.91444246],[101090.0,1.19355882]],[[101140.0,0.26502888],[101150.0,0.58817678],[101160.0,0.84551128],[101170.0,0.64406],[101180.0,1.83215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961438905,[[101130.0,0.3608],[101120.0,0.54800164],[101110.0,0.5348257],[101100.0,0.91444246],[101090.0,1.19355882]],[[101140.0,0.26502888],[101150.0,0.58817678],[101160.0,0.84551128],[101170.0,0.6589],[101180.0,1.83215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961439204,[[101130.0,0.3608],[101120.0,0.54800164],[101110.0,0.5348257],[101100.0,0.91444246],[101090.0,1.19355882]],[[101140.0,0.26502888],[101150.0,0.58817678],[101160.0,0.84551128],[101170.0,0.64406],[101180.0,1.84699101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961441000,[[101130.0,0.40402086],[101120.0,0.50478078],[101110.0,0.5348257],[101100.0,1.44632585],[101090.0,0.66167543]],[[101140.0,0.26502888],[101150.0,0.7355901],[101160.0,0.69809796],[101170.0,0.64406],[101180.0,1.84699101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961441303,[[101130.0,0.3608],[101120.0,0.54800164],[101110.0,0.5348257],[101100.0,1.44632585],[101090.0,0.66167543]],[[101140.0,0.26502888],[101150.0,0.7355901],[101160.0,0.69809796],[101170.0,0.64406],[101180.0,1.84699101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961441512,[[101130.0,0.3608],[101120.0,0.54800164],[101110.0,0.5348257],[101100.0,1.44632585],[101090.0,0.66019161]],[[101140.0,0.26502888],[101150.0,0.7355901],[101160.0,0.69809796],[101170.0,0.64406],[101180.0,1.84699101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961441895,[[101130.0,0.3608],[101120.0,0.54800164],[101110.0,0.5348257],[101100.0,0.91444246],[101090.0,1.192075]],[[101140.0,0.32657924],[101150.0,0.7355901],[101160.0,0.69809796],[101170.0,0.64406],[101180.0,1.84699101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961442100,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.57804656],[101100.0,0.91444246],[101090.0,0.60109346]],[[101140.0,0.26502888],[101150.0,0.7355901],[101160.0,0.69809796],[101170.0,0.64406],[101180.0,1.84699101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961442403,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.12053236],[101100.0,0.85674102],[101090.0,0.58590903]],[[101140.0,0.38295953],[101150.0,0.61765945],[101160.0,0.69809796],[101170.0,0.64406],[101180.0,1.64061236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961442603,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.12053236],[101100.0,0.85674102],[101090.0,0.58590903]],[[101140.0,0.38295953],[101150.0,0.61765945],[101160.0,0.69809796],[101170.0,0.64406],[101180.0,0.14061236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961442797,[[101130.0,0.3608],[101120.0,0.50478078],[101110.0,0.12053236],[101100.0,0.85674102],[101090.0,0.58590903]],[[101140.0,0.38295953],[101150.0,0.61765945],[101160.0,0.69809796],[101170.0,0.64406],[101180.0,0.34699101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961443001,[[101120.0,0.50478078],[101110.0,0.12053236],[101100.0,0.85674102],[101090.0,0.58590903],[100290.0,0.10143211]],[[101130.0,0.049404],[101140.0,0.38295953],[101150.0,0.61765945],[101160.0,2.14870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961443307,[[101120.0,0.86558078],[101110.0,0.12053236],[101100.0,0.89996188],[101090.0,0.54268817],[101040.0,0.494449]],[[101130.0,0.049404],[101140.0,0.38295953],[101150.0,0.61765945],[101160.0,2.14870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961443811,[[101120.0,0.86558078],[101110.0,0.12053236],[101100.0,0.89996188],[101090.0,0.54268817],[101040.0,0.494449]],[[101130.0,0.049404],[101140.0,0.26502888],[101150.0,0.7355901],[101160.0,2.14870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961444202,[[101120.0,0.86758078],[101110.0,0.12053236],[101100.0,0.89996188],[101090.0,0.54268817],[101040.0,0.494449]],[[101130.0,0.049404],[101140.0,0.26502888],[101150.0,0.7355901],[101160.0,2.14870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961444397,[[101120.0,0.86758078],[101110.0,0.12053236],[101100.0,0.89996188],[101090.0,0.54268817],[101040.0,0.494449]],[[101130.0,0.049404],[101140.0,0.26402888],[101150.0,0.7355901],[101160.0,2.14870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961444606,[[101120.0,0.87058078],[101110.0,0.12053236],[101100.0,0.89996188],[101090.0,0.54268817],[101040.0,0.494449]],[[101130.0,0.049404],[101140.0,0.26402888],[101150.0,0.7355901],[101160.0,2.14870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961444806,[[101120.0,0.87058078],[101110.0,0.12053236],[101100.0,0.89996188],[101090.0,0.54268817],[101060.0,1.14478546]],[[101130.0,0.049404],[101140.0,0.26402888],[101150.0,0.7355901],[101160.0,2.14870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961445116,[[101120.0,0.87058078],[101110.0,0.57804656],[101100.0,0.91592578],[101090.0,0.60109346],[101080.0,1.2723169]],[[101130.0,0.049404],[101140.0,0.26402888],[101150.0,0.7355901],[101160.0,2.14870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961445498,[[101120.0,0.91380164],[101110.0,0.5348257],[101100.0,0.91592578],[101090.0,0.60109346],[101080.0,2.17346854]],[[101130.0,0.049404],[101140.0,0.26402888],[101150.0,0.7355901],[101160.0,2.14870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961445801,[[101120.0,0.91380164],[101110.0,0.5348257],[101100.0,1.44780917],[101090.0,0.66019161],[101080.0,1.582487]],[[101130.0,0.049404],[101140.0,0.26402888],[101150.0,0.7355901],[101160.0,2.14870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961446115,[[101120.0,0.91380164],[101110.0,0.5348257],[101100.0,1.44780917],[101090.0,0.66019161],[101080.0,1.582487]],[[101130.0,0.049404],[101140.0,0.26402888],[101150.0,0.7355901],[101160.0,0.64870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961446414,[[101120.0,0.91380164],[101110.0,0.5348257],[101100.0,1.49722417],[101090.0,0.61077061],[101080.0,1.582487]],[[101130.0,0.049404],[101140.0,0.21462988],[101150.0,0.7355901],[101160.0,0.69809696],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961446607,[[101120.0,0.91380164],[101110.0,0.5348257],[101100.0,1.44780917],[101090.0,0.66019161],[101080.0,1.582487]],[[101130.0,0.049404],[101140.0,0.21462988],[101150.0,0.7849871],[101160.0,0.64870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961447011,[[101120.0,0.91380164],[101110.0,0.5348257],[101100.0,0.96534078],[101090.0,1.142654],[101080.0,1.582487]],[[101130.0,0.049404],[101140.0,0.21462988],[101150.0,0.7849871],[101160.0,0.64870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961447209,[[101120.0,0.91380164],[101110.0,0.5348257],[101100.0,0.91592578],[101090.0,1.192075],[101080.0,1.582487]],[[101130.0,0.049404],[101140.0,0.21462988],[101150.0,0.7849871],[101160.0,0.64870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961447404,[[101120.0,0.91380164],[101110.0,0.5348257],[101100.0,0.91592578],[101090.0,1.142654],[101080.0,1.582487]],[[101130.0,0.049404],[101140.0,0.21462988],[101150.0,0.7849871],[101160.0,0.64870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961447602,[[101120.0,0.91380164],[101110.0,0.5348257],[101100.0,0.91592578],[101090.0,1.192075],[101080.0,1.582487]],[[101130.0,0.049404],[101140.0,0.21462988],[101150.0,0.7849871],[101160.0,0.64870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961448210,[[101120.0,0.91380164],[101110.0,0.5348257],[101100.0,0.91592578],[101090.0,1.142654],[101080.0,1.582487]],[[101130.0,0.049404],[101140.0,0.21462988],[101150.0,0.7849871],[101160.0,0.64870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961448414,[[101120.0,0.91380164],[101110.0,0.5348257],[101100.0,0.96534078],[101090.0,1.142654],[101080.0,1.583407]],[[101130.0,0.049404],[101140.0,0.21462988],[101150.0,0.7849871],[101160.0,0.64870496],[101170.0,0.64406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961449313,[[101120.0,0.91380164],[101110.0,0.5348257],[101100.0,0.96534078],[101090.0,1.142654],[101080.0,1.583407]],[[101130.0,0.049404],[101140.0,0.21462988],[101150.0,0.7849871],[101160.0,0.98066496],[101170.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961449512,[[101120.0,0.91380164],[101110.0,0.5348257],[101100.0,0.96534078],[101090.0,1.142654],[101080.0,1.58323508]],[[101130.0,0.049404],[101140.0,0.21462988],[101150.0,0.7849871],[101160.0,0.98066496],[101170.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961450310,[[101120.0,0.91380164],[101110.0,0.5348257],[101100.0,0.91592578],[101090.0,1.142654],[101080.0,1.58323508]],[[101130.0,0.049404],[101140.0,0.15307952],[101150.0,0.7355901],[101160.0,0.9191146],[101170.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961450505,[[101130.0,0.049404],[101120.0,0.975352],[101110.0,0.5348257],[101100.0,0.86651178],[101090.0,1.142654]],[[101140.0,0.16997952],[101150.0,0.43634046],[101160.0,1.03005796],[101170.0,0.6729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961450707,[[101130.0,0.410204],[101120.0,0.49145128],[101110.0,1.0577148],[101100.0,0.92565626],[101090.0,0.61077061]],[[101140.0,0.16997952],[101150.0,0.28892714],[101160.0,1.0310753],[101170.0,0.84979598],[101190.0,0.47565131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961450907,[[101130.0,0.47175436],[101120.0,0.55300164],[101110.0,1.0577148],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.0815],[101150.0,0.37740666],[101160.0,1.0310753],[101170.0,0.84979598],[101190.0,0.48356331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961451118,[[101130.0,0.47175436],[101120.0,0.50978078],[101110.0,1.0577148],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.0815],[101150.0,0.37740666],[101160.0,1.0310753],[101170.0,0.84979598],[101190.0,0.48356331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961451119,[[101130.0,0.47175436],[101120.0,0.50978078],[101110.0,1.0577148],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.0494],[101150.0,0.37740666],[101160.0,1.0310753],[101170.0,0.53769598],[101180.0,2.15909101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961451411,[[101130.0,0.50285436],[101120.0,0.92407412],[101110.0,0.61202146],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.0494],[101150.0,0.37740666],[101160.0,1.0626753],[101170.0,0.53769598],[101180.0,2.15909101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961451607,[[101130.0,0.50285436],[101120.0,0.50678078],[101110.0,1.0263148],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.0504],[101150.0,0.37740666],[101160.0,1.0132823],[101170.0,0.53769598],[101180.0,1.92303236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961451805,[[101130.0,0.54607444],[101120.0,0.50678078],[101110.0,1.0263148],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.0504],[101150.0,0.37740666],[101160.0,1.0132823],[101170.0,0.55253598],[101180.0,1.92303236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961452210,[[101130.0,0.54607444],[101120.0,0.50678078],[101110.0,1.0263148],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.0504],[101150.0,0.37740666],[101160.0,1.0132823],[101170.0,0.53769598],[101180.0,1.93787236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961452412,[[101130.0,0.54607444],[101120.0,0.50478078],[101110.0,1.0263148],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.0504],[101150.0,0.37740666],[101160.0,1.0132823],[101170.0,0.53769598],[101180.0,2.12941101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961452710,[[101130.0,0.54607444],[101120.0,0.91907412],[101110.0,0.61202146],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.0504],[101150.0,0.37740666],[101160.0,1.0132823],[101170.0,0.53769598],[101180.0,2.14425101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961452904,[[101130.0,0.54607444],[101120.0,0.91907412],[101110.0,0.61202146],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.0504],[101150.0,0.37740666],[101160.0,1.0132823],[101170.0,0.53769598],[101180.0,1.93787236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961453617,[[101130.0,0.48452408],[101120.0,0.91907412],[101110.0,0.61202146],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.11195036],[101150.0,0.3158563],[101160.0,1.0132823],[101170.0,0.53769598],[101180.0,2.14425101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961453809,[[101130.0,0.54607444],[101120.0,0.91907412],[101110.0,0.61202146],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.11195036],[101150.0,0.3158563],[101160.0,1.0132823],[101170.0,0.55253598],[101180.0,2.14425101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961454013,[[101130.0,0.54607444],[101120.0,0.91907412],[101110.0,0.61202146],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.11195036],[101150.0,0.3158563],[101160.0,0.6813223],[101170.0,0.86965598],[101180.0,2.14425101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961454415,[[101130.0,0.48452408],[101120.0,0.91907412],[101110.0,0.61202146],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.20042988],[101150.0,0.22737678],[101160.0,0.6813223],[101170.0,0.86965598],[101180.0,2.14425101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961454604,[[101130.0,0.48452408],[101120.0,0.91907412],[101110.0,0.61202146],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.13887952],[101150.0,0.22737678],[101160.0,0.61977194],[101170.0,0.86965598],[101180.0,2.08270065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961454910,[[101130.0,0.54607444],[101120.0,0.91907412],[101110.0,0.61202146],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.13887952],[101150.0,0.28892714],[101160.0,0.6813223],[101170.0,0.86965598],[101180.0,2.14425101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961455317,[