{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":385027,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733788801616,[[97349.0,7.914e-05],[97330.0,0.3608],[97325.0,0.0328],[97321.0,0.0412548],[97320.0,0.3608]],[[97350.0,0.36087859],[97357.0,0.12217582],[97358.0,0.3608],[97364.0,0.15271977],[97372.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788801816,[[97349.0,7.914e-05],[97330.0,0.3658],[97325.0,0.0328],[97321.0,0.0412548],[97320.0,0.3608]],[[97350.0,0.3703995],[97357.0,0.12217582],[97358.0,0.3618],[97364.0,0.15271977],[97372.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788802714,[[97349.0,7.914e-05],[97330.0,0.3658],[97325.0,0.0328],[97321.0,0.0412548],[97320.0,0.3608]],[[97350.0,0.3703995],[97357.0,0.12217582],[97358.0,0.3618],[97363.0,0.0325],[97364.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788802918,[[97330.0,0.005],[97320.0,0.3608],[97313.0,0.00098012],[97306.0,0.3608],[97296.0,0.01]],[[97350.0,0.6703995],[97357.0,0.12217582],[97358.0,0.3618],[97363.0,0.0325],[97364.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788803118,[[97320.0,0.3608],[97308.0,0.00098012],[97306.0,0.3608],[97296.0,0.01],[97251.0,0.35783347]],[[97350.0,0.6703995],[97356.0,0.0329],[97357.0,0.15287582],[97363.0,0.0325],[97364.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788803423,[[97320.0,0.3608],[97305.0,0.00098012],[97251.0,0.35783347],[97248.0,0.04495423],[97202.0,0.03596307]],[[97350.0,0.6703995],[97356.0,0.0329],[97357.0,0.15287582],[97363.0,0.0325],[97364.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788803610,[[97320.0,0.3608],[97301.0,0.00098012],[97251.0,0.35783347],[97203.0,0.03596307],[97202.0,0.04495423]],[[97350.0,0.6703995],[97356.0,0.0329],[97357.0,0.15287582],[97363.0,0.0325],[97364.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788803810,[[97305.0,0.00098012],[97251.0,0.35783347],[97232.0,0.0809173],[96815.0,0.01284395]],[[97350.0,0.6703995],[97356.0,0.0329],[97357.0,0.15287582],[97363.0,0.0325],[97364.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788803811,[[97305.0,0.00098012],[97251.0,0.35783347],[97232.0,0.0809173],[96815.0,0.01284395],[96617.0,0.00852645]],[[97350.0,0.6703995],[97356.0,0.0329],[97357.0,0.15287582],[97363.0,0.0325],[97364.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788804006,[[97304.0,0.00098012],[97251.0,0.35783347],[97233.0,0.04495423],[97202.0,0.03596307],[97159.0,0.12450643]],[[97350.0,0.6703995],[97356.0,0.0329],[97357.0,0.15287582],[97363.0,0.0325],[97364.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788804212,[[97312.0,0.00834978],[97251.0,0.35783347],[97159.0,0.12450643]],[[97350.0,0.6703995],[97356.0,0.0329],[97357.0,0.15287582],[97363.0,0.0325],[97364.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788804213,[[97312.0,0.00834978],[97309.0,0.3608],[97299.0,0.00098012],[97298.0,0.3608],[97296.0,0.01]],[[97329.0,0.3608],[97350.0,0.6703995],[97356.0,0.0329],[97357.0,0.15287582],[97363.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788804507,[[97320.0,0.3608],[97313.0,0.00847196],[97311.0,0.00938096],[97309.0,0.3608],[97299.0,0.00098012]],[[97329.0,0.3608],[97350.0,0.3703995],[97357.0,0.12217582],[97363.0,0.0325],[97606.0,0.04816409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788804719,[[97328.0,0.3608],[97321.0,0.00834978],[97320.0,0.3608],[97313.0,0.00012218],[97311.0,0.00938096]],[[97350.0,0.3713995],[97357.0,0.48297582],[97363.0,0.0325],[97386.0,0.0607],[97606.0,0.04816409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788805020,[[97329.0,0.00834978],[97328.0,0.3608],[97313.0,0.00012218],[97311.0,0.00938096],[97310.0,0.3608]],[[97348.0,0.3608],[97350.0,0.0105995],[97357.0,0.12217582],[97359.0,0.3608],[97363.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788805210,[[97330.0,0.00834978],[97328.0,0.3608],[97313.0,0.00012218],[97311.0,0.00938096],[97310.0,0.3608]],[[97348.0,0.3608],[97350.0,0.0095995],[97357.0,0.12217582],[97359.0,0.3608],[97363.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788805516,[[97331.0,0.00834949],[97321.0,0.3608],[97315.0,0.00098012],[97313.0,0.00012218],[97311.0,0.00938096]],[[97340.0,0.3608],[97348.0,0.3608],[97350.0,0.0105995],[97357.0,0.12217582],[97359.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788805714,[[97321.0,0.3608],[97315.0,0.00098012],[97313.0,0.00012218],[97311.0,0.00938096]],[[97340.0,0.3608],[97348.0,0.3608],[97350.0,0.0105995],[97357.0,0.12217582],[97359.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788805715,[[97332.0,0.00834949],[97321.0,0.3608],[97313.0,0.0011023],[97311.0,0.00938096],[97300.0,0.1]],[[97340.0,0.3608],[97348.0,0.36136001],[97350.0,0.0105995],[97357.0,0.12217582],[97612.0,1.8169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788806016,[[97333.0,0.00834949],[97321.0,0.3608],[97313.0,0.00012218],[97311.0,0.00938096],[97307.0,0.00098012]],[[97340.0,0.3608],[97348.0,0.36136001],[97350.0,0.0105995],[97357.0,0.12217582],[97612.0,1.8169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788806218,[[97334.0,0.00834949],[97321.0,0.3608],[97313.0,0.00012218],[97309.0,0.00098012],[97260.0,0.00963356]],[[97340.0,0.3608],[97348.0,0.36136001],[97350.0,0.0105995],[97357.0,0.12217582],[97612.0,1.8169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788806417,[[97335.0,0.00834949],[97321.0,0.3608],[97313.0,0.0011023],[97286.0,0.39662],[97281.0,0.24440035]],[[97340.0,0.3608],[97348.0,0.36136001],[97350.0,0.0105995],[97353.0,0.09148086],[97360.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788806613,[[97336.0,0.00321145],[97313.0,0.00012218],[97311.0,0.006],[97306.0,0.00098012],[97301.0,0.3608]],[[97340.0,0.3608],[97348.0,0.36136001],[97350.0,0.0115995],[97353.0,0.09148086],[97360.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788806817,[[97337.0,0.00321145],[97313.0,0.00012218],[97311.0,0.006],[97307.0,0.00098012],[97301.0,0.3608]],[[97340.0,0.3608],[97348.0,0.36136001],[97350.0,0.00207859],[97353.0,0.09148086],[97359.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788807121,[[97313.0,0.00012218],[97311.0,0.006],[97301.0,0.3608],[97298.0,0.00098012],[97288.0,0.3955]],[[97340.0,0.3608],[97348.0,0.36136001],[97350.0,0.00207859],[97353.0,0.09148086],[97359.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788807316,[[97314.0,0.00835021],[97313.0,0.00012218],[97311.0,0.006],[97301.0,0.3608],[97296.0,0.00098012]],[[97326.0,0.3608],[97340.0,0.6608],[97348.0,0.00056001],[97350.0,0.00207859],[97353.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788807618,[[97315.0,0.00835021],[97313.0,0.00012218],[97301.0,0.3608],[97300.0,0.10098012],[97285.0,0.39658]],[[97326.0,0.3608],[97340.0,0.36132001],[97348.0,0.001],[97350.0,7.859e-05],[97353.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788807823,[[97313.0,0.00012218],[97300.0,0.10098012],[97285.0,0.39658]],[[97326.0,0.3608],[97340.0,0.36132001],[97348.0,0.001],[97350.0,7.859e-05],[97353.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788807824,[[97313.0,0.00012218],[97300.0,0.1],[97292.0,0.3608],[97285.0,0.39658],[97271.0,0.01]],[[97326.0,0.3608],[97331.0,0.3608],[97340.0,0.00996975],[97348.0,0.001],[97350.0,7.859e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788808021,[[97314.0,0.0083504],[97313.0,0.00012218],[97300.0,0.1],[97292.0,0.36175629],[97287.0,0.3608]],[[97318.0,0.3608],[97326.0,0.3608],[97331.0,0.00052001],[97340.0,0.00944974],[97350.0,7.859e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788808221,[[97315.0,0.00321169],[97313.0,0.00012218],[97300.0,0.1],[97292.0,0.3608],[97289.0,0.00095629]],[[97318.0,0.3608],[97326.0,0.36132001],[97340.0,0.00944974],[97350.0,7.859e-05],[97611.0,0.25854091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788808520,[[97316.0,0.00321169],[97313.0,0.00012218],[97300.0,0.1],[97293.0,0.00095629],[97292.0,0.3608]],[[97318.0,0.3608],[97326.0,0.36132001],[97340.0,0.00944974],[97350.0,7.859e-05],[97611.0,0.28735248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788808721,[[97317.0,0.00321169],[97313.0,0.00012218],[97300.0,0.1],[97293.0,0.00095629],[97292.0,0.3608]],[[97318.0,0.3608],[97326.0,0.36132001],[97340.0,0.00944974],[97350.0,7.859e-05],[97611.0,0.28735248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788808919,[[97317.0,0.00321169],[97313.0,0.00012218],[97301.0,0.00932894],[97300.0,0.1],[97293.0,0.00095629]],[[97318.0,0.3608],[97326.0,0.36132001],[97350.0,7.859e-05],[97611.0,0.28735248],[97948.0,0.10156072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788809116,[[97317.0,0.00835079],[97313.0,0.00012218],[97301.0,0.00932894],[97300.0,0.1],[97297.0,0.00095629]],[[97318.0,0.3608],[97326.0,0.36132001],[97350.0,7.859e-05],[97611.0,0.28735248],[97948.0,0.10156072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788809423,[[97317.0,0.00835079],[97313.0,0.00012218],[97301.0,0.00932894],[97300.0,0.1],[97293.0,0.00095629]],[[97318.0,0.3608],[97326.0,0.36132001],[97350.0,7.859e-05],[97611.0,0.28735248],[97948.0,0.10156072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788809720,[[97317.0,0.00835079],[97313.0,0.00212218],[97301.0,0.00932894],[97300.0,0.1],[97295.0,0.00095629]],[[97318.0,0.3608],[97326.0,0.36132001],[97350.0,7.859e-05],[97611.0,0.25854091],[97948.0,0.10156072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788809915,[[97317.0,0.00835079],[97313.0,0.00212218],[97301.0,0.00932894],[97300.0,0.1],[97297.0,0.00095629]],[[97318.0,0.3608],[97326.0,0.36132001],[97350.0,7.859e-05],[97611.0,0.28703978],[97948.0,0.10156072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788810119,[[97317.0,0.00835079],[97313.0,0.00212218],[97301.0,0.00932894],[97300.0,0.1],[97296.0,0.00095629]],[[97318.0,0.3608],[97326.0,0.36132001],[97350.0,7.859e-05],[97611.0,0.28703978],[98030.0,0.10156072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788810320,[[97317.0,0.00835079],[97313.0,0.00012218],[97301.0,0.00932894],[97300.0,0.1],[97294.0,0.00095629]],[[97318.0,0.3608],[97326.0,0.36132001],[97350.0,7.859e-05],[97533.0,0.05128],[97611.0,0.25854091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788810522,[[97317.0,0.00421169],[97313.0,0.00012218],[97301.0,0.00932894],[97300.0,0.1],[97295.0,0.00095629]],[[97318.0,0.3608],[97326.0,0.36132001],[97350.0,7.859e-05],[97533.0,0.05128],[97611.0,0.28706023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788810708,[[97317.0,0.00935081],[97313.0,0.00012218],[97301.0,0.00932894],[97300.0,0.1],[97293.0,0.00095629]],[[97318.0,0.3608],[97326.0,0.36132001],[97350.0,7.859e-05],[97533.0,0.05128],[97611.0,0.28706023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788810915,[[97317.0,0.001],[97313.0,0.00012218],[97301.0,0.00932894],[97300.0,0.1],[97247.0,0.00963585]],[[97318.0,0.3608],[97326.0,0.36132001],[97350.0,7.859e-05],[97533.0,0.05128],[97611.0,0.28706023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788811216,[[97317.0,0.00421195],[97313.0,0.00012218],[97300.0,0.1],[97293.0,0.00095445],[97264.0,0.3955]],[[97318.0,0.37033627],[97326.0,0.36132001],[97350.0,7.859e-05],[97359.0,0.0709],[97533.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788811525,[[97317.0,0.00421195],[97313.0,0.00012218],[97300.0,0.1],[97264.0,0.3955]],[[97318.0,0.37033627],[97326.0,0.36132001],[97350.0,7.859e-05],[97359.0,0.0709],[97533.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788811526,[[97317.0,0.00421195],[97313.0,0.00012218],[97300.0,0.1],[97286.0,0.00095445],[97264.0,0.3955]],[[97318.0,0.37033627],[97326.0,0.36132001],[97344.0,0.09148086],[97350.0,7.859e-05],[97351.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788811712,[[97317.0,0.00421195],[97313.0,0.00012218],[97300.0,0.10926015],[97284.0,0.00095445],[97264.0,0.3955]],[[97318.0,0.37033627],[97326.0,0.36132001],[97343.0,0.09148086],[97350.0,0.12225441],[97361.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788811915,[[97317.0,9.5e-07],[97313.0,0.00012218],[97300.0,0.1],[97278.0,0.00095445],[97274.0,0.3608]],[[97318.0,0.37033627],[97326.0,0.36132001],[97342.0,0.21365668],[97346.0,0.01],[97350.0,7.859e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788812112,[[97313.0,0.00012218],[97300.0,0.1],[97287.0,0.00929313],[97285.0,0.00095445],[97274.0,0.3608]],[[97318.0,0.37033627],[97326.0,0.36132001],[97342.0,0.21365668],[97346.0,0.01],[97350.0,7.859e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788812113,[[97313.0,0.00012218],[97300.0,0.1],[97287.0,0.00929313],[97285.0,0.00095445],[97274.0,0.3608]],[[97318.0,0.37033627],[97325.0,0.0315],[97326.0,0.36132001],[97342.0,0.21365668],[97346.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788812321,[[97313.0,1.8e-07],[97300.0,0.1],[97282.0,0.3608],[97280.0,0.00095445],[97274.0,0.3608]],[[97318.0,0.37033627],[97325.0,0.0315],[97326.0,0.36132001],[97346.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788812322,[[97313.0,1.8e-07],[97300.0,0.1],[97282.0,0.3608],[97280.0,0.00095445],[97274.0,0.3608]],[[97314.0,0.3608],[97318.0,0.67033627],[97325.0,0.0645],[97326.0,0.00052001],[97334.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788812523,[[97313.0,1.8e-07],[97300.0,0.1],[97282.0,0.3608],[97274.0,0.36175445],[97239.0,0.00963732]],[[97314.0,0.3608],[97318.0,0.67033627],[97325.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788812524,[[97313.0,1.8e-07],[97300.0,0.1],[97282.0,0.3608],[97274.0,0.36175445],[97239.0,0.00963732]],[[97314.0,0.3608],[97318.0,0.67085628],[97324.0,0.0326],[97325.0,0.0645],[97335.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788812712,[[97300.0,0.1],[97290.0,0.3608],[97282.0,0.3608],[97279.0,0.00095445],[97252.0,0.00963732]],[[97314.0,0.3608],[97318.0,0.37085628],[97325.0,0.0645],[97335.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788812713,[[97300.0,0.1],[97290.0,0.3608],[97282.0,0.3608],[97279.0,0.00095445],[97252.0,0.00963732]],[[97314.0,0.3608],[97318.0,0.37085628],[97325.0,0.0315],[97335.0,0.09148086],[97336.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788812911,[[97300.0,0.1],[97290.0,0.3608]],[[97314.0,0.3608],[97318.0,0.37085628],[97325.0,0.0315],[97335.0,0.09148086],[97336.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788812912,[[97301.0,0.00513986],[97300.0,0.1],[97299.0,0.3608],[97290.0,0.3608],[97285.0,0.00095445]],[[97314.0,0.3608],[97318.0,0.37085628],[97335.0,0.09148086],[97336.0,0.12217582],[97345.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788813120,[[97311.0,0.3608],[97302.0,0.00513986],[97300.0,0.1],[97299.0,0.3608],[97284.0,0.00946276]],[[97318.0,0.00252001],[97330.0,0.3608],[97340.0,0.3608],[97342.0,0.09148086],[97345.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788813324,[[97312.0,0.00513986],[97311.0,0.3608],[97300.0,0.1],[97299.0,0.3608],[97284.0,0.00946276]],[[97318.0,0.002],[97330.0,0.3608],[97340.0,0.3608],[97344.0,0.09148086],[97345.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788813518,[[97313.0,0.00513986],[97311.0,0.3608],[97300.0,0.1],[97299.0,0.3608],[97284.0,0.00946276]],[[97318.0,0.002],[97330.0,0.3608],[97340.0,0.3608],[97344.0,0.09148086],[97345.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788813823,[[97314.0,0.00010294],[97300.0,0.1],[97299.0,0.3608],[97290.0,0.3608],[97250.0,0.30550044]],[[97330.0,0.3608],[97344.0,0.09148086],[97345.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788813824,[[97314.0,0.00010294],[97300.0,0.1],[97299.0,0.3608],[97290.0,0.3608],[97250.0,0.30550044]],[[97319.0,0.00953062],[97322.0,0.3608],[97330.0,0.3608],[97344.0,0.09148086],[97345.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788814026,[[97314.0,0.00010294],[97300.0,0.102],[97290.0,0.3608],[97276.0,0.3608],[97259.0,0.24440035]],[[97322.0,0.36132001],[97330.0,0.6608],[97345.0,0.0645],[97351.0,0.12217582],[97354.0,0.10148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788814218,[[97314.0,0.00010294],[97300.0,0.102],[97290.0,0.3608],[97285.0,0.3608],[97246.0,0.24440035]],[[97322.0,0.3608],[97330.0,0.36132001],[97345.0,0.0645],[97346.0,0.09148086],[97350.0,0.12225441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788814417,[[97314.0,0.00010294],[97300.0,0.102],[97290.0,0.3608],[97285.0,0.3608]],[[97322.0,0.3608],[97330.0,0.36132001],[97345.0,0.0645],[97346.0,0.09148086],[97350.0,0.12225441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788814418,[[97314.0,0.00010294],[97300.0,0.102],[97290.0,0.3608],[97285.0,0.3608],[97245.0,0.24440035]],[[97318.0,0.002],[97322.0,0.3608],[97330.0,0.36132001],[97344.0,0.09148086],[97345.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788814622,[[97314.0,0.00010294],[97300.0,0.102],[97290.0,0.3608],[97285.0,0.3608],[97275.0,0.34528]],[[97318.0,0.002],[97322.0,0.36132001],[97330.0,0.3608],[97345.0,0.15598086],[97350.0,0.12225441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788814920,[[97314.0,0.00010294],[97300.0,0.102],[97290.0,0.3608],[97285.0,0.3608],[97275.0,0.34528]],[[97319.0,0.001],[97321.0,0.3608],[97322.0,0.36132001],[97330.0,0.00936381],[97344.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788815121,[[97314.0,0.00010294],[97300.0,0.102],[97291.0,0.0328],[97285.0,0.3608],[97275.0,0.34528]],[[97319.0,0.001],[97321.0,0.36140001],[97322.0,0.66132001],[97330.0,0.00992382],[97341.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788815318,[[97314.0,0.00010294],[97300.0,0.102],[97291.0,0.0328],[97285.0,0.37020533],[97275.0,0.34528]],[[97319.0,0.001],[97321.0,0.36140001],[97322.0,0.3608],[97330.0,0.00936381],[97337.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788815518,[[97314.0,0.00010294],[97300.0,0.102],[97291.0,0.0328],[97277.0,0.3608],[97275.0,0.34528]],[[97318.0,0.001],[97320.0,0.0313],[97321.0,0.36140001],[97322.0,0.3608],[97330.0,0.00936381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788815720,[[97314.0,0.00010294],[97300.0,0.1],[97291.0,0.0328],[97277.0,0.3608],[97275.0,0.34528]],[[97318.0,0.001],[97320.0,0.0313],[97321.0,0.66132001],[97322.0,0.36132001],[97330.0,0.00936381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788815921,[[97314.0,0.00010294],[97300.0,0.1],[97291.0,0.0328],[97278.0,0.0314],[97277.0,0.3608]],[[97318.0,0.002],[97320.0,0.0313],[97321.0,0.36132001],[97322.0,0.3608],[97330.0,0.00936381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788816126,[[97314.0,0.00010294],[97300.0,0.1],[97291.0,0.0328],[97282.0,0.00948262],[97278.0,0.0314]],[[97318.0,0.301],[97319.0,0.001],[97320.0,0.0313],[97321.0,0.39282001],[97322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788816321,[[97314.0,0.00010294],[97300.0,0.1],[97291.0,0.0328],[97282.0,0.00948262],[97278.0,0.0314]],[[97318.0,0.301],[97319.0,0.0313],[97320.0,0.0313],[97321.0,0.39282001],[97322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788816623,[[97314.0,9.4e-07],[97300.0,0.1],[97291.0,0.0328],[97278.0,0.0314],[97232.0,0.24440035]],[[97318.0,0.301],[97319.0,0.0313],[97320.0,0.0313],[97321.0,0.39282001],[97322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788816822,[[97314.0,9.4e-07],[97300.0,0.1],[97291.0,0.0328],[97278.0,0.0314],[97229.0,0.24440035]],[[97318.0,0.301],[97319.0,0.0313],[97320.0,0.0313],[97321.0,0.39282001],[97322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788817027,[[97314.0,9.4e-07],[97300.0,0.1],[97291.0,0.0328],[97278.0,0.0314]],[[97318.0,0.301],[97319.0,0.0313],[97320.0,0.0313],[97321.0,0.39282001],[97322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788817028,[[97314.0,9.4e-07],[97300.0,0.1],[97291.0,0.0328],[97278.0,0.04067715],[97250.0,0.00963621]],[[97318.0,0.31027715],[97319.0,0.0313],[97320.0,0.0313],[97321.0,0.39282001],[97322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788817219,[[97314.0,9.4e-07],[97300.0,0.1],[97291.0,0.0328],[97278.0,0.04067715]],[[97318.0,0.31027715],[97319.0,0.0313],[97320.0,0.0313],[97321.0,0.39282001],[97322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788817220,[[97314.0,9.4e-07],[97300.0,0.1],[97291.0,0.0328],[97280.0,0.00095615],[97278.0,0.04067715]],[[97318.0,0.31027715],[97319.0,0.0313],[97320.0,0.0313],[97321.0,0.39282001],[97322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788817416,[[97314.0,9.4e-07],[97300.0,0.1],[97291.0,0.0328],[97281.0,0.00095615],[97278.0,0.04067715]],[[97318.0,0.31027715],[97319.0,0.0313],[97320.0,0.0313],[97321.0,0.39282001],[97322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788817720,[[97300.0,0.1],[97291.0,0.0328],[97280.0,0.00095615],[97278.0,0.0314],[97252.0,0.00963621]],[[97318.0,0.31027715],[97319.0,0.0313],[97320.0,0.0313],[97321.0,0.39282001],[97322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788818025,[[97300.0,0.1],[97278.0,0.0314],[97269.0,0.00095615],[97238.0,0.40513734],[97225.0,0.24440035]],[[97301.0,0.7216],[97318.0,0.31027715],[97319.0,0.0303],[97320.0,0.0313],[97321.0,0.03202001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788818218,[[97300.0,0.1],[97281.0,0.0316],[97278.0,0.0314],[97271.0,0.00095615],[97239.0,0.00963765]],[[97301.0,0.7216],[97315.0,0.02018644],[97318.0,0.31127715],[97319.0,0.0303],[97320.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788818414,[[97300.0,0.1],[97281.0,0.0316],[97278.0,0.0314],[97272.0,0.00095615],[97240.0,0.00963765]],[[97301.0,0.7216],[97315.0,0.02018644],[97318.0,0.01127715],[97319.0,0.0303],[97320.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788818619,[[97300.0,0.1],[97281.0,0.0316],[97278.0,0.0314],[97271.0,0.00095615],[97241.0,0.00963765]],[[97301.0,0.7216],[97315.0,0.02018644],[97318.0,0.01127715],[97319.0,0.0303],[97320.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788818821,[[97300.0,0.1],[97290.0,0.00011055],[97281.0,0.0316],[97278.0,0.0314],[97273.0,0.00939779]],[[97301.0,0.7216],[97315.0,0.02018644],[97318.0,0.01127715],[97319.0,0.0303],[97320.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788819024,[[97300.0,0.1],[97290.0,0.00011055],[97281.0,0.0316],[97278.0,0.0314],[97273.0,0.00939779]],[[97301.0,0.7216],[97315.0,0.02018644],[97318.0,0.01327715],[97319.0,0.0303],[97320.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788819230,[[97300.0,0.1],[97290.0,0.00011055],[97281.0,0.0316],[97278.0,0.0314],[97273.0,0.00939779]],[[97301.0,0.7216],[97315.0,0.02018644],[97318.0,0.02127715],[97319.0,0.0303],[97320.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788819826,[[97300.0,0.1],[97290.0,0.00011055],[97281.0,0.0316],[97278.0,0.0314],[97273.0,0.00939779]],[[97301.0,0.7216],[97315.0,0.02018644],[97318.0,0.00927715],[97319.0,0.0303],[97320.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788820024,[[97300.0,0.1],[97290.0,0.00011055],[97281.0,0.0316],[97278.0,0.0314],[97273.0,0.00939779]],[[97301.0,0.7256],[97315.0,0.02018644],[97318.0,0.00927715],[97319.0,0.0303],[97320.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788820224,[[97300.0,0.1],[97290.0,0.00011055],[97288.0,0.3608],[97281.0,0.0316],[97278.0,0.0314]],[[97301.0,0.004],[97315.0,0.3608],[97318.0,0.00927715],[97320.0,0.0313],[97334.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788820426,[[97300.0,0.4608],[97290.0,0.00011055],[97288.0,0.3608],[97281.0,0.03255615],[97278.0,0.0314]],[[97315.0,0.3608],[97326.0,0.3608],[97335.0,0.09148086],[97344.0,0.0627],[97350.0,7.859e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788820622,[[97301.0,0.00513996],[97300.0,0.1],[97290.0,0.00011055],[97288.0,0.3608],[97284.0,0.00095615]],[[97315.0,0.3608],[97326.0,0.3608],[97344.0,0.0627],[97350.0,7.859e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788820623,[[97301.0,0.00513996],[97300.0,0.1],[97290.0,0.00011055],[97288.0,0.3608],[97284.0,0.00095615]],[[97315.0,0.3702289],[97326.0,0.36132001],[97334.0,0.09148086],[97343.0,0.0321],[97344.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788820826,[[97300.0,0.1],[97293.0,0.00962037],[97290.0,0.00011055],[97288.0,0.3608],[97287.0,0.00095615]],[[97315.0,0.3702289],[97326.0,0.36132001],[97334.0,0.09148086],[97343.0,0.0321],[97344.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788821129,[[97301.0,0.00513987],[97300.0,0.1],[97293.0,0.00962037],[97290.0,0.00011055],[97288.0,0.3608]],[[97315.0,0.3702289],[97326.0,0.36132001],[97343.0,0.12358086],[97344.0,0.0627],[97348.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788821329,[[97302.0,0.00513987],[97300.0,0.1],[97293.0,0.00962037],[97290.0,0.00011055],[97288.0,0.3608]],[[97315.0,0.3702289],[97326.0,0.36132001],[97343.0,0.12358086],[97344.0,0.0627],[97347.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788821630,[[97300.0,0.1],[97293.0,0.00962037],[97290.0,0.00011055],[97288.0,0.3608]],[[97315.0,0.3702289],[97326.0,0.36132001],[97343.0,0.12358086],[97344.0,0.0627],[97347.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788821631,[[97303.0,0.00514],[97300.0,0.1],[97297.0,0.3608],[97293.0,0.00962037],[97290.0,0.00011055]],[[97315.0,0.3722289],[97326.0,0.36132001],[97341.0,0.09148086],[97343.0,0.0321],[97344.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788821829,[[97300.0,0.1],[97297.0,0.3608],[97293.0,0.00962037],[97290.0,0.00011055]],[[97315.0,0.3722289],[97326.0,0.36132001],[97341.0,0.09148086],[97343.0,0.0321],[97344.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788821830,[[97300.0,0.1],[97297.0,0.3608],[97293.0,0.00962037],[97290.0,0.00011055],[97247.0,0.24440035]],[[97315.0,0.3722289],[97326.0,0.36132001],[97340.0,0.09148086],[97343.0,0.0321],[97344.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788822027,[[97301.0,0.00514001],[97300.0,0.1],[97297.0,0.3608],[97293.0,0.00962037],[97290.0,0.00011055]],[[97315.0,0.3702289],[97326.0,0.36132001],[97339.0,0.09148086],[97343.0,0.0321],[97344.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788822232,[[97300.0,0.1],[97293.0,0.00962037],[97290.0,0.00011055]],[[97326.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788822233,[[97314.0,0.3608],[97312.0,0.3608],[97302.0,0.35050001],[97300.0,0.4],[97294.0,0.3955]],[[97326.0,0.00052001],[97342.0,0.09148086],[97349.0,0.12217582],[97359.0,0.15271977],[97361.0,0.02040658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788822435,[[97325.0,0.3608],[97315.0,0.00522831],[97314.0,0.6608],[97313.0,0.3955],[97302.0,0.35536]],[[97363.0,0.09148086],[97367.0,0.3608],[97370.0,0.12217582],[97381.0,0.15271977],[97390.0,0.24435164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788822727,[[97349.0,0.3608],[97326.0,0.00514001],[97325.0,0.3608],[97315.0,8.83e-05],[97314.0,0.30144]],[[97366.0,0.09148086],[97367.0,0.3608],[97370.0,0.12217582],[97386.0,0.3608],[97389.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788822942,[[97349.0,0.3608],[97325.0,0.6608],[97315.0,8.83e-05],[97312.0,0.3955],[97309.0,0.00095615]],[[97375.0,0.3608],[97383.0,0.09148086],[97386.0,0.3608],[97389.0,0.18477582],[97405.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788823134,[[97349.0,0.3608],[97325.0,0.3608],[97315.0,8.83e-05],[97312.0,0.39645615],[97296.0,0.24440035]],[[97356.0,0.0095063],[97367.0,0.3608],[97375.0,0.3608],[97383.0,0.09148086],[97389.0,0.18477582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788823326,[[97349.0,0.3608],[97340.0,0.00955721],[97325.0,0.3608],[97315.0,8.83e-05],[97313.0,0.00095615]],[[97367.0,0.3608],[97375.0,0.3608],[97382.0,0.09148086],[97388.0,0.12217582],[97389.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788823532,[[97349.0,0.3608],[97343.0,0.3608],[97340.0,0.00955721],[97323.0,0.00095615],[97316.0,0.3955]],[[97367.0,0.3608],[97372.0,0.0039],[97384.0,0.11211361],[97385.0,0.3608],[97389.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788823733,[[97349.0,0.3608],[97343.0,0.3608],[97340.0,0.00955721],[97325.0,0.00095615],[97316.0,0.39694]],[[97367.0,0.3608],[97372.0,0.0039],[97375.0,0.00944031],[97384.0,0.11211361],[97385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788824031,[[97349.0,0.3608],[97343.0,0.3608],[97320.0,0.00095615],[97316.0,0.39694],[97310.0,0.24440035]],[[97367.0,0.3608],[97372.0,0.0039],[97375.0,0.00944031],[97384.0,0.02063275],[97385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788824234,[[97349.0,0.3608],[97343.0,0.3608],[97316.0,0.39694]],[[97367.0,0.3608],[97372.0,0.0039],[97375.0,0.00944031],[97384.0,0.02063275],[97385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788824235,[[97349.0,0.36915011],[97343.0,0.3608],[97331.0,0.00095298],[97316.0,0.39694],[97305.0,0.24440035]],[[97367.0,0.3608],[97372.0,0.0039],[97375.0,0.00944031],[97384.0,0.02063275],[97385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788824527,[[97349.0,0.36915011],[97343.0,0.3608],[97332.0,0.00095298],[97316.0,0.39694],[97306.0,0.24440035]],[[97367.0,0.3608],[97372.0,0.0039],[97375.0,0.00944031],[97382.0,0.09148086],[97384.0,0.02063275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788824731,[[97349.0,0.36915011],[97343.0,0.3608],[97332.0,0.00095298],[97316.0,0.39694],[97306.0,0.24440035]],[[97367.0,0.3608],[97372.0,0.0039],[97375.0,0.00944031],[97381.0,0.09148086],[97384.0,0.02063275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788824942,[[97349.0,0.00835011],[97343.0,0.3608],[97336.0,0.00924611],[97330.0,0.00095298],[97325.0,0.3608]],[[97367.0,0.3608],[97372.0,0.0039],[97379.0,0.09148086],[97384.0,0.02063275],[97393.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788825142,[[97349.0,0.01735011],[97343.0,0.3608],[97336.0,0.37004611],[97327.0,0.00095298],[97308.0,0.00154143]],[[97350.0,0.00107859],[97367.0,0.3608],[97372.0,0.0039],[97379.0,0.09148086],[97384.0,0.02063275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788825342,[[97349.0,0.01735011],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611],[97328.0,0.00095298]],[[97350.0,0.00107859],[97367.0,0.3608],[97372.0,0.0039],[97379.0,0.09148086],[97384.0,0.02063275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788825529,[[97349.0,0.01235011],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,7.859e-05],[97367.0,0.3608],[97372.0,0.0039],[97377.0,0.09148086],[97384.0,0.02063275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788825835,[[97349.0,0.01735011],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,0.00107859],[97367.0,0.3608],[97372.0,0.0039],[97376.0,0.09148086],[97384.0,0.02063275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788826037,[[97349.0,0.01535011],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,0.00107859],[97367.0,0.3608],[97370.0,0.009215],[97372.0,0.0039],[97377.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788826229,[[97349.0,0.01535011],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,7.859e-05],[97367.0,0.3608],[97370.0,0.009215],[97372.0,0.0039],[97376.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788826428,[[97349.0,0.01535011],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,7.859e-05],[97367.0,0.3608],[97370.0,0.009215],[97372.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788826429,[[97349.0,0.01535011],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,0.00107859],[97367.0,0.3608],[97370.0,0.009215],[97372.0,0.0039],[97373.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788826637,[[97349.0,0.01630785],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,0.00107859],[97367.0,0.3608],[97370.0,0.009215],[97372.0,0.0039],[97373.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788826834,[[97349.0,0.01535011],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,0.00107859],[97367.0,0.3608],[97370.0,0.009215],[97372.0,0.0039],[97376.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788827030,[[97349.0,0.01535011],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,0.00107859],[97367.0,0.3608],[97370.0,0.009215],[97372.0,0.0039],[97377.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788827446,[[97349.0,0.01535011],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,0.00107859],[97367.0,0.3608],[97370.0,0.009215],[97372.0,0.0039],[97374.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788827637,[[97349.0,0.01535011],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,0.00107859],[97368.0,0.3608],[97370.0,0.009215],[97372.0,0.0039],[97375.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788827946,[[97349.0,0.01435011],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,0.00107859],[97370.0,0.009215],[97372.0,0.0039],[97374.0,0.09148086],[97380.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788828237,[[97349.0,0.01435011],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,0.00107859],[97370.0,0.009215],[97372.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788828238,[[97349.0,0.01435011],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,0.00107859],[97368.0,0.3608],[97370.0,0.009215],[97372.0,0.0039],[97375.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788828442,[[97349.0,0.01435011],[97344.0,0.0643],[97343.0,0.3608],[97337.0,0.0303],[97336.0,0.37004611]],[[97350.0,0.00107859],[97368.0,0.3608],[97370.0,0.009215],[97371.0,0.09148086],[97372.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788828936,[[97349.0,0.01035011],[97343.0,0.3608],[97336.0,0.3608],[97320.0,0.24440035],[97299.0,0.36660053]],[[97350.0,0.00107859],[97368.0,0.3608],[97370.0,0.009215],[97372.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788828937,[[97349.0,0.01035011],[97343.0,0.3608],[97336.0,0.3608],[97320.0,0.24440035],[97299.0,0.36660053]],[[97350.0,7.859e-05],[97356.0,0.3608],[97368.0,0.45228086],[97370.0,0.009215],[97372.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788829144,[[97349.0,0.004],[97348.0,0.00095863],[97343.0,0.3608],[97336.0,0.3608],[97320.0,0.0307]],[[97350.0,0.00107859],[97356.0,0.3608],[97364.0,0.09148086],[97368.0,0.3608],[97370.0,0.13139082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788829339,[[97349.0,0.004],[97336.0,0.3608]],[[97350.0,0.00107859],[97356.0,0.3608],[97364.0,0.09148086],[97368.0,0.3608],[97370.0,0.13139082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788829340,[[97349.0,0.004],[97346.0,0.00095863],[97336.0,0.3608],[97326.0,0.0014],[97322.0,0.3608]],[[97350.0,0.00107859],[97356.0,0.3608],[97358.0,0.3608],[97361.0,0.12217582],[97364.0,0.09148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788829546,[[97349.0,0.006],[97338.0,0.00095863],[97322.0,0.3608],[97310.0,0.3608],[97309.0,0.031]],[[97350.0,0.00107859],[97351.0,0.09148086],[97355.0,0.0639],[97356.0,0.3608],[97357.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788829744,[[97349.0,0.006],[97337.0,0.00095863],[97322.0,0.3608],[97310.0,0.3608],[97309.0,0.031]],[[97350.0,0.00107859],[97353.0,0.12217582],[97355.0,0.0639],[97356.0,0.3608],[97372.0,0.18716373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788829942,[[97322.0,0.3608],[97310.0,0.3608],[97309.0,0.031],[97291.0,0.30550044],[97283.0,0.36660053]],[[97350.0,0.00107859],[97351.0,0.12217582],[97355.0,0.0639],[97356.0,0.3608],[97359.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788830244,[[97310.0,0.3608],[97309.0,0.031]],[[97350.0,0.00107859],[97351.0,0.12217582],[97355.0,0.0639],[97356.0,0.3608],[97359.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788830245,[[97310.0,0.3608],[97309.0,0.031],[97308.0,0.05289943],[97301.0,0.3608],[97298.0,0.24440035]],[[97326.0,0.051349],[97327.0,0.3608],[97336.0,0.3608],[97343.0,0.09180064],[97349.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788830445,[[97310.0,0.3608],[97309.0,0.031],[97308.0,0.05289943],[97301.0,0.3608],[97298.0,0.24440035]],[[97327.0,0.3608],[97336.0,0.3608],[97341.0,0.09180064],[97347.0,0.12217582],[97350.0,0.30107859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788830640,[[97310.0,0.3608],[97309.0,0.031],[97308.0,0.05289943],[97301.0,0.3608],[97299.0,0.25388454]],[[97324.0,0.05135],[97327.0,0.3608],[97336.0,0.3608],[97340.0,0.09180064],[97348.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788830837,[[97310.0,0.3608],[97309.0,0.031],[97308.0,0.05289943],[97301.0,0.3608],[97299.0,0.00948419]],[[97324.0,0.05135],[97327.0,0.3608],[97336.0,0.3608],[97340.0,0.09180064],[97344.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788831036,[[97311.0,0.051357],[97310.0,0.3608],[97309.0,0.031],[97308.0,0.00154143],[97301.0,0.3608]],[[97324.0,0.05135],[97327.0,0.3608],[97336.0,0.3608],[97340.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788831037,[[97311.0,0.051357],[97310.0,0.3608],[97309.0,0.031],[97308.0,0.00154143],[97301.0,0.3608]],[[97324.0,0.05135],[97327.0,0.3608],[97336.0,0.3608],[97340.0,0.21397646],[97348.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788831241,[[97322.0,0.003],[97311.0,0.051357],[97310.0,0.3608],[97309.0,0.031],[97308.0,0.00154143]],[[97324.0,0.05135],[97327.0,0.3608],[97331.0,0.09180064],[97336.0,0.3608],[97337.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788831446,[[97322.0,0.003],[97311.0,0.051357],[97310.0,0.3608],[97309.0,0.031],[97308.0,0.00154143]],[[97324.0,0.05135],[97327.0,0.3608],[97330.0,0.09180064],[97336.0,0.48297582],[97352.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788831846,[[97322.0,0.003],[97311.0,0.051357],[97310.0,0.3608],[97309.0,0.031],[97308.0,0.00154143]],[[97324.0,0.05135],[97332.0,0.10114918],[97336.0,0.3608],[97338.0,0.12217582],[97344.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788832139,[[97315.0,0.0020883],[97311.0,0.051357],[97310.0,0.3608],[97309.0,0.031],[97308.0,0.00154143]],[[97324.0,0.05135],[97331.0,0.09180064],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788832140,[[97315.0,0.0020883],[97311.0,0.051357],[97310.0,0.3608],[97309.0,0.031],[97308.0,0.00154143]],[[97324.0,0.05135],[97331.0,0.09180064],[97336.0,0.3608],[97339.0,0.12217582],[97348.0,0.51351977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788832645,[[97316.0,1.5],[97315.0,0.0020883],[97311.0,0.051357],[97310.0,0.3608],[97309.0,0.031]],[[97324.0,0.05335],[97333.0,0.00928166],[97334.0,0.09180064],[97336.0,0.3608],[97340.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788832840,[[97316.0,1.5],[97315.0,0.0020883],[97312.0,0.051356],[97310.0,0.3608],[97309.0,0.031]],[[97324.0,0.05335],[97333.0,0.00928166],[97334.0,0.09180064],[97336.0,0.3608],[97338.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788833149,[[97316.0,1.5],[97315.0,0.0020883],[97312.0,0.051356],[97310.0,0.3608],[97309.0,0.031]],[[97324.0,0.05335],[97328.0,0.3608],[97333.0,0.1010823],[97336.0,0.3608],[97338.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788833347,[[97316.0,1.5],[97315.0,0.0020883],[97310.0,0.3608],[97309.0,0.031],[97272.0,0.37660053]],[[97324.0,0.002],[97333.0,0.1010823],[97336.0,0.3608],[97338.0,0.12217582],[97348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788833642,[[97292.0,0.445467],[97288.0,0.3608],[97282.0,0.24440035],[97276.0,0.0014],[97274.0,0.30550044]],[[97309.0,0.051358],[97320.0,0.3608],[97324.0,0.002],[97326.0,0.09180064],[97328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788833848,[[97292.0,0.445467],[97288.0,0.3608]],[[97309.0,0.051358],[97320.0,0.3608],[97324.0,0.002],[97326.0,0.09180064],[97328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788833849,[[97292.0,0.3608],[97288.0,0.3608],[97285.0,0.05137],[97283.0,0.0301],[97278.0,0.24440035]],[[97303.0,0.051361],[97310.0,0.3608],[97320.0,0.3608],[97322.0,0.09180064],[97323.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788834142,[[97292.0,0.00144],[97276.0,0.051375],[97274.0,0.3608],[97269.0,0.24440035],[97266.0,0.3608]],[[97301.0,0.3608],[97302.0,0.051362],[97310.0,0.3608],[97316.0,0.09180064],[97320.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788834333,[[97266.0,0.3608],[97265.0,0.24440035],[97264.0,0.00154212],[97259.0,0.30550044],[97258.0,0.0014]],[[97301.0,0.3608],[97310.0,0.3608],[97316.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788834334,[[97266.0,0.3608],[97265.0,0.24440035],[97264.0,0.00154212],[97259.0,0.30550044],[97258.0,0.0014]],[[97300.0,0.051363],[97301.0,0.6608],[97307.0,0.00154273],[97310.0,0.3608],[97311.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788834539,[[97266.0,0.3608],[97264.0,0.00154212],[97255.0,0.54990079],[97249.0,0.05139],[97243.0,0.36660053]],[[97270.0,0.051379],[97280.0,0.3608],[97287.0,0.3608],[97300.0,0.051363],[97301.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788834742,[[97266.0,0.36090206],[97264.0,0.00154212],[97255.0,0.0014],[97254.0,0.24440035],[97253.0,0.30550044]],[[97280.0,0.3608],[97287.0,0.3608],[97299.0,8.137e-05],[97300.0,0.3],[97301.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788834953,[[97266.0,0.36090206],[97264.0,0.00154212],[97255.0,0.0014]],[[97280.0,0.3608],[97287.0,0.3608],[97299.0,8.137e-05],[97300.0,0.3],[97301.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788834954,[[97266.0,0.36090206],[97264.0,0.00154212],[97255.0,0.051386],[97249.0,0.24440035],[97242.0,0.30550044]],[[97280.0,0.412174],[97287.0,0.3608],[97296.0,0.09180064],[97299.0,8.137e-05],[97301.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788835148,[[97266.0,0.36090206],[97264.0,0.00154212],[97257.0,0.051385],[97250.0,0.27450035],[97244.0,0.33660044]],[[97278.0,0.051375],[97280.0,0.3608],[97287.0,0.3608],[97296.0,0.09180064],[97299.0,8.137e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788835348,[[97266.0,0.36090206],[97264.0,0.00154212],[97258.0,0.051384],[97250.0,0.27450035],[97244.0,0.33660044]],[[97278.0,0.051375],[97280.0,0.3608],[97287.0,0.3608],[97298.0,0.09180064],[97299.0,8.137e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788835542,[[97266.0,0.36090206],[97264.0,0.00154212],[97258.0,0.051384],[97250.0,0.27450035],[97244.0,0.0311]],[[97278.0,0.051375],[97280.0,0.3608],[97287.0,0.3608],[97296.0,0.09180064],[97298.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788835844,[[97266.0,0.36090206],[97264.0,0.00154212],[97262.0,0.051383],[97250.0,0.0301],[97244.0,0.0311]],[[97291.0,0.12217582],[97294.0,0.09180064],[97302.0,0.51351977],[97307.0,0.36234273],[97309.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788836143,[[97266.0,0.36090206],[97264.0,0.00154212],[97262.0,0.051383],[97250.0,0.0301],[97244.0,0.0311]],[[97284.0,0.412172],[97293.0,0.3608],[97294.0,0.09180064],[97295.0,0.12217582],[97297.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788836444,[[97274.0,0.3608],[97266.0,0.00010206],[97264.0,0.00154212],[97260.0,0.00955815],[97250.0,0.0301]],[[97284.0,0.051372],[97291.0,0.09180064],[97296.0,0.12217582],[97298.0,0.00931689],[97303.0,0.15471977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788836746,[[97283.0,0.3608],[97274.0,0.3608],[97266.0,0.00010206],[97264.0,0.00154212],[97260.0,0.00955815]],[[97296.0,0.09180064],[97297.0,0.3608],[97298.0,0.06068089],[97300.0,0.12317582],[97303.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788836944,[[97285.0,0.05137],[97283.0,0.3608],[97274.0,0.3608],[97266.0,0.00010206],[97264.0,0.00154212]],[[97297.0,0.3608],[97299.0,0.09188201],[97300.0,0.001],[97303.0,0.12217582],[97307.0,0.1542625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788837149,[[97296.0,0.051365],[97291.0,0.3608],[97284.0,0.0325],[97283.0,0.3608],[97275.0,0.0318]],[[97299.0,0.09188201],[97307.0,0.00154273],[97309.0,0.12217582],[97311.0,0.00929521],[97315.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788837350,[[97298.0,0.051364],[97291.0,0.3608],[97284.0,0.0325],[97283.0,0.6608],[97275.0,0.0318]],[[97299.0,0.09188201],[97307.0,0.00154273],[97313.0,0.12217582],[97319.0,0.15271977],[97325.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788837648,[[97298.0,0.051364],[97291.0,0.3608],[97284.0,0.0325],[97283.0,0.36224],[97275.0,0.0318]],[[97299.0,8.137e-05],[97307.0,0.00154273],[97315.0,0.12217582],[97316.0,0.09180064],[97325.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788837844,[[97298.0,0.051364],[97291.0,0.3608],[97285.0,0.00963355],[97284.0,0.0325],[97283.0,0.3608]],[[97299.0,8.137e-05],[97307.0,0.00154273],[97314.0,0.09180064],[97318.0,0.48297582],[97326.0,0.3359835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788838048,[[97298.0,0.051364],[97291.0,0.3608],[97285.0,0.00963355],[97284.0,0.0325],[97283.0,0.3608]],[[97299.0,8.137e-05],[97307.0,0.00154273],[97315.0,0.09180064],[97318.0,0.3608],[97320.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788838245,[[97298.0,0.051364],[97291.0,0.3608],[97285.0,0.00963355],[97284.0,0.0325],[97283.0,0.3608]],[[97299.0,8.137e-05],[97307.0,0.00154273],[97314.0,0.09180064],[97320.0,0.12217582],[97322.0,0.00921819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788838449,[[97298.0,0.051364],[97296.0,0.01027],[97291.0,0.3608],[97285.0,0.00963355],[97284.0,0.0325]],[[97299.0,0.00608137],[97307.0,0.00154273],[97314.0,0.09180064],[97320.0,0.12217582],[97322.0,0.00921819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788838649,[[97298.0,1.551364],[97296.0,0.01027],[97291.0,0.3608],[97285.0,0.00963355],[97284.0,0.0325]],[[97299.0,0.00608137],[97307.0,0.00154273],[97314.0,0.09180064],[97321.0,0.12217582],[97322.0,0.00921819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788838954,[[97306.0,0.05136],[97298.0,1.5],[97296.0,0.01027],[97295.0,0.3608],[97291.0,0.3608]],[[97307.0,0.00154273],[97317.0,0.09180064],[97323.0,0.12217582],[97330.0,0.15271977],[97335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788839251,[[97306.0,0.41216],[97298.0,1.5],[97296.0,0.01027],[97295.0,0.3608],[97270.0,0.3955]],[[97307.0,0.00154273],[97317.0,0.09180064],[97323.0,0.12217582],[97328.0,0.37029342],[97331.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788839436,[[97306.0,0.41216],[97298.0,1.50144],[97296.0,0.01027],[97295.0,0.3608],[97290.0,0.00945006]],[[97307.0,0.02175475],[97324.0,0.09180064],[97328.0,0.37029342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788839437,[[97306.0,0.41216],[97298.0,1.50144],[97296.0,0.01027],[97295.0,0.3608],[97290.0,0.00945006]],[[97307.0,0.02175475],[97324.0,0.09180064],[97328.0,0.3608],[97330.0,0.12217582],[97336.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788839640,[[97306.0,0.3608],[97298.0,1.50144],[97296.0,0.01027],[97295.0,0.3608],[97290.0,0.00945006]],[[97328.0,0.45260064],[97333.0,0.12217582],[97340.0,0.15271977],[97344.0,0.00154191],[97347.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788839850,[[97316.0,0.3608],[97306.0,0.6608],[97298.0,1.50144],[97296.0,0.01027],[97293.0,0.051366]],[[97330.0,0.09180064],[97331.0,8.496e-05],[97335.0,0.48297582],[97342.0,0.15271977],[97344.0,0.00154191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788840047,[[97316.0,0.3608],[97306.0,0.6608],[97298.0,1.50144],[97296.0,0.01027],[97293.0,0.051366]],[[97330.0,0.09180064],[97331.0,8.496e-05],[97335.0,0.48297582],[97344.0,0.00154191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788840048,[[97325.0,0.051349],[97317.0,0.1348488],[97316.0,0.3608],[97306.0,0.3014],[97304.0,0.3608]],[[97330.0,0.09180064],[97331.0,8.496e-05],[97335.0,0.12217582],[97344.0,0.00154191],[97347.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788840250,[[97325.0,0.051349],[97317.0,0.12971],[97316.0,0.3608],[97304.0,0.3608],[97283.0,0.24440035]],[[97326.0,0.0206355],[97331.0,8.496e-05],[97334.0,0.09180064],[97335.0,0.12217582],[97343.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788840553,[[97325.0,0.41226204],[97317.0,0.12971],[97316.0,0.3608],[97302.0,0.051361],[97294.0,0.3955]],[[97326.0,0.0206355],[97331.0,0.0918856],[97344.0,0.12371773],[97353.0,0.051335],[97360.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788840740,[[97330.0,0.051347],[97325.0,0.41226204],[97317.0,0.12971],[97316.0,0.3608],[97302.0,0.051361]],[[97331.0,0.0918856],[97344.0,0.12371773],[97353.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788840741,[[97330.0,0.051347],[97325.0,0.36605162],[97317.0,0.12971],[97316.0,0.3608],[97308.0,0.34536]],[[97331.0,8.496e-05],[97344.0,0.00154191],[97349.0,0.09180064],[97350.0,0.12217582],[97353.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788840939,[[97330.0,0.051347],[97325.0,0.36605162],[97317.0,0.12971],[97316.0,0.3608],[97308.0,0.35467528]],[[97331.0,8.496e-05],[97344.0,0.00154191],[97350.0,0.1011178],[97352.0,0.051336],[97355.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788841251,[[97330.0,1.55969673],[97328.0,0.00821],[97325.0,0.36091304],[97317.0,0.12971],[97316.0,0.3608]],[[97331.0,8.496e-05],[97344.0,0.00154191],[97352.0,0.09180064],[97358.0,0.12217582],[97359.0,0.051332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788841544,[[97330.0,1.55969673],[97328.0,0.36901],[97325.0,0.36091304],[97317.0,0.12971],[97311.0,0.051356]],[[97331.0,8.496e-05],[97344.0,0.00154191],[97353.0,0.09180064],[97359.0,0.051332],[97361.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788841743,[[97330.0,1.55969673],[97328.0,0.44914],[97325.0,0.36091304],[97317.0,0.12971],[97311.0,0.051356]],[[97331.0,8.496e-05],[97344.0,0.00154191],[97357.0,0.09180064],[97359.0,0.051332],[97361.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788841944,[[97330.0,1.55969673],[97328.0,0.44914],[97325.0,0.36091304],[97317.0,0.12971],[97311.0,0.051356]],[[97331.0,8.496e-05],[97344.0,0.00154191],[97359.0,0.051332],[97361.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788841945,[[97330.0,1.55969673],[97328.0,0.45054],[97325.0,0.36091304],[97317.0,0.12971],[97311.0,0.051356]],[[97331.0,8.496e-05],[97344.0,0.00154191],[97365.0,0.09180064],[97368.0,0.051327],[97369.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788842145,[[97330.0,1.55969673],[97328.0,0.45054],[97325.0,0.36091304],[97317.0,0.12971],[97313.0,0.24440035]],[[97331.0,0.00408496],[97344.0,0.00154191],[97368.0,0.14312764],[97373.0,0.12217582],[97375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788842452,[[97343.0,0.05134],[97330.0,1.50834973],[97328.0,0.45054],[97325.0,0.36091304],[97317.0,0.12971]],[[97344.0,0.00154191],[97368.0,0.051327],[97369.0,0.09180064],[97375.0,0.48297582],[97383.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788842645,[[97343.0,0.42048973],[97330.0,1.5094953],[97328.0,0.44914],[97325.0,0.00011304],[97318.0,0.0324]],[[97344.0,0.00154191],[97367.0,0.37041407],[97368.0,0.051327],[97369.0,0.09180064],[97374.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788842845,[[97358.0,0.051331],[97343.0,0.42048973],[97330.0,1.5108953],[97328.0,0.44914],[97325.0,0.00011304]],[[97369.0,0.09180064],[97375.0,0.12217582],[97376.0,0.3608],[97378.0,0.051322],[97383.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788843041,[[97359.0,0.00834973],[97343.0,0.3608],[97337.0,0.3608],[97336.0,0.00154096],[97330.0,0.001]],[[97360.0,0.051328],[97368.0,0.45260064],[97371.0,0.0097635],[97376.0,0.48297582],[97382.0,0.051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788843348,[[97336.0,0.00154096],[97334.0,0.3608],[97331.0,0.051343],[97330.0,0.0024],[97326.0,0.3608]],[[97350.0,0.051334],[97359.0,0.02034359],[97360.0,0.36093013],[97364.0,0.09180064],[97368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788843549,[[97344.0,1.5],[97336.0,0.00154096],[97334.0,0.3608],[97331.0,0.051343],[97330.0,0.001]],[[97350.0,0.051334],[97359.0,0.02034359],[97360.0,0.45273077],[97366.0,0.12217582],[97368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788843751,[[97344.0,1.5],[97343.0,0.003],[97336.0,0.00154096],[97334.0,0.3608],[97331.0,0.051343]],[[97350.0,0.051334],[97358.0,0.09180064],[97359.0,0.02034359],[97360.0,0.36093013],[97363.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788843951,[[97344.0,1.5],[97343.0,0.003],[97336.0,0.00154096],[97334.0,0.3608],[97331.0,0.051343]],[[97352.0,0.3608],[97356.0,0.09180064],[97359.0,0.02034359],[97360.0,0.36093013],[97362.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788844153,[[97336.0,0.00154096],[97331.0,0.051343],[97316.0,0.3608],[97314.0,0.00975102],[97313.0,0.34536]],[[97352.0,0.3608],[97356.0,0.09180064],[97359.0,0.02034359],[97360.0,0.48310595],[97366.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788844459,[[97336.0,0.00154096],[97335.0,0.3608],[97331.0,0.051343],[97316.0,0.3608],[97313.0,0.34536]],[[97345.0,0.051337],[97352.0,0.3608],[97354.0,0.09180064],[97359.0,0.14251941],[97360.0,0.36893013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788844746,[[97336.0,0.00154096],[97331.0,0.051343],[97316.0,0.3608],[97313.0,0.34536]],[[97345.0,0.051337],[97352.0,0.3608],[97354.0,0.09180064],[97359.0,0.14251941],[97360.0,0.36893013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788844747,[[97337.0,1.5],[97336.0,0.00154096],[97331.0,0.051343],[97327.0,0.3608],[97316.0,0.3608]],[[97345.0,0.051337],[97352.0,0.3608],[97354.0,0.09180064],[97359.0,0.14251941],[97360.0,0.36893013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788844941,[[97336.0,0.00154096],[97331.0,0.051343],[97327.0,0.3608],[97316.0,0.3608],[97311.0,0.00963342]],[[97345.0,0.051337],[97350.0,0.002],[97352.0,0.3608],[97355.0,0.09180064],[97359.0,0.14251941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788845148,[[97336.0,0.00154096],[97331.0,0.051343],[97327.0,0.3608],[97311.0,0.00963342]],[[97345.0,0.051337],[97350.0,0.002],[97352.0,0.3608],[97355.0,0.09180064],[97359.0,0.14251941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788845149,[[97339.0,0.3608],[97336.0,0.00154096],[97331.0,0.051343],[97327.0,0.3608],[97311.0,0.00963342]],[[97345.0,0.051337],[97350.0,0.002],[97352.0,0.3608],[97355.0,0.09180064],[97359.0,0.02034359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788845451,[[97336.0,0.36234096],[97334.0,0.051342],[97327.0,0.3608],[97303.0,0.051358],[97302.0,0.0014]],[[97350.0,0.002],[97352.0,0.3608],[97359.0,0.02034359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788845452,[[97336.0,0.36234096],[97334.0,0.051342],[97327.0,0.3608],[97303.0,0.051358],[97302.0,0.0014]],[[97350.0,0.09380064],[97352.0,0.3638],[97356.0,0.12217582],[97359.0,0.02034359],[97360.0,0.36093013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788845748,[[97334.0,0.051342],[97327.0,0.3608],[97315.0,0.3608],[97303.0,0.051358],[97298.0,0.0315]],[[97348.0,0.051335],[97350.0,0.002],[97352.0,0.37350059],[97353.0,0.09180064],[97357.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788846160,[[97327.0,0.3608],[97315.0,0.3608],[97298.0,0.0315],[97296.0,0.25467035],[97294.0,0.051365]],[[97350.0,0.002],[97352.0,0.37350059],[97355.0,0.09180064],[97359.0,0.14251941],[97365.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788846348,[[97327.0,0.3608],[97315.0,0.3608],[97298.0,0.0315],[97296.0,0.01027],[97295.0,0.24440035]],[[97349.0,0.09180064],[97350.0,0.002],[97352.0,0.37350059],[97355.0,0.12217582],[97359.0,0.02034359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788846547,[[97327.0,0.3608],[97315.0,0.3608],[97298.0,0.0315],[97296.0,0.01027]],[[97349.0,0.09180064],[97350.0,0.002],[97352.0,0.37350059],[97355.0,0.12217582],[97359.0,0.02034359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788846548,[[97336.0,0.001],[97327.0,0.3608],[97315.0,0.3608],[97298.0,0.0315],[97296.0,0.01027]],[[97340.0,0.051339],[97349.0,0.09180064],[97352.0,0.37350059],[97354.0,0.12217582],[97358.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788846752,[[97336.0,0.001],[97327.0,0.3608],[97319.0,0.05135],[97315.0,0.3608],[97298.0,0.0315]],[[97338.0,0.05134],[97347.0,0.09180064],[97352.0,0.49567641],[97358.0,0.0313],[97359.0,0.17306336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788846953,[[97336.0,0.001],[97327.0,0.3608],[97319.0,0.05135],[97315.0,0.3608],[97298.0,0.0315]],[[97338.0,0.05134],[97347.0,0.09180064],[97348.0,0.0323],[97352.0,0.79567641],[97353.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788847143,[[97327.0,0.3608],[97319.0,0.05135],[97315.0,0.3608],[97302.0,0.00981095],[97298.0,0.0315]],[[97338.0,0.05134],[97345.0,0.001],[97347.0,0.09180064],[97348.0,0.0333],[97352.0,0.49267641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788847348,[[97327.0,0.3608],[97315.0,0.3608],[97302.0,0.00981095],[97300.0,0.05136],[97298.0,0.0315]],[[97345.0,0.001],[97347.0,0.14313664],[97348.0,0.0333],[97352.0,0.49267641],[97359.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788847649,[[97327.0,0.3608],[97315.0,0.3608],[97302.0,0.00981095],[97300.0,0.05136],[97298.0,0.27590035]],[[97345.0,0.001],[97348.0,0.001],[97351.0,0.09180064],[97352.0,0.37050059],[97356.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788847960,[[97327.0,0.3608],[97323.0,0.051348],[97315.0,0.3608],[97302.0,0.00981095],[97300.0,0.05136]],[[97345.0,0.052336],[97348.0,0.001],[97350.0,0.09180064],[97352.0,0.37050059],[97356.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788848155,[[97327.0,0.3608],[97324.0,0.051347],[97315.0,0.3608],[97302.0,0.00981095],[97300.0,0.05136]],[[97338.0,0.002],[97340.0,0.003],[97345.0,0.051336],[97348.0,0.09180064],[97352.0,0.37050059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788848457,[[97327.0,0.3608],[97324.0,0.051347],[97315.0,0.3608],[97302.0,0.00981095],[97300.0,0.05136]],[[97338.0,0.002],[97340.0,0.003],[97344.0,0.09180064],[97345.0,0.051336],[97349.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788848661,[[97328.0,1.58834],[97327.0,0.3608],[97324.0,0.051347],[97315.0,0.3608],[97302.0,0.00981095]],[[97338.0,0.002],[97340.0,0.003],[97344.0,0.09180064],[97345.0,0.051336],[97349.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788848961,[[97328.0,1.58834],[97327.0,0.3608],[97315.0,0.3608],[97302.0,0.00981095],[97286.0,0.30550044]],[[97338.0,0.002],[97340.0,0.003],[97344.0,0.09180064],[97345.0,0.051336],[97349.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788849144,[[97328.0,0.08834],[97327.0,0.3608],[97315.0,0.3608],[97302.0,0.00981095],[97287.0,0.30550044]],[[97338.0,0.002],[97340.0,0.003],[97344.0,0.09180064],[97345.0,0.051336],[97349.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788849348,[[97328.0,0.08834],[97327.0,0.3608],[97315.0,0.3608],[97302.0,0.00981095],[97296.0,0.25467035]],[[97338.0,0.002],[97340.0,0.003],[97343.0,0.09180064],[97345.0,0.051336],[97350.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788849655,[[97329.0,1.5],[97328.0,0.08934],[97327.0,0.3608],[97315.0,0.3608],[97302.0,0.00981095]],[[97337.0,0.0208975],[97338.0,0.002],[97344.0,0.09180064],[97350.0,0.12217582],[97357.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788849857,[[97336.0,0.051341],[97329.0,1.5],[97328.0,0.08934],[97327.0,0.3608],[97315.0,0.3608]],[[97337.0,0.0208975],[97338.0,0.002],[97347.0,0.09180064],[97352.0,0.49267641],[97354.0,0.051332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788850049,[[97336.0,0.051341],[97329.0,1.5014],[97328.0,0.08934],[97327.0,0.3608],[97315.0,0.3608]],[[97337.0,0.0208975],[97345.0,0.001],[97350.0,0.09180064],[97352.0,0.3608],[97354.0,0.17350782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788850259,[[97336.0,0.051341],[97329.0,1.5014],[97328.0,0.08934],[97327.0,0.3608],[97326.0,0.00946185]],[[97337.0,0.0208975],[97345.0,0.001],[97351.0,0.09180064],[97352.0,0.3608],[97354.0,0.18297063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788850445,[[97336.0,0.051341],[97329.0,1.5014],[97328.0,0.08934],[97327.0,0.3608],[97303.0,0.24440035]],[[97337.0,0.0208975],[97345.0,0.001],[97351.0,0.09180064],[97352.0,0.3608],[97354.0,0.18297063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788850446,[[97336.0,0.051341],[97329.0,1.5014],[97328.0,0.08934],[97327.0,0.3608],[97303.0,0.24440035]],[[97337.0,0.0208975],[97345.0,0.001],[97351.0,0.09180064],[97352.0,0.3608],[97354.0,0.06079481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788850744,[[97336.0,0.051341],[97329.0,1.5014],[97328.0,0.08934],[97327.0,0.3608],[97323.0,0.0095252]],[[97337.0,0.0208975],[97345.0,0.001],[97350.0,0.09180064],[97352.0,0.3608],[97354.0,0.06079481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788850954,[[97336.0,0.051341],[97329.0,1.5014],[97328.0,0.08934],[97327.0,0.3608],[97323.0,0.0095252]],[[97337.0,0.0218975],[97351.0,0.09180064],[97352.0,0.3608],[97354.0,0.06079481],[97403.0,0.3359835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788851160,[[97336.0,0.051341],[97329.0,1.5014],[97328.0,0.08934],[97327.0,0.3608],[97323.0,0.0095252]],[[97337.0,0.0218975],[97350.0,0.09180064],[97352.0,0.3608],[97354.0,0.06079481],[97368.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788851461,[[97336.0,0.051341],[97329.0,1.5014],[97328.0,0.08834],[97327.0,0.3608],[97285.0,0.36135456]],[[97337.0,0.0218975],[97349.0,0.09180064],[97352.0,0.3608],[97354.0,0.18297063],[97368.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788851650,[[97336.0,0.052341],[97329.0,1.5014],[97328.0,0.08834],[97327.0,0.3608],[97286.0,0.36135456]],[[97337.0,0.0208975],[97349.0,0.09180064],[97352.0,0.3608],[97354.0,0.18297063],[97368.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788851851,[[97336.0,0.052341],[97329.0,1.5014],[97328.0,0.08834],[97327.0,0.3608],[97287.0,0.04495451]],[[97337.0,0.0208975],[97349.0,0.09180064],[97352.0,0.3608],[97354.0,0.18297063],[97368.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788852052,[[97336.0,0.413141],[97329.0,1.5014],[97328.0,0.08834],[97327.0,0.3608],[97320.0,0.40514516]],[[97337.0,0.0208975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788852053,[[97336.0,0.413141],[97329.0,1.5014],[97328.0,0.08834],[97327.0,0.3608],[97320.0,0.40514516]],[[97337.0,0.0208975],[97351.0,0.09180064],[97358.0,0.12371725],[97360.0,0.00013013],[97365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788852249,[[97336.0,0.413141],[97329.0,0.0014],[97328.0,0.12134],[97327.0,0.3608],[97320.0,0.40514516]],[[97337.0,0.0208975],[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.3608],[97366.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788852454,[[97336.0,0.413141],[97328.0,0.12134],[97327.0,0.3608],[97326.0,0.0324],[97320.0,0.40658516]],[[97337.0,0.0208975],[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.3608],[97367.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788852758,[[97354.0,0.051332],[97336.0,1.913141],[97328.0,0.12134],[97327.0,0.3608],[97326.0,0.0324]],[[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.3608],[97366.0,0.09180064],[97384.0,0.54406373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788852951,[[97354.0,0.051332],[97350.0,0.3608],[97336.0,1.8618],[97328.0,0.12134],[97326.0,0.0324]],[[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.3608],[97384.0,0.54406373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788852952,[[97354.0,0.051332],[97350.0,0.3608],[97336.0,1.8618],[97328.0,0.12134],[97326.0,0.0324]],[[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.3608],[97367.0,0.09180064],[97371.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788853151,[[97354.0,0.051332],[97350.0,0.3608],[97336.0,1.8632],[97328.0,0.12134],[97327.0,0.051346]],[[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.3608],[97367.0,0.00936588],[97368.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788853456,[[97354.0,0.051332],[97350.0,0.3608],[97336.0,1.8632],[97328.0,0.12134],[97327.0,0.051346]],[[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.3608],[97367.0,0.10116652],[97378.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788853651,[[97354.0,0.051332],[97350.0,0.3608],[97336.0,1.8662],[97328.0,0.12134],[97327.0,0.051346]],[[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.3608],[97367.0,0.10116652],[97378.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788853848,[[97354.0,0.051332],[97350.0,0.3608],[97336.0,1.8662],[97335.0,0.009649],[97328.0,0.12134]],[[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.3608],[97367.0,0.10116652],[97378.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788854155,[[97354.0,0.051332],[97350.0,0.3608],[97336.0,1.8632],[97335.0,0.009649],[97328.0,0.12134]],[[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.3608],[97367.0,0.10116652],[97379.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788854349,[[97354.0,0.051332],[97350.0,0.3608],[97336.0,1.8622],[97335.0,0.009649],[97328.0,0.12134]],[[97358.0,0.01054143],[97360.0,0.00013013],[97365.0,0.3608],[97366.0,0.09180064],[97367.0,0.00936588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788854545,[[97354.0,0.051332],[97350.0,0.3608],[97336.0,1.8622],[97335.0,0.009649],[97328.0,0.12134]],[[97355.0,0.02057537],[97358.0,0.01054143],[97360.0,0.00013013],[97365.0,0.3608],[97366.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788854952,[[97354.0,0.051332],[97350.0,0.3608],[97336.0,1.8622],[97335.0,0.009649],[97328.0,0.12134]],[[97355.0,0.02057537],[97358.0,0.01054143],[97360.0,0.00013013],[97366.0,0.09180064],[97371.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788855151,[[97354.0,0.05454234],[97350.0,0.3608],[97336.0,1.8622],[97335.0,0.009649],[97328.0,0.12134]],[[97355.0,0.02057537],[97358.0,0.01054143],[97360.0,0.00013013],[97366.0,0.09180064],[97371.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788855354,[[97354.0,0.05454234],[97350.0,0.3608],[97336.0,1.8622],[97335.0,0.009649],[97328.0,0.12134]],[[97355.0,0.02057537],[97358.0,0.01054143],[97360.0,0.00013013],[97371.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788855355,[[97354.0,0.051332],[97350.0,0.3608],[97336.0,1.8622],[97335.0,0.009649],[97328.0,0.12134]],[[97355.0,0.02057537],[97358.0,0.01054143],[97360.0,0.00013013],[97365.0,0.09180064],[97371.0,0.15447582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788855552,[[97354.0,0.051332],[97350.0,0.3608],[97336.0,1.8622],[97335.0,0.009649],[97328.0,0.12134]],[[97355.0,0.02057537],[97358.0,0.01054143],[97360.0,0.00013013],[97366.0,0.09180064],[97371.0,0.15447582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788855758,[[97354.0,0.051332],[97353.0,0.09758],[97350.0,0.3608],[97336.0,1.8622],[97335.0,0.009649]],[[97355.0,0.02057537],[97358.0,0.01054143],[97360.0,0.00013013],[97366.0,0.09180064],[97371.0,0.15447582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788855955,[[97354.0,0.051332],[97353.0,0.09758],[97350.0,0.3608],[97336.0,1.8622],[97335.0,0.009649]],[[97355.0,0.02057537],[97358.0,0.01054143],[97360.0,0.00013013],[97366.0,0.09180064],[97371.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788856255,[[97354.0,0.051332],[97353.0,0.09758],[97350.0,0.3608],[97336.0,1.8622],[97335.0,0.009649]],[[97355.0,0.02057537],[97358.0,0.01054143],[97360.0,0.00013013],[97366.0,0.09180064],[97371.0,0.15447582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788856453,[[97354.0,0.051332],[97353.0,0.09758],[97350.0,0.3608],[97346.0,0.00719],[97336.0,1.8622]],[[97355.0,0.02057537],[97358.0,0.00554143],[97360.0,0.00013013],[97366.0,0.09180064],[97367.0,0.00936588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788856755,[[97354.0,0.051332],[97353.0,0.09758],[97350.0,0.3608],[97346.0,0.00719],[97336.0,1.8622]],[[97355.0,0.02957537],[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.3608],[97366.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788857056,[[97354.0,0.051332],[97353.0,0.09758],[97350.0,0.3608],[97346.0,0.00719],[97336.0,1.8622]],[[97355.0,0.02957537],[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.45260064],[97378.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788857261,[[97354.0,0.051332],[97353.0,0.09758],[97350.0,0.3608],[97346.0,0.00719],[97336.0,1.8622]],[[97355.0,0.02957537],[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.45260064],[97370.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788857459,[[97354.0,0.051332],[97353.0,0.09758],[97350.0,0.3608],[97346.0,0.00719],[97336.0,1.8622]],[[97355.0,0.02957537],[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.45260064],[97369.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788857852,[[97354.0,0.051332],[97353.0,0.09758],[97350.0,0.3608],[97346.0,0.00719],[97336.0,1.8622]],[[97355.0,0.02957537],[97358.0,0.00154143],[97360.0,0.00013013],[97364.0,0.051327],[97365.0,0.45260064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788858053,[[97354.0,0.051332],[97353.0,0.09758],[97350.0,0.3608],[97346.0,0.00719],[97336.0,1.8622]],[[97355.0,0.02957537],[97358.0,0.00154143],[97360.0,0.00013013],[97364.0,0.051327],[97365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788858252,[[97354.0,0.051332],[97353.0,0.09758],[97350.0,0.3608],[97346.0,0.00719],[97336.0,1.8622]],[[97355.0,0.02957537],[97358.0,0.00154143],[97360.0,0.00013013],[97364.0,0.051327],[97365.0,0.45260064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788858951,[[97354.0,0.051332],[97353.0,0.09758],[97350.0,0.3608],[97346.0,0.00719],[97341.0,0.051338]],[[97355.0,0.02957537],[97358.0,0.00154143],[97360.0,0.00013013],[97363.0,0.09180064],[97375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788859162,[[97354.0,0.051332],[97353.0,0.09758],[97350.0,0.3608],[97348.0,0.3608],[97347.0,0.0332]],[[97355.0,0.02957537],[97358.0,0.00154143],[97360.0,0.00013013],[97366.0,0.09180064],[97371.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788859456,[[97353.0,0.09758],[97350.0,0.3608],[97348.0,0.3608],[97347.0,0.0332]],[[97355.0,0.02957537],[97358.0,0.00154143],[97360.0,0.00013013],[97366.0,0.09180064],[97371.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788859457,[[97353.0,0.09758],[97352.0,0.051333],[97350.0,0.3608],[97348.0,0.3608],[97347.0,0.0332]],[[97355.0,0.02957537],[97358.0,0.00154143],[97360.0,0.00013013],[97361.0,0.051328],[97366.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788859761,[[97354.0,1.5],[97353.0,0.09758],[97350.0,0.3608],[97348.0,0.3608],[97347.0,0.0332]],[[97355.0,0.02957537],[97358.0,0.00154143],[97359.0,0.051329],[97360.0,0.00013013],[97365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788860059,[[97353.0,0.10579],[97350.0,0.3608],[97348.0,0.3608],[97347.0,0.0332]],[[97355.0,0.02957537],[97358.0,0.00154143],[97359.0,0.051329],[97360.0,0.00013013],[97365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788860060,[[97353.0,0.10579],[97350.0,0.3608],[97348.0,0.3608],[97347.0,0.084535],[97318.0,0.24440035]],[[97355.0,0.02957537],[97358.0,0.00154143],[97359.0,0.051329],[97360.0,0.00013013],[97363.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788860359,[[97353.0,0.10579],[97342.0,0.412138],[97334.0,0.3608],[97327.0,1.5],[97321.0,0.3955]],[[97355.0,0.08090637],[97358.0,0.00154143],[97360.0,0.00013013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788860360,[[97353.0,0.10579],[97342.0,0.412138],[97334.0,0.3608],[97327.0,1.5],[97321.0,0.3955]],[[97355.0,0.08090637],[97357.0,0.0097363],[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.45260064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788860658,[[97353.0,0.10579],[97348.0,0.051335],[97342.0,0.0014],[97333.0,0.3608],[97329.0,0.0303]],[[97355.0,0.08090637],[97357.0,0.0097363],[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.45260064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788860659,[[97353.0,0.10579],[97348.0,0.051335],[97342.0,0.0014],[97333.0,0.3608],[97329.0,0.0303]],[[97355.0,0.07990637],[97357.0,0.0097363],[97358.0,0.00154143],[97360.0,0.00013013],[97361.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788860955,[[97353.0,0.10579],[97348.0,0.051335],[97333.0,0.3608],[97329.0,0.0303],[97327.0,1.5014]],[[97355.0,0.07990637],[97357.0,0.0097363],[97358.0,0.00154143],[97360.0,0.09193077],[97381.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788861156,[[97353.0,0.10579],[97348.0,0.051335],[97333.0,0.3608],[97329.0,0.0303],[97327.0,1.5014]],[[97355.0,0.07990637],[97357.0,0.0097363],[97358.0,0.00154143],[97360.0,0.00013013],[97361.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788861357,[[97353.0,0.10579],[97348.0,0.051335],[97333.0,0.3608],[97329.0,0.0303],[97327.0,1.5014]],[[97355.0,0.07990637],[97357.0,0.0097363],[97358.0,0.00154143],[97360.0,0.09193077],[97373.0,0.15271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788861861,[[97353.0,0.10579],[97342.0,0.3608],[97333.0,0.3608],[97332.0,0.00945132],[97329.0,0.0303]],[[97355.0,0.07990637],[97357.0,0.0097363],[97358.0,0.00154143],[97360.0,0.09193077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788861862,[[97353.0,0.10579],[97342.0,0.3608],[97333.0,0.3608],[97332.0,0.00945132],[97329.0,0.0303]],[[97355.0,0.07990637],[97357.0,0.10153694],[97358.0,0.00154143],[97360.0,0.00013013],[97363.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788862047,[[97353.0,0.157122],[97351.0,0.3608],[97342.0,0.412138],[97335.0,0.051341],[97332.0,0.00945132]],[[97355.0,0.02857537],[97357.0,0.09180064],[97358.0,0.00154143],[97360.0,0.00013013],[97363.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788862362,[[97353.0,0.157122],[97351.0,0.3608],[97342.0,0.413578],[97335.0,0.051341],[97332.0,0.00945132]],[[97355.0,0.02857537],[97358.0,0.00154143],[97360.0,0.00013013],[97365.0,0.45260064],[97367.0,0.051325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788863058,[[97353.0,0.229022],[97351.0,0.3608],[97342.0,0.413578],[97335.0,0.051341],[97332.0,0.00945132]],[[97355.0,0.02857537],[97358.0,0.00154143],[97360.0,0.00013013],[97367.0,0.14312564],[97371.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788863357,[[97353.0,0.229022],[97351.0,0.3608],[97342.0,0.36224],[97335.0,0.051341],[97312.0,0.051353]],[[97355.0,0.02857537],[97358.0,0.00154143],[97360.0,0.00965379],[97366.0,0.09180064],[97371.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788863549,[[97353.0,0.229022],[97342.0,0.3608],[97330.0,0.3608],[97327.0,1.5014],[97322.0,0.051348]],[[97355.0,0.02857537],[97358.0,0.00154143],[97360.0,0.00965379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788863550,[[97353.0,0.229022],[97342.0,0.3608],[97330.0,0.3608],[97327.0,1.5014],[97322.0,0.051348]],[[97355.0,0.02857537],[97358.0,0.00154143],[97360.0,0.00965379],[97364.0,0.09180064],[97369.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788864152,[[97353.0,0.229022],[97342.0,0.3608],[97330.0,0.3608],[97327.0,1.5014]],[[97355.0,0.02857537],[97358.0,0.00154143],[97360.0,0.00965379],[97364.0,0.09180064],[97369.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788864153,[[97353.0,0.229022],[97342.0,0.3608],[97334.0,0.051342],[97330.0,0.3608],[97327.0,1.5014]],[[97355.0,0.02857537],[97358.0,0.05287143],[97360.0,0.00965379],[97364.0,0.09180064],[97369.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788864458,[[97353.0,0.229022],[97342.0,0.3608],[97334.0,0.051342],[97330.0,0.3608],[97327.0,1.5014]],[[97355.0,0.02857537],[97358.0,0.05133],[97360.0,0.00965379],[97364.0,0.09180064],[97369.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788864755,[[97353.0,0.229022],[97342.0,0.3608],[97334.0,0.051342],[97330.0,0.3608],[97327.0,1.5014]],[[97355.0,0.02857537],[97358.0,0.05133],[97360.0,0.00965379],[97365.0,0.09180064],[97367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788864966,[[97353.0,0.229022],[97342.0,0.3608],[97336.0,0.00957547],[97334.0,0.051342],[97330.0,0.3608]],[[97355.0,0.02857537],[97360.0,0.00965379],[97367.0,0.45260064],[97377.0,0.15271977],[97395.0,0.21380768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788865158,[[97353.0,0.229022],[97342.0,0.3608],[97336.0,0.00957547],[97334.0,0.051342],[97330.0,0.3608]],[[97355.0,0.02857537],[97360.0,0.00965379],[97367.0,0.3608],[97368.0,0.09180064],[97373.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788865365,[[97353.0,0.229022],[97342.0,0.3608],[97336.0,0.00957547],[97334.0,0.051342],[97330.0,0.3608]],[[97355.0,0.02857537],[97360.0,0.00965379],[97362.0,0.051327],[97367.0,0.3608],[97368.0,0.09180064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788865657,[[97353.0,0.17769],[97348.0,0.051334],[97342.0,0.3608],[97336.0,0.00957547],[97330.0,0.3608]],[[97355.0,0.07990637],[97360.0,0.00965379],[97364.0,0.09180064],[97367.0,0.3608],[97369.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788865851,[[97353.0,0.17769],[97348.0,0.051334],[97342.0,0.3608],[97336.0,0.00957547],[97330.0,0.3608]],[[97355.0,0.07990637],[97360.0,0.00965379],[97367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788865852,[[97353.0,0.17769],[97348.0,0.051334],[97342.0,0.3608],[97336.0,0.00957547],[97330.0,0.3608]],[[97355.0,0.07990637],[97359.0,0.3608],[97360.0,0.00965379],[97362.0,0.09180064],[97367.0,0.48297582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788866049,[[97353.0,0.17769],[97342.0,0.3608],[97330.0,0.3608],[97328.0,0.033],[97320.0,0.24440035]],[[97355.0,0.07990637],[97359.0,0.3608],[97360.0,0.00965379],[97362.0,0.09180064],[97365.