[101130.0,0.54607444],[101120.0,0.91907412],[101110.0,0.61202146],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.13887952],[101150.0,0.28892714],[101160.0,0.6813223],[101170.0,0.88449598],[101180.0,2.14425101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961455509,[[101130.0,0.54607444],[101120.0,0.91907412],[101110.0,0.61202146],[101100.0,0.98720662],[101090.0,0.8616224]],[[101140.0,0.13887952],[101150.0,0.28892714],[101160.0,0.6813223],[101170.0,0.86965598],[101180.0,2.14425101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961455709,[[101130.0,0.54607444],[101120.0,0.50478078],[101110.0,1.0263148],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.13887952],[101150.0,0.28892714],[101160.0,0.6813223],[101170.0,0.88449598],[101180.0,2.14425101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961456110,[[101130.0,0.54607444],[101120.0,0.50478078],[101110.0,1.0263148],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.13887952],[101150.0,0.28892714],[101160.0,0.6813223],[101170.0,0.86965598],[101180.0,2.14425101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961456312,[[101130.0,0.54607444],[101120.0,0.50478078],[101110.0,1.0263148],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.13887952],[101150.0,0.28892714],[101160.0,0.6813223],[101170.0,0.88449598],[101180.0,2.14425101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961456512,[[101130.0,0.54607444],[101120.0,0.91907412],[101110.0,0.61202146],[101100.0,0.98720662],[101090.0,0.61077061]],[[101140.0,0.13887952],[101150.0,0.28892714],[101160.0,0.6813223],[101170.0,0.86965598],[101180.0,2.15909101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961458119,[[101130.0,0.48452408],[101120.0,0.86966712],[101110.0,0.61202146],[101100.0,0.98720662],[101090.0,0.66019161]],[[101140.0,0.13887952],[101150.0,0.28892714],[101160.0,0.6813223],[101170.0,0.86965598],[101180.0,2.15909101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961458321,[[101130.0,0.48452408],[101120.0,0.86966712],[101110.0,0.61202146],[101100.0,1.03662162],[101090.0,0.61077061]],[[101140.0,0.13887952],[101150.0,0.28892714],[101160.0,0.6813223],[101170.0,0.86965598],[101180.0,2.15909101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961458713,[[101130.0,0.48452408],[101120.0,0.86966712],[101110.0,0.61202146],[101100.0,1.03662162],[101090.0,0.61077061]],[[101140.0,0.20042988],[101150.0,0.22737678],[101160.0,0.6813223],[101170.0,0.86965598],[101180.0,2.15909101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961460523,[[101130.0,0.441304],[101120.0,0.45537378],[101110.0,1.06953488],[101100.0,0.50473823],[101090.0,0.55167246]],[[101140.0,0.20042988],[101150.0,0.22737678],[101160.0,0.6813223],[101170.0,0.86965598],[101180.0,1.95271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961460726,[[101130.0,0.441304],[101120.0,0.45537378],[101110.0,0.59605678],[101100.0,0.97821633],[101090.0,0.55167246]],[[101140.0,0.20042988],[101150.0,0.22737678],[101160.0,0.6813223],[101170.0,0.86965598],[101180.0,1.95271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961461440,[[101130.0,0.441304],[101120.0,0.45537378],[101110.0,0.59605678],[101100.0,0.97821633],[101090.0,0.55167246]],[[101140.0,0.13887952],[101150.0,0.22737678],[101160.0,0.6813223],[101170.0,0.86965598],[101180.0,1.95271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961461724,[[101130.0,0.441304],[101120.0,0.45537378],[101110.0,0.59605678],[101100.0,0.97821633],[101090.0,0.55167246]],[[101140.0,0.13887952],[101150.0,0.28892714],[101160.0,0.6813223],[101170.0,0.86965598],[101180.0,1.95271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961462423,[[101130.0,0.410204],[101120.0,0.45537378],[101110.0,0.59605678],[101100.0,0.97821633],[101090.0,0.55167246]],[[101140.0,0.20042988],[101150.0,0.22737678],[101160.0,0.6813223],[101170.0,0.91903998],[101180.0,1.90333036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961462620,[[101130.0,0.410204],[101120.0,0.49859386],[101110.0,0.5860367],[101100.0,0.97821633],[101090.0,0.55167246]],[[101140.0,0.20042988],[101150.0,0.22737678],[101160.0,0.6813223],[101170.0,0.91903998],[101180.0,1.90333036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961462923,[[101130.0,0.410204],[101120.0,0.49859386],[101110.0,0.5860367],[101100.0,0.97821633],[101090.0,0.55167246]],[[101140.0,0.13887952],[101150.0,0.28892714],[101160.0,0.6813223],[101170.0,0.91903998],[101180.0,1.90333036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961465322,[[101130.0,0.410204],[101120.0,0.49859386],[101110.0,0.5366257],[101100.0,0.97821633],[101090.0,0.55167246]],[[101140.0,0.13887952],[101150.0,0.28892714],[101160.0,0.6813223],[101170.0,0.91903998],[101180.0,1.90333036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961465717,[[101130.0,0.410204],[101120.0,0.49859386],[101110.0,0.5860367],[101100.0,0.97821633],[101090.0,0.55167246]],[[101140.0,0.13887952],[101150.0,0.28892714],[101160.0,0.6813223],[101170.0,0.91903998],[101180.0,1.90333036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961466427,[[101130.0,0.410204],[101120.0,0.49859386],[101110.0,0.5366257],[101100.0,0.97821633],[101090.0,0.60109346]],[[101140.0,0.20042988],[101150.0,0.22737678],[101160.0,0.6813223],[101170.0,0.91903998],[101180.0,1.90333036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961466623,[[101130.0,0.3608],[101120.0,0.4864505],[101110.0,0.5366257],[101100.0,0.91666597],[101090.0,0.60109346]],[[101140.0,0.31836053],[101150.0,0.61765945],[101160.0,0.76019796],[101170.0,0.33196],[101180.0,2.10970901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961466922,[[101130.0,0.3608],[101120.0,0.44323042],[101110.0,0.59198514],[101100.0,0.97821633],[101090.0,0.60109346]],[[101140.0,0.31836053],[101150.0,0.61765945],[101160.0,0.76019796],[101170.0,0.33196],[101180.0,2.10970901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961467221,[[101130.0,0.3608],[101120.0,0.44323042],[101110.0,0.59198514],[101100.0,0.97821633],[101090.0,0.60109346]],[[101140.0,0.34966053],[101150.0,0.61765945],[101160.0,0.72859796],[101170.0,0.33196],[101180.0,2.10970901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961467425,[[101120.0,0.44323042],[101110.0,0.5384918],[101100.0,0.91903157],[101090.0,0.54268817],[101080.0,1.80420029]],[[101130.0,0.049404],[101140.0,0.29228101],[101150.0,0.66705745],[101160.0,0.59931596],[101170.0,0.33196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961467621,[[101120.0,0.74922483],[101110.0,0.52635444],[101100.0,0.85748121],[101090.0,0.54268817],[101080.0,1.15262839]],[[101130.0,0.19945194],[101140.0,0.65308101],[101150.0,0.66705745],[101160.0,0.55061596],[101170.0,0.57136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961467923,[[101120.0,0.74922483],[101110.0,0.54468472],[101100.0,0.96225165],[101090.0,0.54268817],[101080.0,1.21321875]],[[101130.0,0.19945194],[101140.0,0.65308101],[101150.0,0.66705745],[101160.0,0.55061596],[101170.0,0.57136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961468121,[[101120.0,0.74922483],[101110.0,0.54468472],[101100.0,0.96225165],[101090.0,0.54268817],[101080.0,1.21321875]],[[101130.0,0.31738259],[101140.0,0.68256368],[101150.0,0.69654011],[101160.0,0.70567998],[101170.0,0.44577865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961468316,[[101120.0,0.74922483],[101110.0,0.54468472],[101100.0,0.96225165],[101090.0,0.54268817],[101080.0,1.21321875]],[[101130.0,0.31738259],[101140.0,0.68256368],[101150.0,2.19654011],[101160.0,0.70567998],[101170.0,0.44577865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961468512,[[101120.0,0.74922483],[101110.0,0.54468472],[101100.0,0.96225165],[101090.0,0.54268817],[101080.0,1.21321875]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,2.16705745],[101160.0,0.88257596],[101170.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961468723,[[101120.0,0.75422483],[101110.0,0.54468472],[101100.0,0.96225165],[101090.0,0.54268817],[101080.0,1.21321875]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,2.16705745],[101160.0,0.88257596],[101170.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961469321,[[101120.0,0.75422483],[101110.0,0.54468472],[101100.0,0.96225165],[101090.0,0.54268817],[101080.0,1.21321875]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,0.66705745],[101160.0,0.88257596],[101170.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961469626,[[101120.0,0.39882342],[101110.0,0.90008613],[101100.0,0.54795831],[101090.0,0.48350341],[101080.0,1.15481346]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,0.66705745],[101160.0,0.88257596],[101170.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961469823,[[101120.0,0.39882342],[101110.0,0.90008613],[101100.0,0.54795831],[101090.0,0.48350341],[101080.0,1.15481346]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,2.16705745],[101160.0,0.88257596],[101170.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961470722,[[101120.0,0.75422483],[101110.0,0.5879048],[101100.0,0.91903157],[101090.0,0.54268817],[101080.0,1.21321875]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,2.16705745],[101160.0,0.88257596],[101170.0,0.44577865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961471119,[[101120.0,0.75422483],[101110.0,0.5879048],[101100.0,0.91903157],[101090.0,0.54268817],[101080.0,1.21321875]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,0.66705745],[101160.0,0.88257596],[101170.0,0.44577865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961471319,[[101120.0,0.75422483],[101110.0,0.5879048],[101100.0,0.91903157],[101090.0,0.54268817],[101080.0,1.21321875]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,0.84395343],[101160.0,0.70567998],[101170.0,0.44577865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961471520,[[101120.0,0.75422483],[101110.0,0.5879048],[101100.0,0.91903157],[101090.0,0.54268817],[101080.0,1.21321875]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,0.66705745],[101160.0,0.88257596],[101170.0,0.44577865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961471721,[[101120.0,0.75422483],[101110.0,0.5879048],[101100.0,0.91903157],[101090.0,0.54268817],[101080.0,1.21321875]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,0.66705745],[101160.0,2.38257596],[101170.0,0.46061865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961472022,[[101120.0,0.75422483],[101110.0,0.5879048],[101100.0,0.91903157],[101090.0,0.54268817],[101080.0,1.21321875]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,0.66705745],[101160.0,2.39741596],[101170.0,0.46061865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961472224,[[101120.0,0.75422483],[101110.0,0.5879048],[101100.0,0.91903157],[101090.0,0.54268817],[101080.0,1.21321875]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,0.66705745],[101160.0,0.88257596],[101170.0,0.46061865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961472630,[[101120.0,0.79744491],[101110.0,0.54468472],[101100.0,0.91903157],[101090.0,0.54268817],[101080.0,1.21321875]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,0.84395343],[101160.0,2.20567998],[101170.0,0.46061865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961472836,[[101120.0,0.79744491],[101110.0,0.54468472],[101100.0,0.91903157],[101090.0,0.54268817],[101080.0,1.80420029]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,0.84395343],[101160.0,2.20567998],[101170.0,0.46061865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961473032,[[101120.0,0.79744491],[101110.0,0.54468472],[101100.0,0.91903157],[101090.0,0.54268817],[101080.0,1.80516029]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,0.84395343],[101160.0,2.22051998],[101170.0,0.46061865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961473332,[[101120.0,0.76454491],[101110.0,0.51378472],[101100.0,0.91903157],[101090.0,0.5228991],[101080.0,1.80516029]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,0.83578028],[101160.0,2.22051998],[101170.0,0.46061865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961473520,[[101120.0,0.76454491],[101110.0,0.54488472],[101100.0,0.94943157],[101090.0,0.5228991],[101080.0,1.80516029]],[[101130.0,0.19945194],[101140.0,0.65208101],[101150.0,0.83578028],[101160.0,2.22051998],[101170.0,0.46061865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961473721,[[101120.0,0.76454491],[101110.0,0.54488472],[101100.0,0.94943157],[101090.0,0.5228991],[101080.0,1.80516029]],[[101130.0,0.20787071],[101140.0,0.65208101],[101150.0,0.83578028],[101160.0,2.22051998],[101170.0,0.46061865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961474516,[[101120.0,0.76454491],[101110.0,0.54488472],[101100.0,0.94943157],[101090.0,0.5228991],[101080.0,1.80516029]],[[101130.0,0.20787071],[101140.0,0.65208101],[101150.0,0.6588843],[101160.0,2.39741596],[101170.0,0.46061865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961475225,[[101120.0,0.76454491],[101110.0,0.54488472],[101100.0,0.94943157],[101090.0,0.5228991],[101080.0,1.21417875]],[[101130.0,0.20787071],[101140.0,0.65208101],[101150.0,0.6588843],[101160.0,2.39741596],[101170.0,0.46061865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961475430,[[101120.0,0.4091435],[101110.0,0.89146477],[101100.0,0.90001657],[101090.0,0.5228991],[101080.0,1.21321875]],[[101130.0,0.20787071],[101140.0,0.65208101],[101150.0,0.6588843],[101160.0,2.39741596],[101170.0,0.46061865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961475632,[[101120.0,0.00512342],[101110.0,0.93468485],[101100.0,0.84652323],[101090.0,0.93719244],[101080.0,1.82436992]],[[101130.0,0.20787071],[101140.0,0.79949433],[101150.0,0.68836696],[101160.0,2.22051998],[101170.0,0.51000565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961475924,[[101120.0,0.00512342],[101110.0,0.93468485],[101100.0,0.84652323],[101090.0,0.93719244],[101080.0,1.23338838]],[[101130.0,0.23967071],[101140.0,0.79949433],[101150.0,0.65636696],[101160.0,2.22051998],[101170.0,0.51000565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961476126,[[101120.0,0.00512342],[101110.0,0.93468485],[101100.0,0.84652323],[101090.0,0.46371434],[101080.0,1.70686648]],[[101130.0,0.35760136],[101140.0,0.68156368],[101150.0,0.65636696],[101160.0,2.22051998],[101170.0,0.51000565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961476329,[[101120.0,0.00512342],[101110.0,0.93468485],[101100.0,0.84652323],[101090.0,0.46371434],[101080.0,1.70686648]],[[101130.0,0.35760136],[101140.0,0.68156368],[101150.0,0.65636696],[101160.0,2.22111999],[101170.0,0.51000565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961476529,[[101120.0,0.00512342],[101110.0,0.07432008],[101100.0,1.14037428],[101090.0,0.77509334],[101080.0,0.54307273]],[[101130.0,0.62990378],[101140.0,0.68156368],[101150.0,0.60766696],[101160.0,2.11539864],[101170.0,0.30008831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961476825,[[101100.0,1.04768473],[101090.0,0.54589344],[101080.0,0.4758437],[101070.0,1.06220075],[101060.0,0.97486875]],[[101110.0,0.049414],[101120.0,0.049409],[101130.0,1.02093681],[101140.0,1.02314634],[101150.0,0.06927298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961477028,[[101100.0,1.04768473],[101090.0,0.46692008],[101080.0,0.49392134],[101070.0,0.79339383],[101060.0,0.91331839]],[[101110.0,0.11096436],[101120.0,0.74156873],[101130.0,0.94724009],[101140.0,0.55054634],[101150.0,0.06927298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961477232,[[101100.0,0.37322008],[101090.0,0.84065177],[101080.0,0.50197836],[101070.0,1.20768717],[101060.0,0.86319157]],[[101110.0,0.59328266],[101120.0,0.80056375],[101130.0,0.28412275],[101140.0,0.37365036],[101150.0,0.27565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961477423,[[101100.0,0.33],[101090.0,0.43602008],[101080.0,0.79582941],[101070.0,0.73420907],[101060.0,0.86319157]],[[101110.0,0.59328266],[101120.0,0.80056375],[101130.0,0.28412275],[101140.0,0.37365036],[101150.0,0.27565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961477424,[[101100.0,0.33],[101090.0,0.43602008],[101080.0,0.79582941],[101070.0,0.73420907],[101060.0,0.52439691]],[[101110.0,0.59328266],[101120.0,0.65315043],[101130.0,0.74363607],[101140.0,0.06155036],[101150.0,1.77565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961477619,[[101100.0,0.33],[101090.0,0.45435036],[101080.0,0.90059985],[101070.0,0.35081573],[101060.0,1.00024061]],[[101110.0,0.71117373],[101120.0,0.68267268],[101130.0,0.59622275],[101140.0,0.06155036],[101150.0,1.77565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961477833,[[101100.0,0.33],[101090.0,0.45435036],[101080.0,0.85748122],[101070.0,0.39403581],[101060.0,0.52676251]],[[101110.0,0.71129664],[101120.0,0.68267268],[101130.0,0.60022275],[101140.0,0.06155036],[101150.0,1.77625164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961478125,[[101100.0,0.33],[101090.0,0.45435036],[101080.0,0.86614336],[101070.0,0.39403581],[101060.0,0.52676251]],[[101110.0,0.71129664],[101120.0,0.68267268],[101130.0,0.60022275],[101140.0,0.06155036],[101150.0,1.77625164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961478332,[[101100.0,0.333],[101090.0,0.3928],[101080.0,0.86614336],[101070.0,0.39403581],[101060.0,0.58907432]],[[101110.0,0.71129664],[101120.0,0.68267268],[101130.0,0.59922275],[101140.0,0.06155036],[101150.0,1.77625164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961478633,[[101100.0,0.333],[101090.0,0.3928],[101080.0,0.82728122],[101070.0,0.39403581],[101060.0,0.58907432]],[[101110.0,0.71129664],[101120.0,0.68267268],[101130.0,0.59922275],[101140.0,0.06155036],[101150.0,0.27625164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961478927,[[101100.0,0.333],[101090.0,0.3928],[101080.0,0.47187981],[101070.0,0.74943722],[101060.0,0.61927432]],[[101110.0,0.71129664],[101120.0,0.68267268],[101130.0,0.59922275],[101140.0,0.06155036],[101150.0,0.27625164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961478928,[[101100.0,0.333],[101090.0,0.3928],[101080.0,0.47187981],[101070.0,0.74943722],[101060.0,0.61927432]],[[101110.0,0.71129664],[101120.0,1.01467268],[101130.0,0.59922275],[101140.0,0.06155036],[101150.0,0.27565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961479229,[[101100.0,0.333],[101090.0,0.3608],[101080.0,0.47187981],[101070.0,0.74943722],[101060.0,0.61927432]],[[101110.0,0.71129664],[101120.0,1.01467268],[101130.0,2.09922275],[101140.0,0.06155036],[101150.0,0.27565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961479431,[[101100.0,0.333],[101090.0,0.3608],[101080.0,0.50387981],[101070.0,0.70621714],[101060.0,0.24820106]],[[101110.0,0.59340557],[101120.0,0.98515043],[101130.0,2.24719608],[101140.0,0.06155036],[101150.0,0.27565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961479626,[[101100.0,0.333],[101090.0,0.3608],[101080.0,0.50387981],[101070.0,0.70621714],[101060.0,0.24820106]],[[101110.0,0.59340557],[101120.0,0.98515043],[101130.0,2.0703001],[101140.0,0.23844634],[101150.0,0.27565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961479824,[[101100.0,0.335],[101090.0,0.3608],[101080.0,0.50387981],[101070.0,0.70621714],[101060.0,0.24820106]],[[101110.0,0.59340557],[101120.0,0.98515043],[101130.0,2.0703001],[101140.0,0.23844634],[101150.0,0.27565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961479825,[[101100.0,0.335],[101090.0,0.3608],[101080.0,0.50387981],[101070.0,0.70621714],[101060.0,0.24820106]],[[101110.0,0.59340557],[101120.0,0.98515043],[101130.0,2.0673001],[101140.0,0.23844634],[101150.0,0.27565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961480024,[[101100.0,0.335],[101090.0,0.3608],[101080.0,0.50387981],[101070.0,0.70621714],[101060.0,0.24820106]],[[101110.0,0.53185521],[101120.0,0.92360007],[101130.0,2.08747566],[101140.0,0.23844634],[101150.0,0.27565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961480225,[[101100.0,0.335],[101090.0,0.3608],[101080.0,0.50387981],[101070.0,0.70621714],[101060.0,0.24820106]],[[101110.0,0.59340557],[101120.0,0.98515043],[101130.0,2.26437164],[101140.0,0.06155036],[101150.0,0.27565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961480425,[[101100.0,0.335],[101090.0,0.3608],[101080.0,0.50387981],[101070.0,0.70621714],[101060.0,0.24820106]],[[101110.0,0.59340557],[101120.0,0.98515043],[101130.0,2.08747566],[101140.0,0.23844634],[101150.0,0.27565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961481429,[[101100.0,0.335],[101090.0,0.3608],[101080.0,0.50387981],[101070.0,0.70621714],[101060.0,0.24820106]],[[101110.0,0.59340557],[101120.0,0.98515043],[101130.0,2.08747566],[101140.0,0.23844634],[101150.0,0.06927298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961482231,[[101100.0,0.335],[101080.0,0.50387981],[101070.0,1.07566828],[101060.0,0.20498098],[101050.0,0.85829608]],[[101110.0,0.59340557],[101120.0,0.98515043],[101130.0,2.07905689],[101140.0,0.23844634],[101150.0,0.06927298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961482420,[[101100.0,0.335],[101080.0,0.45445181],[101070.0,0.76969787],[101060.0,0.51094739],[101050.0,0.44400274]],[[101110.0,0.59340557],[101120.0,0.98515043],[101130.0,2.07905689],[101140.0,0.23844634],[101150.0,0.27565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961482624,[[101100.0,0.29911349],[101080.0,0.39290145],[101070.0,0.82259709],[101060.0,0.51094739],[101050.0,0.40078266]],[[101110.0,1.072847],[101120.0,1.32677268],[101130.0,1.79643955],[101150.0,0.52297163],[101160.0,0.25070131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961482822,[[101100.0,0.29911349],[101080.0,0.39290145],[101070.0,0.82259709],[101060.0,0.51094739],[101050.0,0.381441]],[[101110.0,1.072847],[101120.0,1.32677268],[101130.0,1.79643955],[101150.0,0.52297163],[101160.0,0.26070131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961483033,[[101100.0,0.29911349],[101080.0,0.03210145],[101070.0,0.77316609],[101060.0,0.96440347],[101050.0,0.332]],[[101110.0,1.072847],[101120.0,1.32677268],[101130.0,1.79643955],[101150.0,0.75883294],[101160.0,0.28992353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961483222,[[101080.0,0.00010145],[101070.0,0.71161573],[101060.0,0.5474517],[101050.0,0.68740141],[101040.0,0.46373834]],[[101090.0,0.049423],[101100.0,0.049419],[101110.0,1.2965287],[101120.0,1.01467268],[101130.0,1.74703555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961483428,[[101080.0,0.00010145],[101070.0,0.77316609],[101060.0,0.59688198],[101050.0,0.73062149],[101040.0,0.5252887]],[[101090.0,0.47177336],[101100.0,0.23116112],[101110.0,1.17342798],[101120.0,0.59037268],[101130.0,1.74647554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961483731,[[101080.0,0.00010145],[101070.0,0.77316609],[101060.0,0.59688198],[101050.0,0.73062149],[101040.0,0.5252887]],[[101090.0,0.47177336],[101100.0,0.23116112],[101110.0,0.87342798],[101120.0,0.76726866],[101130.0,1.56957956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961484032,[[101080.0,0.00010145],[101070.0,0.77316609],[101060.0,0.64010206],[101050.0,0.68740141],[101040.0,0.5252887]],[[101090.0,0.47177336],[101100.0,0.23116112],[101110.0,0.87342798],[101120.0,0.76726866],[101130.0,0.06957956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961484333,[[101080.0,0.06165181],[101070.0,0.76104473],[101060.0,0.60546661],[101050.0,0.78006449],[101040.0,0.5252877]],[[101090.0,0.47177336],[101100.0,0.23116112],[101110.0,0.87342798],[101120.0,0.76726866],[101130.0,0.06957956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961484334,[[101080.0,0.06165181],[101070.0,0.76104473],[101060.0,0.60546661],[101050.0,0.78006449],[101040.0,0.5252877]],[[101090.0,0.410223],[101100.0,0.0321],[101110.0,2.47009055],[101120.0,0.52882232],[101130.0,0.24647554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961484630,[[101080.0,0.14217981],[101070.0,0.71161573],[101060.0,0.57436661],[101050.0,0.78006449],[101040.0,0.5252877]],[[101090.0,0.410223],[101100.0,0.09365036],[101110.0,0.97065056],[101120.0,0.59037268],[101130.0,0.24647554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961484928,[[101080.0,0.17337981],[101070.0,0.71161573],[101060.0,0.54416661],[101050.0,0.78006449],[101040.0,0.5252877]],[[101090.0,0.410223],[101100.0,0.09365036],[101110.0,0.97009055],[101120.0,0.59037268],[101130.0,0.24647554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961485135,[[101080.0,0.17337981],[101070.0,0.71161573],[101060.0,0.54416661],[101050.0,0.78006449],[101040.0,0.11099436]],[[101090.0,0.410223],[101100.0,0.09365036],[101110.0,0.97009055],[101120.0,0.59037268],[101130.0,0.24647554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961485334,[[101080.0,0.17337981],[101070.0,0.71161573],[101060.0,0.54416661],[101050.0,0.73684441],[101040.0,0.15421444]],[[101090.0,0.410223],[101100.0,0.09365036],[101110.0,0.97009055],[101120.0,0.59037268],[101130.0,0.24647554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961486123,[[101080.0,0.17337981],[101070.0,0.71161573],[101060.0,0.54416661],[101050.0,0.73684441],[101040.0,0.15421444]],[[101090.0,0.410223],[101100.0,0.09365036],[101110.0,0.85219948],[101120.0,0.70826375],[101130.0,0.24647554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961486334,[[101080.0,0.17337981],[101070.0,0.71161573],[101060.0,0.54416661],[101050.0,0.73684441],[101040.0,0.15421444]],[[101090.0,0.410223],[101100.0,0.09365036],[101110.0,0.88289948],[101120.0,0.70826375],[101130.0,0.24647554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961486536,[[101080.0,0.06240145],[101070.0,0.82259809],[101060.0,0.48614598],[101050.0,0.73684441],[101040.0,0.15421444]],[[101090.0,0.47177336],[101100.0,0.14306936],[101110.0,0.88289948],[101120.0,0.70826375],[101130.0,0.19707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961486726,[[101080.0,0.00010145],[101070.0,0.82259809],[101060.0,0.48614598],[101050.0,0.73684441],[101040.0,0.15421444]],[[101090.0,0.47177336],[101100.0,0.14306936],[101110.0,1.00079055],[101120.0,0.59037268],[101130.0,0.19707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961486927,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558298],[101050.0,0.68740141],[101040.0,0.15421444]],[[101090.0,0.47177336],[101100.0,0.14306936],[101110.0,1.00079055],[101120.0,0.59037268],[101130.0,0.19707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961487131,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558298],[101050.0,0.68740141],[101040.0,0.15421444]],[[101090.0,0.47177336],[101100.0,0.14306936],[101110.0,0.88289948],[101120.0,0.70826375],[101130.0,0.19707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961487527,[[101080.0,0.00010145],[101070.0,0.77291573],[101060.0,0.47403262],[101050.0,0.68740141],[101040.0,0.09266408]],[[101090.0,0.47177336],[101100.0,0.14306936],[101110.0,0.88289948],[101120.0,0.70826375],[101130.0,0.19707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961487731,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558298],[101050.0,0.69602537],[101040.0,0.20365944]],[[101090.0,0.47177336],[101100.0,0.14306936],[101110.0,0.87432867],[101120.0,0.70826375],[101130.0,0.19707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961487924,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558298