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788866252,[[97353.0,0.17769],[97330.0,0.3608],[97320.0,0.3608],[97313.0,0.59130166],[97307.0,0.70100044]],[[97355.0,0.07990637],[97356.0,0.09180064],[97359.0,0.3608],[97360.0,0.00965379],[97365.0,0.12217582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788866455,[[97353.0,0.12779],[97334.0,0.051342],[97330.0,0.3608],[97320.0,0.3608],[97313.0,0.37940131]],[[97354.0,0.0955],[97355.0,0.07990637],[97359.0,0.3608],[97360.0,0.00965379],[97362.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788866755,[[97353.0,0.12779],[97335.0,0.051341],[97330.0,0.3608],[97320.0,0.3608],[97313.0,0.37940131]],[[97354.0,0.0955],[97355.0,0.07990637],[97359.0,0.3608],[97360.0,0.00965379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788866756,[[97353.0,0.12779],[97335.0,0.051341],[97330.0,0.3608],[97320.0,0.3608],[97313.0,0.37940131]],[[97354.0,0.14544213],[97355.0,0.07990637],[97359.0,0.3608],[97360.0,0.19291752],[97371.0,0.21380768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788866955,[[97353.0,1e-08],[97330.0,0.3608],[97320.0,0.3608],[97313.0,0.37940131],[97308.0,0.0304]],[[97354.0,0.14544213],[97355.0,0.07990637],[97359.0,0.3608],[97360.0,0.19291752],[97370.0,0.21380768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788867152,[[97339.0,0.00719],[97330.0,0.3608],[97328.0,0.051345],[97327.0,1.5],[97320.0,0.3608]],[[97353.0,0.051332],[97354.0,0.14544213],[97355.0,0.07990637],[97359.0,0.3608],[97360.0,0.19291752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788867354,[[97339.0,0.00719],[97330.0,0.3608],[97327.0,1.50144],[97320.0,0.3608],[97314.0,0.0322]],[[97340.0,0.043129],[97343.0,0.12232086],[97346.0,0.3608],[97350.0,0.15290108],[97354.0,0.14544213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788867355,[[97339.0,0.00719],[97330.0,0.3608],[97327.0,1.50144],[97320.0,0.3608],[97314.0,0.0322]],[[97340.0,0.043129],[97343.0,0.12232086],[97346.0,0.3608],[97350.0,0.15290108],[97352.0,0.04994213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788867659,[[97330.0,0.3608],[97327.0,1.5],[97321.0,0.051349],[97320.0,0.3608],[97314.0,0.0322]],[[97341.0,0.12232086],[97347.0,0.15290108],[97348.0,0.051335],[97354.0,0.25036373],[97355.0,0.02557537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788867860,[[97340.0,0.412139],[97331.0,0.00834879],[97330.0,0.3608],[97327.0,0.0014],[97321.0,0.051349]],[[97341.0,0.12232086],[97346.0,0.09180607],[97349.0,0.15290108],[97354.0,0.003],[97355.0,0.02557537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788868054,[[97340.0,0.42048716],[97334.0,0.051342],[97330.0,0.3608],[97324.0,0.24440035],[97321.0,0.051349]],[[97341.0,0.12232086],[97349.0,0.15290108],[97352.0,0.09180607],[97354.0,0.003],[97355.0,0.02557537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788868254,[[97343.0,0.051337],[97340.0,0.36914816],[97334.0,0.051342],[97330.0,0.3608],[97324.0,0.24440035]],[[97344.0,0.12232086],[97354.0,0.003],[97355.0,0.02557537],[97356.0,0.09180607],[97359.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788868554,[[97343.0,1.92048516],[97341.0,0.0322],[97340.0,0.3608],[97335.0,0.0304],[97334.0,0.051342]],[[97344.0,0.12232086],[97354.0,0.003],[97355.0,0.02557537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788868555,[[97343.0,1.92048516],[97341.0,0.0322],[97340.0,0.3608],[97335.0,0.0304],[97334.0,0.051342]],[[97344.0,0.12232086],[97348.0,0.09180607],[97354.0,0.008],[97355.0,0.02057537],[97360.0,0.00013013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788868760,[[97343.0,1.92048516],[97341.0,0.12979],[97340.0,0.3608],[97336.0,0.00719],[97335.0,0.0304]],[[97344.0,0.01534657],[97348.0,0.09180607],[97354.0,0.008],[97360.0,0.00013013],[97375.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788869065,[[97353.0,0.051332],[97343.0,2.22048516],[97342.0,0.0326],[97341.0,0.138],[97340.0,0.3608]],[[97354.0,0.008],[97360.0,0.00013013],[97371.0,0.16226404],[97378.0,0.412119],[97381.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788869258,[[97359.0,0.051329],[97353.0,0.42048016],[97343.0,2.16593294],[97342.0,0.0326],[97341.0,0.138]],[[97360.0,0.00013013],[97371.0,0.00936296],[97374.0,0.15290108],[97378.0,0.3608],[97380.0,0.00154105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788869460,[[97359.0,0.42047716],[97353.0,0.3622],[97347.0,0.24440035],[97343.0,0.06213259],[97342.0,0.0326]],[[97360.0,0.00403013],[97374.0,0.15290108],[97376.0,0.05132],[97380.0,0.00154105],[97392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788869660,[[97359.0,0.42047716],[97353.0,0.3608],[97346.0,0.24440035],[97343.0,0.06073259],[97342.0,0.0326]],[[97360.0,0.00403013],[97372.0,0.15290108],[97376.0,0.05132],[97378.0,0.3608],[97380.0,0.00154105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788869855,[[97359.0,1.92047716],[97353.0,0.3608],[97347.0,0.24440035],[97343.0,0.06073259],[97342.0,0.0326]],[[97360.0,0.00403013],[97373.0,0.15290108],[97376.0,0.05132],[97378.0,0.3608],[97380.0,0.00154105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788870166,[[97359.0,1.92047716],[97357.0,0.0719],[97353.0,0.3608],[97349.0,0.24440035],[97343.0,0.051337]],[[97360.0,0.00403013],[97373.0,0.0096288],[97376.0,0.05132],[97378.0,0.51370108],[97380.0,0.00154105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788870365,[[97359.0,1.92047716],[97357.0,0.0719],[97355.0,0.00976028],[97353.0,0.3608],[97350.0,0.24440035]],[[97360.0,0.00403013],[97373.0,0.0096288],[97378.0,0.51370108],[97380.0,0.00154105],[97396.0,0.08131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788870561,[[97359.0,1.92047716],[97357.0,0.0719],[97355.0,0.00976028],[97353.0,0.3608],[97350.0,0.24440035]],[[97360.0,0.00403013],[97373.0,0.0609508],[97378.0,0.51370108],[97380.0,0.00154105],[97396.0,0.08131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788870758,[[97359.0,1.92047716],[97357.0,0.0719],[97353.0,0.3608],[97349.0,0.24440035],[97343.0,0.35683744]],[[97360.0,0.00903013],[97372.0,0.051322],[97373.0,0.0096288],[97375.0,0.15290108],[97378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788871067,[[97359.0,1.92047716],[97357.0,0.0719],[97353.0,0.3608]],[[97360.0,0.00903013],[97372.0,0.051322],[97373.0,0.0096288],[97375.0,0.15290108],[97378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788871068,[[97359.0,1.91534009],[97357.0,0.0719],[97353.0,0.3608],[97345.0,0.25379402],[97342.0,0.33810044]],[[97360.0,0.00903013],[97368.0,0.02061842],[97371.0,0.15290108],[97373.0,0.0096288],[97378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788871259,[[97359.0,0.41534009],[97357.0,0.0719],[97353.0,0.3608],[97345.0,0.24440035],[97342.0,0.33810044]],[[97360.0,0.01703013],[97368.0,0.02061842],[97369.0,0.051324],[97370.0,0.15290108],[97373.0,0.0096288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788871454,[[97359.0,0.41534009],[97357.0,0.0719],[97353.0,0.3608],[97345.0,0.24440035],[97342.0,0.33810044]],[[97360.0,0.01703013],[97368.0,0.02061842],[97372.0,0.15290108],[97373.0,0.0096288],[97376.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788871763,[[97359.0,1.92047628],[97357.0,0.0719],[97353.0,0.3608],[97347.0,0.24440035],[97345.0,0.00974396]],[[97360.0,0.01703013],[97368.0,0.02061842],[97372.0,0.15290108],[97373.0,0.0096288],[97376.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788871954,[[97359.0,1.92047522],[97357.0,0.0719],[97353.0,0.3608],[97347.0,0.24440035],[97345.0,0.00974396]],[[97360.0,0.01703013],[97368.0,0.02061842],[97372.0,0.15290108],[97373.0,0.0096288],[97376.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788872359,[[97359.0,1.92047522],[97357.0,0.0719],[97353.0,0.60520035],[97345.0,0.00974396],[97344.0,0.30550044]],[[97360.0,0.01703013],[97368.0,0.02061842],[97373.0,0.0096288],[97376.0,0.05132],[97380.0,0.15290108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788872666,[[97359.0,1.92047522],[97357.0,0.0719],[97353.0,0.3622],[97345.0,0.00974396]],[[97360.0,0.01703013],[97368.0,0.02061842],[97373.0,0.0096288],[97376.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788872667,[[97359.0,1.92047522],[97357.0,0.0719],[97353.0,0.3622],[97351.0,0.24440035],[97345.0,0.00974396]],[[97360.0,0.01703013],[97368.0,0.02061842],[97373.0,0.0096288],[97376.0,0.05132],[97378.0,0.15290108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788872864,[[97359.0,1.92047522],[97357.0,0.0719],[97353.0,0.3608],[97349.0,0.24440035],[97345.0,0.00974396]],[[97360.0,0.01703013],[97368.0,0.02061842],[97373.0,0.0096288],[97376.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788872865,[[97359.0,1.92047522],[97357.0,0.0719],[97353.0,0.3608],[97349.0,0.24440035],[97345.0,0.00974396]],[[97360.0,0.01703013],[97368.0,0.02061842],[97373.0,0.0096288],[97376.0,0.20422108],[97380.0,0.00154104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788873059,[[97359.0,1.92047522],[97357.0,0.0719],[97353.0,0.3608],[97349.0,0.24440035],[97345.0,0.00974396]],[[97360.0,0.01703013],[97368.0,0.02061842],[97373.0,0.0096288],[97376.0,0.20422108],[97380.0,0.36234104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788873458,[[97359.0,0.42047522],[97357.0,0.0719],[97353.0,0.3608],[97345.0,0.00974396]],[[97360.0,0.01703013],[97368.0,0.02061842],[97373.0,0.0096288],[97376.0,0.20422108],[97380.0,0.36234104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788873459,[[97359.0,0.42047522],[97357.0,0.0719],[97353.0,0.3608],[97348.0,0.24440035],[97345.0,0.00974396]],[[97360.0,0.01703013],[97368.0,0.02061842],[97373.0,0.0096288],[97376.0,0.15290108],[97380.0,0.36234104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788873653,[[97359.0,0.42047522],[97357.0,0.0719],[97353.0,0.3608],[97347.0,0.24440035],[97345.0,0.00974396]],[[97360.0,0.01703013],[97368.0,0.02061842],[97373.0,0.0096288],[97376.0,0.15290108],[97380.0,0.36234104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788873654,[[97359.0,0.42047522],[97357.0,0.0719],[97353.0,0.3608],[97347.0,0.24440035],[97345.0,0.00974396]],[[97360.0,0.01703013],[97368.0,0.02061842],[97372.0,0.051323],[97373.0,0.0096288],[97376.0,0.15290108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788873854,[[97359.0,0.42047522],[97357.0,0.0719],[97353.0,0.3608],[97345.0,0.00974396]],[[97360.0,0.01703013],[97368.0,0.02061842],[97373.0,0.0096288],[97376.0,0.15290108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788873855,[[97359.0,0.41533908],[97357.0,0.0719],[97353.0,0.3608],[97345.0,0.25414431],[97341.0,0.190818]],[[97360.0,0.01703013],[97368.0,0.02061842],[97371.0,0.3608],[97373.0,0.0096288],[97376.0,0.15290108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788874062,[[97359.0,0.36401008],[97357.0,0.0719],[97353.0,0.3608],[97346.0,1.5],[97342.0,0.27700035]],[[97360.0,0.01703013],[97368.0,0.02061842],[97371.0,0.3608],[97373.0,0.0096288],[97376.0,0.15290108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788874257,[[97359.0,0.3608],[97357.0,0.0719],[97353.0,0.3608],[97346.0,1.5],[97342.0,0.27700035]],[[97360.0,0.01703013],[97368.0,0.02061842],[97371.0,0.3608],[97373.0,0.0096288],[97376.0,0.15290108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788874466,[[97359.0,0.3608],[97357.0,0.0719],[97353.0,0.3608],[97346.0,1.50148],[97343.0,0.24440035]],[[97360.0,0.01703013],[97368.0,0.02061842],[97371.0,0.3608],[97373.0,0.0096288],[97376.0,0.15290108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788874765,[[97359.0,0.3608],[97358.0,0.051329],[97357.0,0.0719],[97346.0,1.50148],[97341.0,0.74320035]],[[97360.0,0.01703013],[97366.0,0.051326],[97367.0,0.15290108],[97368.0,0.02061842],[97371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788875153,[[97359.0,0.3608],[97358.0,0.051329],[97357.0,0.0719],[97346.0,1.50148],[97343.0,0.00960716]],[[97360.0,0.01703013],[97366.0,0.051326],[97367.0,0.15290108],[97368.0,0.02061842],[97371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788875359,[[97359.0,0.3608],[97358.0,0.051329],[97357.0,0.08011],[97346.0,1.50148],[97343.0,0.00960716]],[[97360.0,0.01703013],[97366.0,0.051326],[97367.0,0.15290108],[97368.0,0.02061842],[97371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788875964,[[97359.0,0.3608],[97358.0,0.051329],[97357.0,0.08011],[97346.0,1.50148],[97343.0,0.00960716]],[[97360.0,0.01703013],[97366.0,0.051326],[97368.0,0.1735195],[97371.0,0.3608],[97375.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788876159,[[97358.0,0.051329],[97357.0,0.08011],[97351.0,0.3608],[97346.0,1.50148],[97343.0,0.00960716]],[[97360.0,0.01703013],[97366.0,0.051326],[97367.0,0.15290108],[97368.0,0.02061842],[97371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788877070,[[97359.0,0.00321034],[97358.0,0.051329],[97357.0,0.08011],[97351.0,0.3608],[97346.0,1.50148]],[[97360.0,0.01703013],[97366.0,0.20422708],[97368.0,0.02061842],[97371.0,0.3608],[97373.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788877269,[[97359.0,0.00321034],[97358.0,0.051329],[97357.0,0.08011],[97351.0,0.3608],[97346.0,1.50148]],[[97360.0,0.00803013],[97366.0,0.051326],[97367.0,0.15290108],[97368.0,0.02061842],[97371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788877567,[[97359.0,0.00321034],[97358.0,0.052329],[97357.0,0.08011],[97351.0,0.3608],[97346.0,1.50148]],[[97360.0,0.01503013],[97366.0,0.20422708],[97368.0,0.02061842],[97371.0,0.3608],[97373.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788877774,[[97358.0,0.052329],[97357.0,0.08011],[97351.0,0.3608],[97346.0,1.50148],[97342.0,0.27700035]],[[97360.0,0.02468334],[97366.0,0.051326],[97367.0,0.15290108],[97368.0,0.02061842],[97371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788878164,[[97358.0,0.062599],[97357.0,0.08011],[97351.0,0.3608],[97346.0,1.50148],[97342.0,0.27700035]],[[97360.0,0.02468334],[97366.0,0.051326],[97368.0,0.02061842],[97371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788878165,[[97358.0,0.062599],[97357.0,0.08011],[97351.0,0.3608],[97346.0,1.50148],[97342.0,0.0326]],[[97360.0,0.02468334],[97366.0,0.20422708],[97368.0,0.02061842],[97371.0,0.3608],[97373.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788878366,[[97358.0,0.062599],[97357.0,0.08011],[97346.0,1.50148]],[[97360.0,0.02468334],[97366.0,0.20422708],[97368.0,0.02061842],[97371.0,0.3608],[97373.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788878367,[[97358.0,0.01027],[97357.0,0.08011],[97346.0,1.50148],[97343.0,0.25400751],[97341.0,0.550138]],[[97360.0,0.01768334],[97366.0,0.15290108],[97368.0,0.02061842],[97371.0,0.3608],[97373.0,0.23458573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788878666,[[97358.0,0.01027],[97357.0,0.08011],[97346.0,1.50148],[97341.0,0.550138]],[[97360.0,0.01768334],[97366.0,0.15290108],[97368.0,0.02061842],[97371.0,0.3608],[97373.0,0.23458573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788878667,[[97358.0,0.01027],[97357.0,0.08011],[97346.0,0.00148],[97341.0,0.4666],[97335.0,0.3054195]],[[97359.0,0.51400026],[97360.0,0.07601234],[97364.0,0.18326373],[97368.0,0.02061842],[97370.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788878870,[[97359.0,0.051329],[97358.0,0.01027],[97357.0,0.08011],[97352.0,0.3608],[97341.0,0.46804]],[[97360.0,0.02468334],[97366.0,0.051326],[97367.0,0.18326373],[97368.0,0.02061842],[97370.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788879069,[[97359.0,0.051329],[97358.0,0.01027],[97357.0,0.08011],[97355.0,0.3608],[97353.0,1.5]],[[97360.0,0.01603013],[97366.0,0.1532071],[97376.0,0.18326373],[97382.0,0.064],[97390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788879269,[[97359.0,0.051329],[97358.0,0.01027],[97357.0,0.08011],[97355.0,0.3608],[97353.0,0.03444]],[[97360.0,0.01603013],[97374.0,0.1532071],[97379.0,0.18326373],[97380.0,0.05285941],[97382.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788879468,[[97359.0,0.05453943],[97358.0,0.01027],[97357.0,0.08011],[97355.0,0.3608],[97353.0,0.27740035]],[[97360.0,0.01603013],[97380.0,0.05285941],[97382.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788879469,[[97359.0,0.05453943],[97358.0,0.01027],[97357.0,0.08011],[97355.0,0.3608],[97353.0,0.27740035]],[[97360.0,0.01603013],[97370.0,0.00980479],[97372.0,0.02069122],[97373.0,0.1532071],[97378.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788879668,[[97359.0,1.55453943],[97358.0,0.01027],[97357.0,0.08011],[97355.0,0.3608],[97353.0,0.033]],[[97360.0,0.01603013],[97370.0,0.00980479],[97372.0,0.17389832],[97373.0,0.051322],[97378.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788879982,[[97359.0,1.55453943],[97358.0,0.01027],[97357.0,0.08011],[97355.0,0.3608],[97353.0,0.033]],[[97360.0,0.00903013],[97369.0,0.1532071],[97370.0,0.00980479],[97372.0,0.02069122],[97373.0,0.051322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788880173,[[97359.0,1.55453943],[97358.0,0.01127],[97357.0,0.08011],[97355.0,0.3608],[97353.0,0.033]],[[97360.0,0.01603013],[97369.0,0.1532071],[97370.0,0.00980479],[97372.0,0.02069122],[97373.0,0.051322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788880473,[[97359.0,0.00321043],[97358.0,0.01127],[97357.0,0.08011],[97355.0,0.3608],[97352.0,0.412132]],[[97360.0,0.01603013],[97367.0,0.1532071],[97370.0,0.37060479],[97372.0,0.20395495],[97388.0,0.051314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788880671,[[97359.0,0.00421043],[97358.0,0.01027],[97357.0,0.08011],[97355.0,0.3608],[97352.0,0.3622]],[[97360.0,0.01603013],[97361.0,0.051328],[97362.0,0.1532071],[97368.0,0.0307],[97369.0,0.18326373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788880871,[[97359.0,0.001],[97358.0,0.01027],[97357.0,0.08011],[97355.0,0.3608],[97339.0,0.3608]],[[97360.0,0.06096306],[97361.0,0.051328],[97364.0,0.18326373],[97368.0,0.0307],[97379.0,0.26512568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788881068,[[97359.0,0.001],[97358.0,0.01027],[97357.0,0.08011],[97355.0,0.3608],[97339.0,0.3608]],[[97360.0,0.09396306],[97361.0,0.051328],[97362.0,0.3608],[97364.0,0.18326373],[97368.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788881272,[[97359.0,0.001],[97358.0,0.01027],[97357.0,0.08011],[97355.0,0.3608],[97339.0,0.3608]],[[97360.0,0.09396306],[97361.0,0.051328],[97362.0,0.3608],[97368.0,0.0307],[97372.0,0.07201322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788881464,[[97359.0,0.001],[97358.0,0.01027],[97357.0,0.08011],[97355.0,0.3608],[97339.0,0.3608]],[[97360.0,0.09396306],[97361.0,0.051328],[97362.0,0.3608],[97368.0,0.0307],[97370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788881666,[[97359.0,0.001],[97358.0,0.01027],[97357.0,0.08011],[97355.0,0.3608],[97339.0,0.3608]],[[97360.0,0.10372618],[97361.0,0.051328],[97362.0,0.3608],[97368.0,0.0307],[97370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788881871,[[97359.0,0.001],[97358.0,0.01027],[97357.0,0.08011],[97339.0,0.3608],[97330.0,0.24440035]],[[97360.0,0.10372618],[97361.0,0.051328],[97362.0,0.3608],[97368.0,0.0307],[97370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788882268,[[97359.0,0.001],[97358.0,0.01027],[97357.0,0.08011],[97339.0,0.3608],[97328.0,0.27770035]],[[97360.0,0.10872618],[97361.0,0.051328],[97362.0,0.3608],[97368.0,0.0307],[97370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788882571,[[97359.0,0.001],[97358.0,0.01027],[97357.0,0.08011],[97339.0,0.3608],[97328.0,0.0333]],[[97360.0,0.10872618],[97361.0,0.051328],[97362.0,0.3608],[97368.0,0.0307],[97370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788882773,[[97357.0,0.07682647],[97327.0,0.00154109],[97325.0,1.74591339],[97318.0,0.30550044],[97317.0,0.3608]],[[97359.0,0.051329],[97360.0,0.05879325],[97361.0,0.17739383],[97362.0,0.3608],[97368.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788882976,[[97335.0,0.051341],[97327.0,0.00154109],[97325.0,1.50011304],[97321.0,0.24440035],[97317.0,0.3608]],[[97344.0,0.051337],[97358.0,0.53819383],[97359.0,0.051329],[97360.0,0.05879325],[97361.0,0.21380768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788883174,[[97342.0,0.00321067],[97327.0,0.00154109],[97325.0,1.50151304],[97321.0,0.24440035],[97318.0,0.05135]],[[97343.0,0.04993293],[97347.0,0.3608],[97349.0,0.18375916],[97358.0,0.3608],[97360.0,0.05879325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788883378,[[97342.0,0.00321067],[97337.0,0.3608],[97327.0,0.00154109],[97325.0,0.29725939],[97320.0,0.00944363]],[[97346.0,0.15309921],[97352.0,0.18375916],[97358.0,0.3608],[97360.0,0.11012125],[97367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788883673,[[97350.0,0.051333],[97343.0,0.00321067],[97337.0,0.3933],[97332.0,0.051343],[97330.0,0.24440035]],[[97352.0,0.15309921],[97358.0,0.54455916],[97360.0,0.11012125],[97367.0,0.3608],[97371.0,0.21380768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788883874,[[97351.0,1.551332],[97338.0,0.0325],[97337.0,0.3933],[97332.0,0.29574335],[97325.0,0.35695948]],[[97358.0,0.54455916],[97360.0,0.11012125],[97367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788883875,[[97351.0,1.551332],[97338.0,0.0325],[97337.0,0.3933],[97332.0,0.29574335],[97325.0,0.35695948]],[[97353.0,0.15309921],[97358.0,0.3608],[97360.0,0.28888041],[97367.0,0.3608],[97372.0,0.2344989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788884175,[[97351.0,1.551332],[97338.0,0.0325],[97337.0,0.3933],[97332.0,0.29574335],[97325.0,0.35695948]],[[97358.0,0.3608],[97360.0,0.28888041],[97372.0,0.2344989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788884176,[[97351.0,1.551332],[97348.0,0.3608],[97338.0,0.0325],[97337.0,0.3933],[97332.0,0.24440035]],[[97354.0,0.15309921],[97358.0,0.3608],[97359.0,0.004],[97360.0,0.23055241],[97372.0,0.02069122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788884373,[[97351.0,1.551332],[97348.0,0.3608],[97342.0,0.001],[97338.0,0.0325],[97337.0,0.3933]],[[97352.0,0.15309921],[97355.0,0.051331],[97358.0,0.3608],[97359.0,0.18775916],[97360.0,0.04679325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788884573,[[97351.0,1.561602],[97348.0,0.3608],[97342.0,0.001],[97338.0,0.0325],[97337.0,0.3933]],[[97355.0,0.051331],[97358.0,0.54455916],[97359.0,0.004],[97360.0,0.04679325],[97372.0,0.2344989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788884779,[[97351.0,1.561602],[97348.0,0.3608],[97338.0,0.0325],[97337.0,0.3933]],[[97355.0,0.051331],[97358.0,0.54455916],[97359.0,0.004],[97360.0,0.04679325],[97372.0,0.2344989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788884780,[[97351.0,1.561602],[97348.0,0.3608],[97338.0,0.0325],[97337.0,0.3933],[97332.0,0.25416347]],[[97353.0,0.15307874],[97355.0,0.051331],[97358.0,0.3608],[97359.0,0.004],[97360.0,0.04679325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788885075,[[97351.0,1.561602],[97348.0,0.3608],[97338.0,0.0325],[97337.0,0.3933],[97332.0,0.00976312]],[[97352.0,0.15307874],[97353.0,0.003],[97358.0,0.3608],[97359.0,0.004],[97360.0,0.23055241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788885292,[[97351.0,0.01027],[97344.0,0.051336],[97337.0,0.3608],[97332.0,0.00976312],[97331.0,0.24440035]],[[97352.0,0.15307874],[97353.0,0.054332],[97358.0,0.3608],[97359.0,0.004],[97360.0,0.23055241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788885574,[[97351.0,0.01348077],[97350.0,0.5],[97337.0,0.3608],[97329.0,0.24440035],[97321.0,0.36970044]],[[97352.0,0.04994013],[97353.0,0.054332],[97358.0,0.3608],[97359.0,0.18775916],[97360.0,0.04679325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788885880,[[97351.0,0.01027],[97350.0,0.50144],[97337.0,1.8608],[97332.0,0.051343],[97322.0,0.24440035]],[[97352.0,0.18375916],[97353.0,0.054332],[97357.0,0.17669803],[97358.0,0.3608],[97359.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788886079,[[97351.0,0.01027],[97350.0,0.50144],[97337.0,1.8608],[97332.0,0.051343]],[[97352.0,0.18375916],[97353.0,0.054332],[97358.0,0.3608],[97359.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788886080,[[97351.0,0.01027],[97350.0,0.50144],[97341.0,0.09759],[97337.0,1.8608],[97332.0,0.051343]],[[97352.0,0.08274013],[97353.0,0.054332],[97358.0,0.3608],[97359.0,0.004],[97366.0,0.21380768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788886274,[[97351.0,0.01027],[97350.0,0.50144],[97349.0,0.07331],[97341.0,0.09759],[97337.0,1.8608]],[[97352.0,0.21949958],[97353.0,0.054332],[97357.0,0.04994013],[97358.0,0.3608],[97370.0,0.26513068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788886479,[[97351.0,0.01027],[97350.0,0.50144],[97349.0,0.07331],[97341.0,0.09759],[97337.0,0.3608]],[[97352.0,0.26943971],[97353.0,0.054332],[97358.0,0.3608],[97369.0,0.21380768],[97370.0,0.051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788886786,[[97341.0,0.09759]],[[97352.0,0.26943971],[97358.0,0.3608],[97370.0,0.051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788886787,[[97341.0,0.09759],[97317.0,0.3608],[97311.0,0.051354],[97308.0,0.24440035],[97306.0,0.3608]],[[97342.0,0.051338],[97351.0,0.051333],[97352.0,0.53697639],[97355.0,0.3608],[97358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788887074,[[97306.0,0.3608]],[[97342.0,0.051338],[97351.0,0.051333],[97352.0,0.53697639],[97355.0,0.3608],[97358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788887075,[[97306.0,0.3608],[97303.0,0.00096],[97301.0,0.24440035],[97297.0,0.3608],[97295.0,0.30550044]],[[97326.0,0.051346],[97342.0,0.57460768],[97343.0,0.051338],[97346.0,0.00154182],[97348.0,0.24435164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788887275,[[97298.0,0.051361],[97297.0,0.3608],[97295.0,0.24440035],[97287.0,0.30550044],[97281.0,0.41951135]],[[97304.0,0.051358],[97325.0,0.051347],[97326.0,0.77155322],[97328.0,0.18357739],[97333.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788887490,[[97299.0,1.50321183],[97290.0,0.051365],[97289.0,0.3608],[97288.0,0.0308],[97286.0,0.24440035]],[[97301.0,0.05136],[97314.0,0.3608],[97317.0,0.051351],[97318.0,0.15296767],[97325.0,0.23492439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788887678,[[97299.0,1.5],[97290.0,0.051365],[97289.0,0.3608],[97288.0,0.0308],[97281.0,0.00154182]],[[97301.0,0.04417],[97306.0,0.3608],[97311.0,0.15296767],[97314.0,0.3608],[97315.0,0.18357739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788887975,[[97299.0,1.5],[97289.0,0.3608],[97288.0,0.0308],[97281.0,0.00154182]],[[97301.0,0.04417],[97306.0,0.3608],[97311.0,0.15296767],[97314.0,0.3608],[97315.0,0.18357739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788887976,[[97299.0,0.00822],[97289.0,0.3608],[97283.0,0.051369],[97281.0,0.00154182],[97276.0,0.24440035]],[[97301.0,0.04417],[97304.0,0.15296767],[97306.0,0.3608],[97309.0,0.18357739],[97313.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788888179,[[97299.0,0.00822],[97289.0,0.3608],[97281.0,0.00154182],[97268.0,0.27650035],[97267.0,0.3452]],[[97301.0,0.04417],[97306.0,0.3608],[97309.0,0.15296767],[97313.0,0.0322],[97315.0,0.18357739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788888372,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.00251],[97289.0,0.36531],[97281.0,0.00154182]],[[97301.0,0.04417],[97306.0,0.51428768],[97313.0,0.0322],[97315.0,0.18357739],[97325.0,0.26515468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788888569,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.10317],[97294.0,0.051363],[97289.0,0.36531]],[[97301.0,0.04417],[97304.0,0.001],[97306.0,0.51428768],[97312.0,0.18357739],[97313.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788888771,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.10317],[97295.0,0.051362],[97289.0,0.36531]],[[97301.0,0.05385146],[97304.0,0.001],[97308.0,0.15296767],[97313.0,0.21577739],[97326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788888971,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.10317],[97297.0,0.051361],[97289.0,0.36531]],[[97301.0,0.05385146],[97304.0,0.001],[97308.0,0.15296767],[97313.0,0.0322],[97314.0,0.54437739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788889172,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.10317],[97297.0,0.051361],[97289.0,0.36531]],[[97301.0,0.05385146],[97304.0,0.3618],[97313.0,0.0322],[97314.0,0.15296767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788889173,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.10317],[97297.0,0.051361],[97289.0,0.36531]],[[97301.0,0.05385146],[97304.0,0.3618],[97313.0,0.0322],[97314.0,0.15296767],[97323.0,0.54437739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788889370,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.10317],[97297.0,0.051361],[97289.0,0.36531]],[[97301.0,0.05385146],[97304.0,0.3618],[97313.0,0.0322],[97315.0,0.15296767],[97323.0,0.54437739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788889580,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.10317],[97297.0,0.051361],[97289.0,0.36531]],[[97301.0,0.05585146],[97304.0,0.3618],[97313.0,0.0322],[97315.0,0.15296767],[97323.0,0.54437739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788889973,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.09717],[97297.0,0.051361],[97289.0,0.36531]],[[97301.0,0.05585146],[97304.0,0.3608],[97313.0,0.0322],[97316.0,0.15296767],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788890179,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.09717],[97297.0,0.051361],[97289.0,0.36531]],[[97301.0,0.05785146],[97304.0,0.3608],[97313.0,0.0322],[97318.0,0.15296767],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788890372,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.09717],[97297.0,0.051361],[97289.0,0.36531]],[[97301.0,0.05785146],[97304.0,0.3608],[97312.0,0.0328],[97313.0,0.0322],[97319.0,0.15296767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788890574,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.09717],[97289.0,0.36531],[97282.0,0.3608]],[[97301.0,0.05585146],[97304.0,0.3608],[97312.0,0.0328],[97313.0,0.0322],[97319.0,0.15296767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788890776,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.148531],[97289.0,0.36531],[97282.0,0.3608]],[[97301.0,0.05885146],[97304.0,0.3608],[97312.0,0.0328],[97313.0,0.0322],[97319.0,0.15296767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788890980,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.148531],[97289.0,0.36531],[97282.0,0.3608]],[[97301.0,0.05885146],[97304.0,0.3608],[97312.0,0.0328],[97313.0,0.0322],[97320.0,0.15296767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788891283,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.148531],[97289.0,0.36531],[97282.0,0.3608]],[[97301.0,0.05885146],[97304.0,0.3608],[97312.0,0.0328],[97313.0,0.0322],[97322.0,0.18396767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788892178,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.148531],[97290.0,1.5],[97289.0,0.36531]],[[97301.0,0.05885146],[97304.0,0.3608],[97312.0,0.0328],[97313.0,0.0322],[97322.0,0.18396767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788892179,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.148531],[97290.0,1.5],[97289.0,0.36531]],[[97301.0,0.05885146],[97304.0,0.3608],[97312.0,0.0328],[97313.0,0.0322],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788892375,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.148531],[97289.0,0.36531],[97251.0,0.30550044]],[[97301.0,0.05885146],[97304.0,0.3608],[97312.0,0.0328],[97313.0,0.0322],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788892576,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.09717],[97289.0,0.36531],[97251.0,0.30550044]],[[97301.0,0.05885146],[97304.0,0.3608],[97312.0,0.0328],[97313.0,0.0322],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788892775,[[97300.0,1.50011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,0.051364],[97289.0,0.36531]],[[97301.0,0.05885146],[97304.0,0.3608],[97312.0,0.0328],[97313.0,0.0322],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788893282,[[97300.0,1.50011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,0.051364],[97289.0,0.36531]],[[97301.0,0.05885146],[97304.0,0.3608],[97312.0,0.0328],[97313.0,0.0322],[97322.0,0.18396767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788893480,[[97300.0,1.50011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,0.051364],[97289.0,0.36531]],[[97301.0,0.05885146],[97304.0,0.00056001],[97312.0,0.3936],[97313.0,0.0322],[97322.0,0.18396767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788893676,[[97300.0,1.50011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,0.051364],[97289.0,0.36531]],[[97301.0,0.05885146],[97312.0,0.3936],[97313.0,0.0322],[97322.0,0.18396767],[97340.0,0.21380768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788894077,[[97300.0,1.50011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,0.051364],[97289.0,0.36531]],[[97301.0,0.05885146],[97312.0,0.3936],[97313.0,0.0322],[97321.0,0.15296767],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788894280,[[97300.0,1.50011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,0.051364],[97289.0,0.36531]],[[97301.0,0.05885146],[97312.0,0.3936],[97313.0,0.0322],[97322.0,0.031],[97323.0,0.51376767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788894586,[[97300.0,1.50011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,0.051364],[97289.0,0.36531]],[[97301.0,0.07986835],[97312.0,0.3936],[97313.0,0.0322],[97322.0,0.031],[97323.0,0.51376767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788895091,[[97300.0,1.50011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,0.051364],[97289.0,0.36531]],[[97301.0,0.07986835],[97312.0,0.3936],[97313.0,0.0322],[97318.0,0.051351],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788895382,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,0.051364],[97289.0,0.36531]],[[97301.0,0.07986835],[97312.0,0.3936],[97313.0,0.0322],[97318.0,0.051351],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788895590,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,0.051364],[97289.0,0.36531]],[[97301.0,0.07986835],[97312.0,0.39412001],[97313.0,0.0322],[97318.0,0.051351],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788895983,[[97300.0,1.50011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,0.051364],[97289.0,0.36531]],[[97301.0,0.07986835],[97312.0,0.39412001],[97313.0,0.0322],[97318.0,0.051351],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788896174,[[97300.0,1.50011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,0.051364],[97289.0,0.36531]],[[97301.0,0.07986835],[97312.0,0.3936],[97313.0,0.0322],[97318.0,0.051351],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788896375,[[97300.0,1.50011903],[97299.0,0.00822],[97298.0,0.09717],[97289.0,0.36531],[97288.0,0.051366]],[[97301.0,0.07986835],[97312.0,0.3936],[97313.0,0.0322],[97318.0,0.051351],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788896578,[[97300.0,1.50011903],[97299.0,0.00822],[97298.0,0.09717],[97290.0,0.051365],[97289.0,0.36531]],[[97301.0,0.07986835],[97312.0,0.3936],[97313.0,0.0322],[97318.0,0.051351],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788896881,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.09717],[97291.0,0.051364],[97289.0,0.36531]],[[97301.0,0.07986835],[97312.0,0.3936],[97313.0,0.0322],[97318.0,0.051351],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788897081,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.09717],[97291.0,0.051364],[97289.0,0.36531]],[[97301.0,0.07986835],[97312.0,0.39412001],[97313.0,0.0322],[97318.0,0.051351],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788897282,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,1.5],[97291.0,0.051364]],[[97301.0,0.07986835],[97312.0,0.39412001],[97313.0,0.0322],[97318.0,0.051351],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788897480,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,1.50096],[97255.0,0.01]],[[97301.0,0.07986835],[97312.0,0.39412001],[97313.0,0.0322],[97322.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788897481,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.09717],[97292.0,1.50096],[97255.0,0.01]],[[97301.0,0.03569835],[97312.0,0.39412001],[97313.0,0.0322],[97322.0,0.031],[97327.0,0.15296767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788897687,[[97300.0,0.00011903],[97299.0,0.42038],[97298.0,0.09717],[97292.0,0.00096],[97286.0,0.051367]],[[97301.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788897688,[[97300.0,0.00011903],[97299.0,0.42038],[97298.0,0.09717],[97292.0,0.00096],[97286.0,0.051367]],[[97301.0,0.005],[97324.0,0.051348],[97332.0,0.3608],[97339.0,0.54437739],[97340.0,0.15296767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788897891,[[97315.0,0.051352],[97300.0,0.39781903],[97299.0,0.42134],[97298.0,0.09717],[97290.0,0.3955]],[[97323.0,0.02020544],[97324.0,0.051347],[97332.0,0.0356],[97339.0,0.3608],[97345.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788898187,[[97300.0,0.39781903],[97299.0,0.42134],[97298.0,0.09717],[97290.0,0.3955]],[[97323.0,0.02020544],[97324.0,0.051347],[97332.0,0.0356],[97339.0,0.3608],[97345.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788898188,[[97319.0,0.3608],[97300.0,0.09781903],[97299.0,0.42038],[97298.0,0.09717],[97290.0,0.3955]],[[97323.0,0.02020544],[97324.0,0.051347],[97331.0,0.3608],[97332.0,0.0356],[97339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788898383,[[97319.0,0.3608],[97317.0,0.051351],[97300.0,0.09781903],[97299.0,0.42134],[97298.0,0.09717]],[[97320.0,0.051349],[97323.0,0.02020544],[97331.0,0.3608],[97332.0,0.0356],[97339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788898581,[[97300.0,0.09781903],[97299.0,0.42134],[97298.0,0.09717]],[[97320.0,0.051349],[97323.0,0.02020544],[97331.0,0.3608],[97332.0,0.0356],[97339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788898582,[[97300.0,0.00011903],[97299.0,0.36998],[97298.0,0.09717],[97296.0,0.051362],[97286.0,0.3608]],[[97301.0,0.051359],[97320.0,0.412149],[97323.0,0.02020544],[97324.0,0.00947626],[97331.0,0.412144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788898775,[[97300.0,0.00011903],[97299.0,0.36902],[97298.0,0.09717],[97296.0,0.051362],[97286.0,0.3608]],[[97301.0,0.051359],[97311.0,0.3608],[97319.0,0.0318],[97320.0,0.412149],[97323.0,0.02020544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788898979,[[97300.0,0.00011903],[97299.0,0.36902],[97298.0,0.09717],[97290.0,0.051365],[97286.0,0.3608]],[[97301.0,0.051359],[97311.0,0.3608],[97319.0,0.0622],[97320.0,0.412149],[97323.0,0.02020544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788899576,[[97300.0,0.00011903],[97299.0,0.36902],[97298.0,0.09717],[97286.0,0.3608],[97283.0,0.051369]],[[97301.0,0.051359],[97311.0,0.3608],[97314.0,0.051353],[97319.0,0.0622],[97320.0,0.412149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788899778,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.08895],[97284.0,0.3608],[97266.0,0.3608]],[[97301.0,0.05144362],[97302.0,0.3608],[97311.0,0.3608],[97314.0,0.051353],[97319.