],[101050.0,0.69602537],[101040.0,0.15421444]],[[101090.0,0.47177336],[101100.0,0.14306936],[101110.0,2.37432867],[101120.0,0.70826375],[101130.0,0.19707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961488131,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558298],[101050.0,0.69602537],[101040.0,0.15421444]],[[101090.0,0.47177336],[101100.0,0.14306936],[101110.0,2.37484868],[101120.0,0.70826375],[101130.0,0.19707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961488330,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.58501798],[101050.0,0.69602537],[101040.0,0.15421444]],[[101090.0,0.41899988],[101100.0,0.081519],[101110.0,2.37484868],[101120.0,0.64671339],[101130.0,0.19707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961488534,[[101080.0,0.06165181],[101070.0,0.77291573],[101060.0,0.58501798],[101050.0,0.69602537],[101040.0,0.15421444]],[[101090.0,0.41899988],[101100.0,0.14306936],[101110.0,0.87484868],[101120.0,0.70826375],[101130.0,0.19707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961488838,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.58501798],[101050.0,0.69602537],[101040.0,0.15421444]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,0.87432867],[101120.0,0.70826375],[101130.0,0.19707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961489135,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.58501798],[101050.0,0.69602537],[101040.0,0.15421444]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,0.8941976],[101120.0,0.70826375],[101130.0,0.19707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961489339,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.58501798],[101050.0,0.69602537],[101040.0,0.15421444]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,0.8941976],[101120.0,0.70826375],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961489537,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.58501798],[101050.0,0.69602537],[101040.0,0.11099436]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,0.8941976],[101120.0,0.70826375],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961489738,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558098],[101050.0,0.69602537],[101040.0,0.11099436]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,0.8941976],[101120.0,0.70826375],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961489937,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558098],[101050.0,0.69602537],[101040.0,0.16043836]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,0.8941976],[101120.0,0.70826375],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961490140,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558098],[101050.0,0.34062396],[101040.0,0.51583977]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,0.8941976],[101120.0,0.70826375],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961490440,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558098],[101050.0,0.69602537],[101040.0,0.20365844]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,0.8941976],[101120.0,0.70826375],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961490740,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558098],[101050.0,0.69602537],[101040.0,0.15421444]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,0.8941976],[101120.0,0.70826375],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961490955,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.58501598],[101050.0,0.69602537],[101040.0,0.15421444]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,0.8941976],[101120.0,0.70826375],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961491237,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558098],[101050.0,0.34062396],[101040.0,0.50961585]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,0.8941976],[101120.0,0.70826375],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961491538,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558098],[101050.0,0.34062396],[101040.0,0.55905985]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,0.8941976],[101120.0,0.70826375],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961491841,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558098],[101050.0,0.69602537],[101040.0,0.20365844]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,0.8941976],[101120.0,0.72310375],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961492034,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558098],[101050.0,0.34062396],[101040.0,0.55905985]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,1.01208867],[101120.0,0.60521268],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961492243,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.58501598],[101050.0,0.34062396],[101040.0,0.46639577]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,1.01208867],[101120.0,0.60521268],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961492438,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558098],[101050.0,0.34062396],[101040.0,0.51583977]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,1.01208867],[101120.0,0.59037268],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961492636,[[101080.0,0.00010145],[101070.0,0.83446609],[101060.0,0.53558098],[101050.0,0.34062396],[101040.0,0.51583977]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,1.01208867],[101120.0,0.60521268],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961493133,[[101080.0,0.06165181],[101070.0,0.83446609],[101060.0,0.53558098],[101050.0,0.34062396],[101040.0,0.51583977]],[[101090.0,0.48055024],[101100.0,0.14306936],[101110.0,1.01208867],[101120.0,0.60521268],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961493134,[[101080.0,0.06165181],[101070.0,0.77291573],[101060.0,0.58501598],[101050.0,0.34062396],[101040.0,0.46639577]],[[101090.0,0.41899988],[101100.0,0.14306936],[101110.0,1.01208867],[101120.0,0.62005268],[101130.0,1.69707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961493338,[[101080.0,0.42245181],[101070.0,0.82234473],[101060.0,0.17478098],[101050.0,0.39006696],[101040.0,0.46639577]],[[101090.0,0.05819988],[101100.0,0.442319],[101110.0,0.8941976],[101120.0,0.67639339],[101130.0,0.19707154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961493541,[[101080.0,0.42245181],[101070.0,0.82234473],[101060.0,0.17478098],[101050.0,0.74546837],[101040.0,0.11099436]],[[101090.0,0.05819988],[101100.0,0.50386936],[101110.0,0.8941976],[101120.0,0.59053043],[101130.0,0.16758888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961495043,[[101080.0,0.42245181],[101070.0,0.77291573],[101060.0,0.17478098],[101050.0,0.74546837],[101040.0,0.11099436]],[[101090.0,0.05819988],[101100.0,0.50386936],[101110.0,0.8941976],[101120.0,0.59053043],[101130.0,0.16758888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961495238,[[101080.0,0.47187981],[101070.0,0.77291573],[101060.0,0.17478098],[101050.0,0.74546837],[101040.0,0.11099436]],[[101090.0,0.05819988],[101100.0,0.50386936],[101110.0,0.8941976],[101120.0,0.59053043],[101130.0,0.16758888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961495433,[[101080.0,0.47187981],[101070.0,0.77291573],[101060.0,0.17478098],[101050.0,0.74546837],[101040.0,0.15421444]],[[101090.0,0.05819988],[101100.0,0.45445036],[101110.0,0.8941976],[101120.0,0.59053043],[101130.0,0.21699388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961495634,[[101080.0,0.47187981],[101070.0,0.77291573],[101060.0,0.22421498],[101050.0,0.74546837],[101040.0,0.10477044]],[[101090.0,0.05819988],[101100.0,0.45445036],[101110.0,0.8941976],[101120.0,0.59053043],[101130.0,0.21699388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961495838,[[101080.0,0.53343017],[101070.0,0.77291573],[101060.0,0.17477998],[101050.0,0.74546837],[101040.0,0.04322008]],[[101090.0,0.00877688],[101100.0,0.3608],[101110.0,0.8941976],[101120.0,0.52898007],[101130.0,0.21699388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961496037,[[101080.0,0.53343017],[101070.0,0.82234873],[101060.0,0.17477998],[101050.0,0.74546837],[101030.0,0.71590974]],[[101100.0,0.41022],[101110.0,0.8941976],[101120.0,0.54494007],[101130.0,0.23183388],[101170.0,0.24586131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961496245,[[101090.0,0.09225036],[101080.0,0.47187981],[101070.0,0.79154873],[101060.0,0.17477998],[101050.0,0.74546837]],[[101100.0,0.41022],[101110.0,0.64364796],[101120.0,0.60649043],[101130.0,0.54393388],[101140.0,1.78784934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961496441,[[101090.0,0.12455036],[101080.0,0.47187981],[101070.0,0.76104873],[101060.0,0.17477998],[101050.0,0.74546837]],[[101100.0,0.41022],[101110.0,0.5820976],[101120.0,0.53010007],[101130.0,0.55877388],[101140.0,1.72681899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961496743,[[101090.0,0.12455036],[101080.0,0.47187981],[101070.0,0.76104873],[101060.0,0.17477998],[101050.0,0.74546837]],[[101100.0,0.41022],[101110.0,0.64364796],[101120.0,0.59165043],[101130.0,0.55877388],[101140.0,1.78784934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961496943,[[101090.0,0.12455036],[101080.0,0.47187981],[101070.0,0.76104873],[101060.0,0.17477998],[101050.0,0.74546837]],[[101100.0,0.41022],[101110.0,0.64364796],[101120.0,0.59165043],[101130.0,0.55877388],[101140.0,1.78836935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961497139,[[101090.0,0.15615036],[101080.0,0.47487981],[101070.0,0.73014873],[101060.0,0.53018139],[101050.0,0.39006696]],[[101100.0,0.41022],[101110.0,0.64364796],[101120.0,0.59165043],[101130.0,0.55877388],[101140.0,1.78836935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961497439,[[101090.0,0.15615036],[101080.0,0.42545181],[101070.0,0.73014873],[101060.0,0.53018139],[101050.0,0.39006696]],[[101100.0,0.41022],[101110.0,0.59423396],[101120.0,0.59165043],[101130.0,0.55877388],[101140.0,1.78836935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961497642,[[101090.0,0.56637336],[101080.0,0.43045181],[101070.0,0.41877773],[101060.0,0.53018139],[101050.0,0.39006696]],[[101100.0,0.04942],[101110.0,0.53043396],[101120.0,0.95245043],[101130.0,0.55877388],[101140.0,1.78836935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961497842,[[101090.0,0.56637336],[101080.0,0.43045181],[101070.0,0.41877773],[101060.0,0.53018139],[101050.0,0.43328704]],[[101100.0,0.04942],[101110.0,0.53043396],[101120.0,0.95245043],[101130.0,0.62357388],[101140.0,1.78784934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961498246,[[101090.0,0.56737336],[101080.0,0.42545181],[101070.0,0.41877773],[101060.0,0.53018139],[101050.0,0.42466308]],[[101100.0,0.05818312],[101110.0,0.53043396],[101120.0,0.95245043],[101130.0,0.62357388],[101140.0,1.78784934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961498540,[[101090.0,0.56737336],[101080.0,0.42545181],[101070.0,0.41877773],[101060.0,0.53018139],[101050.0,0.42466308]],[[101100.0,0.05818312],[101110.0,0.53043396],[101120.0,0.95245043],[101130.0,0.62357388],[101140.0,1.73844634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961498730,[[101090.0,0.56737336],[101080.0,0.42245181],[101070.0,0.42753907],[101060.0,0.57340147],[101050.0,0.79573634]],[[101100.0,0.05818312],[101110.0,0.4423422],[101120.0,1.04054219],[101130.0,0.62357388],[101140.0,1.78784734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961498935,[[101090.0,0.56737336],[101080.0,0.42245181],[101070.0,0.47075915],[101060.0,0.53018139],[101050.0,0.79573634]],[[101100.0,0.05818312],[101110.0,0.4423422],[101120.0,1.04054219],[101130.0,0.62357388],[101140.0,1.78784734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961499141,[[101090.0,0.56737336],[101080.0,0.42245181],[101070.0,0.82616056],[101060.0,0.17477998],[101050.0,0.79573634]],[[101100.0,0.05818312],[101110.0,0.4423422],[101120.0,1.08995319],[101130.0,0.62357388],[101140.0,1.73844634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961499537,[[101090.0,0.56737336],[101080.0,0.42245181],[101070.0,0.42753907],[101060.0,0.57340147],[101050.0,0.79573634]],[[101100.0,0.05818312],[101110.0,0.53043396],[101120.0,1.00186143],[101130.0,0.62357388],[101140.0,1.73844634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961499742,[[101090.0,0.56737336],[101080.0,0.42245181],[101070.0,0.37810607],[101060.0,0.57340147],[101050.0,0.79573634]],[[101100.0,0.05818312],[101110.0,0.53043396],[101120.0,0.95245043],[101130.0,0.62357388],[101140.0,1.73844634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961499940,[[101090.0,0.56737336],[101080.0,0.47187981],[101070.0,0.37810607],[101060.0,0.57340147],[101050.0,0.79573634]],[[101100.0,0.05818312],[101110.0,0.53043396],[101120.0,1.00186243],[101130.0,0.62357388],[101140.0,1.73844634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961500644,[[101090.0,0.56737336],[101080.0,0.47187981],[101070.0,0.73350748],[101060.0,0.21800006],[101050.0,0.79573634]],[[101100.0,0.05818312],[101110.0,0.53043396],[101120.0,1.00186243],[101130.0,0.62357388],[101140.0,1.73844634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961502539,[[101090.0,0.56737336],[101080.0,0.47187981],[101070.0,0.73350748],[101060.0,0.21800006],[101050.0,0.79573634]],[[101100.0,0.05818312],[101110.0,0.53043396],[101120.0,1.14927575],[101130.0,0.47616056],[101140.0,1.73844634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961502844,[[101090.0,0.56737336],[101080.0,0.47187981],[101070.0,0.73350748],[101060.0,0.21800006],[101050.0,0.79573634]],[[101100.0,0.05818312],[101110.0,0.53043396],[101120.0,1.14927575],[101130.0,0.65305654],[101140.0,1.56155036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961503047,[[101090.0,0.505823],[101080.0,0.41032945],[101070.0,0.73350748],[101060.0,0.1564497],[101050.0,0.79573634]],[[101100.0,0.05818312],[101110.0,0.53043396],[101120.0,1.14927575],[101130.0,0.65305654],[101140.0,1.56155036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961503340,[[101090.0,0.56737336],[101080.0,0.47187981],[101070.0,0.77672756],[101060.0,0.17477998],[101050.0,0.79573634]],[[101100.0,0.05818312],[101110.0,0.53043396],[101120.0,1.14927575],[101130.0,0.65305654],[101140.0,1.56155036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961503547,[[101090.0,0.411223],[101080.0,0.47187981],[101070.0,0.77672756],[101060.0,0.17477998],[101050.0,0.79573634]],[[101100.0,0.05818312],[101110.0,0.53043396],[101120.0,1.14927575],[101130.0,0.65305654],[101140.0,1.56155036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961503548,[[101090.0,0.411223],[101080.0,0.41032945],[101070.0,0.77672756],[101060.0,0.11322962],[101050.0,0.79573634]],[[101100.0,0.05818312],[101110.0,0.6284561],[101120.0,1.03138468],[101130.0,0.63288098],[101140.0,1.56155036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961503749,[[101090.0,0.47277336],[101080.0,0.42245181],[101070.0,0.83752756],[101060.0,0.20557998],[101050.0,0.79573634]],[[101100.0,0.11973348],[101110.0,0.68111974],[101120.0,0.98197268],[101130.0,0.56808098],[101140.0,0.06155036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961503945,[[101090.0,0.47277336],[101080.0,0.45325181],[101070.0,0.88695756],[101060.0,0.17477998],[101050.0,0.74629334]],[[101100.0,0.05818312],[101110.0,0.7426701],[101120.0,0.98197268],[101130.0,0.56808098],[101140.0,0.06155036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961504162,[[101090.0,0.50417336],[101080.0,0.45325181],[101070.0,0.85665756],[101060.0,0.17477998],[101050.0,0.74629334]],[[101100.0,0.05818312],[101110.0,0.7426701],[101120.0,0.98197268],[101130.0,0.56808098],[101140.0,1.56155036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961504539,[[101090.0,0.50417336],[101080.0,0.45325181],[101070.0,0.85665756],[101060.0,0.17477998],[101050.0,0.74629334]],[[101100.0,0.14627488],[101110.0,0.65457834],[101120.0,0.98197268],[101130.0,0.56808098],[101140.0,1.56155036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961504740,[[101090.0,0.50417336],[101080.0,0.09245181],[101070.0,1.21745756],[101060.0,0.17477998],[101050.0,0.74629334]],[[101100.0,0.14627488],[101110.0,0.65457834],[101120.0,0.98197268],[101130.0,0.56808098],[101140.0,1.56155036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961505348,[[101090.0,0.50417336],[101080.0,0.09245181],[101070.0,1.16802756],[101060.0,0.58907332],[101050.0,0.8054781]],[[101100.0,0.05818312],[101110.0,0.7426701],[101120.0,0.98197268],[101130.0,0.56808098],[101140.0,1.76792901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961505543,[[101090.0,0.54739344],[101080.0,0.44785322],[101070.0,0.81883607],[101060.0,0.58907332],[101050.0,0.8054781]],[[101100.0,0.14627488],[101110.0,0.65457834],[101120.0,1.15886866],[101130.0,0.391185],[101140.0,1.76792901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961506252,[[101090.0,0.54739344],[101080.0,0.44785322],[101070.0,0.81883607],[101060.0,0.58907332],[101050.0,1.33736149]],[[101100.0,0.14627488],[101110.0,0.65457834],[101120.0,1.15886866],[101130.0,0.391185],[101140.0,1.76792901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961506443,[[101090.0,0.54739344],[101080.0,0.44785322],[101070.0,0.81883607],[101060.0,1.06255142],[101050.0,1.33736149]],[[101100.0,0.14627488],[101110.0,0.65457834],[101120.0,1.15886866],[101130.0,0.391185],[101140.0,1.76792901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961506444,[[101090.0,0.54739344],[101080.0,0.44785322],[101070.0,0.81883607],[101060.0,1.06255142],[101050.0,1.08285562]],[[101100.0,0.14627488],[101110.0,0.80199166],[101120.0,1.01145534],[101130.0,0.391185],[101140.0,1.76792901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961506747,[[101090.0,0.54739344],[101080.0,0.44785322],[101070.0,0.81883607],[101060.0,1.06255142],[101050.0,1.08285562]],[[101100.0,0.14627488],[101110.0,0.80199166],[101120.0,1.01145534],[101130.0,0.391185],[101140.0,2.00379032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961507147,[[101090.0,0.54739344],[101080.0,0.44785322],[101070.0,0.81883607],[101060.0,1.06255142],[101050.0,1.10225498]],[[101100.0,0.16605179],[101110.0,0.80199166],[101120.0,1.01145534],[101130.0,0.391185],[101140.0,2.00379032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961509053,[[101090.0,0.54739344],[101080.0,0.44785322],[101070.0,0.81883607],[101060.0,1.06255142],[101050.0,1.10225498]],[[101100.0,0.16605179],[101110.0,0.80199166],[101120.0,1.01145534],[101130.0,0.391185],[101140.0,1.76792901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961509252,[[101090.0,0.50417336],[101080.0,0.4910733],[101070.0,0.81883607],[101060.0,0.58907332],[101050.0,1.04384969]],[[101100.0,0.16605179],[101110.0,0.80199166],[101120.0,1.01145534],[101130.0,0.391185],[101140.0,1.76792901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961510743,[[101090.0,0.50417336],[101080.0,0.4910733],[101070.0,0.81883607],[101060.0,0.58907332],[101050.0,1.04384969]],[[101100.0,0.28394286],[101110.0,0.68410059],[101120.0,1.01145534],[101130.0,0.391185],[101140.0,1.76792901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961511360,[[101090.0,0.50417336],[101080.0,0.4910733],[101070.0,0.81883607],[101060.0,0.58907332],[101050.0,1.04609449]],[[101100.0,0.28394286],[101110.0,0.68410059],[101120.0,1.01145534],[101130.0,0.391185],[101140.0,1.76792901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961511661,[[101090.0,0.50417336],[101080.0,0.4910733],[101070.0,0.81883607],[101060.0,0.58907332],[101050.0,1.04609449]],[[101100.0,0.16605179],[101110.0,0.80199166],[101120.0,1.01145534],[101130.0,0.361505],[101140.0,1.76792901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961511851,[[101090.0,0.50517336],[101080.0,0.4910733],[101070.0,0.81883607],[101060.0,0.58907332],[101050.0,1.04609449]],[[101100.0,0.16605179],[101110.0,0.80199166],[101120.0,1.01145534],[101130.0,0.376345],[101140.0,1.76792901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961512045,[[101090.0,0.50717336],[101080.0,0.49728122],[101070.0,0.76940607],[101060.0,0.21800006],[101050.0,0.7656927]],[[101100.0,0.28394286],[101110.0,0.42572291],[101120.0,0.98197268],[101130.0,0.53840098],[101140.0,1.57639036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961512248,[[101090.0,0.53827336],[101080.0,0.49728122],[101070.0,0.73890607],[101060.0,0.6322934],[101050.0,0.82487746]],[[101100.0,0.16605179],[101110.0,0.54361398],[101120.0,0.98197268],[101130.0,0.60264798],[101140.0,1.57639036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961512447,[[101090.0,0.53827336],[101080.0,0.49728122],[101070.0,0.73890607],[101060.0,0.6322934],[101050.0,0.82487746]],[[101100.0,0.16605179],[101110.0,0.60516434],[101120.0,0.98197268],[101130.0,0.58780798],[101140.0,1.57639036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961512663,[[101090.0,0.53827336],[101080.0,0.49728122],[101070.0,0.73890607],[101060.0,0.6322934],[101050.0,0.82487746]],[[101100.0,0.16605179],[101110.0,0.54361398],[101120.0,0.98197268],[101130.0,0.58780798],[101140.0,1.59123036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961513261,[[101090.0,0.53827336],[101080.0,0.49728122],[101070.0,0.73890607],[101060.0,0.6322934],[101050.0,0.82487746]],[[101100.0,0.16605179],[101110.0,0.54361398],[101120.0,1.03138368],[101130.0,0.53840098],[101140.0,1.59123036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961513762,[[101090.0,0.89907336],[101080.0,0.49728122],[101070.0,0.37810607],[101060.0,0.5828594],[101050.0,0.82487746]],[[101100.0,0.02854003],[101110.0,0.20243067],[101120.0,0.84149107],[101130.0,0.86971832],[101140.0,1.75597598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961513947,[[101100.0,0.049418],[101090.0,1.31602513],[101080.0,0.55617315],[101070.0,0.89480425],[101060.0,0.06379562]],[[101110.0,0.13763067],[101120.0,0.84149107],[101130.0,1.15757166],[101140.0,1.64063036],[101150.0,0.44625865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961514149,[[101100.0,0.53331872],[101090.0,0.87534449],[101080.0,0.14187981],[101070.0,1.26587751],[101060.0,0.81502986]],[[101110.0,0.13763067],[101120.0,0.84149107],[101130.0,0.68246868],[101140.0,2.12962634],[101150.0,0.44625865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961514350,[[101100.0,0.51498844],[101090.0,0.83212441],[101080.0,0.14187981],[101070.0,1.26587751],[101060.0,0.65722937]],[[101110.0,0.13763067],[101120.0,0.90304143],[101130.0,0.7978143],[101140.0,0.45273036],[101150.0,0.49565465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961514545,[[101100.0,0.51498844],[101090.0,0.83212441],[101080.0,0.55617315],[101070.0,0.85158417],[101060.0,0.65722937]],[[101110.0,0.1465506],[101120.0,0.90304143],[101130.0,0.62091832],[101140.0,0.62962634],[101150.0,0.44625865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961514760,[[101100.0,0.51498844],[101090.0,0.83212441],[101080.0,0.55617315],[101070.0,0.85158417],[101060.0,0.65722937]],[[101110.0,0.1465506],[101120.0,0.90304143],[101130.0,0.67032432],[101140.0,0.62962634],[101150.0,0.44625865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961514969,[[101100.0,0.51498844],[101090.0,0.83212441],[101080.0,0.55617315],[101070.0,0.85158417],[101060.0,0.65722937]],[[101110.0,0.1465506],[101120.0,0.90304143],[101130.0,0.62091832],[101140.0,0.62962634],[101150.0,0.44625865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961515158,[[101100.0,0.51498844],[101090.0,0.82812441],[101080.0,0.55617315],[101070.0,0.85158417],[101060.0,0.876557]],[[101110.0,0.1475506],[101120.0,0.90304143],[101130.0,0.62091832],[101140.0,0.62962634],[101150.0,0.44625865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961515356,[[101100.0,0.51498844],[101090.0,0.82812441],[101080.0,0.55617315],[101070.0,0.85158417],[101060.0,0.876557]],[[101110.0,0.1485506],[101120.0,0.90304143],[101130.0,0.62091832],[101140.0,0.62962634],[101150.0,0.44625865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961515553,[[101100.0,0.51498844],[101090.0,0.82812441],[101080.0,0.55617315],[101070.0,0.80215517],[101060.0,0.876557]],[[101110.0,0.1485506],[101120.0,0.90304143],[101130.0,0.62091832],[101140.0,0.62962634],[101150.0,0.44625865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961515766,[[101100.0,0.5765388],[101090.0,0.82812441],[101080.0,0.55617015],[101070.0,0.80215517],[101060.0,0.65722937]],[[101110.0,0.1485506],[101120.0,0.84149107],[101130.0,0.68246868],[101140.0,0.61478634],[101150.0,0.51049465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961515961,[[101100.0,0.56431872],[101090.0,0.87134449],[101080.0,0.57479415],[101070.0,0.80215517],[101060.0,0.65722937]],[[101110.0,0.1475506],[101120.0,0.84149107],[101130.0,0.68246868],[101140.0,0.61478634],[101150.0,0.51049465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961516167,[[101100.0,0.56431872],[101090.0,0.87134449],[101080.0,0.16050081],[101070.0,1.21644851],[101060.0,0.65722937]],[[101110.0,0.05945884],[101120.0,0.92958283],[101130.0,0.68246868],[101140.0,0.61478634],[101150.0,0.304116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961516467,[[101100.0,0.56431872],[101090.0,0.87134449],[101080.0,0.57479415],[101070.0,0.80215517],[101060.0,0.59567901]],[[101110.0,0.05945884],[101120.0,0.92958283],[101130.0,0.68246868],[101140.0,0.61478634],[101150.0,0.304116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961516666,[[101100.0,0.56431872],[101090.0,0.87134449],[101080.0,0.57479415],[101070.0,0.80215517],[101060.0,0.59567901]],[[101110.0,0.05845884],[101120.0,0.92958283],[101130.0,0.68246868],[101140.0,0.61478634],[101150.0,0.304116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961516965,[[101100.0,0.56731872],[101090.0,0.87134449],[101080.0,0.57479415],[101070.0,0.80215517],[101060.0,0.59567901]],[[101110.0,0.02886126],[101120.0,0.92958283],[101130.0,0.62091832],[101140.0,0.53839598],[101150.0,0.304116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961517171,[[101100.0,0.56731872],[101090.0,0.87134449],[101080.0,0.57479415],[101070.0,0.80215517],[101060.0,0.59567901]],[[101110.0,0.00012291],[101120.0,0.94819383],[101130.0,0.68246868],[101140.0,0.59994634],[101150.0,0.304116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961517474,[[101100.0,0.56731872],[101090.0,0.87134449],[101080.0,0.57479415],[101070.0,0.80215517],[101060.0,0.59567901]],[[101110.0,0.00012291],[101120.0,0.83030276],[101130.0,0.80035975],[101140.0,0.31804634],[101150.0,0.616216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961517674,[[101100.0,0.92272013],[101090.0,0.51594308],[101080.0,0.57479415],[101070.0,0.79339383],[101060.0,0.59567901]],[[101110.0,0.00012291],[101120.0,0.83915427],[101130.0,0.80035975],[101140.0,0.31804634],[101150.0,0.616216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961517875,[[101100.0,0.56731872],[101090.0,0.87134449],[101080.0,0.57479415],[101070.0,0.79339383],[101060.0,0.59567901]],[[101110.0,0.00012291],[101120.0,0.83915427],[101130.0,0.80035975],[101140.0,0.31804634],[101150.0,0.616216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961519270,[[101100.0,0.56731872],[101090.0,0.87134449],[101080.0,0.57479415],[101070.0,0.79339383],[101060.0,0.59567901]],[[101110.0,0.00012291],[101120.0,0.83915427],[101130.0,0.65294643],[101140.0,0.46545966],[101150.0,0.616