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788899978,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.08895],[97284.0,0.3608],[97278.0,0.051371]],[[97301.0,0.05144362],[97302.0,0.36132001],[97311.0,0.3608],[97314.0,0.051353],[97319.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788900177,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.08895],[97284.0,0.3608],[97278.0,0.051371]],[[97301.0,0.08384362],[97302.0,0.36132001],[97311.0,0.3608],[97314.0,0.051353],[97319.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788900488,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.08895],[97284.0,0.3608],[97278.0,0.051371]],[[97301.0,0.08384362],[97302.0,0.36132001],[97311.0,0.3608],[97314.0,0.051353],[97318.0,0.15296767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788900691,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.08895],[97284.0,0.3608],[97278.0,0.051371]],[[97301.0,0.08384362],[97302.0,0.36132001],[97311.0,0.3608],[97314.0,0.051353],[97317.0,0.15296767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788900987,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.08895],[97284.0,0.3608],[97278.0,0.051371]],[[97301.0,0.08484362],[97302.0,0.36132001],[97311.0,0.3608],[97314.0,0.051353],[97317.0,0.15296767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788901187,[[97300.0,0.00011903],[97299.0,0.00822],[97298.0,0.08895],[97284.0,0.3608],[97278.0,0.051371]],[[97301.0,0.08684362],[97302.0,0.36132001],[97311.0,0.3608],[97314.0,0.051353],[97318.0,0.15296767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788901392,[[97300.0,0.00011903],[97299.0,0.01644],[97298.0,0.08895],[97284.0,0.3608],[97278.0,0.051371]],[[97301.0,0.08684362],[97302.0,0.36132001],[97311.0,0.3608],[97314.0,0.051353],[97318.0,0.15296767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788902185,[[97300.0,0.00011903],[97299.0,0.01644],[97298.0,0.08895],[97284.0,0.3608],[97278.0,0.051371]],[[97301.0,0.08684362],[97302.0,0.36132001],[97311.0,0.3608],[97314.0,0.051353],[97319.0,0.21516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788902381,[[97299.0,0.01644],[97298.0,0.08895],[97284.0,0.3608],[97272.0,0.051374],[97266.0,1.86176]],[[97301.0,0.08684362],[97302.0,0.36132001],[97311.0,0.3608],[97314.0,0.051353],[97319.0,0.21516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788902581,[[97298.0,0.08632097],[97272.0,0.051374],[97266.0,1.86176],[97251.0,0.38127476],[97201.0,0.01544]],[[97299.0,0.05136],[97301.0,0.03548462],[97302.0,0.36132001],[97311.0,0.3608],[97314.0,0.051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788902790,[[97298.0,0.08632097],[97272.0,0.051374],[97266.0,1.86176],[97251.0,0.38127476],[97247.0,0.00154237]],[[97299.0,0.05136],[97301.0,0.03548462],[97302.0,0.36132001],[97311.0,0.3608],[97314.0,0.051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788903487,[[97298.0,0.08632097],[97286.0,0.00012528],[97272.0,0.051374],[97266.0,1.86176],[97251.0,0.3608]],[[97299.0,0.05136],[97301.0,0.03548462],[97302.0,0.36132001],[97311.0,0.3608],[97314.0,0.20432067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788903689,[[97286.0,0.00012528],[97266.0,1.86176],[97253.0,0.0094632],[97251.0,0.3608],[97242.0,0.3454]],[[97299.0,0.05136],[97301.0,0.03548462],[97302.0,0.36132001],[97311.0,0.3608],[97314.0,0.20432067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788903690,[[97286.0,0.00012528],[97266.0,1.86176],[97253.0,0.0094632],[97251.0,0.3608],[97242.0,0.3454]],[[97287.0,0.051367],[97298.0,0.051361],[97299.0,0.3],[97301.0,0.04518404],[97302.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788903992,[[97286.0,0.00012528],[97277.0,0.00456],[97266.0,1.8608],[97254.0,0.0332],[97251.0,0.3608]],[[97287.0,0.412167],[97298.0,0.051361],[97299.0,0.3],[97301.0,0.04518404],[97302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788904190,[[97286.0,0.00012528],[97266.0,1.8608],[97254.0,0.0332],[97251.0,0.3608]],[[97287.0,0.412167],[97298.0,0.051361],[97299.0,0.3],[97301.0,0.04518404],[97302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788904191,[[97286.0,0.00012528],[97285.0,0.0025],[97284.0,0.00822],[97266.0,1.8608],[97262.0,0.05138]],[[97287.0,0.412167],[97298.0,0.051361],[97301.0,0.06566376],[97302.0,0.36140001],[97304.0,0.15296767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788904389,[[97286.0,0.00012528],[97285.0,0.0025],[97284.0,0.01644],[97266.0,1.8608],[97238.0,0.3955]],[[97287.0,0.412167],[97298.0,0.051361],[97301.0,0.06566376],[97302.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788904390,[[97286.0,0.00012528],[97285.0,0.0025],[97284.0,0.01644],[97266.0,1.8608],[97238.0,0.3955]],[[97287.0,0.412167],[97298.0,0.051361],[97299.0,0.001],[97301.0,0.06366376],[97302.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788904593,[[97286.0,0.00012528],[97285.0,0.0025],[97284.0,0.01644],[97278.0,0.051371],[97276.0,0.3608]],[[97287.0,0.051367],[97299.0,0.001],[97301.0,0.06366376],[97302.0,0.36140001],[97305.0,0.051357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788904798,[[97286.0,0.00012528],[97285.0,0.0025],[97284.0,0.01644],[97280.0,0.05137],[97276.0,0.3608]],[[97287.0,0.051367],[97299.0,0.001],[97301.0,0.06366376],[97302.0,0.36140001],[97305.0,0.051357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788904799,[[97286.0,0.00012528],[97285.0,0.0025],[97284.0,0.01644],[97280.0,0.05137],[97276.0,0.3608]],[[97287.0,0.051367],[97299.0,0.001],[97301.0,0.06366376],[97302.0,0.3608],[97305.0,0.051357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788904984,[[97286.0,0.00012528],[97285.0,0.0025],[97284.0,0.01644],[97280.0,0.05137],[97278.0,0.00456]],[[97287.0,0.051367],[97299.0,0.001],[97301.0,0.06366376],[97302.0,0.3608],[97305.0,0.051357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788904985,[[97286.0,0.00012528],[97285.0,0.0025],[97284.0,0.01644],[97280.0,0.05137],[97278.0,0.00456]],[[97287.0,0.051367],[97292.0,0.3608],[97299.0,0.001],[97301.0,0.06366376],[97302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788905189,[[97286.0,0.00012528],[97285.0,0.0025],[97284.0,0.01644],[97280.0,0.05137],[97278.0,0.00456]],[[97287.0,0.051367],[97292.0,0.36132001],[97299.0,0.001],[97301.0,0.06366376],[97302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788905385,[[97286.0,0.00012528],[97285.0,0.0025],[97284.0,0.01644],[97278.0,0.00456],[97228.0,0.30550044]],[[97287.0,0.051367],[97292.0,0.36132001],[97299.0,0.002],[97301.0,0.06166376],[97302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788905588,[[97290.0,0.051365],[97286.0,0.00012528],[97285.0,0.0025],[97284.0,0.01644],[97278.0,0.00456]],[[97292.0,0.36132001],[97299.0,0.002],[97301.0,0.06166376],[97302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788905589,[[97290.0,0.051365],[97286.0,0.00012528],[97285.0,0.0025],[97284.0,0.01644],[97278.0,0.00456]],[[97292.0,0.36132001],[97296.0,0.051362],[97299.0,0.002],[97301.0,0.05196434],[97302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788905887,[[97290.0,0.051365],[97286.0,0.00012528],[97285.0,0.0025],[97284.0,0.01644],[97278.0,0.00456]],[[97292.0,0.36132001],[97299.0,0.002],[97301.0,0.05196434],[97302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788905888,[[97290.0,0.051365],[97286.0,0.00012528],[97285.0,0.3633],[97284.0,0.01644],[97278.0,0.055931]],[[97292.0,0.3608],[97295.0,0.00984805],[97299.0,0.002],[97301.0,0.02056434],[97302.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788906190,[[97291.0,1.5635],[97290.0,0.051365],[97287.0,0.0322],[97286.0,0.00012528],[97285.0,0.3633]],[[97292.0,0.3608],[97295.0,0.00984805],[97301.0,0.02056434],[97311.0,0.36132001],[97316.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788906385,[[97291.0,1.5635],[97287.0,0.0322],[97286.0,0.00412528],[97285.0,0.3633],[97230.0,0.04497398]],[[97295.0,0.00984805],[97301.0,0.02056434],[97311.0,0.36132001],[97316.0,0.0303],[97324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788906585,[[97298.0,0.051361],[97294.0,0.3608],[97291.0,1.5635],[97287.0,0.0322],[97286.0,0.00412528]],[[97301.0,0.02056434],[97311.0,0.3608],[97316.0,0.0303],[97324.0,0.3608],[105770.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788906781,[[97298.0,0.051361],[97294.0,0.3608],[97291.0,1.56454],[97287.0,0.0322],[97286.0,0.00012528]],[[97301.0,0.03049223],[97311.0,0.3608],[97316.0,0.0303],[97324.0,0.3608],[105770.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788906991,[[97298.0,0.051361],[97294.0,0.3608],[97291.0,1.56454],[97287.0,0.0322],[97286.0,0.00012528]],[[97301.0,0.03049223],[97311.0,0.3608],[97316.0,0.0303],[97324.0,0.3608],[97496.0,1.9562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788907202,[[97298.0,0.051361],[97294.0,0.3608],[97291.0,1.56454],[97287.0,0.0322],[97286.0,0.00012528]],[[97301.0,0.03049223],[97311.0,0.3608],[97316.0,0.0303],[97324.0,0.3608],[97326.0,0.1523221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788907495,[[97298.0,0.051361],[97294.0,0.3608],[97291.0,1.56454],[97287.0,0.0322],[97286.0,0.00012528]],[[97301.0,0.03049223],[97311.0,0.3608],[97316.0,0.0303],[97324.0,0.3608],[97327.0,0.1523221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788907694,[[97298.0,0.051361],[97294.0,0.3608],[97291.0,1.56554],[97287.0,0.0322],[97286.0,0.00012528]],[[97301.0,0.03049223],[97302.0,0.051359],[97311.0,0.3608],[97316.0,0.0303],[97324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788908386,[[97284.0,0.01006528],[97278.0,0.00456],[97264.0,0.051379],[97261.0,0.3608],[97260.0,0.1833889]],[[97287.0,0.051367],[97295.0,0.051363],[97299.0,0.3608],[97301.0,0.03049223],[97303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788908588,[[97261.0,0.3608],[97258.0,0.113982],[97251.0,0.3608],[97250.0,0.1833889],[97245.0,0.2445186]],[[97265.0,0.051379],[97286.0,0.3608],[97295.0,0.051363],[97299.0,0.3608],[97301.0,0.33049223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788908890,[[97261.0,0.3608],[97258.0,0.113982],[97251.0,0.3608]],[[97265.0,0.051379],[97286.0,0.3608],[97295.0,0.051363],[97299.0,0.3608],[97301.0,0.33049223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788908891,[[97261.0,0.3608],[97258.0,0.0626],[97252.0,0.0311],[97251.0,0.412906],[97235.0,0.1833889]],[[97262.0,0.05138],[97277.0,0.3608],[97286.0,0.4231],[97294.0,0.0326],[97295.0,0.351363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788909092,[[97261.0,0.3608],[97258.0,0.0626],[97252.0,0.0311],[97251.0,0.36148],[97240.0,0.00951215]],[[97262.0,0.05138],[97277.0,0.3608],[97278.0,0.051372],[97284.0,0.051369],[97286.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788909292,[[97261.0,0.3608],[97258.0,0.0626],[97252.0,0.0311],[97251.0,0.3608],[97240.0,0.00951215]],[[97262.0,0.05138],[97277.0,0.3608],[97278.0,0.051372],[97284.0,0.051369],[97286.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788909590,[[97261.0,0.36088447],[97258.0,0.0626],[97252.0,0.0311],[97251.0,0.3608],[97240.0,0.00951215]],[[97277.0,0.3608],[97284.0,0.051369],[97286.0,0.4231],[97295.0,0.1523221],[97301.0,0.21727873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788909790,[[97261.0,0.36088447],[97258.0,0.0626],[97252.0,0.0311],[97251.0,0.3608]],[[97277.0,0.3608],[97284.0,0.051369],[97286.0,0.4231],[97295.0,0.1523221],[97301.0,0.21727873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788909791,[[97262.0,0.00321349],[97261.0,0.41226447],[97258.0,0.0626],[97252.0,0.0311],[97251.0,0.3608]],[[97266.0,0.051378],[97277.0,0.3608],[97284.0,0.051369],[97286.0,0.42362001],[97296.0,0.1523221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788909987,[[97261.0,0.05914447],[97258.0,0.0626],[97252.0,0.0311],[97251.0,0.3608],[97239.0,0.00950438]],[[97265.0,0.001],[97266.0,0.051378],[97277.0,0.37032678],[97284.0,0.051369],[97286.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788910188,[[97265.0,0.3955],[97262.0,0.37223359],[97261.0,0.00708447],[97258.0,0.0626],[97252.0,0.0311]],[[97292.0,0.1523221],[97298.0,0.3608],[97301.0,0.18287112],[97309.0,0.3608],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788910389,[[97291.0,0.3608],[97282.0,0.3955],[97281.0,0.3608],[97276.0,0.051372],[97266.0,0.00321322]],[[97298.0,0.00052001],[97301.0,8.462e-05],[97311.0,0.0039],[97318.0,0.02043458],[97319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788910589,[[97291.0,0.3608],[97282.0,0.3955],[97281.0,0.3608],[97276.0,0.051372],[97262.0,0.31644]],[[97301.0,8.462e-05],[97308.0,0.00975757],[97309.0,0.00060001],[97311.0,0.0039],[97317.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788910890,[[97300.0,0.41216],[97291.0,0.3608],[97288.0,0.051366],[97282.0,0.446869],[97267.0,0.051377]],[[97301.0,8.462e-05],[97308.0,0.00975757],[97311.0,0.0039],[97317.0,0.4235],[97339.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788911083,[[97300.0,0.41216],[97291.0,0.3608],[97288.0,0.051366],[97282.0,0.447549],[97281.0,0.34544]],[[97301.0,8.462e-05],[97311.0,0.0039],[97317.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788911084,[[97300.0,0.41216],[97291.0,0.3608],[97288.0,0.051366],[97282.0,0.447549],[97281.0,0.34544]],[[97301.0,8.462e-05],[97311.0,0.0039],[97317.0,0.0301],[97346.0,0.3608],[97365.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788911286,[[97300.0,0.41537217],[97291.0,0.3608],[97288.0,0.051366],[97282.0,0.447549],[97281.0,0.34544]],[[97301.0,8.462e-05],[97311.0,0.0039],[97317.0,0.0301],[97319.0,0.05135],[97320.0,0.0097975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788911591,[[97300.0,0.41537217],[97291.0,0.3608],[97288.0,0.051366],[97282.0,0.39618],[97281.0,0.34544]],[[97301.0,8.462e-05],[97309.0,0.051356],[97311.0,0.0039],[97317.0,0.0301],[97320.0,0.0097975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788911794,[[97300.0,0.41537217],[97291.0,0.3608],[97282.0,0.39618],[97281.0,0.52910722],[97278.0,0.051371]],[[97301.0,8.462e-05],[97311.0,0.0039],[97317.0,0.0301],[97320.0,0.0097975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788911795,[[97300.0,0.41537217],[97291.0,0.3608],[97282.0,0.39618],[97281.0,0.52910722],[97278.0,0.051371]],[[97301.0,8.462e-05],[97307.0,0.0528993],[97311.0,0.0039],[97317.0,0.0301],[97320.0,0.0097975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788912089,[[97300.0,0.41537217],[97291.0,0.3608],[97282.0,0.39618],[97281.0,0.52910722],[97278.0,0.051371]],[[97301.0,8.462e-05],[97307.0,0.0528993],[97311.0,0.0039],[97317.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788912090,[[97300.0,1.91537217],[97291.0,0.3608],[97282.0,0.39618],[97281.0,0.52910722],[97278.0,0.051371]],[[97301.0,8.462e-05],[97305.0,0.051358],[97307.0,0.0015423],[97311.0,0.0039],[97315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788912395,[[97300.0,1.91537217],[97291.0,0.3608],[97283.0,0.18366722],[97282.0,0.39618],[97281.0,0.34544]],[[97301.0,8.462e-05],[97305.0,0.051358],[97307.0,0.0015423],[97311.0,0.0039],[97315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788912594,[[97300.0,1.91537217],[97291.0,0.3608],[97282.0,0.39618],[97281.0,0.34544]],[[97301.0,8.462e-05],[97307.0,0.0015423],[97311.0,0.0039],[97315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788912595,[[97300.0,1.91537217],[97291.0,0.3608],[97282.0,0.39618],[97281.0,0.34544],[97279.0,0.18366722]],[[97301.0,8.462e-05],[97307.0,0.0015423],[97308.0,0.00954236],[97311.0,0.0039],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788912784,[[97300.0,1.91537217],[97291.0,0.3608],[97284.0,0.051368],[97282.0,0.39618],[97281.0,0.34544]],[[97301.0,8.462e-05],[97307.0,0.0015423],[97308.0,0.00954236],[97311.0,0.0039],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788912785,[[97300.0,1.91537217],[97291.0,0.3608],[97284.0,0.051368],[97282.0,0.39618],[97281.0,0.34544]],[[97301.0,8.462e-05],[97304.0,0.051358],[97307.0,0.0015423],[97308.0,0.00954236],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788913192,[[97300.0,1.91537217],[97291.0,0.3618],[97284.0,0.051368],[97282.0,0.39618],[97281.0,0.34544]],[[97301.0,8.462e-05],[97304.0,0.051358],[97307.0,0.0015423],[97308.0,0.00954236],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788913390,[[97300.0,1.91216],[97291.0,0.3618],[97284.0,0.051368],[97282.0,0.39618],[97281.0,0.34544]],[[97301.0,0.00208462],[97304.0,0.051358],[97307.0,0.0015423],[97308.0,0.00954236],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788913590,[[97300.0,1.91216],[97291.0,0.3608],[97285.0,0.0327],[97284.0,0.051368],[97282.0,0.42878]],[[97301.0,0.00508462],[97304.0,0.051358],[97307.0,0.0015423],[97308.0,0.00954236],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788913998,[[97300.0,1.91216],[97291.0,0.3608],[97285.0,0.0327],[97284.0,0.051368],[97282.0,0.03328]],[[97301.0,0.00508462],[97304.0,0.051358],[97307.0,0.0015423],[97308.0,0.00954236],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788914299,[[97300.0,1.91216],[97291.0,0.3608],[97285.0,0.0327],[97284.0,0.051368],[97282.0,0.0326]],[[97301.0,0.00508462],[97304.0,0.051358],[97307.0,0.0015423],[97311.0,0.0039],[97328.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788914593,[[97292.0,0.3608],[97290.0,0.051365],[97281.0,0.70624],[97275.0,0.21576722],[97269.0,0.24488962]],[[97295.0,0.051363],[97301.0,0.00508462],[97307.0,0.0015423],[97309.0,0.37039105],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788914800,[[97293.0,0.00321234],[97292.0,0.3608],[97290.0,0.051365],[97281.0,0.70624],[97275.0,0.21576722]],[[97295.0,0.051363],[97301.0,0.00508462],[97307.0,0.0015423],[97309.0,0.37039105],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788914801,[[97293.0,0.00321234],[97292.0,0.3608],[97290.0,0.051365],[97281.0,0.70624],[97275.0,0.0321]],[[97295.0,0.051363],[97301.0,0.00508462],[97303.0,0.031],[97306.0,0.032],[97307.0,0.0015423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788914991,[[97292.0,0.3608],[97290.0,0.051365],[97281.0,0.70624],[97275.0,0.0321]],[[97295.0,0.051363],[97301.0,0.00508462],[97303.0,0.031],[97306.0,0.032],[97307.0,0.0015423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788914992,[[97294.0,0.00321234],[97292.0,0.3608],[97290.0,0.051365],[97281.0,0.70692],[97275.0,0.0321]],[[97295.0,0.051363],[97301.0,0.00508462],[97303.0,0.031],[97306.0,0.032],[97307.0,0.0015423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788915188,[[97292.0,0.3608],[97291.0,0.051364],[97281.0,0.70692],[97275.0,0.0321],[97274.0,0.18366722]],[[97295.0,0.051363],[97301.0,0.00508462],[97303.0,0.031],[97306.0,0.032],[97307.0,0.0015423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788915393,[[97293.0,0.00321243],[97292.0,0.3608],[97291.0,0.051364],[97281.0,0.70692],[97275.0,0.0321]],[[97294.0,0.051363],[97301.0,0.36588462],[97303.0,0.031],[97306.0,0.032],[97307.0,0.0015423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788915599,[[97293.0,0.00321243],[97292.0,0.412164],[97281.0,0.70692],[97275.0,0.0321],[97270.0,0.0636]],[[97294.0,0.0306],[97301.0,0.05496463],[97303.0,0.031],[97306.0,0.032],[97307.0,0.0015423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788915791,[[97293.0,0.00321243],[97292.0,0.412844],[97281.0,0.70624],[97275.0,0.21576722],[97270.0,0.30848962]],[[97294.0,0.0306],[97299.0,0.051361],[97301.0,0.00308462],[97303.0,0.031],[97306.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788915992,[[97293.0,0.00321243],[97292.0,0.413844],[97281.0,0.70624],[97275.0,0.21576722],[97270.0,0.30848962]],[[97294.0,0.0306],[97297.0,0.051362],[97301.0,8.462e-05],[97303.0,0.031],[97306.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788916191,[[97293.0,0.00321243],[97292.0,0.413844],[97281.0,0.70624],[97278.0,0.18366722],[97275.0,0.0321]],[[97294.0,0.0306],[97297.0,0.051362],[97301.0,8.462e-05],[97303.0,0.031],[97306.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788916587,[[97293.0,0.00421243],[97292.0,0.412844],[97281.0,0.70624],[97279.0,0.18366722],[97275.0,0.0321]],[[97294.0,0.0306],[97297.0,0.051362],[97301.0,8.462e-05],[97303.0,0.031],[97306.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788916788,[[97299.0,0.05136],[97293.0,0.00421243],[97292.0,0.36148],[97281.0,0.70624],[97278.0,0.051371]],[[97301.0,8.462e-05],[97303.0,0.031],[97306.0,0.032],[97309.0,0.36132001],[97313.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788917013,[[97300.0,0.36401243],[97299.0,0.05136],[97293.0,0.001],[97292.0,0.3608],[97282.0,0.18366722]],[[97301.0,8.462e-05],[97302.0,0.051359],[97306.0,0.032],[97308.0,0.0306],[97317.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788917195,[[97300.0,0.36401243],[97299.0,0.05136],[97293.0,0.001],[97292.0,0.3608],[97286.0,0.18366722]],[[97301.0,8.462e-05],[97302.0,0.051359],[97306.0,0.032],[97308.0,0.0306],[97311.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788917395,[[97300.0,0.36401243],[97299.0,0.05136],[97293.0,0.001],[97292.0,0.3608],[97285.0,0.18366722]],[[97301.0,8.462e-05],[97302.0,0.051359],[97306.0,0.032],[97308.0,0.0306],[97309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788917602,[[97300.0,0.36401243],[97299.0,0.05136],[97293.0,0.001],[97292.0,0.3608],[97284.0,0.18366722]],[[97301.0,8.462e-05],[97302.0,0.051359],[97306.0,0.032],[97308.0,0.0306],[97309.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788917803,[[97300.0,0.36401243],[97299.0,0.05136],[97293.0,0.001],[97292.0,0.3608],[97284.0,0.18366722]],[[97301.0,8.462e-05],[97302.0,0.051359],[97303.0,0.00994791],[97306.0,0.032],[97308.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788918001,[[97300.0,0.36401243],[97299.0,0.05136],[97293.0,0.001],[97292.0,0.3608],[97284.0,0.18366722]],[[97301.0,0.00208462],[97303.0,0.00994791],[97306.0,0.032],[97307.0,0.0528993],[97308.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788918195,[[97300.0,0.36401243],[97299.0,0.05136],[97293.0,0.001],[97292.0,0.3608],[97285.0,0.18366722]],[[97301.0,0.00208462],[97307.0,0.0015423],[97308.0,0.0306],[97309.0,0.00056001],[97328.0,0.21360864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788918504,[[97300.0,0.36915198],[97299.0,0.05136],[97293.0,0.0339],[97292.0,0.54446722],[97288.0,0.24488962]],[[97301.0,0.00208462],[97307.0,0.0015423],[97310.0,0.00953512],[97312.0,0.051354],[97324.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788918689,[[97300.0,0.36915198],[97299.0,0.05136],[97293.0,0.21756722],[97292.0,0.36148],[97289.0,0.24488962]],[[97301.0,8.462e-05],[97307.0,0.0015423],[97310.0,0.00953512],[97312.0,0.051354],[97325.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788918893,[[97300.0,0.36915198],[97299.0,0.05136],[97293.0,0.21756722],[97292.0,0.36148]],[[97301.0,8.462e-05],[97307.0,0.0015423],[97310.0,0.00953512],[97325.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788918894,[[97300.0,0.36915198],[97299.0,0.05136],[97294.0,0.18366722],[97293.0,0.0339],[97292.0,0.3608]],[[97301.0,0.00208462],[97307.0,0.0015423],[97308.0,0.051356],[97310.0,0.00953512],[97320.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788919095,[[97300.0,1.86915198],[97299.0,0.05136],[97294.0,0.18366722],[97293.0,0.0339],[97292.0,0.3608]],[[97301.0,0.00208462],[97307.0,0.0015423],[97308.0,0.051356],[97310.0,0.00953512],[97319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788919399,[[97300.0,1.86915198],[97299.0,0.05136],[97293.0,0.0329],[97292.0,0.3608],[97291.0,0.18366722]],[[97301.0,0.00208462],[97307.0,0.0015423],[97308.0,0.051356],[97310.0,0.00953512],[97319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788919602,[[97300.0,1.86915198],[97299.0,0.05136],[97293.0,0.0329],[97292.0,0.3608],[97291.0,0.18366722]],[[97301.0,0.00508462],[97307.0,0.0015423],[97308.0,0.051356],[97310.0,0.00953512],[97319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788919800,[[97300.0,1.86915198],[97299.0,0.05136],[97293.0,0.0329],[97292.0,0.3608],[97290.0,0.18366722]],[[97301.0,0.00508462],[97307.0,0.0015423],[97308.0,0.051356],[97310.0,0.00953512],[97319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788920008,[[97300.0,1.86915147],[97299.0,0.05136],[97292.0,0.3608],[97290.0,0.18366722],[97281.0,0.34612]],[[97301.0,0.00508462],[97307.0,0.0015423],[97310.0,0.00953512],[97319.0,0.3608],[97335.0,0.21360864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788920193,[[97300.0,0.3640121],[97292.0,0.3608],[97291.0,0.051365],[97289.0,0.18366722],[97284.0,0.24488962]],[[97301.0,0.00508462],[97302.0,0.051359],[97303.0,0.020631],[97307.0,0.0015423],[97309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788920395,[[97300.0,0.3640121],[97292.0,0.3608],[97291.0,0.051365],[97284.0,0.18366722],[97280.0,0.24488962]],[[97301.0,0.00508462],[97302.0,0.051359],[97303.0,0.020631],[97307.0,0.0015423],[97309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788920701,[[97300.0,0.3608],[97292.0,0.3608],[97291.0,0.051365],[97282.0,0.18366722],[97275.0,0.24488962]],[[97301.0,0.06738462],[97302.0,0.051359],[97303.0,0.020631],[97307.0,0.0015423],[97309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788921096,[[97300.0,0.3608],[97292.0,0.3608],[97291.0,0.051365],[97278.0,0.18366722],[97274.0,0.24488962]],[[97301.0,0.06738462],[97302.0,0.051359],[97303.0,0.020631],[97307.0,0.0015423],[97309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788921401,[[97300.0,0.3608],[97292.0,0.3608],[97291.0,0.051365],[97277.0,0.18366722],[97273.0,0.24488962]],[[97301.0,0.06738462],[97302.0,0.051359],[97303.0,0.020631],[97307.0,0.0015423],[97309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788921594,[[97300.0,0.3608],[97292.0,0.3608],[97278.0,0.18366722],[97274.0,0.24488962],[97273.0,0.051374]],[[97301.0,0.06738462],[97302.0,0.051359],[97303.0,0.020631],[97307.0,0.0015423],[97328.0,0.24412416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788921796,[[97300.0,0.3608],[97295.0,0.051362],[97292.0,0.3608],[97280.0,0.18366722],[97276.0,0.24488962]],[[97301.0,0.06738462],[97302.0,0.051359],[97303.0,0.020631],[97307.0,0.0015423],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788921996,[[97300.0,0.3608],[97295.0,1.551362],[97292.0,0.3608],[97280.0,0.18366722],[97277.0,0.24488962]],[[97301.0,0.06738462],[97302.0,0.051359],[97303.0,0.020631],[97307.0,0.0015423],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788922201,[[97300.0,0.3608],[97295.0,1.551362],[97292.0,0.3608],[97281.0,0.52910722],[97277.0,0.24488962]],[[97301.0,0.06738462],[97302.0,0.051359],[97303.0,0.020631],[97307.0,0.0015423],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788922408,[[97300.0,0.3608],[97295.0,1.5],[97292.0,0.3608],[97288.0,0.051366],[97281.0,0.52910722]],[[97301.0,0.06738462],[97302.0,0.051359],[97303.0,0.020631],[97307.0,0.0015423],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788922701,[[97300.0,0.36401237],[97295.0,1.5],[97292.0,0.3608],[97281.0,0.52910722],[97254.0,0.42855685]],[[97301.0,0.06738462],[97302.0,0.051359],[97303.0,0.020631],[97307.0,0.0015423],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788923003,[[97300.0,0.36401237],[97295.0,1.5],[97292.0,0.3608],[97285.0,0.18366722],[97281.0,0.34544]],[[97301.0,0.06738462],[97302.0,0.051359],[97303.0,0.020631],[97307.0,0.0015423],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788923203,[[97292.0,0.3608],[97289.0,0.051365],[97283.0,0.18366722],[97281.0,0.70624],[97279.0,0.0329]],[[97301.0,0.06738462],[97303.0,0.020631],[97307.0,0.0015423],[97309.0,0.3608],[97311.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788923393,[[97293.0,0.00321237],[97292.0,0.3608],[97289.0,0.051365],[97281.0,0.70624],[97280.0,0.18366722]],[[97294.0,0.051363],[97301.0,0.06738462],[97303.0,0.020631],[97307.0,0.0015423],[97309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788923597,[[97293.0,0.00321237],[97292.0,0.3608],[97289.0,0.051365],[97281.0,0.3608],[97280.0,0.18366722]],[[97294.0,0.051363],[97301.0,0.06738462],[97303.0,0.020631],[97307.0,0.0015423],[97309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788923801,[[97293.0,0.00321237],[97292.0,0.3608],[97289.0,0.051365],[97282.0,1.5],[97281.0,0.3608]],[[97294.0,0.051363],[97301.0,0.06738462],[97303.0,0.020631],[97307.0,0.0015423],[97309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788924002,[[97289.0,0.051365],[97282.0,1.5],[97281.0,0.3608],[97279.0,0.18366722],[97270.0,0.58359703]],[[97293.0,0.051364],[97301.0,0.06738462],[97303.0,0.020631],[97307.0,0.0015423],[97309.0,0.54389312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788924305,[[97282.0,1.5],[97281.0,0.3608],[97279.0,0.18366722],[97270.0,0.58359703]],[[97293.0,0.051364],[97301.0,0.06738462],[97303.0,0.020631],[97307.0,0.0015423],[97309.0,0.54389312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788924306,[[97290.0,0.00321264],[97282.0,1.5],[97281.0,0.3608],[97279.0,0.18366722],[97270.0,0.33870741]],[[97292.0,0.0313],[97301.0,0.42618462],[97303.0,0.020631],[97307.0,0.0015423],[97309.0,0.54389312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788924502,[[97282.0,1.5],[97281.0,0.3608],[97270.0,0.33870741]],[[97292.0,0.0313],[97301.0,0.42618462],[97303.0,0.020631],[97307.0,0.0015423],[97309.0,0.54389312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788924503,[[97282.0,1.5],[97281.0,0.3608],[97274.0,0.18366722],[97270.0,0.0326],[97269.0,0.24488962]],[[97292.0,0.0313],[97301.0,0.42618462],[97303.0,0.020631],[97307.0,0.0015423],[97308.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788924692,[[97284.0,0.051368],[97283.0,0.00835315],[97282.0,1.5],[97281.0,0.3608],[97274.0,0.18366722]],[[97289.0,0.051366],[97292.0,0.0313],[97301.0,0.42618462],[97303.0,0.020631],[97307.0,0.0015423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788924893,[[97285.0,0.00321275],[97284.0,0.051368],[97282.0,1.5],[97281.0,0.3608],[97272.0,0.18366722]],[[97289.0,0.051366],[97292.0,0.0313],[97301.0,0.42618462],[97303.0,0.020631],[97307.0,0.0015423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788925097,[[97286.0,0.00321275],[97284.0,0.051368],[97282.0,1.50068],[97281.0,0.3608],[97273.0,0.18366722]],[[97289.0,0.051366],[97292.0,0.0313],[97301.0,0.42318462],[97303.0,0.020631],[97307.0,0.18463542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788925314,[[97287.0,0.00321275],[97284.0,0.051368],[97282.0,1.50068],[97281.0,0.3608],[97273.0,0.18366722]],[[97289.0,0.051366],[97292.0,0.0313],[97301.0,0.42318462],[97303.0,0.020631],[97305.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788925494,[[97288.0,0.00321275],[97284.0,0.051368],[97282.0,1.50068],[97281.0,0.3608],[97273.0,0.18366722]],[[97289.0,0.051366],[97292.0,0.0313],[97301.0,0.42318462],[97303.0,0.020631],[97305.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788925712,[[97288.0,0.00321275],[97282.0,1.50068],[97281.0,0.3608],[97272.0,0.18366722],[97256.0,0.76415744]],[[97292.0,0.0313],[97301.0,0.42318462],[97303.0,0.020631],[97305.0,0.18309312],[97339.0,0.33567072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788926003,[[97289.0,0.36401273],[97288.0,0.051366],[97284.0,0.005],[97282.0,1.50068],[97281.0,0.3608]],[[97292.0,0.0313],[97293.0,0.051364],[97301.0,0.42318462],[97303.0,0.020631],[97306.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788926200,[[97289.0,0.3608],[97288.0,0.051366],[97284.0,0.005],[97282.0,1.50068],[97281.0,0.3608]],[[97292.0,0.0313],[97293.0,0.051364],[97301.0,0.42318462],[97303.0,0.020631],[97306.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788926512,[[97290.0,0.00321264],[97289.0,0.3608],[97288.0,0.051366],[97284.0,0.005],[97282.0,1.50068]],[[97292.0,0.0313],[97293.0,0.051364],[97301.0,0.06238462],[97303.0,0.020631],[97307.0,0.18463542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788926706,[[97289.0,0.3608],[97288.0,0.051366],[97284.0,0.005],[97282.0,1.50068],[97270.0,0.63828962]],[[97292.0,0.0313],[97293.0,0.051364],[97301.0,0.06290463],[97303.0,0.020631],[97307.0,0.18463542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788927005,[[97289.0,0.3608],[97288.0,0.051366],[97284.0,0.005],[97282.0,1.50068],[97273.0,0.18366722]],[[97292.0,0.0313],[97293.0,0.051364],[97301.0,0.06238462],[97303.0,0.020631],[97306.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788927214,[[97290.0,0.00321271],[97289.0,0.3608],[97288.0,0.051366],[97285.0,0.002],[97284.0,0.005]],[[97292.0,0.09263741],[97301.0,0.06238462],[97303.0,0.020631],[97309.0,0.54389312],[97336.0,0.3051552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788927401,[[97291.0,0.00321271],[97289.0,0.3608],[97288.0,0.051366],[97285.0,0.002],[97284.0,0.005]],[[97292.0,0.09263741],[97301.0,0.06238462],[97303.0,0.020631],[97307.0,0.18463542],[97309.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788927600,[[97291.0,0.00321274],[97289.0,0.3608],[97288.0,0.051366],[97285.0,0.002],[97284.0,0.005]],[[97292.0,0.09263741],[97301.0,0.06238462],[97303.0,0.020631],[97307.0,0.18463542],[97309.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788927802,[[97289.0,0.3608],[97288.0,0.051366],[97284.0,0.005],[97272.0,0.18366722],[97268.0,0.27668962]],[[97290.0,0.051365],[97292.0,0.04127241],[97301.0,0.06238462],[97303.0,0.020631],[97305.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788928099,[[97289.0,0.3608],[97284.0,0.005],[97268.0,0.27668962]],[[97290.0,0.051365],[97292.0,0.04127241],[97301.0,0.06238462],[97303.0,0.020631],[97305.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788928100,[[97289.0,0.001],[97284.0,0.005],[97282.0,0.00068],[97281.0,0.3608],[97275.0,0.051373]],[[97290.0,0.051365],[97292.0,0.04127241],[97301.0,0.42318462],[97303.0,0.20372412],[97305.0,0.051358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788928298,[[97275.0,0.051373]],[[97290.0,0.051365],[97292.0,0.04127241],[97301.0,0.42318462],[97303.0,0.20372412],[97305.0,0.051358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788928299,[[97273.0,0.3608],[97269.0,0.051376],[97265.0,0.18366722],[97261.0,0.60577409],[97257.0,0.0301]],[[97290.0,0.051365],[97292.0,0.04127241],[97293.0,0.3608],[97298.0,0.18309312],[97301.0,0.42374463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788928513,[[97274.0,0.00321302],[97261.0,0.54523169],[97257.0,0.24488962],[97256.0,0.34612],[97252.0,0.3608]],[[97284.0,0.3608],[97289.0,0.04997381],[97290.0,0.051365],[97292.0,0.04127241],[97293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788928811,[[97265.0,0.051378],[97261.0,0.36088447],[97255.0,0.18366722],[97252.0,0.3608],[97250.0,0.24488962]],[[97284.0,0.3608],[97289.0,0.04997381],[97290.0,0.051365],[97292.0,0.04127241],[97293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788928812,[[97265.0,0.051378],[97261.0,0.36088447],[97255.0,0.18366722],[97252.0,0.3608],[97250.0,0.24488962]],[[97284.0,0.3608],[97286.0,0.18309312],[97289.0,0.04997381],[97290.0,0.351365],[97292.0,0.04127241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788928997,[[97266.0,0.00321347],[97261.0,0.36156447],[97254.0,0.18366722],[97252.0,0.412185],[97249.0,0.30718962]],[[97271.0,0.12251093],[97283.0,0.04997381],[97284.0,0.3608],[97285.0,0.18309312],[97292.0,0.04127241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788929203,[[97267.0,0.05459047],[97261.0,0.36088447],[97258.0,0.051382],[97257.0,0.18366722],[97256.0,0.24488962]],[[97268.0,0.12251093],[97283.0,0.04997381],[97292.0,0.09263741],[97293.0,0.54389312],[97304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788929400,[[97267.0,0.41539047],[97263.0,0.0304],[97262.0,0.74499684],[97261.0,0.36088447],[97258.0,0.051382]],[[97268.0,0.08961093],[97283.0,0.04997381],[97292.0,0.04127241],[97293.0,0.00056001],[97297.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788929598,[[97267.0,0.54768069],[97263.0,0.27528962],[97262.0,0.01644],[97261.0,0.36088447],[97258.0,0.051382]],[[97290.0,0.001],[97291.0,0.051365],[97292.0,0.04127241],[97293.0,0.00052001],[97297.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788929814,[[97288.0,0.051366],[97287.0,0.3608],[97271.0,0.18366722],[97268.0,0.00321347],[97267.0,0.3608]],[[97290.0,0.001],[97292.0,0.04127241],[97303.0,0.20372412],[97304.0,0.36132001],[97310.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788930114,[[97289.0,1.50321347],[97288.0,0.051366],[97287.0,0.3608],[97276.0,0.18366722],[97272.0,0.051375]],[[97291.0,0.051365],[97292.0,0.04127241],[97303.0,0.020631],[97304.0,0.3608],[97307.0,0.18463542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788930404,[[97277.0,0.412172],[97273.0,0.004],[97272.0,0.18366722]],[[97292.0,0.04127241],[97303.0,0.020631],[97304.0,0.3608],[97307.0,0.18463542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788930405,[[97277.0,0.412172],[97273.0,0.004],[97272.0,0.18366722],[97266.0,0.006],[97265.0,0.24488962]],[[97281.0,0.05137],[97292.0,0.04127241],[97295.0,0.3608],[97298.0,0.051362],[97301.0,0.24547774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788930609,[[97278.0,0.05458506],[97277.0,0.3608],[97273.0,0.004],[97272.0,0.18366722],[97266.0,0.006]],[[97281.0,0.05137],[97292.0,0.04127241],[97295.0,0.3608],[97297.0,0.18309312],[97298.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788930910,[[97277.0,0.3608],[97273.0,0.004],[97270.0,0.18366722],[97266.0,0.006],[97262.0,0.01644]],[[97278.0,0.051372],[97292.0,0.04127241],[97294.0,0.18309312],[97295.0,0.3608],[97298.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788931209,[[97273.0,0.051374],[97266.0,0.006],[97264.0,0.18366722],[97262.0,0.00822],[97258.0,0.24488962]],[[97287.0,0.3608],[97291.0,0.002],[97292.0,0.04127241],[97293.0,0.051364],[97294.