216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961519568,[[101100.0,0.92272013],[101090.0,0.51594308],[101080.0,0.57479415],[101070.0,0.79339383],[101060.0,0.59567901]],[[101110.0,0.00012291],[101120.0,0.83915427],[101130.0,0.65294643],[101140.0,0.46545966],[101150.0,0.616216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961520271,[[101100.0,0.92272013],[101090.0,0.52501629],[101080.0,0.57479415],[101070.0,0.79339383],[101060.0,0.59567901]],[[101110.0,0.00012291],[101120.0,0.83915427],[101130.0,0.65294643],[101140.0,0.46545966],[101150.0,0.616216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961521067,[[101100.0,0.92272013],[101090.0,0.52501629],[101080.0,0.57479415],[101070.0,0.79339383],[101060.0,0.59567901]],[[101110.0,0.00012291],[101120.0,0.83915427],[101130.0,0.59139607],[101140.0,0.4039093],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961521269,[[101100.0,0.92272013],[101090.0,0.52501629],[101080.0,0.57479415],[101070.0,0.79339383],[101060.0,0.59567901]],[[101110.0,0.00012291],[101120.0,0.83915427],[101130.0,0.65294643],[101140.0,0.46545966],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961521568,[[101100.0,0.56731872],[101090.0,0.83719762],[101080.0,0.20371989],[101070.0,0.73420907],[101060.0,0.53727372]],[[101110.0,0.04953691],[101120.0,0.80907065],[101130.0,0.65294643],[101140.0,0.28856368],[101150.0,0.79263198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961522071,[[101100.0,0.56731872],[101090.0,0.83719762],[101080.0,0.15429589],[101070.0,0.78364007],[101060.0,0.53727372]],[[101110.0,0.04953691],[101120.0,0.80907065],[101130.0,0.65294643],[101140.0,0.33796568],[101150.0,0.74323598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961522372,[[101100.0,0.56731872],[101090.0,0.83719762],[101080.0,0.15429589],[101070.0,0.78364007],[101060.0,0.53727372]],[[101110.0,0.04953691],[101120.0,0.90232101],[101130.0,0.64080307],[101140.0,0.43525966],[101150.0,0.56634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961522666,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.15429589],[101070.0,0.78364007],[101060.0,0.59882408]],[[101110.0,0.04953691],[101120.0,0.90232101],[101130.0,0.64080307],[101140.0,0.43525966],[101150.0,0.56634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961522972,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.18539589],[101070.0,0.78364007],[101060.0,0.59882408]],[[101110.0,0.04953691],[101120.0,0.90232101],[101130.0,0.64080307],[101140.0,0.43525966],[101150.0,0.56634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961523165,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.18539589],[101070.0,1.25711817],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.90232101],[101130.0,0.64080307],[101140.0,0.43525966],[101150.0,0.56634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961523166,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.18539589],[101070.0,1.25711817],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,1.02021208],[101130.0,0.30952432],[101140.0,0.64864634],[101150.0,0.56634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961523472,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.18539589],[101070.0,1.25711817],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,1.02021208],[101130.0,0.26011832],[101140.0,0.64864634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961523677,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.59968923],[101070.0,0.84282483],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,1.02021208],[101130.0,0.26011832],[101140.0,0.64864634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961523973,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.59968923],[101070.0,0.84282483],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.90232101],[101130.0,0.37800939],[101140.0,0.69804834],[101150.0,0.56634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961524177,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.59968923],[101070.0,0.84282483],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.90232101],[101130.0,0.37800939],[101140.0,0.64864634],[101150.0,0.56634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961524363,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.59968923],[101070.0,0.84282483],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.90232101],[101130.0,0.37800939],[101140.0,0.64864634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961524767,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.64911423],[101070.0,0.79339383],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.84077065],[101130.0,0.37800939],[101140.0,0.58709598],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961524972,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.59968923],[101070.0,0.84282483],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.90232101],[101130.0,0.37800939],[101140.0,0.64864634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961525466,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.59968923],[101070.0,0.84282483],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.57032101],[101130.0,0.37800939],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961525870,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.59968923],[101070.0,0.84282483],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.68821208],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961526172,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.59968923],[101070.0,0.86278268],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.68821208],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961528179,[[101100.0,0.53731872],[101090.0,0.83719762],[101080.0,0.59968923],[101070.0,0.86278268],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.50877065],[101130.0,0.37800939],[101140.0,0.91917598],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961528677,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.59968923],[101070.0,0.86278268],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.57032101],[101130.0,0.37800939],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961528877,[[101100.0,0.47576836],[101090.0,0.83719762],[101080.0,0.59968923],[101070.0,0.86278268],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.68821208],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961529877,[[101100.0,0.83116977],[101090.0,0.48179621],[101080.0,0.59968923],[101070.0,0.86278268],[101060.0,1.24821091]],[[101110.0,0.04953691],[101120.0,0.57032101],[101130.0,0.37800939],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961530176,[[101100.0,0.87438985],[101090.0,0.48179621],[101080.0,0.55646915],[101070.0,0.86278268],[101060.0,1.24821091]],[[101110.0,0.04953691],[101120.0,0.57032101],[101130.0,0.37800939],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961531685,[[101100.0,0.87438985],[101090.0,0.48179621],[101080.0,0.55646915],[101070.0,0.86278268],[101060.0,1.24821091]],[[101110.0,0.04953691],[101120.0,0.57032101],[101130.0,0.37800939],[101140.0,0.98072634],[101150.0,0.600896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961531982,[[101100.0,0.83116977],[101090.0,0.52501629],[101080.0,0.55646915],[101070.0,0.86278268],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.68821208],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961532275,[[101100.0,0.83116977],[101090.0,0.52501629],[101080.0,0.55646915],[101070.0,0.86278268],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.68821208],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.600896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961532678,[[101100.0,0.83116977],[101090.0,0.52501629],[101080.0,0.55646915],[101070.0,0.86278268],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.68821208],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961533484,[[101100.0,0.83116977],[101090.0,0.47559329],[101080.0,0.60589415],[101070.0,0.81335168],[101060.0,0.70666637]],[[101110.0,0.04953691],[101120.0,0.68821208],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961534468,[[101100.0,0.83116977],[101090.0,0.47559329],[101080.0,0.55646915],[101070.0,0.86278168],[101060.0,0.70666637]],[[101110.0,0.04953691],[101120.0,0.68821208],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961535169,[[101100.0,0.83116977],[101090.0,0.47559329],[101080.0,0.55646915],[101070.0,0.84282383],[101060.0,0.70666637]],[[101110.0,0.04953691],[101120.0,0.6688847],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961535366,[[101100.0,0.83116977],[101090.0,0.47559329],[101080.0,0.55646915],[101070.0,0.84282383],[101060.0,0.65722937]],[[101110.0,0.04953691],[101120.0,0.6688847],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961535580,[[101100.0,0.83116977],[101090.0,0.47559329],[101080.0,0.55646915],[101070.0,0.84282383],[101060.0,0.70666537]],[[101110.0,0.04953691],[101120.0,0.6688847],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961536282,[[101100.0,0.83116977],[101090.0,0.47559329],[101080.0,0.55646915],[101070.0,0.86295363],[101060.0,0.70666537]],[[101110.0,0.06895323],[101120.0,0.6688847],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961538379,[[101100.0,0.87438985],[101090.0,0.43237321],[101080.0,1.02994725],[101070.0,0.92135892],[101060.0,0.17478198]],[[101110.0,0.06895323],[101120.0,0.6688847],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.82211465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961538577,[[101100.0,0.87438985],[101090.0,0.43237321],[101080.0,1.02994725],[101070.0,0.92135892],[101060.0,0.76576352]],[[101110.0,0.06895323],[101120.0,0.6688847],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.82211465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961540284,[[101100.0,0.87438985],[101090.0,0.43237321],[101080.0,1.07937225],[101070.0,0.92135892],[101060.0,0.71632752]],[[101110.0,0.06895323],[101120.0,0.6688847],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.82211465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961541177,[[101100.0,0.87438985],[101090.0,0.84666655],[101080.0,0.66507891],[101070.0,0.92135892],[101060.0,0.71632752]],[[101110.0,0.15704499],[101120.0,0.58079294],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.82211465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961541478,[[101100.0,0.87438985],[101090.0,0.84666655],[101080.0,0.66507891],[101070.0,0.92135892],[101060.0,0.71632752]],[[101110.0,0.15704499],[101120.0,0.58079294],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.58271465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961541780,[[101100.0,0.87438985],[101090.0,0.84666655],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,0.76576352]],[[101110.0,0.15704499],[101120.0,0.58079294],[101130.0,0.30952532],[101140.0,0.98072634],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961541980,[[101100.0,0.87438985],[101090.0,0.84666655],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,0.76576352]],[[101110.0,0.15704499],[101120.0,0.58079294],[101130.0,0.26011832],[101140.0,0.98072634],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961542186,[[101100.0,0.87438985],[101090.0,0.84666655],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,1.02033018]],[[101110.0,0.15704499],[101120.0,0.58079294],[101130.0,0.30952532],[101140.0,0.93132634],[101150.0,0.58271465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961542573,[[101100.0,0.87438985],[101090.0,0.84666655],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,1.67076464]],[[101110.0,0.15704499],[101120.0,0.58079294],[101130.0,0.30952532],[101140.0,0.93132634],[101150.0,0.58271465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961542776,[[101100.0,0.87438985],[101090.0,0.84666655],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,1.67172464]],[[101110.0,0.15704499],[101120.0,0.58079294],[101130.0,0.30952532],[101140.0,0.93132634],[101150.0,0.58271465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961542984,[[101100.0,0.87438985],[101090.0,0.84666655],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,1.62228864]],[[101110.0,0.15704499],[101120.0,0.58079294],[101130.0,0.26011832],[101140.0,0.98072834],[101150.0,0.58271465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961543185,[[101100.0,0.87464802],[101090.0,0.84666655],[101080.0,0.61565391],[101070.0,1.51234046],[101060.0,1.0313071]],[[101110.0,0.15704499],[101120.0,0.72820626],[101130.0,0.33900798],[101140.0,0.80383236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961543386,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,0.61565391],[101070.0,1.51234046],[101060.0,1.0797831]],[[101110.0,0.15704499],[101120.0,0.72820626],[101130.0,0.33900798],[101140.0,0.80383236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961544187,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,0.61565391],[101070.0,1.51234046],[101060.0,1.0303471]],[[101110.0,0.15704499],[101120.0,0.72820626],[101130.0,0.28960098],[101140.0,0.80383236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961544382,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,0.66507891],[101070.0,1.51234046],[101060.0,1.39365819]],[[101110.0,0.15704499],[101120.0,0.72820626],[101130.0,0.28960098],[101140.0,0.80383236],[101150.0,0.58271465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961544890,[[101100.0,0.15818844],[101090.0,0.48586655],[101080.0,0.66507891],[101070.0,1.51234046],[101060.0,1.3623871]],[[101110.0,0.15704499],[101120.0,0.36740626],[101130.0,0.28960098],[101140.0,0.44303236],[101150.0,0.58271465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961545083,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,0.66507891],[101070.0,1.51234046],[101060.0,1.3623871]],[[101110.0,0.15704499],[101120.0,0.72820626],[101130.0,0.28960098],[101140.0,0.80383236],[101150.0,0.58271465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961545285,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,0.66507891],[101070.0,1.51234046],[101060.0,1.39365819]],[[101110.0,0.15704499],[101120.0,0.72820626],[101130.0,0.28960098],[101140.0,0.80383236],[101150.0,0.58271465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961545591,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,0.66507891],[101070.0,1.51234046],[101060.0,1.39365819]],[[101110.0,0.15704499],[101120.0,0.72820626],[101130.0,0.28960098],[101140.0,0.80383236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961545779,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,0.66507891],[101070.0,1.51234046],[101060.0,1.39365819]],[[101110.0,0.15704499],[101120.0,0.72820626],[101130.0,0.33900798],[101140.0,0.80383236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961546495,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,0.66507891],[101070.0,1.51234046],[101060.0,1.39365819]],[[101110.0,0.13762867],[101120.0,0.72820626],[101130.0,0.33900798],[101140.0,0.80383236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961546981,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,0.66507891],[101070.0,1.51234046],[101060.0,1.39365819]],[[101110.0,0.13762867],[101120.0,0.72820626],[101130.0,0.33900798],[101140.0,0.44303236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961547187,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,0.66507891],[101070.0,1.51234046],[101060.0,1.39365819]],[[101110.0,0.13762867],[101120.0,0.72820626],[101130.0,0.33900798],[101140.0,0.80383236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961547982,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,1.1969623],[101070.0,1.23502373],[101060.0,1.13909153]],[[101110.0,0.13762867],[101120.0,0.72820626],[101130.0,0.33900798],[101140.0,0.80383236],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961548183,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,1.1969623],[101070.0,0.98045707],[101060.0,1.39365819]],[[101110.0,0.13762867],[101120.0,0.72820626],[101130.0,0.33900798],[101140.0,0.80383236],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961548889,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,1.1969623],[101070.0,0.98045707],[101060.0,1.39365819]],[[101110.0,0.13762867],[101120.0,0.72820626],[101130.0,0.33900798],[101140.0,0.80383236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961549590,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,1.1969623],[101070.0,0.98045707],[101060.0,1.39365819]],[[101110.0,0.13762867],[101120.0,0.72820626],[101130.0,0.33900798],[101140.0,0.80383236],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961549892,[[101100.0,0.51898844],[101090.0,0.84666655],[101080.0,1.1969623],[101070.0,0.98045707],[101060.0,1.39365819]],[[101110.0,0.13762867],[101120.0,0.72820626],[101130.0,0.33900798],[101140.0,0.80383236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961550291,[[101100.0,0.87473602],[101090.0,0.84666655],[101080.0,0.66507891],[101070.0,0.92135892],[101060.0,1.04836752]],[[101110.0,0.13762867],[101120.0,0.72820626],[101130.0,0.33900798],[101140.0,0.80383236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961551393,[[101100.0,0.87473602],[101090.0,0.89608955],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,1.04836752]],[[101110.0,0.13762867],[101120.0,0.6666559],[101130.0,0.40055834],[101140.0,0.80383236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961551604,[[101100.0,0.87473602],[101090.0,0.89608955],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,1.04836752]],[[101110.0,0.13762867],[101120.0,0.68662561],[101130.0,0.40055834],[101140.0,0.80383236],[101150.0,0.51847865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961551891,[[101100.0,0.87473602],[101090.0,0.89608955],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,1.04836752]],[[101110.0,0.13762867],[101120.0,0.53921229],[101130.0,0.54797166],[101140.0,0.81867236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961552093,[[101100.0,0.87473602],[101090.0,0.89608955],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,1.04836752]],[[101110.0,0.13762867],[101120.0,0.68662561],[101130.0,0.40055834],[101140.0,0.81867236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961552294,[[101100.0,0.87473602],[101090.0,0.89608955],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,1.04836752]],[[101110.0,0.13762867],[101120.0,0.68662561],[101130.0,0.40055834],[101140.0,0.80383236],[101150.0,0.51847865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961552493,[[101100.0,0.87473602],[101090.0,0.89608955],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,1.04836752]],[[101110.0,0.13762867],[101120.0,0.68662561],[101130.0,0.40055834],[101140.0,0.80383236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961552695,[[101100.0,0.87473602],[101090.0,0.89608955],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,1.04836752]],[[101110.0,0.13762867],[101120.0,0.68662561],[101130.0,0.40055834],[101140.0,0.81867236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961552882,[[101100.0,0.87473602],[101090.0,0.89608955],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,1.04836752]],[[101110.0,0.13762867],[101120.0,0.53921229],[101130.0,0.54797166],[101140.0,0.81867236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961553893,[[101100.0,0.45743808],[101090.0,0.89608955],[101080.0,0.55410355],[101070.0,1.51234046],[101060.0,1.33122185]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.28960098],[101140.0,0.81867236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961554094,[[101100.0,0.51898844],[101090.0,0.89608955],[101080.0,1.1475373],[101070.0,0.98045707],[101060.0,1.39277221]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.28960098],[101140.0,0.81867236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961554491,[[101100.0,0.51898844],[101090.0,0.89608955],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,1.3020482]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.28960098],[101140.0,0.81867236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961555483,[[101100.0,0.45743808],[101090.0,0.89608955],[101080.0,0.55410355],[101070.0,0.92135892],[101060.0,1.3020482]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.28960098],[101140.0,0.81867236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961555695,[[101100.0,0.51898844],[101090.0,0.89608955],[101080.0,0.61565391],[101070.0,0.92135892],[101060.0,1.3020482]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.28960098],[101140.0,0.81867236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961558098,[[101100.0,0.40802008],[101090.0,0.84666655],[101080.0,0.55410355],[101070.0,0.92135892],[101060.0,1.28993384]],[[101110.0,0.19917903],[101120.0,0.79758497],[101130.0,0.28960098],[101140.0,0.81867236],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961558296,[[101100.0,0.76377428],[101090.0,0.9485647],[101080.0,0.61565391],[101070.0,0.90122912],[101060.0,1.3514842]],[[101110.0,0.19917903],[101120.0,0.79758497],[101130.0,0.28960098],[101140.0,0.76927036],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961558598,[[101100.0,0.76377428],[101090.0,0.9485647],[101080.0,0.61565391],[101070.0,0.90122912],[101060.0,1.3514842]],[[101110.0,0.19917903],[101120.0,0.79758497],[101130.0,0.28960098],[101140.0,0.81867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961558799,[[101100.0,0.76377428],[101090.0,0.9485647],[101080.0,0.61565391],[101070.0,0.90122912],[101060.0,1.3514842]],[[101110.0,0.3487701],[101120.0,0.6796939],[101130.0,1.75880098],[101140.0,0.81867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961559294,[[101100.0,0.76377428],[101090.0,0.9485647],[101080.0,0.83542315],[101070.0,0.90122912],[101060.0,1.3514842]],[[101110.0,0.23087903],[101120.0,0.79758497],[101130.0,1.75880098],[101140.0,0.81867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961559595,[[101100.0,0.76377428],[101090.0,1.16831634],[101080.0,0.61565391],[101070.0,0.90122912],[101060.0,1.35294547]],[[101110.0,0.23087903],[101120.0,0.79758497],[101130.0,1.75880098],[101140.0,0.81867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961559800,[[101100.0,0.76377428],[101090.0,0.9485647],[101080.0,0.84433642],[101070.0,0.90122912],[101060.0,2.00337993]],[[101110.0,0.23087903],[101120.0,0.79758497],[101130.0,1.75880098],[101140.0,0.81867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961559995,[[101100.0,0.76377428],[101090.0,1.16831634],[101080.0,0.62458478],[101070.0,0.90122912],[101060.0,2.00437993]],[[101110.0,0.23087903],[101120.0,0.79758497],[101130.0,1.75880098],[101140.0,0.81867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961560196,[[101100.0,0.76377428],[101090.0,0.9485647],[101080.0,0.62458478],[101070.0,0.90122912],[101060.0,2.00437993]],[[101110.0,0.23087903],[101120.0,0.79758497],[101130.0,1.75880098],[101140.0,0.81867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961560395,[[101100.0,0.76377428],[101090.0,0.9485647],[101080.0,0.62458478],[101070.0,0.90122912],[101060.0,2.00437993]],[[101110.0,0.23087903],[101120.0,0.79758497],[101130.0,1.75880098],[101140.0,0.81867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961560596,[[101100.0,0.76377428],[101090.0,0.9485647],[101080.0,0.62458478],[101070.0,1.49221066],[101060.0,1.41339839]],[[101110.0,0.23087903],[101120.0,0.79758497],[101130.0,1.75880098],[101140.0,0.81867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961560802,[[101100.0,0.76377428],[101090.0,0.9485647],[101080.0,0.62458478],[101070.0,1.49221066],[101060.0,1.41239839]],[[101110.0,0.23087903],[101120.0,0.79758497],[101130.0,1.75880098],[101140.0,0.81867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961561004,[[101100.0,0.82532464],[101090.0,0.88701434],[101080.0,0.62458478],[101070.0,1.49221066],[101060.0,1.41239839]],[[101110.0,0.16932867],[101120.0,0.79758497],[101130.0,1.75880098],[101140.0,0.81867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961561307,[[101100.0,0.82532464],[101090.0,0.88701434],[101080.0,0.62458478],[101070.0,0.90122912],[101060.0,2.02314014]],[[101110.0,0.16932867],[101120.0,0.79758497],[101130.0,1.75880098],[101140.0,0.81867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961561500,[[101100.0,0.82532464],[101090.0,0.88701434],[101080.0,0.62458478],[101070.0,0.90122912],[101060.0,2.02406014]],[[101110.0,0.16932867],[101120.0,0.79758497],[101130.0,1.75880098],[101140.0,0.81867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961562504,[[101100.0,0.82532464],[101090.0,0.88701434],[101080.0,0.62458478],[101070.0,0.90122912],[101060.0,2.02406014]],[[101110.0,0.16932867],[101120.0,0.79758497],[101130.0,0.25880098],[101140.0,0.81867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961563107,[[101100.0,0.82532464],[101090.0,0.88701434],[101080.0,0.62458478],[101070.0,0.90122912],[101060.0,2.02406014]],[[101110.0,0.16932867],[101120.0,0.79758497],[101130.0,0.25880098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961563605,[[101100.0,0.76377428],[101090.0,0.9485647],[101080.0,0.62458478],[101070.0,0.90122912],[101060.0,2.02406014]],[[101110.0,0.16932867],[101120.0,0.79758497],[101130.0,0.25880098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961563813,[[101100.0,0.76377428],[101090.0,0.9485647],[101080.0,0.62458478],[101070.0,0.90122912],[101060.0,2.02406014]],[[101110.0,0.16932867],[101120.0,0.79758497],[101130.0,0.25880098],[101140.0,2.31867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961564111,[[101100.0,0.87474264],[101090.0,0.83759334],[101080.0,0.62458478],[101070.0,0.90122912],[101060.0,2.02406014]],[[101110.0,0.16932867],[101120.0,0.79758497],[101130.0,0.25880098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961564299,[[101100.0,0.87474264],[101090.0,0.83759334],[101080.0,0.62458478],[101070.0,0.95065912],[101060.0,1.97438568]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961564605,[[101100.0,0.87474264],[101090.0,0.83759334],[101080.0,0.67401078],[101070.0,0.90122912],[101060.0,1.97438568]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961564802,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90122912],[101060.0,1.97438568]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961566011,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90122912],[101060.0,1.97438568]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961566213,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49221066],[101060.0,1.38340414]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961566503,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49221066],[101060.0,1.38248414]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961566806,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90122912],[101060.0,1.97346568]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961567006,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90122912],[101060.0,1.97438568]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961567910,[[101100.0,0.81319228],[101090.0,0.83759334],[101080.0,0.61246042],[101070.0,0.90122912],[101060.0,1.97438568]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961568211,[[101100.0,0.81319228],[101090.0,0.83759334],[101080.0,0.61246042],[101070.0,0.90122912],[101060.0,1.58079532]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961568402,[[101100.0,