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788931511,[[97266.0,0.006],[97262.0,0.00822],[97259.0,0.57992722],[97258.0,0.24488962],[97250.0,0.0304]],[[97286.0,0.04997728],[97287.0,0.3608],[97291.0,0.18509312],[97292.0,0.04127241],[97295.0,0.36192002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788931814,[[97270.0,0.051376],[97268.0,0.00321329],[97267.0,0.3628],[97262.0,0.00822],[97260.0,0.18366722]],[[97275.0,0.051374],[97285.0,0.04997797],[97287.0,0.00056001],[97290.0,0.001],[97291.0,0.18509312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788932014,[[97268.0,1.5],[97267.0,0.3628],[97264.0,0.18366722],[97262.0,0.00822],[97258.0,0.24488962]],[[97285.0,0.04997797],[97290.0,0.001],[97291.0,0.18509312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788932015,[[97268.0,1.5],[97267.0,0.3628],[97264.0,0.18366722],[97262.0,0.00822],[97258.0,0.24488962]],[[97269.0,0.051376],[97283.0,0.3608],[97284.0,0.051369],[97285.0,0.04997797],[97290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788932209,[[97268.0,1.5],[97267.0,0.3628],[97262.0,0.00822]],[[97269.0,0.051376],[97283.0,0.3608],[97284.0,0.051369],[97285.0,0.04997797],[97290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788932210,[[97268.0,1.50321319],[97267.0,0.3628],[97262.0,0.19188722],[97257.0,0.60568962],[97249.0,0.0318]],[[97269.0,0.051376],[97283.0,0.3608],[97284.0,0.051369],[97285.0,0.04997797],[97287.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788932413,[[97268.0,1.50321319],[97267.0,0.3628],[97266.0,0.051378],[97262.0,0.19188722],[97257.0,0.24560962]],[[97269.0,0.051376],[97283.0,0.3608],[97284.0,0.051369],[97285.0,0.04997797],[97287.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788932602,[[97268.0,1.50321319],[97267.0,0.3628],[97266.0,0.051378],[97262.0,0.00822],[97256.0,0.18366722]],[[97269.0,0.051376],[97283.0,0.3608],[97284.0,0.051369],[97285.0,0.04997797],[97287.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788932911,[[97268.0,1.50321319],[97267.0,0.36902],[97266.0,0.051378],[97262.0,0.00822],[97256.0,0.18366722]],[[97269.0,0.051376],[97283.0,0.3608],[97284.0,0.051369],[97285.0,0.04997797],[97287.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788934110,[[97268.0,1.50321319],[97267.0,0.36902],[97266.0,0.051378],[97262.0,0.00822],[97255.0,0.18366722]],[[97269.0,0.051376],[97283.0,0.3608],[97284.0,0.051369],[97285.0,0.04997797],[97287.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788934417,[[97268.0,1.5],[97267.0,0.36902],[97266.0,0.051378],[97262.0,0.00822],[97255.0,0.18366722]],[[97269.0,0.051376],[97283.0,0.3608],[97284.0,0.051369],[97285.0,0.04997797],[97287.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788934611,[[97268.0,1.5102133],[97267.0,0.36902],[97262.0,0.00822],[97260.0,0.051381],[97255.0,0.18366722]],[[97269.0,0.052376],[97283.0,0.3608],[97284.0,0.051369],[97285.0,0.04997797],[97287.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788934909,[[97268.0,1.51021335],[97267.0,0.36902],[97262.0,0.00822],[97253.0,0.18366722],[97252.0,0.051385]],[[97269.0,0.052376],[97275.0,0.3608],[97283.0,0.3608],[97284.0,0.051369],[97285.0,0.04997797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788935106,[[97252.0,0.051385]],[[97269.0,0.052376],[97275.0,0.3608],[97283.0,0.3608],[97284.0,0.051369],[97285.0,0.04997797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788935107,[[97248.0,0.18434722],[97243.0,0.55099703],[97228.0,0.72813444],[97223.0,0.00984878],[97221.0,0.3955]],[[97269.0,0.36108069],[97270.0,0.3608],[97275.0,0.36136001],[97285.0,0.04997797],[97286.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788935303,[[97243.0,0.30678741],[97230.0,0.24488962],[97228.0,0.3608],[97223.0,0.00068],[97216.0,1.2421593]],[[97257.0,0.3608],[97268.0,0.14268535],[97269.0,0.38291149],[97270.0,0.3608],[97285.0,0.04997797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788935512,[[97243.0,0.30610741],[97236.0,0.3608],[97235.0,0.051394],[97231.0,1.5],[97228.0,0.36132]],[[97248.0,0.051388],[97257.0,0.3608],[97268.0,0.144077],[97269.0,0.03153549],[97270.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788935717,[[97243.0,0.30610741],[97236.0,0.3608],[97231.0,1.5],[97228.0,0.3608],[97217.0,0.48977925]],[[97257.0,0.3608],[97268.0,0.0927],[97269.0,0.0320555],[97270.0,0.3608],[97273.0,0.21360864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788935915,[[97247.0,0.3608],[97238.0,0.051393],[97236.0,0.3608],[97231.0,1.50052],[97213.0,0.31561738]],[[97248.0,0.051388],[97257.0,0.3608],[97263.0,0.18309312],[97268.0,0.0927],[97269.0,0.0218308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788936209,[[97247.0,0.36087449],[97236.0,0.3608],[97231.0,0.00052],[97229.0,0.0325],[97218.0,0.29629262]],[[97255.0,0.051384],[97257.0,0.3608],[97263.0,0.18309312],[97268.0,0.0927],[97269.0,0.0208308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788936405,[[97250.0,0.051386],[97248.0,0.005],[97247.0,0.36087449],[97236.0,0.3608],[97229.0,0.27738962]],[[97255.0,0.051384],[97257.0,0.01012442],[97268.0,0.0927],[97269.0,0.0218308],[97272.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788936601,[[97250.0,0.051386],[97248.0,0.005],[97247.0,0.36087449],[97239.0,1.5],[97236.0,0.3608]],[[97255.0,0.051384],[97257.0,0.00960441],[97268.0,0.0927],[97269.0,0.0218308],[97272.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788936812,[[97250.0,0.051386],[97248.0,0.008],[97247.0,0.36087449],[97239.0,1.50052],[97236.0,0.3608]],[[97255.0,0.051384],[97257.0,0.00960441],[97268.0,0.0927],[97269.0,0.0218308],[97272.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788937116,[[97251.0,0.01644],[97250.0,0.051386],[97248.0,0.008],[97247.0,0.36087449],[97239.0,1.50052]],[[97255.0,0.051384],[97257.0,0.00960441],[97268.0,0.0927],[97269.0,0.0218308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788937117,[[97251.0,0.01644],[97250.0,0.051386],[97248.0,0.008],[97247.0,0.36087449],[97239.0,1.50052]],[[97255.0,0.051384],[97257.0,0.00960441],[97268.0,0.0927],[97269.0,0.0218308],[97275.0,0.00154349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788937508,[[97251.0,0.01644],[97250.0,0.051386],[97248.0,0.005],[97247.0,0.36087449],[97239.0,1.50052]],[[97255.0,0.051384],[97257.0,0.00960441],[97268.0,0.0927],[97269.0,0.0218308],[97275.0,0.00154349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788937810,[[97251.0,0.01644],[97250.0,0.051386],[97247.0,0.36087449],[97239.0,1.50052],[97195.0,0.42855685]],[[97255.0,0.051384],[97257.0,0.00960441],[97268.0,0.0927],[97269.0,0.0208308],[97275.0,0.00154349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788938115,[[97251.0,0.01644],[97247.0,0.36087449],[97242.0,0.05139],[97239.0,1.50052],[97212.0,0.36733444]],[[97257.0,0.00960441],[97268.0,0.0927],[97269.0,0.0208308],[97275.0,0.00154349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788938116,[[97251.0,0.01644],[97247.0,0.36087449],[97242.0,0.05139],[97239.0,1.50052],[97212.0,0.36733444]],[[97257.0,0.00960441],[97268.0,0.0927],[97269.0,0.0208308],[97275.0,0.00154349],[97321.0,0.3051552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788938314,[[97251.0,0.01644],[97247.0,0.36087449],[97242.0,0.05139],[97239.0,1.50052],[97226.0,0.24488962]],[[97268.0,0.0927],[97275.0,0.00154349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788938315,[[97251.0,0.01644],[97247.0,0.36087449],[97242.0,0.05139],[97239.0,1.50052],[97226.0,0.24488962]],[[97255.0,0.002],[97268.0,0.0927],[97275.0,0.00154349],[97278.0,0.23446512],[97295.0,0.21360864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788938610,[[97251.0,0.01644],[97247.0,0.36087449],[97242.0,0.05139],[97239.0,1.50052],[97225.0,0.24488962]],[[97255.0,0.006],[97268.0,0.0927],[97270.0,0.36132001],[97275.0,0.00154349],[97278.0,0.051372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788938918,[[97251.0,0.01644],[97247.0,0.36087449],[97242.0,0.05139],[97239.0,1.50052],[97223.0,0.24488962]],[[97253.0,0.051385],[97255.0,0.006],[97268.0,0.0927],[97270.0,0.3608],[97271.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788939117,[[97251.0,0.01644],[97247.0,7.449e-05],[97239.0,1.50052],[97235.0,0.051394],[97222.0,0.3608]],[[97253.0,0.051385],[97255.0,0.006],[97260.0,0.3608],[97268.0,0.10252621],[97270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788939313,[[97251.0,0.01644],[97247.0,7.449e-05],[97239.0,1.5],[97227.0,0.051399],[97222.0,0.3608]],[[97252.0,0.38119234],[97253.0,0.051385],[97255.0,0.006],[97260.0,0.00052001],[97264.0,0.051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788939510,[[97247.0,7.449e-05],[97239.0,1.5],[97227.0,0.051399],[97222.0,0.3608],[97210.0,0.031]],[[97248.0,0.051387],[97252.0,0.38119234],[97255.0,0.006],[97264.0,0.051379],[97265.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788939713,[[97247.0,7.449e-05],[97239.0,1.5],[97227.0,0.051399],[97222.0,0.3608],[97210.0,0.031]],[[97248.0,0.051387],[97252.0,0.38175235],[97255.0,0.006],[97264.0,0.051379],[97265.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788940022,[[97247.0,7.449e-05],[97239.0,1.5],[97227.0,0.051399],[97222.0,0.3608],[97210.0,0.031]],[[97248.0,0.051387],[97252.0,0.38175235],[97255.0,0.006],[97264.0,0.051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788940023,[[97247.0,7.449e-05],[97239.0,1.5],[97227.0,0.051399],[97222.0,0.3608],[97210.0,0.031]],[[97248.0,0.051387],[97252.0,0.38175235],[97255.0,0.004],[97257.0,0.002],[97263.0,0.18309312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788940204,[[97247.0,7.449e-05],[97222.0,0.3608],[97218.0,0.051403],[97210.0,0.031],[97206.0,0.24488962]],[[97248.0,0.051387],[97252.0,0.38175235],[97255.0,0.004],[97257.0,0.002],[97258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788940410,[[97222.0,0.3608],[97218.0,0.051403],[97210.0,0.031]],[[97248.0,0.051387],[97252.0,0.38175235],[97255.0,0.004],[97257.0,0.002],[97258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788940411,[[97222.0,0.3608],[97218.0,0.051403],[97216.0,0.3608],[97210.0,0.031],[97202.0,0.24488962]],[[97225.0,0.0514],[97248.0,0.051387],[97252.0,0.39170809],[97255.0,0.15658321],[97257.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788940616,[[97222.0,0.3608],[97218.0,0.051403],[97210.0,0.031],[97204.0,0.3941],[97201.0,0.3955]],[[97225.0,0.0514],[97240.0,0.3608],[97248.0,0.052387],[97252.0,0.54373129],[97255.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788940813,[[97222.0,0.3608],[97219.0,0.051403],[97211.0,1.5],[97210.0,0.031],[97204.0,0.3941]],[[97225.0,0.0514],[97240.0,0.3608],[97248.0,0.052387],[97252.0,0.54373129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788940814,[[97222.0,0.3608],[97219.0,0.051403],[97211.0,1.5],[97210.0,0.031],[97204.0,0.3941]],[[97225.0,0.0514],[97240.0,0.3608],[97248.0,0.052387],[97251.0,0.15258321],[97252.0,0.39114808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788941024,[[97222.0,0.3608],[97219.0,0.051403],[97211.0,1.50052],[97210.0,0.031],[97204.0,0.3941]],[[97225.0,0.0514],[97239.0,0.0633],[97240.0,0.3608],[97248.0,0.052387],[97250.0,0.15258321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788941214,[[97222.0,0.37724],[97219.0,0.051403],[97211.0,1.50052],[97210.0,0.031],[97204.0,0.3941]],[[97225.0,0.0514],[97239.0,0.0633],[97240.0,0.3608],[97248.0,0.052387],[97250.0,0.15258321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788941411,[[97223.0,0.00013365],[97222.0,0.01644],[97219.0,0.051403],[97213.0,0.3608],[97211.0,1.50052]],[[97225.0,0.0514],[97230.0,0.00978433],[97231.0,0.0001258],[97239.0,0.0633],[97240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788941712,[[97223.0,0.00013365],[97222.0,0.01644],[97213.0,0.3608],[97211.0,1.50052]],[[97225.0,0.0514],[97230.0,0.00978433],[97231.0,0.0001258],[97239.0,0.0633],[97240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788941713,[[97223.0,0.36093365],[97222.0,0.01644],[97220.0,0.051402],[97213.0,0.3608],[97211.0,1.5]],[[97225.0,0.001],[97231.0,0.0001258],[97232.0,0.051396],[97239.0,0.0633],[97240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788941913,[[97223.0,0.36093365],[97222.0,0.01644],[97220.0,0.051402],[97213.0,0.3608],[97211.0,1.50052]],[[97225.0,0.001],[97231.0,0.0001258],[97232.0,0.051396],[97233.0,0.00962265],[97239.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788942116,[[97223.0,0.41233365],[97222.0,0.01644],[97213.0,0.3608],[97211.0,1.50052],[97192.0,0.24488962]],[[97225.0,0.001],[97231.0,0.0001258],[97233.0,0.00962265],[97239.0,0.0633],[97248.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788942309,[[97223.0,0.41233365],[97222.0,0.01644],[97213.0,0.3608],[97211.0,1.50052]],[[97225.0,0.001],[97231.0,0.0001258],[97233.0,0.00962265],[97239.0,0.0633],[97248.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788942310,[[97223.0,0.41233365],[97222.0,0.01644],[97213.0,0.3608],[97211.0,1.50052],[97191.0,0.24488962]],[[97229.0,0.051398],[97231.0,0.0001258],[97233.0,0.00962265],[97239.0,0.0633],[97248.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788942505,[[97223.0,0.41233365],[97222.0,0.01644],[97213.0,0.3608],[97211.0,1.50052],[97189.0,0.59036962]],[[97229.0,0.051398],[97231.0,0.0001258],[97233.0,0.00962265],[97239.0,0.0633],[97248.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788942713,[[97223.0,0.41233365],[97222.0,0.01944],[97213.0,0.3608],[97211.0,1.50052],[97201.0,0.446912]],[[97229.0,0.051398],[97231.0,0.0001258],[97233.0,0.00962265],[97239.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788942714,[[97223.0,0.41233365],[97222.0,0.01944],[97213.0,0.3608],[97211.0,1.50052],[97201.0,0.446912]],[[97225.0,0.001],[97229.0,0.051398],[97231.0,0.0001258],[97233.0,0.00962265],[97239.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788942914,[[97223.0,0.36093365],[97222.0,0.01944],[97216.0,0.051404],[97213.0,0.3608],[97211.0,1.50052]],[[97225.0,0.001],[97226.0,0.0514],[97231.0,0.0001258],[97233.0,0.00962265],[97239.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788943414,[[97223.0,0.36093365],[97222.0,0.01944],[97216.0,0.051404],[97213.0,0.3608],[97211.0,1.50052]],[[97225.0,0.001],[97231.0,0.0001258],[97233.0,0.00962265],[97239.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788943415,[[97223.0,0.36093365],[97222.0,0.01944],[97216.0,0.051404],[97213.0,0.3608],[97211.0,1.50052]],[[97224.0,0.0514],[97225.0,0.001],[97231.0,0.0001258],[97233.0,0.00962265],[97239.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788943613,[[97223.0,0.36093365],[97222.0,0.01944],[97213.0,0.3608],[97211.0,1.50052]],[[97224.0,0.0514],[97225.0,0.001],[97231.0,0.0001258],[97233.0,0.00962265],[97239.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788943614,[[97223.0,0.36193365],[97222.0,0.01644],[97213.0,0.3608],[97211.0,1.50052],[97198.0,0.051414]],[[97230.0,0.051397],[97231.0,0.0001258],[97239.0,0.0306],[97251.0,0.0327],[97252.0,0.38119234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788943818,[[97223.0,0.36193365],[97222.0,0.01644],[97213.0,0.3608],[97211.0,1.50052],[97198.0,0.051414]],[[97230.0,0.051397],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97251.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788944220,[[97223.0,0.36193365],[97222.0,0.01644],[97216.0,0.051404],[97213.0,0.3608],[97211.0,1.50052]],[[97228.0,0.051398],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97251.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788944410,[[97223.0,0.36193365],[97222.0,0.01644],[97217.0,0.051404],[97213.0,0.3608],[97211.0,1.50052]],[[97228.0,0.051398],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97251.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788944615,[[97223.0,0.36193365],[97222.0,0.01644],[97213.0,0.3608],[97211.0,1.50052]],[[97228.0,0.051398],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97251.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788944616,[[97223.0,0.36193365],[97222.0,0.01644],[97218.0,0.051403],[97213.0,0.3608],[97211.0,1.50052]],[[97228.0,0.051398],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97251.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788945410,[[97223.0,0.36193365],[97222.0,0.01644],[97213.0,0.3608],[97211.0,1.50052],[97187.0,0.24488962]],[[97228.0,0.051398],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97250.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788945612,[[97223.0,0.36193365],[97222.0,0.01644],[97221.0,0.051402],[97213.0,0.3608],[97211.0,1.50052]],[[97228.0,0.051398],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97250.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788945813,[[97223.0,0.36193365],[97222.0,0.01644],[97221.0,0.051402],[97213.0,0.3608],[97211.0,0.00052]],[[97228.0,0.051398],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97250.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788946013,[[97223.0,0.36193365],[97222.0,0.01644],[97221.0,0.051402],[97213.0,0.3608],[97187.0,0.24488962]],[[97228.0,0.051398],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97250.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788946209,[[97224.0,1.5],[97223.0,0.36193365],[97222.0,0.01644],[97221.0,0.051402],[97213.0,0.3608]],[[97228.0,0.051398],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97250.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788946925,[[97224.0,1.5],[97223.0,0.41333465],[97222.0,0.01644],[97213.0,0.3608],[97188.0,0.24488962]],[[97228.0,0.051398],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97250.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788947217,[[97224.0,1.5],[97223.0,0.41389465],[97222.0,0.01644],[97213.0,0.3608],[97201.0,0.3955]],[[97228.0,0.051398],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97250.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788947417,[[97224.0,1.501],[97223.0,0.41289465],[97222.0,0.01644],[97213.0,0.3608],[97201.0,0.3955]],[[97228.0,0.051398],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97250.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788948216,[[97224.0,1.501],[97223.0,0.36149365],[97222.0,0.01644],[97215.0,0.051405],[97213.0,0.3608]],[[97226.0,0.0514],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97250.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788948418,[[97224.0,1.501],[97223.0,0.36149365],[97222.0,0.01644]],[[97226.0,0.0514],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97250.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788948419,[[97224.0,1.501],[97223.0,0.00013365],[97222.0,0.01644],[97216.0,0.051404],[97214.0,0.3608]],[[97226.0,0.0514],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97250.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788948823,[[97224.0,1.501],[97223.0,0.00013365],[97222.0,0.01644],[97214.0,0.3608]],[[97226.0,0.0514],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97250.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788948824,[[97224.0,1.501],[97223.0,0.00013365],[97222.0,0.01644],[97217.0,0.051404],[97214.0,0.3608]],[[97226.0,0.0514],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97250.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788949016,[[97224.0,1.501],[97223.0,0.00013365],[97222.0,0.01644],[97214.0,0.3608],[97211.0,0.051407]],[[97226.0,0.0514],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97243.0,0.05139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788949217,[[97223.0,0.00013365],[97222.0,0.01644],[97214.0,0.3608],[97211.0,0.051407],[97183.0,0.2649981]],[[97224.0,0.0514],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97243.0,0.05139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788949523,[[97223.0,0.00013365],[97222.0,0.01644],[97214.0,0.3608],[97211.0,0.051407],[97183.0,0.02010848]],[[97224.0,0.0514],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97243.0,0.05139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788949716,[[97223.0,1.50013365],[97222.0,0.01644],[97214.0,0.3608],[97211.0,0.051407],[97183.0,0.02010848]],[[97224.0,0.0514],[97231.0,0.0001258],[97236.0,0.00984082],[97239.0,0.0306],[97243.0,0.05139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788949919,[[97223.0,1.50013365],[97222.0,0.01644],[97214.0,0.3608],[97211.0,0.051407],[97183.0,0.02010848]],[[97224.0,0.0514],[97231.0,0.0001258],[97234.0,0.3608],[97236.0,0.00984082],[97239.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788950113,[[97223.0,1.50013365],[97222.0,0.01644],[97214.0,0.3608],[97211.0,0.051407],[97191.0,0.3955]],[[97224.0,0.0514],[97231.0,0.0001258],[97234.0,0.3608],[97239.0,0.0306],[97277.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788950323,[[97227.0,0.3955],[97223.0,2.16193365],[97222.0,0.01644],[97214.0,0.3608],[97208.0,0.01]],[[97270.0,0.02014892],[97275.0,0.00154349],[97276.0,0.15258321],[97277.0,0.0039],[97279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788950526,[[97244.0,0.7216],[97228.0,0.39871476],[97227.0,0.397039],[97223.0,1.80165365],[97222.0,0.01644]],[[97262.0,0.051381],[97270.0,0.02014892],[97272.0,0.0308],[97274.0,0.0323],[97275.0,0.00154349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788950827,[[97261.0,0.3608],[97250.0,0.051386],[97245.0,0.0314],[97244.0,0.3608],[97229.0,0.3955]],[[97262.0,0.06127709],[97270.0,0.02014892],[97272.0,0.0308],[97274.0,0.0323],[97275.0,0.03324349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788951126,[[97261.0,0.3608],[97245.0,0.0314],[97244.0,0.3608],[97229.0,0.3955],[97227.0,0.397599]],[[97262.0,0.00989609],[97270.0,0.02014892],[97272.0,0.0308],[97274.0,0.0323],[97275.0,0.03324349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788951324,[[97261.0,0.3608],[97258.0,0.051382],[97245.0,0.0314],[97244.0,0.3608],[97235.0,0.051394]],[[97262.0,0.00013051],[97266.0,0.051379],[97270.0,0.02014892],[97272.0,0.0308],[97274.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788951525,[[97261.0,0.3608],[97245.0,0.0314],[97244.0,0.3608],[97235.0,0.051394],[97216.0,0.24488962]],[[97262.0,0.00013051],[97270.0,0.02014892],[97272.0,0.0308],[97274.0,0.0323],[97284.0,0.15258321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788951727,[[97261.0,0.3608],[97251.0,0.051386],[97246.0,1.5],[97245.0,0.0314],[97244.0,0.3608]],[[97262.0,0.00113051],[97270.0,0.02014892],[97272.0,0.0308],[97274.0,0.0323],[97284.0,0.15258321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788951921,[[97261.0,0.3608],[97251.0,0.051386],[97246.0,1.50052],[97245.0,0.0314],[97244.0,0.3608]],[[97262.0,0.00113051],[97270.0,0.02014892],[97272.0,0.0308],[97274.0,0.0323],[97284.0,0.15258321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788952116,[[97261.0,0.3608],[97251.0,0.051386],[97246.0,1.50052],[97245.0,0.0314],[97244.0,0.3608]],[[97262.0,0.00113051],[97270.0,0.02014892],[97272.0,0.04044669],[97274.0,0.0323],[97283.0,0.15258321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788952322,[[97261.0,0.3608],[97251.0,0.051386],[97246.0,1.50052],[97245.0,0.0314],[97244.0,0.3608]],[[97262.0,0.00113051],[97263.0,0.05138],[97270.0,0.02014892],[97272.0,0.04044669],[97274.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788952928,[[97261.0,0.3608],[97253.0,0.051385],[97246.0,1.50052],[97245.0,0.0314],[97244.0,0.3608]],[[97262.0,0.00113051],[97263.0,0.05138],[97270.0,0.02014892],[97272.0,0.04044669],[97274.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788953221,[[97261.0,0.3608],[97253.0,0.051385],[97246.0,1.50052],[97245.0,0.0314],[97244.0,0.3608]],[[97262.0,0.00013051],[97263.0,0.05138],[97270.0,0.02014892],[97272.0,0.04044669],[97274.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788953414,[[97261.0,0.3608],[97253.0,0.051385],[97246.0,1.50052],[97245.0,0.0314],[97244.0,0.3608]],[[97262.0,0.00313051],[97263.0,0.05138],[97270.0,0.02014892],[97272.0,0.04044669],[97274.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788953617,[[97261.0,0.3608],[97253.0,0.051385],[97246.0,1.50052],[97245.0,0.0314],[97244.0,0.3608]],[[97262.0,0.00713051],[97263.0,0.05138],[97270.0,0.02014892],[97272.0,0.0308],[97274.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788954433,[[97261.0,0.3608],[97246.0,1.50052],[97245.0,0.0314],[97244.0,0.3608]],[[97262.0,0.00713051],[97263.0,0.05138],[97270.0,0.02014892],[97272.0,0.0308],[97274.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788954434,[[97261.0,0.3608],[97254.0,0.051384],[97246.0,1.50052],[97245.0,0.0314],[97244.0,0.3608]],[[97262.0,0.01013051],[97263.0,0.05138],[97270.0,0.02014892],[97272.0,0.0308],[97274.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788954619,[[97261.0,0.772981],[97246.0,1.50052],[97245.0,0.0314],[97240.0,0.051392],[97223.0,0.24502327]],[[97262.0,0.01013051],[97270.0,0.02014892],[97272.0,0.0308],[97274.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788954620,[[97261.0,0.772981],[97246.0,1.50052],[97245.0,0.0314],[97240.0,0.051392],[97223.0,0.24502327]],[[97262.0,0.01013051],[97270.0,0.02014892],[97272.0,0.0308],[97274.0,0.0323],[97280.0,0.15258321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788954927,[[97261.0,0.772981],[97247.0,0.051388],[97246.0,1.51041609],[97245.0,0.0314],[97240.0,0.051392]],[[97262.0,5.1e-07],[97289.0,0.0312],[97294.0,0.15258321],[97301.0,0.18309312],[97308.0,0.051356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788955121,[[97261.0,0.77619421],[97247.0,0.051388],[97246.0,0.01041609],[97245.0,0.0314],[97240.0,0.051392]],[[97262.0,5.1e-07],[97276.0,0.02053778],[97289.0,0.0312],[97295.0,0.051363],[97296.0,0.15258321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788955423,[[97261.0,0.77619421],[97247.0,0.051388],[97245.0,0.0314],[97240.0,0.051392]],[[97262.0,5.1e-07],[97289.0,0.0312],[97295.0,0.051363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788955424,[[97261.0,0.77619421],[97248.0,0.3955],[97247.0,0.051388],[97245.0,0.0314],[97241.0,0.00154239]],[[97262.0,5.1e-07],[97285.0,0.00987856],[97289.0,0.0312],[97295.0,0.051363],[97305.0,0.15258321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788955614,[[97261.0,2.28133483],[97248.0,0.3955],[97247.0,0.051388],[97245.0,0.0314],[97243.0,0.30610741]],[[97262.0,5.1e-07],[97285.0,0.00987856],[97289.0,0.0312],[97295.0,0.051363],[97305.0,0.15258321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788955816,[[97261.0,2.28133483],[97249.0,0.25218962],[97248.0,0.3955],[97247.0,0.051388],[97245.0,0.0314]],[[97262.0,5.1e-07],[97285.0,0.00987856],[97289.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788955817,[[97261.0,2.28133483],[97249.0,0.25218962],[97248.0,0.3955],[97247.0,0.051388],[97245.0,0.0314]],[[97262.0,5.1e-07],[97285.0,0.00987856],[97289.0,0.0312],[97306.0,0.15258321],[97321.0,0.412149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788956029,[[97261.0,2.29086656],[97249.0,0.0073],[97248.0,0.64038962],[97247.0,0.051388],[97245.0,0.0314]],[[97262.0,0.00400051],[97285.0,0.00987856],[97289.0,0.0312],[97290.0,0.051366],[97291.0,0.00012609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788956218,[[97276.0,0.051373],[97261.0,2.29086656],[97249.0,0.0073],[97248.0,0.64094962],[97247.0,0.051388]],[[97285.0,0.00987856],[97289.0,0.0312],[97290.0,0.051366],[97291.0,0.00012609],[97313.0,0.23444612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788956525,[[97276.0,0.36401289],[97261.0,1.8608],[97250.0,0.64038962],[97249.0,0.0073],[97247.0,0.051388]],[[97285.0,0.0039],[97289.0,0.0312],[97291.0,0.00012609],[97306.0,0.15258321],[97313.0,0.051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788956719,[[97284.0,0.3608],[97276.0,0.3608],[97272.0,0.051375],[97261.0,1.50052],[97252.0,0.00974704]],[[97285.0,0.055268],[97289.0,0.0312],[97291.0,0.00012609],[97300.0,0.3608],[97301.0,0.15258321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788956926,[[97284.0,0.3608],[97276.0,0.3608],[97261.0,1.50052],[97252.0,0.00974704]],[[97285.0,0.055268],[97289.0,0.0312],[97291.0,0.00012609],[97300.0,0.3608],[97301.0,0.15258321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788956927,[[97284.0,0.3608],[97276.0,0.3608],[97266.0,0.051378],[97261.0,1.50052],[97252.0,0.00974704]],[[97285.0,0.07580313],[97289.0,0.0312],[97291.0,0.00012609],[97299.0,0.113461],[97300.0,0.51390322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788957115,[[97276.0,0.3608],[97266.0,0.412178],[97261.0,0.00052],[97231.0,0.30610741],[97226.0,0.36733444]],[[97278.0,0.051372],[97285.0,0.02443513],[97289.0,0.0312],[97291.0,0.00012609],[97292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788957319,[[97276.0,0.3608],[97266.0,0.36132],[97231.0,0.30610741],[97226.0,0.36733444],[97210.0,0.0448212]],[[97277.0,0.0321],[97278.0,0.051372],[97285.0,0.03417896],[97289.0,0.0312],[97291.0,0.00012609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788957528,[[97276.0,0.001],[97266.0,0.3608],[97258.0,0.051382],[97256.0,0.3608],[97251.0,1.5]],[[97277.0,0.0783],[97285.0,0.03417896],[97289.0,0.0312],[97291.0,0.00012609],[97292.0,0.56526822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788957731,[[97276.0,0.001],[97266.0,0.3608],[97259.0,0.051381],[97256.0,0.3608],[97251.0,1.5]],[[97277.0,0.129672],[97285.0,0.03417896],[97289.0,0.0312],[97291.0,0.00012609],[97292.0,0.56526822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788958118,[[97266.0,0.3608],[97256.0,0.3608],[97251.0,1.5],[97235.0,0.24488962],[97224.0,0.02107801]],[[97277.0,0.129672],[97285.0,0.03417896],[97289.0,0.0312],[97291.0,0.00012609],[97292.0,0.56526822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788958119,[[97266.0,0.3608],[97256.0,0.3608],[97251.0,1.5],[97235.0,0.24488962],[97224.0,0.02107801]],[[97277.0,0.0693],[97284.0,0.3608],[97285.0,0.04317896],[97289.0,0.0312],[97291.0,0.00012609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788958324,[[97276.0,0.3608],[97269.0,0.051376],[97266.0,0.3608],[97251.0,1.5],[97224.0,0.02107801]],[[97277.0,0.0693],[97285.0,0.04317896],[97289.0,0.0312],[97291.0,0.00012609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788958325,[[97276.0,0.3608],[97269.0,0.051376],[97266.0,0.3608],[97251.0,1.5],[97241.0,0.051391]],[[97277.0,0.0693],[97278.0,0.051372],[97285.0,0.04317896],[97289.0,0.0312],[97291.0,0.00012609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788958525,[[97276.0,0.3608],[97266.0,0.3608],[97261.0,0.05138],[97251.0,1.5],[97241.0,0.051391]],[[97277.0,0.0693],[97278.0,0.051372],[97285.0,0.04317896],[97289.0,0.0312],[97291.0,0.00012609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788958526,[[97276.0,0.3608],[97266.0,0.3608],[97261.0,0.05138],[97251.0,1.5],[97241.0,0.051391]],[[97277.0,0.0693],[97278.0,0.051372],[97285.0,0.04317896],[97286.0,0.15258321],[97289.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788958825,[[97276.0,0.001],[97268.0,0.3608],[97257.0,0.3608],[97251.0,1.5],[97233.0,0.051395]],[[97277.0,0.0763],[97278.0,0.051372],[97285.0,0.03417896],[97289.0,0.0312],[97292.0,0.412165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788959017,[[97276.0,0.001],[97268.0,0.3608],[97257.0,0.3608],[97233.0,0.051395],[97195.0,0.04478858]],[[97277.0,0.0763],[97278.0,0.051372],[97281.0,0.3608],[97285.0,0.03417896],[97289.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788959219,[[97268.0,0.3608],[97257.0,0.3608],[97251.0,0.051386],[97223.0,0.05153365],[97211.0,0.44643172]],[[97277.0,0.0693],[97278.0,0.051372],[97281.0,0.3608],[97285.0,0.03417896],[97289.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788959537,[[97257.0,0.3608],[97245.0,0.3608],[97234.0,0.0324],[97231.0,0.3955],[97230.0,1.5]],[[97259.0,0.051383],[97273.0,0.3608],[97277.0,0.3693],[97278.0,0.056372],[97281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788959724,[[97257.0,0.3608],[97245.0,0.3608],[97244.0,0.0529324],[97231.0,0.3955],[97230.0,1.5]],[[97259.0,0.051383],[97273.0,0.3608],[97277.0,0.3693],[97278.0,0.056372],[97281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788959922,[[97245.0,0.3608],[97244.0,0.0015424],[97234.0,0.3608],[97230.0,1.5],[97223.0,0.00013365]],[[97273.0,0.3608],[97277.0,0.3693],[97278.0,0.056372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788959923,[[97245.0,0.3608],[97244.0,0.0015424],[97234.0,0.3608],[97230.0,1.5],[97223.0,0.00013365]],[[97264.0,0.3608],[97273.0,0.3608],[97277.0,0.0693],[97278.0,0.056372],[97290.0,0.34710267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788960225,[[97245.0,0.3608],[97244.0,0.0015424],[97237.0,0.051395],[97234.0,0.3608],[97230.0,1.5]],[[97246.0,0.051391],[97264.0,0.3608],[97271.0,0.051377],[97273.0,0.6608],[97277.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788960424,[[97245.0,0.3608],[97244.0,0.0015424],[97237.0,0.051395],[97234.0,0.3608],[97230.0,1.5]],[[97246.0,0.051391],[97263.0,0.0328],[97264.0,0.6608],[97268.0,0.15259246],[97271.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788960624,[[97245.0,0.3608],[97237.0,0.051395],[97234.0,0.3608],[97230.0,1.5],[97217.0,0.24528493]],[[97246.0,0.051391],[97263.0,0.0328],[97264.0,0.6608],[97271.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788960625,[[97245.0,0.3608],[97237.0,0.051395],[97234.0,0.3608],[97230.0,1.5],[97217.0,0.24528493]],[[97246.0,0.051391],[97263.0,0.0328],[97264.0,0.3608],[97267.0,0.15259246],[97271.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788960819,[[97245.0,0.3608],[97237.0,0.051395],[97234.0,0.3608],[97230.0,1.5]],[[97246.0,0.051391],[97263.0,0.0328],[97264.0,0.3608],[97267.0,0.15259246],[97271.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788960820,[[97245.0,0.3608],[97237.0,0.051395],[97234.0,0.3608],[97230.0,1.5],[97216.0,0.29668993]],[[97246.0,0.051391],[97263.0,0.0328],[97264.0,0.3608],[97266.0,0.15259246],[97271.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788961034,[[97245.0,0.3628],[97237.0,0.051395],[97234.0,0.3608],[97230.0,1.5],[97217.0,0.3955]],[[97246.0,0.051391],[97259.0,0.001],[97263.0,0.0328],[97264.0,0.3608],[97266.0,0.15259246]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788961225,[[97245.0,0.3628],[97234.0,0.3608],[97230.0,1.5],[97222.0,0.00822],[97217.0,0.3955]],[[97246.0,0.051391],[97259.0,0.001],[97263.0,0.18539246],[97264.0,0.3608],[97272.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788961424,[[97245.0,0.002],[97234.0,0.3608],[97232.0,0.051398],[97230.0,1.5],[97226.0,0.3608]],[[97246.0,0.051391],[97259.0,0.001],[97263.0,0.18539246],[97264.0,0.412181],[97266.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788961721,[[97245.0,0.3628],[97234.0,0.412197],[97230.0,1.5],[97208.0,0.24528493],[97202.0,0.30660616]],[[97246.0,0.051391],[97257.0,0.15259246],[97259.0,0.001],[97263.0,0.21591096],[97264.0,0.412181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788961922,[[97245.0,0.3628],[97234.0,0.412197],[97230.0,1.5],[97208.0,0.24528493],[97202.0,0.32731011]],[[97246.0,0.051391],[97257.0,0.15259246],[97259.0,0.001],[97263.0,0.21591096],[97264.0,0.412181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788962227,[[97245.0,0.3628],[97234.0,0.412197],[97230.0,1.5],[97209.0,0.29669293],[97202.0,0.32731011]],[[97246.0,0.051391],[97257.0,0.15259246],[97259.0,0.001],[97263.0,0.0328],[97264.0,0.59529196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788962423,[[97245.0,0.3638],[97234.0,0.412197],[97230.0,1.5],[97209.0,0.051408],[97208.0,0.24528493]],[[97246.0,0.051391],[97255.0,0.15259246],[97256.0,0.3608],[97262.0,0.18311096],[97263.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788962627,[[97245.0,0.3638],[97235.0,0.051394],[97234.0,0.3608],[97230.0,1.5],[97213.0,0.00958027]],[[97246.0,0.06116607],[97257.0,0.15259246],[97263.0,0.0328],[97264.0,0.59529196],[97275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788962928,[[97245.0,0.3638],[97234.0,0.3608],[97230.0,1.5],[97213.0,0.00958027]],[[97246.0,0.06116607],[97257.0,0.15259246],[97263.0,0.0328],[97264.0,0.59529196],[97275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788962929,[[97245.0,0.3638],[97244.0,0.00822],[97234.0,0.3608],[97230.0,1.5],[97223.0,0.05153365]],[[97264.0,0.51339246],[97270.0,0.18311096],[97275.0,0.3608],[97276.0,0.21362945],[97285.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788963128,[[97256.0,0.3608],[97245.0,0.3638],[97244.0,0.00822],[97238.0,0.051393],[97235.0,0.3955]],[[97264.0,0.01018404],[97269.0,0.15259246],[97275.0,0.36132001],[97276.0,0.18311096],[97277.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788963332,[[97256.0,0.3608],[97254.0,0.3608],[97246.0,0.0627],[97245.0,0.003],[97244.0,0.00822]],[[97275.0,0.15311247],[97277.0,0.0951],[97281.0,0.18311096],[97298.0,0.24414794],[97300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788963631,[[97266.0,1.5],[97263.0,0.05138],[97256.0,0.3608],[97246.0,0.0627],[97245.0,0.003]],[[97274.0,0.15259246],[97277.0,0.0951],[97283.0,0.18311096],[97284.0,0.36140001],[97291.0,0.05149109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788963831,[[97273.0,0.3608],[97266.0,1.5],[97263.0,0.05138],[97256.0,0.3608],[97246.0,0.0627]],[[97274.0,0.15259246],[97277.0,0.0951],[97283.0,0.18311096],[97284.0,0.36140001],[97291.0,0.05149109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788963832,[[97273.0,0.3608],[97266.0,1.5],[97263.0,0.05138],[97256.0,0.3608],[97246.0,0.0627]],[[97274.0,0.20396646],[97277.0,0.0951],[97283.0,0.18311096],[97284.0,0.36140001],[97291.0,0.05149109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788964032,[[97273.0,0.3608],[97266.0,1.5006],[97265.0,0.051378],[97256.0,0.3608],[97246.0,0.0627]],[[97274.0,0.051374],[97275.0,0.15259246],[97277.0,0.0623],[97281.0,0.18311096],[97284.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788964233,[[97273.0,0.3608],[97266.0,1.5006],[97265.0,0.051378],[97256.0,0.3608],[97246.0,0.0627]],[[97274.0,0.051374],[97277.0,0.0623],[97282.0,0.152722],[97284.0,0.00060001],[97288.0,0.54391096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788964426,[[97273.0,0.3608],[97266.0,1.5006],[97265.0,0.051378],[97256.0,0.3608],[97246.0,0.0627]],[[97274.0,0.051374],[97277.0,0.0623],[97282.0,0.152722],[97288.0,0.54391096],[97303.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788964628,[[97273.0,0.3608],[97266.0,1.5006],[97265.0,0.051378],[97256.0,0.3608],[97246.0,0.0627]],[[97274.0,0.051374],[97277.0,0.0623],[97282.0,0.152722],[97289.0,0.21471096],[97303.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788964932,[[97273.0,0.3608],[97266.0,1.5006],[97265.0,0.051378],[97256.0,0.3608],[97246.0,0.0627]],[[97274.0,0.060374],[97275.0,0.00993188],[97277.0,0.0623],[97289.0,0.3924],[97291.0,0.18323705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788965426,[[97273.0,0.3608],[97266.0,1.551978],[97256.0,0.3608],[97246.0,0.0627],[97231.0,0.35800216]],[[97274.0,0.060374],[97275.0,0.00993188],[97277.0,0.0623],[97284.0,0.1527404],[97289.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788965627,[[97273.0,0.3618],[97268.0,0.051377],[97266.0,1.5006],[97256.0,0.3608],[97246.0,0.114089]],[[97274.0,0.060374],[97275.0,0.00993188],[97277.0,0.0623],[97289.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788965628,[[97273.0,0.3618],[97268.0,0.051377],[97266.0,1.5006],[97256.0,0.3608],[97246.0,0.114089]],[[97274.0,0.065374],[97275.0,0.00993188],[97277.0,0.0623],[97285.0,0.1566404],[97289.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788965825,[[97273.0,0.3618],[97268.0,0.051377],[97266.0,1.5006],[97256.0,0.3608],[97246.0,0.114089]],[[97274.0,0.065374],[97275.0,0.00993188],[97277.0,0.0623],[97283.0,0.1527404],[97285.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788966436,[[97273.0,0.3618],[97268.0,0.051377],[97266.0,1.5006],[97256.0,0.3608],[97246.0,0.114089]],[[97274.0,0.065374],[97275.0,0.00993188],[97277.0,0.0623],[97284.0,0.1527404],[97285.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788966831,[[97273.0,0.3618],[97272.0,0.00822],[97268.0,0.051377],[97266.0,1.5006],[97256.0,0.3608]],[[97274.0,0.065374],[97275.0,0.00993188],[97277.0,0.0623],[97283.0,0.1527404],[97285.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788967028,[[97273.0,0.3618],[97272.0,0.00822],[97269.0,0.051376],[97266.0,0.0006],[97256.0,0.3608]],[[97274.0,0.014],[97275.0,0.00993188],[97277.0,0.0623],[97282.0,0.05137],[97283.0,0.1527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788967234,[[97273.0,0.3618],[97272.0,0.00822],[97269.0,0.051376],[97256.0,0.3608],[97231.0,0.30660616]],[[97274.0,0.014],[97275.0,0.00993188],[97277.0,0.0623],[97285.0,0.1566404],[97289.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788967429,[[97273.0,0.3618],[97272.0,0.00822],[97269.0,0.051376],[97256.0,0.3608],[97231.0,0.30660616]],[[97274.0,0.014],[97275.0,0.00993188],[97277.0,0.0623],[97285.0,0.0039],[97286.0,0.1527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788967635,[[97273.0,0.3618],[97272.0,0.00822],[97269.0,0.051376],[97257.0,1.5],[97256.0,0.3608]],[[97274.0,0.014],[97275.0,0.00993188],[97276.0,0.051373],[97277.0,0.0623],[97285.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788967935,[[97273.0,0.3618],[97272.0,0.00822],[97269.0,0.051376],[97257.0,1.5006],[97256.0,0.3608]],[[97274.0,0.014],[97275.0,0.00993188],[97276.0,0.051373],[97277.0,0.0623],[97285.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788968138,[[97273.0,0.3618],[97272.0,0.00822],[97269.0,0.051376],[97257.0,1.5006],[97256.0,0.3608]],[[97274.0,0.0856456],[97275.0,0.00993188],[97277.0,0.0623],[97285.0,0.0039],[97289.0,0.03216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788968323,[[97273.0,0.3618],[97272.0,0.00822],[97257.0,0.0006],[97256.0,0.3608],[97255.0,0.051384]],[[97274.0,0.0856456],[97277.0,0.0623],[97282.0,0.3608],[97283.0,0.1527404],[97285.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788968529,[[97273.0,0.001],[97272.0,0.00822],[97256.0,0.3608],[97255.0,0.051384],[97251.0,0.3608]],[[97274.0,0.0856456],[97277.0,0.0623],[97282.0,0.3608],[97285.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788968530,[[97273.0,0.001],[97272.0,0.00822],[97256.0,0.3608],[97255.0,0.051384],[97251.0,0.3608]],[[97274.0,0.0856456],[97277.0,0.2150404],[97282.0,0.36136001],[97285.0,0.0039],[97290.0,0.70790267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788968731,[[97273.0,0.001],[97272.0,0.00822],[97256.0,0.3608],[97255.0,0.051384],[97251.0,0.3608]],[[97274.0,0.0856456],[97276.0,0.1527404],[97277.0,0.0623],[97282.0,0.36136001],[97284.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788968932,[[97272.0,0.00822],[97256.0,0.3608],[97251.0,0.3608]],[[97274.0,0.0856456],[97277.0,0.0623],[97282.0,0.36136001],[97284.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788968933,[[97272.0,1e-08],[97256.0,0.3608],[97251.0,0.3608],[97247.0,0.051388],[97235.0,1.5]],[[97274.0,0.0856456],[97275.0,0.1527404],[97277.0,0.0623],[97282.0,0.36136001],[97283.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788969235,[[97272.0,1e-08],[97256.0,0.3608],[97251.0,0.3608],[97247.0,0.051388],[97246.0,0.3955]],[[97273.0,0.41078694],[97274.0,0.0856456],[97276.0,0.18311096],[97277.0,0.0721943],[97282.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788969437,[[97272.0,1e-08],[97256.0,0.3608],[97251.0,0.3608],[97247.0,0.051388],[97246.0,0.3955]],[[97273.0,0.41078694],[97274.0,0.0856456],[97275.0,0.18311096],[97277.0,0.0721943],[97282.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788969836,[[97272.0,1e-08],[97256.0,0.3608],[97247.0,0.051388],[97246.0,0.3955],[97239.0,0.3608]],[[97273.0,0.41078694],[97274.0,0.26875656],[97277.0,0.0721943],[97282.0,0.36136001],[97286.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788970041,[[97272.0,1e-08],[97256.0,0.3608],[97247.0,0.051388],[97246.0,0.3955],[97239.0,0.3608]],[[97273.0,0.41078694],[97274.0,0.26375656],[97277.0,0.0721943],[97282.0,0.36136001],[97287.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788970333,[[97256.0,0.3608],[97247.0,0.051388],[97246.0,0.3955],[97239.0,0.3608]],[[97273.0,0.41078694],[97274.0,0.26375656],[97277.0,0.0721943],[97282.0,0.36136001],[97287.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788970334,[[97256.0,0.3608],[97247.0,0.051388],[97246.0,0.3955],[97239.0,0.3608],[97220.0,0.24528493]],[[97257.0,0.051383],[97273.0,0.41078694],[97274.0,0.26875656],[97277.0,0.0721943],[97282.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788970537,[[97256.0,0.3608],[97247.0,0.051388],[97246.0,0.3955],[97239.0,0.3608],[97235.0,1.50052]],[[97257.0,0.051383],[97268.0,0.15265142],[97273.0,0.54391096],[97274.0,0.0856456],[97277.0,0.0721943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788970728,[[97256.0,0.3608],[97240.0,0.051392],[97239.0,0.3608],[97235.0,1.50052],[97223.0,0.39563365]],[[97257.0,0.051383],[97268.0,0.15265142],[97273.0,0.54391096],[97274.0,0.0856456],[97277.0,0.0721943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788970924,[[97256.0,0.3608],[97240.0,0.051392],[97239.0,0.3608],[97235.0,1.50052],[97223.0,0.39563365]],[[97257.0,0.051383],[97264.0,0.3608],[97268.0,0.15265142],[97273.0,0.54391096],[97274.0,0.0856456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788971129,[[97256.0,0.3608],[97240.0,0.051392],[97239.0,0.3608],[97235.0,1.50052],[97223.0,0.39563365]],[[97257.0,0.051383],[97264.0,0.51397143],[97269.0,0.18311096],[97273.0,0.3608],[97274.0,0.0766456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788971340,[[97256.0,0.3608],[97240.0,0.051392],[97239.0,0.3608],[97235.0,1.50052],[97223.0,0.39563365]],[[97257.0,0.051383],[97263.0,0.0331],[97264.0,0.51397143],[97270.0,0.18311096],[97273.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788971527,[[97256.0,0.3608],[97240.0,0.051392],[97239.0,0.3608],[97235.0,1.50052],[97223.0,0.39563365]],[[97257.0,0.051383],[97263.0,0.0331],[97264.0,0.51397143],[97269.0,0.18311096],[97273.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788971731,[[97256.0,0.3608],[97240.0,0.051392],[97239.0,0.3608],[97235.0,1.50052],[97223.0,0.39563365]],[[97257.0,0.051383],[97263.0,0.18575142],[97264.0,0.36132001],[97269.0,0.18311096],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788972038,[[97256.0,0.3608],[97239.0,0.3608],[97235.0,1.50052],[97223.0,0.39563365]],[[97257.0,0.051383],[97263.0,0.18575142],[97264.0,0.36132001],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788972039,[[97256.0,0.3608],[97254.0,0.00822],[97242.0,0.05139],[97239.0,0.3608],[97235.0,1.50052]],[[97257.0,0.058383],[97263.0,0.0331],[97264.0,0.15317143],[97270.0,0.18311096],[97273.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788972226,[[97256.0,0.3608],[97254.0,0.00822],[97242.0,0.05139],[97239.0,0.3608],[97235.0,1.50052]],[[97257.0,0.058383],[97263.0,0.0331],[97264.0,0.51345142],[97271.0,0.18311096],[97273.0,0.36632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788972430,[[97256.0,0.3608],[97254.0,0.00822],[97242.0,0.05139],[97239.0,0.3608],[97235.0,1.50052]],[[97257.0,0.054383],[97263.0,0.18575142],[97264.0,0.00060001],[97270.0,0.18311096],[97273.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788972640,[[97256.0,0.3608],[97254.0,0.00822],[97242.0,0.05139],[97239.0,0.3608],[97235.0,1.50052]],[[97257.0,0.054383],[97263.0,0.0331],[97264.0,0.00060001],[97270.0,0.18311096],[97273.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788972641,[[97256.0,0.3608],[97254.0,0.00822],[97242.0,0.05139],[97239.0,0.3608],[97235.0,1.50052]],[[97257.0,0.054383],[97263.0,0.0331],[97264.0,0.15265142],[97270.0,0.18311096],[97273.0,0.36636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788972829,[[97256.0,0.3608],[97254.0,0.00822],[97242.0,0.05139],[97239.0,0.3608],[97235.0,1.50052]],[[97257.0,0.055383],[97263.0,0.0331],[97264.0,0.15265142],[97270.0,0.18311096],[97273.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788973033,[[97256.0,0.3608],[97254.0,0.00822],[97242.0,0.05139],[97239.0,0.3608],[97235.0,1.50052]],[[97257.0,0.055383],[97263.0,0.0331],[97264.0,0.51345142],[97270.0,0.18311096],[97273.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788973235,[[97256.0,0.3608],[97254.0,0.00822],[97242.0,0.05139],[97239.0,0.3608],[97235.0,1.50052]],[[97257.0,0.055383],[97263.0,0.18575142],[97264.0,0.51345142],[97273.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788973236,[[97256.0,0.3608],[97254.0,0.00822],[97242.0,0.05139],[97239.0,0.3608],[97235.0,1.50052]],[[97257.0,0.055383],[97263.0,0.18575142],[97264.0,0.36132001],[97269.0,0.18311096],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788973431,[[97256.0,0.3608],[97254.0,0.00822],[97242.0,0.05139],[97239.0,0.3608],[97235.0,1.50052]],[[97257.0,0.055383],[97262.0,0.15265142],[97263.0,0.0331],[97264.0,0.36132001],[97269.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788973630,[[97256.0,0.3608],[97254.0,0.00822],[97242.0,0.05139],[97239.0,0.3608],[97235.0,1.50052]],[[97257.0,0.055383],[97262.0,0.15265142],[97263.0,0.0331],[97264.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788973631,[[97256.0,0.3608],[97254.0,0.00822],[97242.0,0.05139],[97239.0,0.3608],[97235.0,1.50052]],[[97257.0,0.054383],[97262.0,0.15265142],[97263.0,0.0331],[97264.0,0.36132001],[97268.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788973834,[[97256.0,0.3608],[97254.0,0.00822],[97239.0,0.3608],[97235.0,1.50052]],[[97257.0,0.054383],[97263.0,0.0331],[97264.0,0.36132001],[97268.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788973835,[[97256.0,0.3608],[97254.0,0.00822],[97239.0,0.3608],[97235.0,1.50052],[97234.0,0.051395]],[[97257.0,0.054383],[97261.0,0.15265142],[97263.0,0.0331],[97264.0,0.36132001],[97268.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788974030,[[97256.0,0.3608],[97254.0,0.00822],[97239.0,0.3608],[97235.0,1.551914],[97228.0,0.0329]],[[97257.0,0.060383],[97261.0,0.15265142],[97263.0,0.0331],[97264.0,0.36132001],[97267.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788974538,[[97256.0,0.3608],[97254.0,0.00822],[97239.0,0.3608],[97235.0,1.551914],[97228.0,0.0329]],[[97257.0,0.060383],[97260.0,0.15265142],[97263.0,0.0331],[97264.0,0.36132001],[97266.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788974838,[[97254.0,0.00822],[97248.0,0.3608],[97239.0,0.3608],[97235.0,1.50052],[97228.0,0.0329]],[[97255.0,0.051384],[97257.0,0.22274802],[97259.0,0.04999341],[97263.0,0.0331],[97264.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788975030,[[97248.0,0.3608],[97239.0,0.3608],[97235.0,1.50052],[97228.0,0.084298],[97210.0,0.0644]],[[97249.0,0.051387],[97255.0,0.04999545],[97257.0,0.0640966],[97263.0,0.0331],[97264.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788975225,[[97248.0,0.3608],[97239.0,0.3608],[97235.0,1.50052],[97228.0,0.084298],[97210.0,0.0644]],[[97249.0,0.051387],[97257.0,0.0640966],[97263.0,0.0331],[97264.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788975226,[[97248.0,0.3608],[97239.0,0.3608],[97235.0,1.50052],[97228.0,0.051398],[97211.0,0.3955]],[[97249.0,0.051387],[97251.0,0.15275163],[97257.0,0.0720966],[97260.0,0.18311096],[97263.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788975427,[[97248.0,0.3608],[97239.0,0.3608],[97235.0,1.50052],[97228.0,0.051398],[97217.0,0.0326]],[[97249.0,0.20413863],[97257.0,0.0690966],[97260.0,0.18311096],[97263.0,0.0331],[97264.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788975632,[[97248.0,0.3608],[97239.0,0.3608],[97235.0,1.50052],[97228.0,0.051398],[97217.0,0.0326]],[[97249.0,0.20413863],[97250.0,0.031],[97254.0,0.18311096],[97257.0,0.0710966],[97263.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788975841,[[97248.0,0.3608],[97239.0,0.3608],[97235.0,1.50052],[97217.0,0.0326]],[[97249.0,0.20413863],[97250.0,0.031],[97254.0,0.18311096],[97257.0,0.0710966],[97263.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788975842,[[97248.0,0.3608],[97239.0,0.3608],[97235.0,1.50052],[97230.0,0.051397],[97217.0,0.0326]],[[97249.0,0.20413863],[97250.0,0.031],[97255.0,0.18311096],[97257.0,0.0710966],[97263.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788976035,[[97248.0,0.3608],[97239.0,0.3608],[97235.0,1.50052],[97230.0,0.051397],[97217.0,0.0326]],[[97249.0,0.23593863],[97250.0,0.031],[97255.0,0.18311096],[97257.0,0.0710966],[97263.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788976260,[[97248.0,0.3608],[97239.0,0.3608],[97235.0,1.50052],[97230.0,0.051397],[97217.0,0.0326]],[[97249.0,0.23593863],[97250.0,0.031],[97255.0,0.18311096],[97257.0,0.09186718],[97263.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788976542,[[97248.0,0.3608],[97239.0,0.3608],[97235.0,1.50052],[97230.0,0.051397],[97217.0,0.0326]],[[97249.0,0.085187],[97250.0,0.18375163],[97257.0,0.27297814],[97263.0,0.0331],[97271.0,0.24414794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788976736,[[97248.0,0.3608],[97246.0,0.00822],[97239.0,0.3608],[97235.0,1.50052],[97230.0,0.051397]],[[97249.0,0.085187],[97250.0,0.18375163],[97257.0,0.08986718],[97258.0,0.18311096],[97263.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788977036,[[97246.0,0.00822],[97239.0,0.3608],[97235.0,1.50052],[97230.0,0.051397],[97228.0,0.3608]],[[97247.0,0.051388],[97249.0,0.0338],[97250.0,0.031],[97251.0,0.15275163],[97255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788977228,[[97246.0,0.00822],[97239.0,0.3608],[97235.0,1.50052],[97230.0,0.051397],[97228.0,0.3608]],[[97247.0,0.051388],[97249.0,0.0388],[97250.0,0.18375163],[97255.0,0.36132001],[97257.0,0.08186718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788977429,[[97246.0,0.00822],[97239.0,0.3608],[97235.0,1.50052],[97230.0,0.051397],[97228.0,0.3608]],[[97247.0,0.051388],[97249.0,0.19155163],[97250.0,0.031],[97255.0,0.36132001],[97257.0,0.26497814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788977730,[[97246.0,0.00822],[97239.0,0.3608],[97235.0,1.50052],[97230.0,0.051397],[97228.0,0.3608]],[[97247.0,0.051388],[97248.0,0.15275163],[97249.0,0.0338],[97250.0,0.031],[97255.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788977930,[[97246.0,0.00822],[97239.0,0.3608],[97235.0,1.50052],[97233.0,0.051396],[97228.0,0.3608]],[[97247.0,0.051388],[97248.0,0.15275163],[97249.0,0.0408],[97250.0,0.031],[97255.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788978126,[[97246.0,0.00822],[97239.0,0.3608],[97235.0,1.50052],[97233.0,0.051396],[97228.0,0.3608]],[[97247.0,0.051388],[97249.0,0.0388],[97250.0,0.031],[97251.0,0.15275163],[97255.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788978332,[[97246.0,0.00822],[97239.0,0.3608],[97235.0,1.50052],[97233.0,0.051396],[97228.0,0.3608]],[[97247.0,0.051388],[97249.0,0.0348],[97250.0,0.18375163],[97256.0,0.3608],[97257.0,0.21359514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788978628,[[97246.0,0.00822],[97239.0,0.3608],[97235.0,1.50052],[97233.0,0.051396],[97228.0,0.3608]],[[97247.0,0.21113963],[97249.0,0.08479693],[97250.0,0.031],[97253.0,0.18311096],[97256.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788978937,[[97246.0,0.00822],[97245.0,0.051389],[97239.0,0.3608],[97237.0,0.3608],[97235.0,1.50052]],[[97247.0,0.007],[97254.0,0.20413663],[97255.0,0.18311096],[97256.0,0.00060001],[97264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788979133,[[97246.0,0.00822],[97245.0,0.051389],[97240.0,0.0312],[97239.0,0.3608],[97237.0,0.3608]],[[97247.0,0.02005552],[97254.0,0.051385],[97256.0,0.15275163],[97262.0,0.18311096],[97264.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788979335,[[97246.0,0.00822],[97245.0,0.051389],[97240.0,0.0312],[97239.0,0.3608],[97237.0,0.3608]],[[97247.0,0.02005552],[97254.0,0.051385],[97258.0,0.15275163],[97262.0,0.18311096],[97264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788979529,[[97246.0,1.50822],[97245.0,0.051389],[97240.0,0.0312],[97239.0,0.3608],[97237.0,0.3608]],[[97247.0,0.02005552],[97254.0,0.051385],[97257.0,0.17352221],[97262.0,0.18311096],[97264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788979731,[[97246.0,1.50822],[97240.0,0.0312],[97239.0,0.3608],[97237.0,0.412193],[97214.0,0.30660616]],[[97247.0,0.01],[97251.0,0.051387],[97257.0,0.17352221],[97264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788979732,[[97246.0,1.50822],[97240.0,0.0312],[97239.0,0.3608],[97237.0,0.412193],[97214.0,0.30660616]],[[97247.0,0.01],[97251.0,0.051387],[97257.0,0.17352221],[97264.0,0.3608],[97266.0,0.21571096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788979931,[[97246.0,1.50822],[97240.0,0.0312],[97239.0,0.3608],[97237.0,0.412713],[97214.0,0.30660616]],[[97247.0,0.061388],[97257.0,0.17352221],[97264.0,0.3608],[97266.0,0.21571096],[97271.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788980231,[[97246.0,1.50822],[97240.0,0.0312],[97239.0,0.3608],[97237.0,0.412713],[97224.0,0.3955]],[[97247.0,0.061388],[97257.0,0.17352221],[97264.0,0.3608],[97266.0,0.21571096],[97271.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788980232,[[97246.0,1.50822],[97240.0,0.0312],[97239.0,0.3608],[97237.0,0.412713],[97224.0,0.3955]],[[97247.0,0.061388],[97256.0,0.15275163],[97257.0,0.02077058],[97264.0,0.18311096],[97266.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788980539,[[97246.0,1.50822],[97239.0,0.3608],[97237.0,0.36132],[97224.0,0.3955],[97220.0,0.24528493]],[[97247.0,0.061388],[97248.0,0.00965843],[97255.0,0.15275163],[97257.0,0.02077058],[97262.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788980733,[[97246.0,0.00822],[97239.0,0.3608],[97237.0,0.3608],[97224.0,0.4469],[97216.0,0.27648493]],[[97247.0,0.061388],[97248.0,0.00965843],[97251.0,0.15275163],[97257.0,0.02077058],[97261.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788980933,[[97246.0,0.00822],[97239.0,0.3608],[97237.0,0.3608],[97224.0,0.44742],[97216.0,0.0312]],[[97247.0,0.061388],[97248.0,0.00965843],[97250.0,0.15275163],[97257.0,0.02077058],[97261.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788981131,[[97246.0,0.00822],[97239.0,0.3608],[97237.0,0.3608],[97225.0,1.5],[97224.0,0.39602]],[[97247.0,0.061388],[97248.0,0.00965843],[97249.0,0.15275163],[97254.0,0.18311096],[97257.0,0.02077058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788981338,[[97246.0,0.00822],[97239.0,0.3608],[97237.0,0.3608],[97225.0,1.50052],[97224.0,0.3955]],[[97247.0,0.061388],[97248.0,0.16241006],[97254.0,0.18311096],[97257.0,0.02077058],[97265.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788981637,[[97246.0,0.00822],[97239.0,0.3608],[97237.0,0.3608],[97225.0,1.50052],[97224.0,0.4469]],[[97247.0,0.061388],[97248.0,0.00965843],[97249.0,0.15275163],[97256.0,0.18311096],[97257.0,0.02077058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788981832,[[97246.0,0.00822],[97239.0,0.3608],[97225.0,1.50052],[97224.0,0.4469],[97223.0,0.36093365]],[[97247.0,0.091988],[97248.0,0.00965843],[97256.0,0.18311096],[97257.0,0.02077058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788981833,[[97246.0,0.00822],[97239.0,0.3608],[97225.0,1.50052],[97224.0,0.4469],[97223.0,0.36093365]],[[97247.0,0.091988],[97248.0,0.16241006],[97255.0,0.18311096],[97256.0,0.3608],[97257.0,0.02077058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788982037,[[97246.0,0.00822],[97239.0,0.3608],[97225.0,1.50052],[97224.0,0.4469],[97223.0,0.36093365]],[[97247.0,0.14198317],[97248.0,0.00965843],[97253.0,0.18311096],[97256.0,0.36136001],[97257.0,0.02077058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788982734,[[97246.0,0.00822],[97245.0,0.00822],[97239.0,0.3608],[97228.0,0.051398],[97225.0,1.50052]],[[97247.0,0.14198317],[97248.0,0.00965843],[97253.0,0.18311096],[97256.0,0.00056001],[97257.0,0.02077058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788982932,[[97246.0,0.00822],[97245.0,0.00822],[97239.0,0.3608],[97228.0,0.051398],[97225.0,1.50052]],[[97247.0,0.14198317],[97248.0,0.00965843],[97253.0,0.18311096],[97254.0,0.3608],[97256.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788983154,[[97246.0,0.00822],[97245.0,0.00822],[97239.0,0.3608],[97228.0,0.051398],[97225.0,1.50052]],[[97247.0,0.14198317],[97248.0,0.00965843],[97253.0,0.18311096],[97254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788983155,[[97246.0,0.00822],[97245.0,0.00822],[97239.0,0.3608],[97228.0,0.051398],[97225.0,1.50052]],[[97247.0,0.091988],[97248.0,0.00965843],[97253.0,0.23310786],[97254.0,0.3608],[97266.0,0.39392001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788983338,[[97245.0,0.00822],[97239.0,0.3608],[97225.0,1.5],[97201.0,0.397012],[97200.0,0.40660616]],[[97247.0,0.091988],[97248.0,0.00965843],[97252.0,0.0499969],[97254.0,0.3608],[97257.0,0.20388154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788983546,[[97245.0,0.00822],[97239.0,0.3608],[97225.0,1.5],[97222.0,0.051401],[97216.0,0.04093928]],[[97247.0,0.2448833],[97248.0,0.00965843],[97254.0,0.3608],[97255.0,0.18311096],[97257.0,0.07215358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788983733,[[97245.0,0.00822],[97239.0,0.3608],[97225.0,1.5],[97222.0,0.051401],[97216.0,0.0312]],[[97246.0,0.04999862],[97247.0,0.2448833],[97248.0,0.00965843],[97254.0,0.3608],[97255.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788983935,[[97245.0,0.00822],[97225.0,1.5],[97222.0,0.051401],[97216.0,0.0312],[97215.0,0.3608]],[[97246.0,0.04999862],[97247.0,0.091988],[97248.0,0.00965843],[97254.0,0.54391096],[97272.0,0.21752945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788984233,[[97245.0,0.00822],[97234.0,0.3608],[97225.0,1.5],[97222.0,0.051401],[97216.0,0.0312]],[[97246.0,0.04999862],[97247.0,0.091988],[97248.0,0.00965843],[97253.0,0.18311096],[97254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788984432,[[97245.0,0.00822],[97234.0,0.3608],[97225.0,1.5],[97222.0,0.051401],[97216.0,0.0312]],[[97246.0,0.04999862],[97247.0,0.084988],[97248.0,0.00965843],[97251.0,0.18311096],[97254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788984634,[[97245.0,0.00822],[97234.0,0.3608],[97225.0,1.5],[97222.0,0.051401],[97216.0,0.0312]],[[97246.0,0.04999862],[97247.0,0.090988],[97248.0,0.00965843],[97251.0,0.18311096],[97254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788984841,[[97245.0,0.00822],[97234.0,0.3608],[97227.0,0.051398],[97225.0,1.5],[97216.0,0.0312]],[[97246.0,0.04999862],[97247.0,0.087988],[97248.0,0.00965843],[97251.0,0.18311096],[97254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788985033,[[97245.0,0.00822],[97234.0,0.3608],[97225.0,1.5],[97216.0,0.0312]],[[97246.0,0.04999862],[97247.0,0.087988],[97248.0,0.00965843],[97251.0,0.18311096],[97254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788985034,[[97245.0,0.00822],[97242.0,0.3608],[97234.0,0.3608],[97228.0,0.051398],[97225.0,1.5]],[[97246.0,0.006],[97247.0,0.084988],[97248.0,0.00965843],[97253.0,0.18311096],[97254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788985234,[[97245.0,0.00822],[97243.0,0.0026],[97242.0,0.3608],[97234.0,0.3608],[97228.0,0.051398]],[[97246.0,0.006],[97247.0,0.084988],[97248.0,0.00965843],[97252.0,0.18311096],[97254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788985440,[[97245.0,0.059609],[97243.0,0.0026],[97242.0,0.3608],[97234.0,0.3608],[97209.0,0.24528493]],[[97246.0,0.006],[97247.0,0.003],[97248.0,0.00965843],[97254.0,0.051385],[97255.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788985642,[[97245.0,0.059609],[97244.0,0.0332],[97243.0,0.0026],[97242.0,0.3608],[97235.0,0.0306]],[[97246.0,0.006],[97247.0,0.003],[97248.0,0.00965843],[97253.0,0.051385],[97254.0,0.15291535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788985848,[[97245.0,0.059609],[97244.0,0.0332],[97243.0,0.0026],[97242.0,0.3608],[97235.0,0.0306]],[[97246.0,0.009],[97248.0,0.00965843],[97253.0,0.051385],[97255.0,0.15291535],[97262.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788986039,[[97245.0,1.559609],[97244.0,0.0332],[97243.0,0.0026],[97242.0,0.3608],[97235.0,0.0306]],[[97246.0,0.009],[97248.0,0.00965843],[97253.0,0.051385],[97255.0,0.15291535],[97263.0,0.21621096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788986240,[[97245.0,1.559609],[97244.0,0.0332],[97243.0,0.0026],[97242.0,0.3608],[97235.0,0.0306]],[[97246.0,0.009],[97248.0,0.00965843],[97253.0,0.051385],[97259.0,0.15291535],[97263.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788986441,[[97245.0,1.559609],[97244.0,0.0332],[97243.0,0.0026],[97242.0,0.3608],[97235.0,0.0306]],[[97246.0,0.009],[97248.0,0.00965843],[97253.0,0.051385],[97258.0,0.15291535],[97263.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788986641,[[97245.0,1.559609],[97244.0,0.0332],[97243.0,0.0026],[97242.0,0.3608],[97235.0,0.0306]],[[97246.0,0.009],[97248.0,0.00965843],[97253.0,0.051385],[97256.0,0.15291535],[97263.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788986940,[[97245.0,1.559609],[97244.0,0.0332],[97243.0,0.0026],[97242.0,0.3608],[97235.0,0.0306]],[[97246.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788986941,[[97245.0,1.559609],[97244.0,0.0332],[97243.0,0.0026],[97242.0,0.3608],[97235.0,0.0306]],[[97246.0,0.009],[97259.0,0.15291535],[97271.0,0.0307],[97276.0,0.21362945],[97288.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788987147,[[97245.0,1.56282291],[97244.0,0.0664],[97243.0,0.0026],[97242.0,0.3608],[97235.0,0.0306]],[[97246.0,0.009],[97263.0,0.20429535],[97268.0,0.18311096],[97270.0,0.00154275],[97271.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788987341,[[97245.0,1.56282291],[97244.0,0.0664],[97243.0,0.0026],[97242.0,0.3608],[97235.0,0.0306]],[[97246.0,0.009],[97257.0,0.07215358],[97259.0,0.00996815],[97263.0,0.15291535],[97269.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788987534,[[97245.0,1.56282291],[97244.0,0.0664],[97243.0,0.0026],[97242.0,0.3608],[97235.0,0.0306]],[[97246.0,0.009],[97257.0,0.07215358],[97259.0,0.00996815],[97269.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788987535,[[97245.0,1.56282291],[97244.0,0.0664],[97243.0,0.0026],[97242.0,0.3608],[97235.0,0.0306]],[[97246.0,0.009],[97257.0,0.02077058],[97259.0,0.00996815],[97264.0,0.15291535],[97269.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788987738,[[97245.0,1.56282291],[97244.0,0.0664],[97243.0,0.0026],[97242.0,0.3608],[97235.0,0.0306]],[[97246.0,0.009],[97257.0,0.02077058],[97259.0,0.00996815],[97264.0,0.15291535],[97269.0,0.23448796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788988041,[[97245.0,1.56282291],[97243.0,0.0026],[97242.0,0.3608]],[[97246.0,0.009],[97257.0,0.02077058],[97269.0,0.23448796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788988042,[[97245.0,1.51143391],[97243.0,0.0026],[97242.0,0.3608],[97237.0,0.051393],[97228.0,0.24528493]],[[97246.0,0.009],[97256.0,0.15291535],[97257.0,0.02077058],[97263.0,0.05138],[97269.0,0.59528796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788988241,[[97245.0,0.00822],[97243.0,0.0026],[97242.0,0.3608],[97226.0,0.0635],[97225.0,0.39602]],[[97246.0,0.009],[97250.0,0.15291535],[97256.0,0.18311096],[97257.0,0.02077058],[97269.0,0.412177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788988446,[[97245.0,0.00822],[97244.0,0.05139],[97243.0,0.0026],[97242.0,0.3608],[97226.0,0.0635]],[[97246.0,0.009],[97252.0,0.15291535],[97253.0,0.051385],[97257.0,0.02077058],[97258.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788988747,[[97245.0,0.00822],[97243.0,0.0026],[97242.0,0.3608],[97236.0,0.051394],[97229.0,0.00980948]],[[97246.0,0.009],[97257.0,0.02077058],[97258.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788988748,[[97245.0,0.00822],[97243.0,0.0026],[97242.0,0.3608],[97236.0,0.051394],[97229.0,0.00980948]],[[97246.0,0.0186114],[97247.0,0.051389],[97254.0,0.15291535],[97257.0,0.02077058],[97258.0,0.18311096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788988941,[[97245.0,0.00822],[97243.0,0.0026],[97242.0,0.3608],[97231.0,0.051396],[97229.0,0.00980948]],[[97246.0,0.009],[97247.0,0.051389],[97254.0,0.15291535],[97256.0,0.032],[97257.0,0.02077058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788989149,[[97245.0,0.00822],[97243.0,0.0026],[97242.0,0.3608],[97225.0,0.0514],[97217.0,0.55189109]],[[97246.0,0.009],[97247.0,0.051389],[97256.0,0.18491535],[97257.0,0.07215358],[97260.0,0.54391096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788989442,[[97245.0,0.00822],[97243.0,0.0026],[97228.0,0.00056],[97226.0,0.0328],[97220.0,0.3608]],[[97246.0,0.0689018],[97247.0,0.051389],[97256.0,0.18491535],[97257.0,0.07215358],[97260.0,0.54391096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788989746,[[97243.0,0.0026],[97226.0,0.0328],[97220.0,0.3608],[97212.0,0.30828493],[97204.0,0.30660616]],[[97245.0,0.051389],[97246.0,0.45069574],[97249.0,0.18311096],[97256.0,0.032],[97257.0,0.07215358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788989940,[[97243.0,0.0026],[97224.0,1.5],[97220.0,0.3608],[97212.0,0.063],[97208.0,0.24528493]],[[97244.0,0.04999574],[97245.0,0.051389],[97246.0,0.58437097],[97256.0,0.032],[97257.0,0.07215358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788990142,[[97243.0,0.0026],[97224.0,1.5],[97220.0,0.3608],[97219.0,0.0328],[97212.0,0.07287551]],[[97244.0,0.21461096],[97245.0,0.10138474],[97246.0,0.40126001],[97247.0,0.00961731],[97256.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788990443,[[97243.0,0.0026],[97224.0,1.5],[97220.0,0.3608],[97219.0,0.0328],[97212.0,0.07287551]],[[97244.0,0.21461096],[97246.0,0.40126001],[97247.0,0.00961731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788990444,[[97243.0,0.0026],[97224.0,1.5],[97220.0,0.3608],[97219.0,0.0328],[97212.0,0.07287551]],[[97244.0,0.23362394],[97246.0,0.37036001],[97247.0,0.00961731],[97257.0,0.23440003],[97268.0,0.27466644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788990634,[[97243.0,0.0026],[97242.0,0.3608],[97219.0,0.0328],[97217.0,0.051404],[97212.0,0.07287551]],[[97244.0,0.1836282],[97246.0,0.00956001],[97247.0,0.16263908],[97251.0,0.051386],[97255.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788990832,[[97243.0,0.05399],[97242.0,0.3608],[97219.0,0.0328],[97218.0,0.24528493],[97217.0,0.051404]],[[97244.0,0.12241135],[97246.0,0.009],[97247.0,0.00961731],[97249.0,0.15302177],[97251.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788991032,[[97245.0,0.051389],[97243.0,0.0356],[97242.0,0.3608],[97235.0,0.0625],[97225.0,0.3955]],[[97246.0,0.009],[97247.0,0.00961731],[97249.0,0.15302177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788991033,[[97245.0,0.051389],[97243.0,0.0356],[97242.0,0.3608],[97235.0,0.0625],[97225.0,0.3955]],[[97246.0,0.13141135],[97247.0,0.00961731],[97249.0,0.15302177],[97257.0,0.07215358],[97260.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788991338,[[97245.0,0.051389],[97243.0,0.0356],[97242.0,0.3608],[97236.0,1.5],[97235.0,0.0625]],[[97246.0,0.13141135],[97249.0,0.15302177],[97257.0,0.07215358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788991339,[[97245.0,0.051389],[97243.0,0.0356],[97242.0,0.3608],[97236.0,1.5],[97235.0,0.0625]],[[97246.0,0.12241135],[97249.0,0.15302177],[97257.0,0.02077058],[97264.0,0.05292298],[97271.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788991538,[[97243.0,0.0356],[97242.0,0.3608],[97236.0,1.5]],[[97257.0,0.02077058],[97264.0,0.05292298],[97271.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788991539,[[97243.0,0.01082],[97242.0,0.3608],[97236.0,0.00052],[97224.0,0.35800616],[97222.0,0.24528493]],[[97251.0,0.09183983],[97255.0,0.12244899],[97257.0,0.02077058],[97260.0,0.051382],[97262.0,0.15306124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788991847,[[97250.0,0.3608],[97243.0,0.01082],[97231.0,0.3608],[97226.0,0.033],[97224.0,0.35800616]],[[97257.0,0.02077058],[97262.0,0.15306124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788991848,[[97250.0,0.3608],[97243.0,0.01082],[97231.0,0.3608],[97226.0,0.033],[97224.0,0.0302]],[[97252.0,0.051386],[97254.0,0.16282638],[97257.0,0.02077058],[97262.0,0.18367307],[97265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788992143,[[97243.0,0.01082],[97231.0,0.3608],[97226.0,0.3938],[97224.0,0.0816],[97222.0,0.33950616]],[[97244.0,0.05139],[97257.0,0.38157058],[97260.0,0.051382],[97262.0,0.18367307],[97265.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788992339,[[97243.0,0.01082],[97231.0,0.3608],[97226.0,0.3938],[97224.0,0.0816],[97222.0,0.33950616]],[[97244.0,0.05139],[97257.0,0.38157058],[97260.0,0.051382],[97262.0,0.18367307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788992340,[[97243.0,0.01082],[97239.0,0.3608],[97231.0,0.3608],[97226.0,0.033],[97224.0,0.0302]],[[97244.0,0.05139],[97250.0,0.15304611],[97251.0,0.0332],[97255.0,0.00991591],[97257.0,0.38157058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788992641,[[97243.0,0.01082],[97239.0,0.3608],[97232.0,1.5],[97231.0,0.3608],[97226.0,0.033]],[[97244.0,0.05139],[97250.0,0.15304611],[97251.0,0.0332],[97255.0,0.00991591],[97257.0,0.38157058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788992642,[[97243.0,0.01082],[97239.0,0.3608],[97232.0,1.5],[97231.0,0.3608],[97230.0,0.051397]],[[97244.0,0.05139],[97245.0,0.12243585],[97250.0,0.15304611],[97251.0,0.0332],[97255.0,0.00991591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788992847,[[97243.0,0.01082],[97239.0,0.3608],[97232.0,1.5],[97231.0,0.3608]],[[97244.0,0.05139],[97245.0,0.12243585],[97250.0,0.15304611],[97251.0,0.0332],[97255.0,0.00991591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788992848,[[97243.0,0.01082],[97239.0,0.3608],[97234.0,0.051395],[97232.0,1.50052],[97231.0,0.3608]],[[97244.0,0.05139],[97250.0,0.15304611],[97252.0,0.18366969],[97255.0,0.00991591],[97257.0,0.02077058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788993153,[[97243.0,0.01082],[97239.0,0.3608],[97232.0,1.50052],[97231.0,0.3608]],[[97244.0,0.05139],[97250.0,0.15304611],[97252.0,0.18366969],[97255.0,0.00991591],[97257.0,0.02077058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788993154,[[97243.0,0.01082],[97239.0,0.3608],[97237.0,0.051393],[97232.0,0.00052],[97231.0,0.3608]],[[97244.0,0.12247212],[97250.0,0.15304611],[97252.0,0.002],[97255.0,0.00991591],[97257.0,0.02077058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788993346,[[97243.0,0.01082],[97239.0,0.3608],[97231.0,0.3608],[97224.0,0.27548493],[97223.0,0.00013365]],[[97252.0,0.002],[97257.0,0.02077058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788993347,[[97243.0,0.01082],[97239.0,0.3608],[97231.0,0.3608],[97224.0,0.27548493],[97223.0,0.00013365]],[[97246.0,0.001],[97248.0,0.12251992],[97249.0,0.051388],[97252.0,0.002],[97254.0,0.15313468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788993542,[[97244.0,1.5],[97243.0,0.01082],[97242.0,0.3608],[97239.0,0.3608],[97224.0,0.27548493]],[[97246.0,0.001],[97247.0,0.12251992],[97249.0,0.051388],[97252.0,0.002],[97254.0,0.15313468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788993748,[[97244.0,1.5],[97243.0,0.01082],[97242.0,0.3608],[97239.0,0.3608],[97224.0,0.27548493]],[[97246.0,0.001],[97247.0,0.09188714],[97249.0,0.051388],[97251.0,0.12251992],[97252.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788993945,[[97246.0,0.051389],[97244.0,1.5],[97243.0,0.01082],[97242.0,0.3608],[97239.0,0.3608]],[[97247.0,0.09188714],[97250.0,0.12251992],[97252.0,0.002],[97265.0,0.18366969],[97279.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788994144,[[97251.0,0.051386],[97245.0,0.0322],[97243.0,0.01082],[97242.0,0.3608],[97239.0,0.3608]],[[97252.0,0.002],[97253.0,0.09189777],[97257.0,0.1432905],[97261.0,0.051381],[97263.0,0.15316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788994355,[[97251.0,0.051386],[97245.0,0.0322],[97243.0,0.01082],[97242.0,0.3608]],[[97252.0,0.002],[97253.0,0.09189777],[97257.0,0.1432905],[97261.0,0.051381],[97263.0,0.15316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788994356,[[97251.0,0.412186],[97245.0,0.0322],[97244.0,0.00052],[97243.0,0.01082],[97242.0,0.3608]],[[97252.0,0.002],[97254.0,0.09189777],[97257.0,0.03075503],[97258.0,0.17390292],[97264.0,0.15470593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788994647,[[97251.0,1.912186],[97245.0,0.0322],[97243.0,0.01082],[97242.0,0.3608],[97238.0,0.00994306]],[[97254.0,0.09189777],[97257.0,0.03075503],[97258.0,0.17390292],[97264.0,0.15470593],[97269.0,0.18756969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788994949,[[97253.0,0.051385],[97252.0,0.00321399],[97251.0,1.8608],[97245.0,0.0322],[97243.0,0.01082]],[[97254.0,0.09189777],[97257.0,0.02077058],[97258.0,0.17390292],[97264.0,0.15470593],[97269.0,0.18756969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788995147,[[97253.0,0.051385],[97252.0,0.0331],[97251.0,1.8608],[97245.0,0.0322],[97243.0,0.01082]],[[97254.0,0.09189777],[97257.0,0.02077058],[97258.0,0.17390292],[97263.0,0.0100278],[97264.0,0.15470593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788995447,[[97256.0,0.051384],[97253.0,0.00321408],[97252.0,0.0331],[97251.0,1.8608],[97245.0,0.0322]],[[97257.0,0.02077058],[97261.0,0.12251703],[97264.0,0.15470593],[97267.0,0.06100378],[97276.