0.87474264],[101090.0,0.83759334],[101080.0,0.67401078],[101070.0,0.90122912],[101060.0,1.64234568]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961568602,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90122912],[101060.0,1.64234568]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961569412,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90122912],[101060.0,1.57855006]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961569713,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90271289],[101060.0,1.57855006]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961569912,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49369443],[101060.0,0.98756852]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961570099,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49369443],[101060.0,0.98664852]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961570299,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49369443],[101060.0,0.98664852]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.53331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961570613,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49369443],[101060.0,1.01791961]],[[101110.0,0.19917903],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961570812,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49369443],[101060.0,0.98664852]],[[101110.0,0.19917903],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961571710,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49369443],[101060.0,0.98664852]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.75433996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961571909,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49369443],[101060.0,1.01791961]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961572113,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49369443],[101060.0,1.01791961]],[[101110.0,0.19917903],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961572314,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49369443],[101060.0,1.01791961]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961572514,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49369443],[101060.0,1.01791961]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961573014,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49221066],[101060.0,1.01791961]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.31867136],[101150.0,0.76917996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961573209,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49221066],[101060.0,1.01791961]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.78401996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961573808,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49221066],[101060.0,0.98664852]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.78401996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961574114,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90122912],[101060.0,1.57763006]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.78401996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961574415,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90271289],[101060.0,1.57859006]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.78401996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961574915,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90271289],[101060.0,0.9281556]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.54815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961575105,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90271289],[101060.0,1.57763006]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.54815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961575304,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90271289],[101060.0,1.57855006]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.54815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961575513,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90271289],[101060.0,1.57855006]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.78401996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961576302,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90271289],[101060.0,1.57855006]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.54815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961576508,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90271289],[101060.0,0.67321211]],[[101110.0,0.13762867],[101120.0,0.73603461],[101130.0,0.29190098],[101140.0,2.242281],[101150.0,0.54815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961576828,[[101100.0,0.81319228],[101090.0,0.48485036],[101080.0,0.61482602],[101070.0,0.8443076],[101060.0,1.2041755]],[[101110.0,0.25551974],[101120.0,0.6796939],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.54815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961577017,[[101100.0,0.81319228],[101090.0,0.48485036],[101080.0,0.61482602],[101070.0,0.8443076],[101060.0,1.2041755]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.54815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961577218,[[101100.0,0.81319228],[101090.0,0.48485036],[101080.0,1.08830412],[101070.0,0.90271289],[101060.0,0.67229211]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.54815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961578611,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90271289],[101060.0,0.92652875]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.54815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961579004,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,0.90271289],[101060.0,0.92652875]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.78401996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961579210,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,1.20589417],[101070.0,0.96181104],[101060.0,1.01725276]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.51021001],[101150.0,0.57764131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961579518,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,1.20589417],[101070.0,1.21604768],[101060.0,0.76301612]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.51021001],[101150.0,0.57764131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961580517,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49369443],[101060.0,1.01725276]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.51021001],[101150.0,0.57764131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961580919,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.67401078],[101070.0,1.49369443],[101060.0,1.01725276]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.78401996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961581413,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.89379352],[101070.0,0.90271289],[101060.0,1.57696321]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.78401996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961581617,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.89379352],[101070.0,0.90271289],[101060.0,1.57788321]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.78401996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961582515,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.89376781],[101070.0,1.49369443],[101060.0,0.98781324]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.78401996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961582714,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.89376781],[101070.0,1.49369443],[101060.0,0.98689324]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.78401996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961583725,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.89376781],[101070.0,0.90271289],[101060.0,0.92744032]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.78401996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961583726,[[101100.0,0.81319228],[101090.0,0.8991437],[101080.0,0.89376781],[101070.0,0.90271289],[101060.0,0.92744032]],[[101110.0,0.13762867],[101120.0,0.79758497],[101130.0,0.29190098],[101140.0,2.30383136],[101150.0,0.54815865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961585117,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.73336745],[101070.0,0.85328289],[101060.0,0.86588996]],[[101110.0,0.08821467],[101120.0,0.68662561],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961585516,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.73336745],[101070.0,0.85328289],[101060.0,0.86588996]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961586124,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.73336745],[101070.0,0.85328289],[101060.0,0.86588996]],[[101110.0,0.08821467],[101120.0,0.68662561],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961586521,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85328289],[101060.0,0.86588996]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961586717,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85328289],[101060.0,0.86588996]],[[101110.0,0.08821467],[101120.0,0.68662561],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961587519,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85328289],[101060.0,0.86588996]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961588615,[[101100.0,0.76377428],[101090.0,0.4233],[101080.0,0.92790376],[101070.0,0.85328289],[101060.0,0.61074175]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961590129,[[101100.0,0.76377428],[101090.0,0.4233],[101080.0,0.92790376],[101070.0,0.85179912],[101060.0,0.61074175]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961590320,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86588996]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961591425,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86526327]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961591618,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86526327]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.20637865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961591927,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86526327]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.37564],[101150.0,0.22121865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961592220,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86526327]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.22121865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961592428,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86526327]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.20637865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961592621,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86526327]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.37564],[101150.0,0.20637865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961593018,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86526327]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.22121865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961593219,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86526327]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.37564],[101150.0,0.22121865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961593426,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86526327]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.22121865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961594025,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86526327]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.37564],[101150.0,0.22121865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961594222,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86526327]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.22121865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961594429,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86526327]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961594722,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,1.51569773]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.47191996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961594929,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86526327]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961595825,[[101100.0,0.76377428],[101090.0,0.83759334],[101080.0,0.51361042],[101070.0,0.85179912],[101060.0,0.86510811]],[[101110.0,0.20610574],[101120.0,0.56873454],[101130.0,0.24249598],[101140.0,0.3608],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961596025,[[101100.0,0.79527428],[101090.0,0.83759334],[101080.0,0.48251042],[101070.0,0.85179912],[101060.0,0.86510811]],[[101110.0,0.08821467],[101120.0,0.65492561],[101130.0,0.24249598],[101140.0,0.3938],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961599229,[[101100.0,0.79527428],[101090.0,0.83759334],[101080.0,0.48251042],[101070.0,0.85179912],[101060.0,0.86510811]],[[101110.0,0.08821467],[101120.0,0.65492561],[101130.0,0.17689598],[101140.0,0.3938],[101150.0,0.23605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961599430,[[101100.0,0.3963],[101090.0,0.88081342],[101080.0,0.00903232],[101070.0,0.79339383],[101060.0,0.5516436]],[[101110.0,0.08821467],[101120.0,0.12674258],[101130.0,0.50821332],[101140.0,0.57069598],[101150.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961599627,[[101100.0,0.3963],[101090.0,0.88081342],[101080.0,0.48251042],[101070.0,0.85179912],[101060.0,0.61074175]],[[101110.0,0.08821467],[101120.0,0.12674258],[101130.0,0.50821332],[101140.0,0.60239598],[101150.0,0.0301]]]