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788995638,[[97256.0,0.41539808],[97254.0,0.0313],[97252.0,0.0331],[97251.0,1.8608],[97245.0,0.0322]],[[97257.0,0.02077058],[97258.0,0.09190162],[97263.0,0.12251703],[97264.0,0.15470593],[97267.0,0.06100378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788995844,[[97256.0,0.41539808],[97254.0,0.0313],[97252.0,0.0331],[97251.0,1.8608],[97245.0,0.0322]],[[97257.0,0.02077058],[97261.0,0.09190162],[97264.0,0.15470593],[97267.0,0.18352081],[97278.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788996043,[[97256.0,0.412184],[97254.0,0.0313],[97252.0,0.0331],[97251.0,1.8608],[97246.0,0.3955]],[[97257.0,0.02077058],[97261.0,0.09190162],[97264.0,0.00154298],[97267.0,0.18352081],[97273.0,0.15316209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788996245,[[97256.0,0.36401411],[97254.0,0.0313],[97252.0,0.0331],[97251.0,1.8608],[97246.0,0.3955]],[[97262.0,0.09190529],[97264.0,0.00154298],[97267.0,0.13214281],[97274.0,0.15316209],[97281.0,0.21566969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788996444,[[97263.0,0.05138],[97257.0,0.00321411],[97256.0,0.6608],[97254.0,0.0313],[97252.0,0.0331]],[[97267.0,0.21442488],[97276.0,0.15316209],[97282.0,0.05137],[97284.0,0.18366969],[97297.0,0.57442945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788996754,[[97266.0,0.3608],[97265.0,0.051379],[97264.0,0.00321411],[97256.0,0.3608],[97254.0,0.0313]],[[97267.0,0.12251703],[97276.0,0.15316209],[97278.0,0.051372],[97280.0,0.0096445],[97289.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788996953,[[97266.0,0.3608],[97256.0,0.3608],[97255.0,0.051384],[97254.0,0.0313],[97251.0,0.00971052]],[[97267.0,0.12251703],[97276.0,0.15316209],[97280.0,0.0096445],[97289.0,0.18366969],[97293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788997148,[[97266.0,0.3608],[97256.0,0.3608],[97255.0,0.051384]],[[97267.0,0.12251703],[97276.0,0.15316209],[97280.0,0.0096445],[97289.0,0.18366969],[97293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788997149,[[97266.0,0.3608],[97256.0,0.3608],[97255.0,0.051384],[97239.0,0.34654445],[97237.0,0.36792739]],[[97269.0,0.02470323],[97280.0,0.0096445],[97289.0,0.18366969],[97293.0,0.3608],[97306.0,0.24414794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788997357,[[97266.0,0.3608],[97256.0,0.3608],[97255.0,0.051384],[97239.0,0.3456],[97238.0,0.00094445]],[[97269.0,0.02470323],[97280.0,0.0096445],[97289.0,0.18366969],[97293.0,0.45797135],[97306.0,0.24414794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788997647,[[97266.0,0.3608],[97256.0,0.3608],[97255.0,0.051384],[97239.0,0.34654445],[96738.0,0.1024993]],[[97268.0,0.0304],[97269.0,0.02470323],[97280.0,0.0096445],[97289.0,0.18366969],[97293.0,0.45797135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788997853,[[97266.0,0.3608],[97256.0,0.3608],[97242.0,0.00094445],[97239.0,0.3456],[97233.0,0.051396]],[[97267.0,0.009],[97268.0,0.081778],[97269.0,0.02470323],[97280.0,0.0096445],[97289.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788998049,[[97266.0,0.36401343],[97256.0,0.3608],[97243.0,0.01330678],[97239.0,0.3456],[97233.0,0.051396]],[[97267.0,0.009],[97268.0,0.081778],[97269.0,0.02470323],[97280.0,0.0096445],[97289.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788998349,[[97266.0,0.36401343],[97261.0,0.051381],[97256.0,0.3608],[97248.0,0.31667732],[97246.0,0.39644445]],[[97269.0,0.01848123],[97276.0,0.051373],[97289.0,0.18366969],[105440.0,0.5],[105610.0,0.12701232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788998550,[[97267.0,0.00321343],[97266.0,0.3608],[97256.0,0.3608],[97248.0,0.31667732],[97246.0,0.3955]],[[97269.0,0.01848123],[97283.0,0.051369],[97289.0,0.19339795],[97299.0,0.00154233],[97337.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788998753,[[97268.0,0.00321343],[97267.0,0.051378],[97266.0,0.3608],[97256.0,0.3608],[97248.0,0.31667732]],[[97269.0,0.01848123],[97281.0,0.051371],[97289.0,0.19339795],[97299.0,0.00154233],[97337.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788998956,[[97268.0,0.00321343],[97267.0,0.051378],[97266.0,0.3608],[97256.0,0.3608],[97248.0,0.31667732]],[[97269.0,0.01848123],[97280.0,0.051371],[97289.0,0.19339795],[97337.0,0.051341],[105630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788999152,[[97268.0,0.00321343],[97267.0,0.051378],[97266.0,0.3608],[97256.0,0.3608],[97248.0,0.31667732]],[[97269.0,0.01548123],[97280.0,0.051371],[97289.0,0.19339795],[97337.0,0.051341],[97472.0,0.78765224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788999347,[[97268.0,0.00321332],[97267.0,0.051378],[97266.0,0.3618],[97256.0,0.3608],[97248.0,0.31667732]],[[97269.0,0.02148123],[97274.0,0.051374],[97289.0,0.19339795],[97290.0,0.00154258],[97301.0,0.62578945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788999548,[[97268.0,0.00321332],[97266.0,0.3618],[97256.0,0.3608],[97248.0,0.31667732],[97247.0,0.0153]],[[97269.0,0.02148123],[97289.0,0.19339795],[97290.0,0.00154258],[97293.0,0.45853136],[97301.0,0.62578945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788999848,[[97256.0,0.3608],[97248.0,0.31667732]],[[97269.0,0.02148123],[97289.0,0.19339795],[97290.0,0.00154258],[97293.0,0.45853136],[97301.0,0.62578945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788999849,[[97256.0,0.3608],[97248.0,0.30660616],[97246.0,0.75836236],[97245.0,0.27748493],[97231.0,0.00094445]],[[97269.0,0.01548123],[97275.0,0.3608],[97284.0,0.3608],[97289.0,0.19339795],[97290.0,0.00154258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789000051,[[97268.0,0.001],[97256.0,0.3608],[97248.0,0.30660616],[97247.0,0.051388],[97246.0,0.75836236]],[[97269.0,0.07385823],[97275.0,0.36132001],[97289.0,0.18366969],[97290.0,0.36234258],[97320.0,0.05135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789000246,[[97256.0,0.3608],[97248.0,0.30660616],[97247.0,0.051388],[97246.0,0.75784236],[97225.0,0.0153]],[[97266.0,0.051379],[97269.0,0.02248123],[97275.0,0.36132001],[97289.0,0.18366969],[97290.0,0.36234258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789000453,[[97256.0,0.3608],[97248.0,0.30660616],[97247.0,0.051388],[97246.0,0.75836236],[97225.0,0.0153]],[[97266.0,0.051379],[97269.0,0.02248123],[97275.0,0.36132001],[97289.0,0.18366969],[97290.0,0.36234258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789000848,[[97256.0,0.3608],[97248.0,0.30660616],[97247.0,0.051388],[97246.0,0.75836236],[97225.0,0.0153]],[[97266.0,0.051379],[97269.0,0.02648123],[97275.0,0.36132001],[97289.0,0.18366969],[97290.0,0.36234258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789001055,[[97256.0,0.3608],[97248.0,0.30660616],[97246.0,0.75836236],[97238.0,0.081993],[97225.0,0.0153]],[[97269.0,0.02148123],[97275.0,0.36132001],[97289.0,0.18366969],[97290.0,0.36234258],[97330.0,0.09478919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789001259,[[97256.0,0.3608],[97248.0,0.30660616],[97246.0,0.36286236],[97238.0,0.081993],[97234.0,0.0311]],[[97261.0,0.051381],[97266.0,0.3608],[97269.0,0.02148123],[97275.0,0.37140602],[97289.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789001549,[[97256.0,0.3608],[97248.0,0.30660616],[97246.0,0.00154236],[97238.0,0.0306],[97237.0,0.72872739]],[[97266.0,0.00052001],[97268.0,0.0322],[97269.0,0.02148123],[97271.0,0.051376],[97275.0,0.37088601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789001752,[[97256.0,0.3608],[97251.0,0.051386],[97249.0,0.3608],[97248.0,0.30660616],[97238.0,0.0306]],[[97268.0,0.0322],[97269.0,0.02148123],[97271.0,0.051376],[97275.0,0.37140602],[97310.0,0.051356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789001950,[[97256.0,0.3608],[97249.0,0.3608],[97248.0,0.30660616],[97238.0,0.0306],[97237.0,0.36792739]],[[97268.0,0.0322],[97269.0,0.02148123],[97275.0,0.37140602],[97293.0,0.14853535],[97327.0,0.396946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789002147,[[97256.0,0.3608],[97250.0,1.5],[97249.0,0.3608],[97242.0,0.051391],[97238.0,0.0306]],[[97268.0,0.0322],[97269.0,0.02148123],[97275.0,0.37140602],[97293.0,0.14853535],[97327.0,0.396946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789002148,[[97256.0,0.3608],[97250.0,1.5],[97249.0,0.3608],[97242.0,0.051391],[97238.0,0.0306]],[[97264.0,0.1528487],[97266.0,0.001],[97268.0,0.0322],[97269.0,0.01748123],[97275.0,0.37140602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789002343,[[97256.0,0.3608],[97250.0,1.5006],[97249.0,0.3608],[97242.0,0.051391],[97238.0,0.0306]],[[97262.0,0.1528487],[97266.0,0.001],[97268.0,0.0322],[97269.0,0.01748123],[97271.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789002545,[[97256.0,0.3608],[97250.0,1.5006],[97249.0,0.3608],[97243.0,0.06221],[97238.0,0.0306]],[[97262.0,0.1528487],[97266.0,0.001],[97268.0,0.0322],[97269.0,0.01748123],[97271.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789002546,[[97256.0,0.3608],[97250.0,1.5006],[97249.0,0.3608],[97243.0,0.06221],[97238.0,0.0306]],[[97261.0,0.051381],[97262.0,0.1528487],[97265.0,0.049989],[97266.0,0.001],[97268.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789002746,[[97256.0,0.3608],[97250.0,1.5006],[97249.0,0.3608],[97244.0,0.05139],[97243.0,0.01082]],[[97261.0,0.051381],[97262.0,0.1528487],[97266.0,0.004],[97268.0,0.0322],[97275.0,0.37140602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789002945,[[97256.0,0.3608],[97250.0,1.5006],[97246.0,0.051389],[97243.0,0.01082],[97238.0,0.3914]],[[97262.0,0.1528487],[97266.0,0.004],[97268.0,0.0322],[97275.0,0.37088601],[97322.0,0.33570342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789003145,[[97256.0,0.3608],[97250.0,1.5006],[97246.0,0.051389],[97243.0,0.01082],[97238.0,0.3914]],[[97261.0,0.1528487],[97265.0,0.04998947],[97266.0,0.001],[97268.0,0.0322],[97270.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789003348,[[97256.0,0.3608],[97250.0,1.5006],[97243.0,0.00822],[97238.0,0.3914],[97237.0,0.051393]],[[97261.0,0.1528487],[97263.0,0.05138],[97264.0,0.05498947],[97266.0,0.001],[97268.0,0.21586969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789003653,[[97256.0,0.3608],[97250.0,1.5006],[97243.0,0.00822],[97239.0,0.051393],[97238.0,0.3914]],[[97259.0,0.1528487],[97263.0,0.05138],[97264.0,0.005],[97265.0,0.18366969],[97268.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789003851,[[97256.0,0.3608],[97250.0,1.5006],[97243.0,0.00822],[97240.0,0.051392],[97238.0,0.3914]],[[97260.0,0.1528487],[97263.0,0.05138],[97264.0,0.005],[97265.0,0.18366969],[97268.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789004052,[[97256.0,0.3608],[97250.0,1.5006],[97243.0,0.00822],[97242.0,0.051391],[97238.0,0.3914]],[[97260.0,0.1528487],[97263.0,0.05138],[97264.0,0.005],[97265.0,0.18366969],[97268.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789004053,[[97256.0,0.3608],[97250.0,1.5006],[97243.0,0.00822],[97242.0,0.051391],[97238.0,0.3914]],[[97260.0,0.1528487],[97262.0,0.04999004],[97263.0,0.05138],[97264.0,0.005],[97265.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789004260,[[97256.0,0.3608],[97250.0,1.5006],[97243.0,0.00822],[97238.0,0.3914],[97231.0,0.3955]],[[97260.0,0.1528487],[97262.0,0.04999004],[97263.0,0.05138],[97265.0,0.18366969],[98045.0,0.10195158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789004445,[[97256.0,0.3608],[97250.0,1.5006],[97243.0,0.00822],[97238.0,0.3914],[97231.0,0.3955]],[[97260.0,0.1528487],[97261.0,0.004],[97263.0,0.05138],[97266.0,0.18366969],[97268.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789004646,[[97256.0,0.3608],[97250.0,1.5006],[97243.0,0.00822],[97238.0,0.3914],[97231.0,0.3955]],[[97260.0,0.1528487],[97261.0,0.006],[97263.0,0.05138],[97266.0,0.18366969],[97268.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789004959,[[97257.0,0.00258],[97256.0,0.3608],[97250.0,1.5006],[97243.0,0.00822],[97238.0,0.3914]],[[97260.0,0.1528487],[97261.0,0.006],[97263.0,0.05138],[97266.0,0.18366969],[97268.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789005353,[[97257.0,0.00258],[97256.0,0.3608],[97250.0,1.5006],[97243.0,0.00822],[97238.0,0.3914]],[[97260.0,0.1528487],[97261.0,0.004],[97263.0,0.05138],[97265.0,0.18366969],[97268.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789005552,[[97257.0,0.00258],[97256.0,0.3608],[97250.0,1.5006],[97243.0,0.00822],[97238.0,0.3914]],[[97260.0,0.1538487],[97261.0,0.004],[97263.0,0.05138],[97265.0,0.18366969],[97268.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789005750,[[97257.0,0.00258],[97256.0,0.3608],[97250.0,1.5006],[97243.0,0.00822],[97238.0,0.3914]],[[97260.0,0.1538487],[97263.0,0.05138],[97265.0,0.18366969],[97268.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789005751,[[97257.0,0.00258],[97256.0,0.3608],[97250.0,1.5006],[97243.0,0.00822],[97238.0,0.3914]],[[97260.0,0.1538487],[97263.0,0.05138],[97265.0,0.18366969],[97268.0,0.0322],[97276.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789005957,[[97257.0,0.00258],[97256.0,0.3618],[97254.0,0.051384],[97250.0,1.5006],[97243.0,0.00822]],[[97260.0,0.1588487],[97261.0,0.00981801],[97266.0,0.18366969],[97268.0,0.0322],[97271.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789006157,[[97257.0,0.00258],[97256.0,0.413183],[97250.0,1.5006],[97243.0,0.00822],[97222.0,0.30660616]],[[97260.0,0.006],[97261.0,0.16266671],[97266.0,0.18366969],[97268.0,0.0322],[97271.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789006353,[[97257.0,0.00258],[97256.0,0.3624],[97250.0,1.5],[97243.0,0.00822],[97226.0,0.00094474]],[[97260.0,0.006],[97261.0,0.16266671],[97266.0,0.18366969],[97268.0,0.0322],[97277.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789006567,[[97257.0,0.00258],[97256.0,0.3624],[97250.0,1.5],[97243.0,0.00822]],[[97260.0,0.006],[97261.0,0.16266671],[97266.0,0.18366969],[97268.0,0.0322],[97277.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789006568,[[97258.0,0.051383],[97257.0,0.00258],[97256.0,0.3618],[97251.0,0.3608],[97250.0,1.5006]],[[97260.0,0.1283185],[97265.0,0.1528487],[97271.0,0.18366969],[97275.0,0.00056001],[97282.0,0.26499945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789006855,[[97259.0,0.0032136],[97258.0,0.051383],[97257.0,0.00258],[97256.0,0.3608],[97251.0,0.3608]],[[97260.0,0.004],[97263.0,0.1223185],[97269.0,0.16832993],[97270.0,0.00971258],[97274.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789007059,[[97259.0,0.0032136],[97258.0,0.051383],[97257.0,0.00258],[97256.0,0.3608],[97251.0,0.3608]],[[97260.0,0.006],[97266.0,0.1223185],[97269.0,0.16832993],[97270.0,0.00971258],[97274.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789007362,[[97258.0,0.051383],[97257.0,0.00358],[97256.0,0.3608],[97251.0,0.3608],[97244.0,0.3955]],[[97260.0,0.008],[97265.0,0.1223185],[97269.0,0.01548123],[97270.0,0.00971258],[97271.0,0.1528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789007658,[[97259.0,1.5],[97258.0,0.051383],[97257.0,0.00358],[97256.0,0.3608],[97251.0,0.3608]],[[97260.0,0.008],[97265.0,0.1223185],[97269.0,0.01548123],[97270.0,0.16256128],[97281.0,0.051371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789007958,[[97259.0,1.50835504],[97258.0,0.051383],[97257.0,0.00358],[97256.0,0.3608],[97251.0,0.3608]],[[97260.0,0.006],[97269.0,0.01548123],[97270.0,0.00971258],[97271.0,0.1528487],[97272.0,0.1223185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789008150,[[97259.0,1.50835504],[97258.0,0.084283],[97257.0,0.00358],[97256.0,0.3608],[97251.0,0.3608]],[[97260.0,0.006],[97269.0,0.01548123],[97271.0,0.1528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789008151,[[97259.0,1.50835504],[97258.0,0.084283],[97257.0,0.00358],[97256.0,0.3608],[97251.0,0.3608]],[[97260.0,0.007],[97269.0,0.01548123],[97271.0,0.1528487],[97277.0,0.1223185],[97286.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789008350,[[97259.0,1.50835504],[97258.0,0.084283],[97257.0,0.00358],[97256.0,0.3608],[97252.0,0.0163]],[[97260.0,0.007],[97269.0,0.01548123],[97271.0,0.1528487],[97278.0,0.1223185],[97285.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789008558,[[97259.0,1.50835504],[97258.0,0.084283],[97257.0,0.00358],[97256.0,0.3608],[97252.0,0.0163]],[[97260.0,0.00692507],[97269.0,0.01548123],[97279.0,0.1223185],[97285.0,0.2042177],[97291.0,0.18379578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789008761,[[97259.0,1.50835504],[97258.0,0.084283],[97257.0,0.00358],[97256.0,0.3608],[97252.0,0.0163]],[[97260.0,0.00692507],[97269.0,0.01548123],[97279.0,0.1223185],[97283.0,0.05137],[97285.0,0.1528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789008962,[[97259.0,1.50835504],[97258.0,0.084283],[97257.0,0.00358],[97256.0,0.3608],[97252.0,0.0163]],[[97260.0,0.00692507],[97269.0,0.01548123],[97277.0,0.01005055],[97279.0,0.1223185],[97283.0,0.05137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789009256,[[97259.0,1.50835504],[97258.0,0.084283],[97257.0,0.00258],[97256.0,0.3608],[97252.0,0.26158493]],[[97260.0,0.005],[97269.0,0.01548123],[97277.0,0.01005055],[97278.0,0.1223185],[97283.0,0.05137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789009461,[[97259.0,1.50835504],[97258.0,0.084283],[97257.0,0.00258],[97256.0,0.3608],[97252.0,0.0163]],[[97260.0,0.005],[97269.0,0.01548123],[97277.0,0.01005055],[97279.0,0.1223185],[97280.0,0.051372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789009655,[[97259.0,1.50835504],[97258.0,0.084283],[97257.0,0.00258],[97256.0,0.3608],[97252.0,0.0163]],[[97260.0,0.005],[97269.0,0.01548123],[97277.0,0.01005055],[97279.0,0.1736905],[97336.0,0.30518493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789009856,[[97259.0,1.50835504],[97258.0,0.084283],[97257.0,0.00258],[97256.0,0.3608],[97252.0,0.0163]],[[97269.0,0.01548123],[97277.0,0.01005055],[97279.0,0.1736905],[97336.0,0.30518493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789009857,[[97268.0,0.051377],[97259.0,1.50835504],[97258.0,0.0329],[97257.0,0.01219503],[97256.0,0.3608]],[[97269.0,0.01548123],[97277.0,0.01005055],[97278.0,0.1223185],[97279.0,0.051372],[97286.0,0.1528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789010057,[[97268.0,0.41539056],[97258.0,0.0329],[97257.0,0.01219503],[97256.0,0.3608],[97249.0,0.051387]],[[97269.0,0.01548123],[97277.0,0.01005055],[97279.0,0.051372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789010058,[[97268.0,0.41539056],[97258.0,0.0329],[97257.0,0.01219503],[97256.0,0.3608],[97249.0,0.051387]],[[97269.0,0.01548123],[97277.0,0.01005055],[97279.0,0.1223185],[97287.0,0.1528487],[97320.0,0.24414794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789010258,[[97268.0,0.41539056],[97258.0,0.0329],[97257.0,0.01219503],[97256.0,0.3608],[97253.0,0.3955]],[[97269.0,0.01548123],[97277.0,0.01005055],[97278.0,0.1223185],[97286.0,0.051368],[97287.0,0.1528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789010454,[[97268.0,1.91539056],[97258.0,0.0329],[97257.0,0.01219503],[97256.0,0.3608],[97253.0,0.3955]],[[97269.0,0.01548123],[97277.0,0.13236905],[97287.0,0.1528487],[97313.0,0.21362945],[97321.0,0.34556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789010757,[[97268.0,1.86401356],[97260.0,0.051381],[97257.0,0.00258],[97256.0,0.3608],[97253.0,0.3955]],[[97269.0,0.01548123],[97271.0,0.051376],[97277.0,0.01005055],[97279.0,0.1223185],[97285.0,0.1528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789010958,[[97268.0,1.8608],[97260.0,0.051381],[97257.0,0.00258],[97256.0,0.3608],[97253.0,0.3955]],[[97269.0,0.01948123],[97270.0,0.051377],[97273.0,0.1223185],[97277.0,0.01005055],[97278.0,0.1528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789011160,[[97257.0,0.00258],[97256.0,0.3608],[97253.0,0.3955]],[[97269.0,0.01948123],[97270.0,0.051377],[97273.0,0.1223185],[97277.0,0.01005055],[97278.0,0.1528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789011161,[[97257.0,0.00258],[97256.0,0.412183],[97253.0,0.3955],[97246.0,0.3608],[97242.0,0.0312]],[[97266.0,0.051379],[97269.0,0.01948123],[97276.0,0.1528487],[97277.0,0.01005055],[97279.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789011353,[[97257.0,0.00258],[97256.0,0.412743],[97253.0,0.3955],[97246.0,0.3608],[97242.0,0.0312]],[[97266.0,0.051379],[97269.0,0.01948123],[97276.0,0.1528487],[97277.0,0.19372024],[97282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789011554,[[97257.0,0.00258],[97256.0,0.412743],[97254.0,1.5],[97253.0,0.3955],[97246.0,0.3608]],[[97266.0,0.051379],[97269.0,0.01948123],[97276.0,0.1528487],[97277.0,0.19372024],[97282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789011752,[[97257.0,0.00258],[97256.0,0.412743],[97253.0,0.3955],[97246.0,0.3608],[97239.0,0.00154242]],[[97262.0,0.12225465],[97266.0,0.051379],[97269.0,0.17232993],[97277.0,0.19372024],[97282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789011949,[[97257.0,0.00258],[97256.0,0.412743],[97253.0,0.3955],[97246.0,0.3608],[97230.0,0.0312]],[[97262.0,0.12225465],[97266.0,0.051379],[97269.0,0.17932993],[97276.0,0.18366969],[97277.0,0.01005055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789012149,[[97258.0,1.551383],[97257.0,0.00258],[97256.0,0.36136],[97253.0,0.3955],[97246.0,0.3608]],[[97266.0,0.051379],[97269.0,0.17932993],[97277.0,0.01005055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789012150,[[97258.0,1.551383],[97257.0,0.00258],[97256.0,0.36136],[97253.0,0.3955],[97246.0,0.3608]],[[97263.0,0.12225465],[97266.0,0.051379],[97269.0,0.02648123],[97270.0,0.1528487],[97277.0,0.01005055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789012358,[[97258.0,1.5],[97257.0,0.00258],[97256.0,0.3608],[97253.0,0.3955],[97246.0,0.3608]],[[97263.0,0.12225465],[97266.0,0.051379],[97269.0,0.02648123],[97270.0,0.1528487],[97277.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789012560,[[97261.0,0.051381],[97258.0,1.5],[97257.0,0.00258],[97256.0,0.3608],[97253.0,0.3955]],[[97262.0,0.12228398],[97266.0,0.003],[97269.0,0.01948123],[97270.0,0.1528487],[97273.0,0.051375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789012759,[[97261.0,0.051381],[97258.0,1.50052],[97257.0,0.00258],[97256.0,0.3608],[97253.0,0.3955]],[[97262.0,0.12228398],[97264.0,0.00960591],[97266.0,0.003],[97269.0,0.01948123],[97270.0,0.1528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789013057,[[97261.0,0.051381],[97258.0,1.50052],[97257.0,0.00258],[97256.0,0.3608],[97253.0,0.3955]],[[97262.0,0.12228398],[97264.0,0.00960591],[97269.0,0.17232993],[97271.0,0.051376],[97290.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789013262,[[97261.0,0.051381],[97258.0,1.50052],[97257.0,0.00258],[97256.0,0.3608],[97243.0,0.40372]],[[97262.0,0.12228398],[97264.0,0.00960591],[97269.0,0.17232993],[97271.0,0.051376],[97290.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789013263,[[97261.0,0.051381],[97258.0,1.50052],[97257.0,0.00258],[97256.0,0.3608],[97243.0,0.40372]],[[97262.0,0.003],[97264.0,0.13191169],[97266.0,0.001],[97269.0,0.01548123],[97271.0,0.1528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789013459,[[97258.0,1.50052],[97257.0,0.00258],[97256.0,0.3608],[97254.0,0.051385],[97243.0,0.40372]],[[97262.0,0.003],[97264.0,0.13191169],[97266.0,0.001],[97269.0,0.01548123],[97271.0,0.1528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789013660,[[97258.0,1.50052],[97257.0,0.00258],[97256.0,0.3608],[97243.0,0.40372]],[[97262.0,0.003],[97264.0,0.13191169],[97266.0,0.001],[97269.0,0.01548123],[97271.0,0.1528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789013661,[[97258.0,1.5],[97257.0,0.00258],[97256.0,0.3608],[97243.0,0.40428],[97231.0,0.00094419]],[[97262.0,0.12230578],[97264.0,0.00960591],[97266.0,0.001],[97269.0,0.01548123],[97271.0,0.1528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789013868,[[97258.0,1.551382],[97257.0,0.00258],[97256.0,0.3608],[97243.0,0.40428],[97231.0,0.00094419]],[[97262.0,0.12230578],[97264.0,0.00960591],[97266.0,0.001],[97269.0,0.01548123],[97271.0,0.1528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789014059,[[97258.0,1.551382],[97257.0,0.00258],[97256.0,0.3608],[97243.0,0.40428],[97232.0,0.29668093]],[[97261.0,0.12230578],[97262.0,0.006],[97264.0,0.00960591],[97267.0,0.1528487],[97269.0,0.01548123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789014366,[[97258.0,1.551382],[97257.0,0.00258],[97256.0,0.3608],[97243.0,0.40428],[97233.0,0.24528493]],[[97262.0,0.006],[97264.0,0.00960591],[97266.0,0.1528487],[97269.0,0.01548123],[97272.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789014757,[[97258.0,1.551382],[97257.0,0.00258],[97256.0,0.3608],[97243.0,0.40428],[97239.0,0.00980291]],[[97262.0,0.004],[97264.0,0.06098591],[97266.0,0.1528487],[97269.0,0.01548123],[97272.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789015070,[[97258.0,1.551382],[97257.0,0.00258],[97256.0,0.3608],[97243.0,0.40428],[97239.0,0.00980291]],[[97262.0,0.005],[97264.0,0.06098591],[97266.0,0.1528487],[97269.0,0.01548123],[97272.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789015264,[[97258.0,1.551382],[97257.0,0.00258],[97256.0,0.3608],[97243.0,0.40428],[97239.0,0.00980291]],[[97261.0,0.0315],[97262.0,0.005],[97264.0,0.06098591],[97266.0,0.1528487],[97269.0,0.01548123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789015463,[[97258.0,1.551382],[97257.0,0.00258],[97256.0,0.3608],[97243.0,0.40428],[97239.0,0.00980291]],[[97261.0,0.0315],[97262.0,0.005],[97264.0,0.06098591],[97269.0,0.01548123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789015464,[[97258.0,1.551382],[97257.0,0.00258],[97256.0,0.3608],[97243.0,0.40428],[97239.0,0.00980291]],[[97261.0,0.0315],[97262.0,0.005],[97264.0,0.06098591],[97265.0,0.1528487],[97269.0,0.01548123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789015765,[[97258.0,1.551382],[97257.0,0.00258],[97256.0,0.3608],[97243.0,0.40428],[97239.0,0.00980291]],[[97261.0,0.0315],[97262.0,0.004],[97264.0,0.06098591],[97265.0,0.1528487],[97269.0,0.01548123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789015968,[[97258.0,1.551382],[97257.0,0.00258],[97256.0,0.3608],[97243.0,0.40428],[97239.0,0.00980291]],[[97261.0,0.0315],[97262.0,0.004],[97264.0,0.21383461],[97269.0,0.01548123],[97271.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789016150,[[97258.0,1.5],[97257.0,0.00258],[97256.0,0.3608],[97251.0,0.051386],[97243.0,0.00878]],[[97261.0,0.0315],[97262.0,0.004],[97263.0,0.1528487],[97264.0,0.06098591],[97269.0,0.01548123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789016355,[[97258.0,1.5],[97257.0,0.00258],[97256.0,0.3608],[97251.0,0.051386],[97243.0,0.00822]],[[97261.0,0.0345],[97262.0,0.001],[97263.0,0.1528487],[97264.0,0.06098591],[97269.0,0.01548123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789016556,[[97258.0,1.5],[97257.0,0.00258],[97256.0,0.3608],[97252.0,0.051386],[97243.0,0.00822]],[[97261.0,0.0355],[97262.0,0.1528487],[97264.0,0.06098591],[97269.0,0.01548123],[97270.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789016762,[[97258.0,1.5],[97257.0,0.00258],[97256.0,0.3608],[97252.0,0.051386],[97243.0,0.00822]],[[97261.0,0.0355],[97264.0,0.06098591],[97269.0,0.01548123],[97270.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789016763,[[97258.0,1.5],[97257.0,0.00258],[97256.0,0.3608],[97252.0,0.051386],[97243.0,0.00822]],[[97261.0,0.1883487],[97264.0,0.06098591],[97269.0,0.01548123],[97270.0,0.18366969],[97272.0,0.03072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789016963,[[97258.0,1.5],[97257.0,0.00258],[97256.0,0.3608],[97253.0,0.051385],[97243.0,0.00822]],[[97261.0,0.0355],[97262.0,0.1528487],[97264.0,0.06098591],[97269.0,0.01548123],[97270.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789017163,[[97258.0,1.5],[97257.0,0.00258],[97256.0,0.3608],[97253.0,0.051385],[97243.0,0.00822]],[[97261.0,0.0355],[97263.0,0.1528487],[97264.0,0.06098591],[97269.0,0.19915092],[97281.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789017466,[[97258.0,1.5],[97257.0,0.00258],[97256.0,0.3608],[97253.0,0.051385],[97243.0,0.00822]],[[97261.0,0.0355],[97263.0,0.1528487],[97264.0,0.06098591],[97269.0,0.19915092],[97272.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789017760,[[97258.0,1.5],[97257.0,0.00258],[97256.0,0.3608],[97253.0,0.051385],[97243.0,0.00822]],[[97261.0,0.0355],[97264.0,0.06098591],[97269.0,0.19915092],[97272.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789017761,[[97258.0,1.5],[97257.0,0.00258],[97256.0,0.3608],[97253.0,0.051385],[97243.0,0.00822]],[[97261.0,0.0355],[97262.0,0.1528487],[97264.0,0.06098591],[97268.0,0.18366969],[97269.0,0.01548123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789017960,[[97258.0,1.5],[97257.0,0.00258],[97256.0,0.3608],[97253.0,0.051385],[97243.0,0.00822]],[[97261.0,0.0355],[97262.0,0.1528487],[97264.0,0.06098591],[97269.0,0.19915092],[97288.0,0.24414794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789018262,[[97257.0,0.00258],[97256.0,0.3608],[97245.0,0.051389],[97243.0,0.00822],[97232.0,0.24528493]],[[97259.0,0.051382],[97261.0,0.0355],[97262.0,0.1528487],[97264.0,0.00960591],[97269.0,0.01548123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789018454,[[97248.0,0.3608],[97243.0,0.00822],[97238.0,0.051393],[97237.0,0.36234247]],[[97261.0,0.0355],[97264.0,0.00960591],[97269.0,0.01548123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789018455,[[97248.0,0.3608],[97243.0,0.00822],[97238.0,0.051393],[97237.0,0.36234247],[97227.0,0.24528493]],[[97253.0,0.051385],[97260.0,0.1528487],[97261.0,0.0355],[97263.0,0.3608],[97264.0,0.00960591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789018650,[[97248.0,0.3608],[97243.0,0.00822],[97238.0,0.051393],[97237.0,0.36234247],[97223.0,0.24541858]],[[97252.0,0.18491109],[97259.0,0.23366214],[97261.0,0.0355],[97263.0,0.36132001],[97264.0,0.00960591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789018854,[[97248.0,0.3608],[97244.0,1.5],[97243.0,0.00822],[97238.0,0.051393],[97237.0,0.36234247]],[[97250.0,0.20439809],[97251.0,0.049993],[97252.0,0.0319],[97255.0,0.18366969],[97261.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789019054,[[97248.0,0.3608],[97244.0,1.50052],[97243.0,0.00822],[97237.0,0.36234247],[97235.0,0.051395]],[[97249.0,0.18301109],[97250.0,0.051387],[97252.0,0.0319],[97254.0,0.18366969],[97261.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789019251,[[97248.0,0.3608],[97244.0,1.50052],[97243.0,0.00822],[97237.0,0.36234247],[97235.0,0.051395]],[[97249.0,0.2330064],[97250.0,0.051387],[97252.0,0.21556969],[97261.0,0.0355],[97264.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789019466,[[97248.0,0.3608],[97244.0,1.50052],[97243.0,0.00822],[97237.0,0.36234247],[97235.0,0.051395]],[[97249.0,0.07999531],[97250.0,0.051387],[97251.0,0.18366969],[97252.0,0.0319],[97259.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789019659,[[97244.0,1.50052],[97243.0,0.00822],[97237.0,0.36234247],[97235.0,0.051395],[97228.0,0.3608]],[[97249.0,0.07999531],[97251.0,0.18366969],[97252.0,0.0319],[97259.0,0.004],[97267.0,0.24414794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789019854,[[97243.0,0.00822],[97237.0,0.36234247],[97235.0,0.051395],[97228.0,0.3608]],[[97249.0,0.07999531],[97251.0,0.18366969],[97252.0,0.0319],[97259.0,0.004],[97267.0,0.24414794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789019855,[[97243.0,0.00822],[97237.0,0.36234247],[97235.0,0.051395],[97228.0,0.3608],[97215.0,0.64130493]],[[97245.0,0.15294895],[97247.0,0.051389],[97248.0,0.04999531],[97249.0,0.03],[97252.0,0.21556969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789020055,[[97243.0,0.00822],[97237.0,0.3608],[97235.0,0.051395],[97228.0,0.3608],[97215.0,0.64130493]],[[97245.0,0.15294895],[97246.0,0.04999531],[97247.0,0.051389],[97249.0,0.03],[97252.0,0.21556969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789020265,[[97243.0,0.00822],[97237.0,0.3608],[97236.0,0.051394],[97228.0,0.3608],[97218.0,0.00154284]],[[97245.0,0.15294895],[97247.0,0.051389],[97249.0,0.03993292],[97252.0,0.21556969],[97254.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789020559,[[97243.0,0.00822],[97237.0,0.3608],[97236.0,0.051394],[97228.0,0.3608],[97218.0,0.00154284]],[[97247.0,0.051389],[97249.0,0.03993292],[97252.0,0.21556969],[97254.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789020560,[[97243.0,0.00822],[97238.0,1.5],[97237.0,0.3608],[97236.0,0.051394],[97228.0,0.3608]],[[97247.0,0.051389],[97249.0,0.04393292],[97251.0,0.18366969],[97252.0,0.0319],[97254.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789020752,[[97238.0,1.50052],[97237.0,0.3608],[97236.0,0.051394],[97228.0,0.3608],[97216.0,0.24528493]],[[97244.0,0.15297536],[97246.0,0.0499969],[97247.0,0.051389],[97249.0,0.04393292],[97251.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789020957,[[97238.0,1.5],[97237.0,0.3608],[97228.0,0.3608],[97227.0,0.051399],[97216.0,0.24528493]],[[97244.0,0.15297536],[97245.0,0.04999795],[97249.0,0.04393292],[97251.0,0.18366969],[97270.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789021159,[[97238.0,1.5],[97237.0,0.3608],[97228.0,0.3608],[97227.0,0.051399],[97215.0,0.64078493]],[[97243.0,0.051391],[97244.0,0.15297536],[97245.0,0.003],[97249.0,0.03993292],[97251.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789021362,[[97238.0,1.5],[97237.0,0.3608],[97228.0,0.3608],[97227.0,0.051399],[97215.0,0.64138493]],[[97241.0,0.051392],[97244.0,0.15296329],[97245.0,0.003],[97249.0,0.03993292],[97255.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789021667,[[97238.0,1.5],[97228.0,0.3608],[97227.0,0.051399],[97215.0,0.7569],[97214.0,0.26158493]],[[97241.0,0.051392],[97243.0,0.15296329],[97245.0,0.003],[97249.0,0.03993292],[97254.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789021966,[[97228.0,0.3608],[97227.0,0.051399],[97215.0,0.7569],[97214.0,0.0163],[97212.0,0.24528493]],[[97239.0,0.051393],[97242.0,0.15296329],[97245.0,0.003],[97249.0,0.03993292],[97253.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789022166,[[97229.0,0.00321472],[97228.0,0.3608],[97227.0,0.051399],[97215.0,0.3614],[97214.0,0.0163]],[[97231.0,0.12233508],[97238.0,0.0324],[97239.0,0.051393],[97242.0,0.15296329],[97245.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789022359,[[97218.0,0.05294584],[97215.0,0.3608],[97210.0,0.24528493],[97208.0,0.3608],[97204.0,0.3955]],[[97230.0,0.12233508],[97238.0,0.0324],[97241.0,0.15296329],[97245.0,0.003],[97246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789022571,[[97229.0,0.00822],[97224.0,0.0032148],[97218.0,0.05294584],[97215.0,0.3608],[97208.0,0.60608493]],[[97230.0,0.12233508],[97238.0,0.0324],[97240.0,0.15296329],[97245.0,0.003],[97246.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789022754,[[97229.0,0.00822],[97218.0,0.00154284],[97215.0,0.3608],[97208.0,0.3608],[97207.0,0.24528493]],[[97231.0,0.17369732],[97237.0,0.0328],[97238.0,0.54616329],[97244.0,0.002],[97246.0,0.5449897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789022957,[[97229.0,0.00822],[97224.0,1.5],[97218.0,0.00154284],[97217.0,0.051404],[97215.0,0.3608]],[[97230.0,0.12239558],[97231.0,0.051397],[97237.0,0.18576329],[97238.0,0.39380001],[97241.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789023266,[[97229.0,0.00822],[97224.0,1.50052],[97218.0,0.00154284],[97217.0,0.051404],[97215.0,0.3608]],[[97230.0,0.05009934],[97231.0,0.051397],[97234.0,0.18366969],[97237.0,0.0328],[97238.0,0.40381831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789023467,[[97229.0,0.00822],[97224.0,1.50052],[97217.0,0.051404],[97215.0,0.3608],[97198.0,0.3955]],[[97230.0,9.526e-05],[97231.0,0.20418966],[97237.0,0.0328],[97238.0,0.587488],[97246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789023656,[[97229.0,0.00822],[97224.0,1.50052],[97223.0,0.00213365],[97217.0,0.051404],[97215.0,0.3608]],[[97230.0,0.15288792],[97231.0,0.051397],[97237.0,0.21646969],[97238.0,0.40373831],[97246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789024057,[[97229.0,0.00822],[97224.0,1.50052],[97223.0,0.00013365],[97217.0,0.051404],[97215.0,0.3608]],[[97230.0,9.526e-05],[97231.0,0.051397],[97236.0,0.18366969],[97237.0,0.0328],[97238.0,0.40373831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789024269,[[97229.0,0.00822],[97224.0,1.50052],[97223.0,0.00113365],[97217.0,0.051404],[97215.0,0.3608]],[[97230.0,0.00109526],[97231.0,0.051397],[97236.0,0.18366969],[97237.0,0.0328],[97238.0,0.40373831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789024465,[[97229.0,0.00822],[97224.0,1.50052],[97223.0,0.00113365],[97217.0,0.051404],[97215.0,0.3608]],[[97230.0,0.00109526],[97231.0,0.20411273],[97237.0,0.0328],[97238.0,0.40373831],[97239.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789024960,[[97224.0,1.50052],[97223.0,0.00113365],[97215.0,0.3608],[97200.0,0.1],[97183.0,0.30660616]],[[97230.0,0.00109526],[97232.0,0.15271573],[97237.0,0.0328],[97238.0,0.40373831],[97240.0,0.18366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789025270,[[97200.0,0.10056],[97195.0,0.3608],[97192.0,0.051417],[97178.0,0.27698493],[97176.0,0.4262]],[[97209.0,0.051409],[97227.0,0.15271573],[97229.0,0.4108069],[97230.0,0.32206791],[97236.0,0.12101114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789025455,[[97200.0,0.1],[97195.0,0.412216],[97183.0,0.3608],[97178.0,0.0317],[97176.0,0.0313]],[[97209.0,0.051409],[97214.0,0.12206009],[97218.0,0.3608],[97225.0,0.18309013],[97229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789025656,[[97203.0,0.412212],[97200.0,0.1],[97196.0,1.5],[97195.0,0.36132],[97180.0,0.00969408]],[[97211.0,0.12206009],[97217.0,0.15257511],[97218.0,0.36136001],[97219.0,0.051404],[97222.0,0.18309013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789025864,[[97209.0,0.051408],[97203.0,0.3608],[97200.0,0.1],[97196.0,1.50052],[97195.0,0.3608]],[[97211.0,0.12206009],[97219.0,0.15257511],[97222.0,0.18309013],[97225.0,0.051401],[97238.0,0.4032183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789026069,[[97213.0,0.051406],[97203.0,0.3608],[97201.0,0.0317],[97200.0,0.1],[97196.0,1.89602]],[[97220.0,0.12206009],[97225.0,0.20397611],[97227.0,0.18309013],[97229.0,0.3608],[97238.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789026275,[[97220.0,0.051403],[97219.0,9.259e-05],[97212.0,0.3608],[97203.0,0.3608],[97201.0,0.0624]],[[97227.0,0.33566524],[97229.0,0.3608],[97230.0,0.02406791],[97233.0,0.051396],[97238.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789026457,[[97219.0,9.259e-05],[97212.0,0.3608],[97203.0,0.3608],[97201.0,0.0624],[97196.0,1.89606]],[[97222.0,0.12197404],[97229.0,0.51397512],[97230.0,0.07546591],[97236.0,0.18309013],[97238.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789026766,[[97226.0,0.0514],[97221.0,0.3608],[97219.0,0.00416259],[97212.0,0.3608],[97204.0,0.3955]],[[97228.0,0.12197404],[97229.0,0.00052001],[97230.0,0.02106791],[97234.0,0.15257511],[97238.0,0.03296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789026965,[[97227.0,0.051399],[97221.0,0.3608],[97219.0,0.00416259],[97212.0,0.3608],[97209.0,0.004]],[[97228.0,0.12197404],[97230.0,0.02106791],[97234.0,0.15257511],[97238.0,0.03296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789026966,[[97227.0,0.051399],[97221.0,0.3608],[97219.0,0.00416259],[97212.0,0.3608],[97209.0,0.004]],[[97228.0,0.00977686],[97230.0,0.02106791],[97234.0,0.12197404],[97238.0,0.03292001],[97239.0,0.051393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789027169,[[97227.0,1.551399],[97221.0,0.3608],[97219.0,0.00416259],[97212.0,0.3608],[97209.0,0.004]],[[97228.0,0.00977686],[97230.0,0.02106791],[97238.0,0.03292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789027170,[[97227.0,1.551399],[97221.0,0.3608],[97219.0,0.00416259],[97212.0,0.3608],[97209.0,0.004]],[[97228.0,0.00977686],[97230.0,0.02106791],[97236.0,0.12197404],[97238.0,0.0324],[97242.0,0.15257511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789027369,[[97227.0,1.551399],[97221.0,0.3608],[97219.0,0.00416259],[97212.0,0.3608],[97205.0,0.4056782]],[[97228.0,0.00977686],[97230.0,0.02106791],[97237.0,0.20616804],[97238.0,0.0324],[97244.0,0.15257511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789027667,[[97227.0,1.5],[97221.0,0.3608],[97219.0,0.00416259],[97212.0,0.3608],[97205.0,0.39606]],[[97230.0,0.02106791],[97232.0,0.051397],[97235.0,0.12197404],[97237.0,0.0328],[97238.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789027972,[[97227.0,1.5],[97221.0,0.3608],[97219.0,0.00416259],[97212.0,0.3608],[97205.0,0.3955]],[[97230.0,0.02106791],[97232.0,0.051397],[97235.0,0.12197404],[97237.0,0.0328],[97238.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789028268,[[97227.0,1.5],[97221.0,0.3608],[97219.0,0.00416259],[97212.0,0.3608],[97205.0,0.3955]],[[97230.0,0.02106791],[97232.0,0.06120441],[97233.0,0.12197404],[97234.0,0.0301],[97237.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789028465,[[97227.0,1.5],[97221.0,0.3608],[97219.0,0.00416259],[97214.0,0.051406],[97212.0,0.3608]],[[97229.0,0.051398],[97230.0,0.02106791],[97232.0,0.00980741],[97233.0,0.12197404],[97234.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789028667,[[97221.0,0.3608],[97219.0,0.00416259],[97214.0,0.051406],[97212.0,0.3608],[97201.0,0.0317]],[[97229.0,0.051398],[97230.0,0.02106791],[97232.0,0.13178145],[97234.0,0.0301],[97239.0,0.15257511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789028867,[[97221.0,0.3608],[97219.0,0.00416259],[97214.0,0.051406],[97212.0,0.3608],[97201.0,0.0317]],[[97228.0,0.051399],[97230.0,0.02106791],[97232.0,0.00980741],[97233.0,0.12197404],[97234.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789029070,[[97221.0,0.3608],[97219.0,0.00416259],[97214.0,0.051406],[97212.0,0.3608],[97201.0,0.0317]],[[97228.0,0.055399],[97230.0,0.02106791],[97232.0,0.00980741],[97233.0,0.12197404],[97234.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789029369,[[97219.0,0.00416259],[97214.0,0.051406],[97212.0,0.3608],[97201.0,0.3925],[97174.0,0.36792739]],[[97224.0,0.051401],[97228.0,0.006],[97230.0,0.02106791],[97232.0,0.00980741],[97233.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789029575,[[97219.0,0.00416259],[97214.0,0.051406],[97212.0,0.3608],[97201.0,0.3925],[97187.0,0.24528493]],[[97224.0,0.051401],[97228.0,0.002],[97229.0,0.004],[97230.0,0.02106791],[97231.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789029769,[[97219.0,0.00416259],[97214.0,0.051406],[97212.0,0.3608],[97201.0,0.3925],[97188.0,0.24528493]],[[97224.0,0.051401],[97228.0,0.002],[97229.0,0.004],[97230.0,0.02106791],[97231.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789030164,[[97219.0,0.00416259],[97214.0,0.051406],[97212.0,0.3608],[97201.0,0.3925],[97188.0,0.24528493]],[[97224.0,0.051401],[97228.0,0.002],[97230.0,0.02106791],[97231.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789030165,[[97219.0,0.00416259],[97214.0,0.051406],[97212.0,0.3608],[97201.0,0.3925],[97188.0,0.24528493]],[[97224.0,0.051401],[97228.0,0.001],[97230.0,0.02106791],[97231.0,0.12197404],[104290.0,0.11749258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789030366,[[97219.0,0.00416259],[97214.0,0.051406],[97212.0,0.3608],[97201.0,0.3925],[97200.0,0.1]],[[97224.0,0.051401],[97228.0,0.003],[97230.0,0.02106791],[97231.0,0.12197404],[97269.0,0.24414794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789030670,[[97219.0,0.00416259],[97214.0,0.051406],[97212.0,0.3608],[97201.0,0.3925],[97200.0,0.1]],[[97224.0,0.051401],[97228.0,0.003],[97230.0,0.14304195],[97241.0,0.18309013],[97269.0,0.24414794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789030873,[[97219.0,0.00416259],[97212.0,0.3608],[97201.0,0.3925],[97200.0,0.1]],[[97224.0,0.051401],[97228.0,0.003],[97230.0,0.14304195],[97241.0,0.18309013],[97269.0,0.24414794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789030874,[[97219.0,0.00416259],[97212.0,0.3608],[97206.0,0.05141],[97201.0,0.3925],[97200.0,0.1]],[[97228.0,0.003],[97229.0,0.12197404],[97230.0,0.02106791],[97234.0,0.18267511],[97235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789031077,[[97219.0,0.00416259],[97212.0,0.3608],[97208.0,0.051409],[97201.0,0.3925],[97200.0,0.1]],[[97222.0,0.051402],[97227.0,0.12197404],[97228.0,0.003],[97230.0,0.02106791],[97233.0,0.15257511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789031273,[[97219.0,0.00416259],[97212.0,0.3608],[97208.0,0.051409],[97201.0,0.3925],[97200.0,0.1]],[[97222.0,0.051402],[97227.0,0.12197404],[97228.0,0.003],[97230.0,0.02106791],[97232.0,0.16238252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789031467,[[97219.0,0.00416259],[97212.0,0.3608],[97208.0,0.051409],[97201.0,0.3925],[97200.0,0.1]],[[97220.0,0.051403],[97227.0,0.12197404],[97228.0,0.003],[97230.0,0.02106791],[97232.0,0.00980741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789031667,[[97219.0,0.00416259],[97212.0,0.3608],[97201.0,0.3925],[97200.0,0.1]],[[97220.0,0.051403],[97227.0,0.12197404],[97228.0,0.003],[97230.0,0.02106791],[97232.0,0.00980741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789031668,[[97219.0,0.00416259],[97212.0,0.3608],[97201.0,0.3925],[97200.0,0.1],[97179.0,0.29670893]],[[97220.0,0.051403],[97226.0,0.12197404],[97228.0,0.003],[97230.0,0.02106791],[97232.0,0.00980741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789031870,[[97219.0,0.00416259],[97212.0,0.3608],[97201.0,0.3925],[97200.0,0.1],[97180.0,0.24528493]],[[97228.0,0.12497404],[97230.0,0.02106791],[97232.0,0.00980741],[97261.0,0.27466644],[97262.0,0.24414794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789032067,[[97219.0,0.00416259],[97213.0,1.551407],[97212.0,0.3608],[97201.0,0.3925],[97200.0,0.1]],[[97224.0,0.051401],[97228.0,0.003],[97229.0,0.12197404],[97230.0,0.02106791],[97232.0,0.00980741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789032377,[[97213.0,1.50052],[97212.0,0.3608],[97201.0,0.3925],[97200.0,0.1],[97178.0,0.24528493]],[[97224.0,0.3618],[97226.0,0.12197404],[97230.0,0.02106791],[97232.0,0.00980741],[97235.0,0.51337511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789032580,[[97213.0,1.5],[97201.0,0.3925],[97200.0,0.1],[97193.0,0.3608],[97183.0,0.0301]],[[97224.0,0.3618],[97226.0,0.12197404],[97230.0,0.02106791],[97232.0,0.00980741],[97235.0,0.51389512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789032773,[[97209.0,0.3608],[97201.0,0.3608],[97200.0,0.1],[97198.0,0.051414],[97183.0,0.0301]],[[97224.0,0.3618],[97226.0,0.12197404],[97230.0,0.02106791],[97232.0,0.00980741],[97235.0,0.51389512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789033083,[[97204.0,0.3608],[97200.0,0.1],[97198.0,0.051414],[97191.0,0.3608],[97185.0,0.0309]],[[97216.0,0.12197404],[97223.0,0.05001426],[97224.0,0.51337511],[97228.0,0.001],[97229.0,0.051398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789033378,[[97205.0,1.5],[97204.0,0.36088834],[97200.0,0.1],[97191.0,0.3608],[97190.0,0.051889]],[[97206.0,0.051411],[97215.0,0.0647],[97219.0,0.12197404],[97224.0,0.51337511],[97228.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789033584,[[97205.0,1.5],[97204.0,8.834e-05],[97202.0,0.3608],[97200.0,0.1],[97191.0,0.3608]],[[97206.0,0.051411],[97215.0,0.0647],[97216.0,0.12197404],[97222.0,0.15257511],[97224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789033770,[[97205.0,1.5],[97204.0,8.834e-05],[97202.0,0.3608],[97200.0,0.1],[97191.0,0.3608]],[[97206.0,0.051411],[97215.0,0.18667404],[97220.0,0.15257511],[97224.0,0.3608],[97226.0,0.18309013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789033972,[[97204.0,8.834e-05],[97200.0,0.1],[97191.0,0.3608],[97181.0,0.7563],[97155.0,0.25597784]],[[97206.0,0.051411],[97215.0,0.18667404],[97220.0,0.15257511],[97224.0,0.3608],[97226.0,0.18309013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789034173,[[97204.0,8.834e-05],[97200.0,0.1],[97193.0,0.051417],[97191.0,0.3608],[97181.0,0.7563]],[[97205.0,0.0306],[97206.0,0.051411],[97215.0,0.0647],[97216.0,0.48277404],[97222.0,0.15257511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789034475,[[97204.0,0.00208834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97184.0,0.051423]],[[97205.0,0.0306],[97206.0,0.051411],[97208.0,0.3608],[97215.0,0.0647],[97216.0,0.48277404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789034676,[[97204.0,0.00208834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97166.0,0.0634]],[[97205.0,0.0306],[97206.0,0.051411],[97208.0,0.3608],[97215.0,0.0647],[97216.0,0.63534915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789034879,[[97204.0,0.00208834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97166.0,0.114833]],[[97205.0,0.0306],[97206.0,0.051411],[97208.0,0.3608],[97211.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789035176,[[97204.0,0.00808834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97181.0,0.3608]],[[97205.0,0.0306],[97206.0,0.051411],[97208.0,0.3608],[97211.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789035570,[[97204.0,0.00208834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97188.0,0.051421]],[[97205.0,0.0306],[97206.0,0.051411],[97208.0,0.3608],[97209.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789035776,[[97204.0,0.00808834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97188.0,0.051421]],[[97205.0,0.0316],[97206.0,0.051411],[97208.0,0.3608],[97210.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789036074,[[97204.0,0.00808834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.0316],[97206.0,0.051411],[97208.0,0.3608],[97211.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789036275,[[97204.0,0.00408834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.3608],[97210.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789036476,[[97204.0,0.00408834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.3608],[97212.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789036977,[[97204.0,0.00208834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.3608],[97211.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789037182,[[97204.0,0.00308834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.3608],[97211.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789037383,[[97204.0,0.00308834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.3608],[97213.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789037590,[[97204.0,0.00308834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.3608],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789037591,[[97204.0,0.00308834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.3608],[97214.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789037793,[[97204.0,0.00308834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.3608],[97213.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789038094,[[97204.0,0.00308834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.3608],[97214.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789038289,[[97204.0,0.00308834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.3608],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789038290,[[97204.0,0.00308834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.3608],[97213.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789038486,[[97204.0,0.00308834],[97200.0,0.1],[97192.0,1.5],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.3608],[97214.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789038686,[[97204.0,0.00308834],[97200.0,0.1],[97192.0,1.50052],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.36132001],[97214.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789039394,[[97204.0,0.00308834],[97200.0,0.1],[97192.0,1.50052],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.36132001],[97213.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789039785,[[97204.0,0.00308834],[97200.0,0.1],[97192.0,1.50052],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.36132001],[97214.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789039987,[[97204.0,0.00308834],[97200.0,0.1],[97192.0,1.50052],[97191.0,0.3608],[97189.0,0.051421]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.36132001],[97212.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789040284,[[97204.0,0.00308834],[97200.0,0.1],[97192.0,0.00052],[97191.0,0.3608],[97175.0,0.3955]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.36132001],[97212.0,0.12197404],[97215.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789040489,[[97204.0,0.00308834],[97200.0,0.1],[97191.0,0.3608],[97180.0,0.051425],[97175.0,0.3955]],[[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.36132001],[97210.0,0.12197404],[97211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789040689,[[97200.0,0.1],[97173.0,0.051429],[97170.0,0.3955],[97154.0,0.24528493],[97147.0,0.0203697]],[[97201.0,0.051414],[97205.0,0.04062443],[97206.0,0.051411],[97208.0,0.36132001],[97209.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789040887,[[97200.0,0.1],[97182.0,1.5],[97173.0,0.051429],[97172.0,0.3608],[97170.0,0.3955]],[[97201.0,0.051414],[97205.0,0.04062443],[97206.0,0.17338504],[97208.0,0.36132001],[97211.0,0.51337511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789041083,[[97200.0,0.09551],[97182.0,1.5],[97172.0,0.3608],[97170.0,0.3955],[97146.0,0.24528493]],[[97201.0,0.051414],[97205.0,0.04062443],[97206.0,0.17338504],[97208.0,0.36132001],[97211.0,0.51337511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789041084,[[97200.0,0.09551],[97182.0,1.5],[97172.0,0.3608],[97170.0,0.3955],[97146.0,0.24528493]],[[97201.0,0.051414],[97204.0,0.12197404],[97205.0,0.04062443],[97206.0,0.07237751],[97208.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789041283,[[97200.0,0.09551],[97182.0,1.50052],[97172.0,0.3608],[97170.0,0.3955],[97145.0,0.59258892]],[[97201.0,0.051414],[97204.0,0.12197404],[97205.0,0.04062443],[97206.0,0.07237751],[97208.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789041486,[[97200.0,0.09551],[97182.0,0.00052],[97175.0,0.051428],[97172.0,0.3608],[97170.0,0.3955]],[[97201.0,0.051414],[97203.0,0.12197404],[97205.0,0.04062443],[97206.0,0.07237751],[97208.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789041696,[[97200.0,0.09551],[97193.0,9.422e-05],[97172.0,0.3608],[97170.0,0.3955],[97165.0,0.00980675]],[[97201.0,0.051414],[97205.0,0.04062443],[97206.0,0.07237751],[97208.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789041697,[[97200.0,0.09551],[97193.0,9.422e-05],[97172.0,0.3608],[97170.0,0.3955],[97165.0,0.00980675]],[[97201.0,0.051414],[97204.0,0.12197404],[97205.0,0.04062443],[97206.0,0.07237751],[97208.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789041994,[[97200.0,0.09851],[97193.0,9.422e-05],[97182.0,1.5],[97172.0,0.3608],[97170.0,0.3955]],[[97201.0,0.051414],[97203.0,0.12197404],[97205.0,0.04062443],[97206.0,0.07237751],[97208.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789042195,[[97200.0,0.09851],[97193.0,9.422e-05],[97182.0,1.50056],[97173.0,0.051429],[97172.0,0.3608]],[[97201.0,0.051414],[97202.0,0.12197404],[97205.0,0.04062443],[97206.0,0.07237751],[97208.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789042590,[[97200.0,0.09851],[97193.0,9.422e-05],[97182.0,1.50056],[97173.0,0.051429],[97172.0,0.3608]],[[97201.0,0.051414],[97203.0,0.12197404],[97205.0,0.04062443],[97206.0,0.07237751],[97208.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789042795,[[97200.0,0.001],[97193.0,9.422e-05],[97182.0,1.86136],[97173.0,0.051429],[97172.0,0.3608]],[[97201.0,0.17338804],[97205.0,0.04062443],[97206.0,0.07237751],[97207.0,0.15257511],[97208.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789042992,[[97200.0,0.001],[97193.0,9.422e-05],[97182.0,1.8608],[97175.0,0.051428],[97172.0,0.3608]],[[97201.0,0.051414],[97204.0,0.12197404],[97205.0,0.04062443],[97206.0,0.07237751],[97208.0,0.51389512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789043290,[[97200.0,0.001],[97193.0,9.422e-05],[97182.0,1.8608],[97175.0,0.051428],[97172.0,0.3608]],[[97201.0,0.051414],[97204.0,0.12197404],[97205.0,0.04062443],[97206.0,0.07237751],[97208.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789043492,[[97193.0,9.422e-05],[97182.0,1.8608],[97175.0,0.051428],[97172.0,0.3608],[97146.0,0.24528493]],[[97194.0,0.051418],[97204.0,0.12197404],[97205.0,0.04062443],[97206.0,0.07237751],[97208.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789043698,[[97182.0,0.3608],[97172.0,0.3608],[97167.0,0.051432],[97164.0,0.3955],[97145.0,0.59104493]],[[97183.0,0.051424],[97200.0,0.3608],[97201.0,0.001],[97202.0,0.12197404],[97205.0,0.04062443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789043994,[[97182.0,0.3608],[97172.0,0.3608],[97169.0,0.051431],[97146.0,0.3955],[97145.0,0.59160493]],[[97183.0,0.051424],[97192.0,0.3608],[97193.0,0.0301],[97199.0,0.12197404],[97200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789044194,[[97182.0,0.3608],[97174.0,1.5317],[97172.0,0.3608],[97169.0,0.051431],[97146.0,0.3955]],[[97183.0,0.051424],[97192.0,0.3608],[97193.0,0.0301],[97199.0,0.12197404],[97200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789044394,[[97174.0,1.53222],[97172.0,0.3608],[97169.0,0.051431],[97162.0,0.3608],[97146.0,0.3955]],[[97183.0,0.051424],[97192.0,0.3608],[97193.0,0.0301],[97197.0,0.12197404],[97200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789044595,[[97175.0,0.00010909],[97174.0,1.5317],[97172.0,0.3608],[97169.0,0.051431],[97162.0,0.3608]],[[97192.0,0.3608],[97193.0,0.0301],[97200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789044596,[[97175.0,0.00010909],[97174.0,1.5317],[97172.0,0.3608],[97169.0,0.051431],[97162.0,0.37053443]],[[97192.0,0.3608],[97193.0,0.0301],[97196.0,0.12197404],[97200.0,0.3608],[97201.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789044786,[[97175.0,0.00010909],[97174.0,1.53222],[97172.0,0.3608],[97169.0,0.051431],[97162.0,0.3608]],[[97183.0,0.051424],[97192.0,0.3608],[97193.0,0.0301],[97196.0,0.12197404],[97200.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789045091,[[97175.0,0.00010909],[97174.0,1.53222],[97172.0,0.3608],[97169.0,0.051431],[97163.0,0.3955]],[[97181.0,0.051425],[97192.0,0.3608],[97193.0,0.0301],[97196.0,0.12197404],[97200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789045297,[[97175.0,0.00010909],[97174.0,1.53222],[97172.0,0.3608],[97169.0,0.051431]],[[97181.0,0.051425],[97192.0,0.3608],[97193.0,0.0301],[97196.0,0.12197404],[97200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789045298,[[97175.0,0.00010909],[97174.0,1.53222],[97172.0,0.3608],[97169.0,0.051431],[97164.0,0.3955]],[[97181.0,0.051425],[97183.0,0.001],[97192.0,0.3608],[97193.0,0.0301],[97195.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789045795,[[97175.0,0.00010909],[97174.0,1.53222],[97172.0,0.3608],[97169.0,0.051431],[97164.0,0.3955]],[[97181.0,0.051425],[97192.0,0.3608],[97193.0,0.0301],[97195.0,0.12197404],[104540.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789046101,[[97175.0,0.00210909],[97174.0,1.53222],[97172.0,0.3608],[97169.0,0.051431],[97164.0,0.3955]],[[97181.0,0.051425],[97183.0,0.001],[97192.0,0.3608],[97193.0,0.0301],[97195.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789046487,[[97175.0,0.00210909],[97174.0,1.53222],[97172.0,0.3608],[97169.0,0.051431],[97163.0,0.3955]],[[97181.0,0.052425],[97192.0,0.3608],[97193.0,0.0301],[97196.0,0.12197404],[97202.0,0.15257511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789046796,[[97175.0,0.00210909],[97174.0,1.53222]],[[97181.0,0.052425],[97193.0,0.0301],[97196.0,0.12197404],[97202.0,0.15257511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789046797,[[97175.0,0.00210909],[97174.0,0.00052],[97152.0,0.05144],[97150.0,0.3608],[97146.0,0.3955]],[[97176.0,0.3608],[97177.0,0.051427],[97181.0,0.001],[97184.0,0.3608],[97191.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789046992,[[97175.0,0.00210909],[97152.0,0.05144],[97150.0,0.3608],[97147.0,0.0331],[97146.0,0.4606]],[[97176.0,0.3608],[97177.0,0.051427],[97180.0,0.0646],[97181.0,0.001],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789047296,[[97175.0,0.00210909],[97163.0,1.5],[97150.0,0.3608],[97147.0,0.0331],[97146.0,0.4606]],[[97176.0,0.3608],[97177.0,0.051427],[97180.0,0.0646],[97181.0,0.001],[97184.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789047494,[[97175.0,0.00210909],[97163.0,1.5],[97150.0,0.3608],[97147.0,0.0331],[97146.0,0.4606]],[[97176.0,0.3608],[97177.0,0.051427],[97180.0,0.0646],[97181.0,0.0111868],[97184.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789047996,[[97175.0,0.00210909],[97163.0,1.5],[97159.0,0.3608],[97150.0,0.3608],[97147.0,0.0331]],[[97176.0,0.3608],[97177.0,0.051427],[97180.0,0.0646],[97181.0,0.0111868],[97184.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789048198,[[97163.0,1.5],[97159.0,0.3608],[97150.0,0.3608],[97147.0,0.0331],[97146.0,0.0651]],[[97164.0,0.051434],[97176.0,0.3608],[97177.0,0.051427],[97180.0,0.0646],[97181.0,0.0101868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789048398,[[97163.0,1.5],[97159.0,0.3608],[97150.0,0.3608],[97147.0,0.0331],[97146.0,0.06566]],[[97164.0,0.051434],[97176.0,0.3608],[97177.0,0.051427],[97180.0,0.18657404],[97181.0,0.0101868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789048695,[[97150.0,0.3608],[97146.0,0.0331],[97137.0,0.051447],[97135.0,0.3955],[97134.0,0.3608]],[[97162.0,0.051435],[97166.0,0.3608],[97174.0,0.12197404],[97176.0,0.3608],[97177.0,0.051427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789048897,[[97146.0,0.0331],[97142.0,0.3608],[97139.0,0.0329],[97137.0,0.051447],[97135.0,0.4278]],[[97162.0,0.051435],[97166.0,0.3608],[97170.0,0.12197404],[97176.0,0.6608],[97177.0,0.051427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789049103,[[97146.0,0.0331],[97142.0,0.3608],[97139.0,0.0329],[97135.0,0.4278]],[[97162.0,0.051435],[97166.0,0.3608],[97170.0,0.12197404],[97176.0,0.6608],[97177.0,0.051427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789049104,[[97147.0,1.5],[97146.0,0.0331],[97142.0,0.3608],[97139.0,0.0329],[97135.0,0.4278]],[[97162.0,0.051435],[97165.0,0.0328],[97166.0,0.36132001],[97170.0,0.12197404],[97176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789049293,[[97156.0,0.00012433],[97147.0,1.5],[97146.0,0.0331],[97142.0,0.3608],[97139.0,0.0329]],[[97162.0,0.05156433],[97165.0,0.0328],[97166.0,0.36132001],[97170.0,0.12197404],[97176.0,0.38138228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789049487,[[97156.0,0.00012433],[97147.0,1.5],[97146.0,0.0331],[97142.0,0.3608],[97139.0,0.0329]],[[97162.0,0.05156433],[97165.0,0.0328],[97166.0,0.36132001],[97167.0,0.12197404],[97176.0,0.38138228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789049798,[[97161.0,0.00156],[97156.0,0.00012433],[97152.0,0.3608],[97147.0,1.5],[97146.0,0.0331]],[[97162.0,0.05256433],[97165.0,0.0328],[97166.0,0.36132001],[97168.0,0.12197404],[97172.0,0.15257511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789049996,[[97161.0,0.36236],[97156.0,0.00012433],[97152.0,0.3608],[97148.0,0.3955],[97147.0,1.5]],[[97166.0,0.00052001],[97169.0,0.12197404],[97172.0,0.15257511],[97176.0,0.02058228],[97185.0,0.54389013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789050296,[[97161.0,0.36236],[97156.0,0.00012433],[97152.0,0.3608]],[[97166.0,0.00052001],[97169.0,0.12197404],[97172.0,0.15257511],[97176.0,0.02058228],[97185.0,0.54389013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789050297,[[97171.0,0.051428],[97164.0,0.3608],[97162.0,0.03611674],[97161.0,0.66236],[97157.0,0.0323]],[[97172.0,0.15257511],[97176.0,0.02058228],[97178.0,0.12197404],[97182.0,0.18309013],[97190.0,0.26504745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789050603,[[97171.0,0.051428],[97164.0,0.3608],[97162.0,0.03611674],[97161.0,0.66236],[97157.0,0.0323]],[[97176.0,0.02058228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789050604,[[97171.0,0.41544451],[97164.0,0.3608],[97162.0,0.0329],[97161.0,0.00156],[97157.0,0.0323]],[[97176.0,0.00056001],[97177.0,0.01002898],[97183.0,0.051422],[97185.0,0.00056001],[97195.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789050901,[[97172.0,0.00321651],[97171.0,0.3608],[97164.0,0.3608],[97163.0,0.051432],[97162.0,0.0329]],[[97177.0,0.01002898],[97179.0,0.051425],[97185.0,0.00056001],[97197.0,0.48277404],[97200.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789051096,[[97175.0,0.051426],[97173.0,0.3955],[97171.0,0.3608],[97164.0,0.3608],[97162.0,0.0329]],[[97197.0,0.12197404],[97200.0,0.096],[97220.0,0.412203],[97232.0,0.051396],[97243.0,0.05191101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789051290,[[97183.0,0.3608],[97176.0,0.05464143],[97175.0,0.3955],[97171.0,0.3608],[97162.0,0.0329]],[[97191.0,0.051418],[97197.0,0.12197404],[97198.0,0.00010589],[97200.0,0.096],[97220.0,0.412203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789051490,[[97183.0,0.3608],[97176.0,0.051425],[97175.0,0.3955],[97171.0,0.3608],[97162.0,0.0329]],[[97184.0,0.02198737],[97189.0,0.051419],[97198.0,0.00010589],[97200.0,0.096],[97201.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789051690,[[97183.0,0.3608],[97176.0,0.051425],[97175.0,0.3955],[97171.0,0.3608],[97162.0,0.0329]],[[97184.0,0.02198737],[97188.0,0.05142],[97191.0,0.00981018],[97198.0,0.00010589],[97200.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789051895,[[97175.0,0.3955],[97171.0,0.412228],[97163.0,0.3608],[97162.0,0.0329],[97161.0,0.00056]],[[97184.0,0.02198737],[97185.0,0.051421],[97191.0,0.00981018],[97197.0,0.3608],[97198.0,0.00010589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789052100,[[97183.0,1.5],[97182.0,0.3608],[97176.0,0.00321644],[97175.0,0.3955],[97173.0,0.051427]],[[97184.0,0.02198737],[97185.0,0.051421],[97191.0,0.00981018],[97197.0,0.3608],[97198.0,0.00010589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789052295,[[97182.0,0.3608],[97175.0,0.3955],[97173.0,0.051427],[97161.0,0.01035725],[97141.0,0.30660616]],[[97184.0,0.02198737],[97185.0,0.051421],[97191.0,0.00981018],[97197.0,0.3608],[97198.0,0.00010589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789052601,[[97182.0,0.3608],[97175.0,0.3955],[97173.0,0.051427],[97161.0,0.01035725],[97150.0,0.24528493]],[[97184.0,0.02498737],[97185.0,0.051421],[97191.0,0.00981018],[97197.0,0.3608],[97198.0,0.00010589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789052795,[[97182.0,0.3608],[97176.0,1.5],[97175.0,0.3955],[97173.0,0.051427],[97161.0,0.01035725]],[[97184.0,0.02498737],[97185.0,0.051421],[97191.0,0.00981018],[97197.0,0.3608],[97198.0,0.00010589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789052995,[[97182.0,0.3608],[97176.0,1.5],[97175.0,0.3955],[97166.0,0.051431],[97161.0,0.01035725]],[[97183.0,0.051422],[97184.0,0.02498737],[97191.0,0.00981018],[97197.0,0.3608],[97198.0,0.12207993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789053195,[[97176.0,1.5],[97175.0,0.3955],[97163.0,0.3608],[97161.0,0.00056],[97157.0,0.083735]],[[97178.0,0.051425],[97184.0,0.02498737],[97191.0,0.00981018],[97197.0,0.48277404],[97198.0,0.00010589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789053398,[[97176.0,1.5],[97175.0,0.3955],[97163.0,0.3608],[97161.0,0.00056],[97157.0,0.0323]],[[97178.0,0.051425],[97184.0,0.02498737],[97191.0,0.00981018],[97195.0,0.12197404],[97197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789053695,[[97176.0,1.5],[97175.0,0.3955],[97163.0,0.3608],[97161.0,0.00056],[97158.0,0.0296]],[[97178.0,0.051425],[97184.0,0.02498737],[97191.0,0.00981018],[97197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789053696,[[97176.0,1.5],[97175.0,0.3955],[97163.0,0.3608],[97161.0,0.00056],[97158.0,0.0296]],[[97178.0,0.051425],[97184.0,0.02598737],[97191.0,0.00981018],[97193.0,0.12197404],[97197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789053896,[[97176.0,1.5],[97175.0,0.3955],[97163.0,0.3608],[97161.0,0.00056],[97158.0,0.0296]],[[97178.0,0.051425],[97184.0,0.02598737],[97191.0,0.00981018],[97192.0,0.12197404],[97197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789054098,[[97176.0,1.5],[97175.0,0.3955],[97163.0,0.3608],[97161.0,0.00056],[97158.0,0.0296]],[[97178.0,0.051425],[97184.0,0.02598737],[97191.0,0.00981018],[97194.0,0.12197404],[97197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789054302,[[97175.0,0.3955],[97163.0,0.3608],[97161.0,0.00056],[97158.0,0.0296],[97132.0,0.051449]],[[97178.0,0.051425],[97184.0,0.02498737],[97191.0,0.00981018],[97194.0,0.12197404],[97197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789054507,[[97175.0,0.3955],[97163.0,0.3608],[97161.0,0.00056],[97158.0,0.0296],[97148.0,0.051441]],[[97184.0,0.02498737],[97187.0,0.05142],[97191.0,0.00981018],[97194.0,0.12197404],[97197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789054694,[[97182.0,0.3608],[97176.0,1.5],[97175.0,0.3955],[97161.0,0.00056],[97158.0,0.0296]],[[97184.0,0.07640937],[97191.0,0.00981018],[97195.0,0.12197404],[97197.0,0.3608],[97209.0,0.18309013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789054896,[[97182.0,0.3608],[97176.0,1.5],[97175.0,0.3955],[97165.0,0.051431],[97161.0,0.00056]],[[97184.0,0.07640937],[97191.0,0.00981018],[97195.0,0.12197404],[97197.0,0.3608],[97204.0,0.051411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789055095,[[97182.0,0.3608],[97176.0,1.5],[97175.0,0.3955],[97165.0,0.051431],[97161.0,0.00056]],[[97184.0,0.07340937],[97191.0,0.00981018],[97194.0,0.12197404],[97197.0,0.3608],[97204.0,0.051411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789055290,[[97176.0,1.5],[97165.0,0.051431],[97161.0,0.00056],[97160.0,0.3608],[97159.0,0.3955]],[[97182.0,0.051423],[97184.0,0.11328217],[97191.0,0.00981018],[97193.0,0.12197404],[97197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789055497,[[97165.0,0.051431],[97161.0,0.00056],[97160.0,0.3608],[97159.0,0.3955],[97119.0,0.2347]],[[97180.0,0.051424],[97184.0,0.11328217],[97191.0,0.00981018],[97193.0,0.12197404],[97197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789055696,[[97161.0,0.00056],[97160.0,0.3608],[97158.0,0.081035],[97149.0,0.3955],[97132.0,0.36792739]],[[97176.0,0.051426],[97184.0,0.11328217],[97191.0,0.00981018],[97193.0,0.12197404],[97197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789055895,[[97172.0,1.5],[97161.0,0.00056],[97160.0,0.3608],[97158.0,0.081035],[97149.0,0.57959585]],[[97176.0,0.051426],[97179.0,0.0309],[97184.0,0.11628217],[97191.0,0.00981018],[97193.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789056101,[[97172.0,1.5],[97161.0,0.00056],[97160.0,0.3608],[97158.0,0.081035],[97149.0,0.39614]],[[97179.0,0.0309],[97184.0,0.11628217],[97191.0,0.00981018],[97193.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789056102,[[97172.0,1.5],[97161.0,0.00056],[97160.0,0.3608],[97158.0,0.081035],[97149.0,0.39614]],[[97179.0,0.0309],[97184.0,0.11628217],[97191.0,0.00981018],[97193.0,0.12197404],[97204.0,0.23450113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789056295,[[97172.0,1.5],[97161.0,0.00056],[97160.0,0.3608],[97158.0,0.081035],[97151.0,0.00990324]],[[97174.0,0.051427],[97179.0,0.0309],[97184.0,0.11328217],[97189.0,0.3608],[97191.0,0.00981018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789056599,[[97172.0,1.5],[97164.0,0.051432],[97161.0,0.00056],[97160.0,0.3608],[97158.0,0.0296]],[[97178.0,0.0326],[97179.0,0.0309],[97182.0,0.051423],[97184.0,0.11328217],[97191.0,0.00981018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789056805,[[97170.0,0.051429],[97161.0,0.00056],[97160.0,0.3608],[97158.0,0.0296],[97149.0,0.58019585]],[[97182.0,0.051423],[97184.0,0.11328217],[97194.0,0.12197404],[97197.0,0.36132001],[97204.0,0.18309013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789057001,[[97162.0,0.051433],[97161.0,0.00056],[97160.0,0.3608],[97158.0,0.0296],[97150.0,0.18409585]],[[97181.0,0.051424],[97184.0,0.11328217],[97190.0,0.0325],[97192.0,0.0326],[97195.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789057196,[[97161.0,0.00056],[97160.0,0.3608],[97158.0,0.0296],[97154.0,0.051437],[97150.0,0.18409585]],[[97184.0,0.11328217],[97189.0,0.3608],[97190.0,0.0325],[97192.0,0.0326],[97195.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789057397,[[97161.0,0.00056],[97160.0,0.3608],[97158.0,0.0296],[97156.0,0.05156033],[97148.0,0.18409585]],[[97184.0,0.12336439],[97189.0,0.36136001],[97190.0,0.0325],[97192.0,0.0326],[97195.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789057596,[[97161.0,0.00056],[97160.0,0.3608],[97158.0,0.0296],[97156.0,0.05156033],[97148.0,0.18409585]],[[97173.0,0.051428],[97184.0,0.12336439],[97189.0,0.36136001],[97190.0,0.0325],[97192.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789057798,[[97161.0,0.00056],[97160.0,0.3608],[97158.0,0.0296],[97156.0,0.00012433],[97148.0,0.18409585]],[[97173.0,0.051428],[97184.0,0.12336439],[97188.0,0.12197404],[97189.0,0.412219],[97190.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789058100,[[97161.0,0.00056],[97160.0,0.3608],[97158.0,0.0296],[97156.0,0.00012433],[97150.0,0.3608]],[[97164.0,0.051433],[97180.0,0.3608],[97183.0,0.12197404],[97184.0,0.12336439],[97189.0,0.412219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789058305,[[97162.0,0.00321677],[97161.0,0.00056],[97160.0,0.3608],[97156.0,0.00012433],[97150.0,0.3608]],[[97163.0,0.051433],[97180.0,0.48277404],[97184.0,0.12336439],[97189.0,0.41273901],[97211.0,0.30555594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789058501,[[97161.0,0.00056],[97160.0,0.3608],[97156.0,0.00012433],[97151.0,0.0296],[97150.0,0.3608]],[[97163.0,0.051433],[97180.0,0.48277404],[97184.0,0.12336439],[97189.0,0.41273901],[97190.0,0.21559013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789058806,[[97161.0,0.00056],[97160.0,0.3608],[97156.0,0.00012433],[97151.0,0.0296],[97150.0,0.3608]],[[97163.0,0.051433],[97179.0,0.12197404],[97180.0,0.3608],[97184.0,0.12336439],[97189.0,0.412219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789058998,[[97161.0,0.00056],[97160.0,0.3608],[97156.0,0.00012433],[97151.0,0.0296],[97150.0,0.3608]],[[97163.0,0.051433],[97177.0,0.12197404],[97180.0,0.3608],[97184.0,0.12336439],[97188.0,0.18309013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789059194,[[97161.0,0.00056],[97160.0,0.3608],[97156.0,0.00012433],[97151.0,0.0296],[97150.0,0.3608]],[[97163.0,0.051433],[97178.0,0.15297404],[97180.0,0.3608],[97184.0,0.12336439],[97189.0,0.59530913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789059506,[[97161.0,0.00556],[97160.0,0.3608],[97156.0,0.00012433],[97151.0,0.0296],[97150.0,0.3608]],[[97163.0,0.051433],[97178.0,0.15297404],[97180.0,0.3608],[97184.0,0.12336439],[97189.0,0.59530913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789059507,[[97161.0,0.00556],[97160.0,0.3608],[97156.0,0.00012433],[97151.0,0.0296],[97150.0,0.3608]],[[97163.0,0.051433],[97164.0,0.001],[97170.0,0.3608],[97176.0,0.12197404],[97178.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789059900,[[97161.0,0.00056],[97160.0,0.3608],[97156.0,0.00012433],[97151.0,0.081039],[97150.0,0.3608]],[[97163.0,0.051433],[97169.0,0.0323],[97170.0,0.3608],[97176.0,0.12197404],[97178.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789060099,[[97161.0,0.00356],[97160.0,0.3608],[97156.0,0.00012433],[97151.0,0.081039],[97150.0,0.3608]],[[97163.0,0.051433],[97169.0,0.0323],[97170.0,0.3608],[97177.0,0.12197404],[97178.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789060297,[[97161.0,0.00356],[97160.0,0.3608],[97156.0,0.00012433],[97151.0,0.081039],[97150.0,0.3608]],[[97163.0,0.051433],[97169.0,0.0323],[97170.0,0.3608],[97175.0,0.12197404],[97178.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789060498,[[97161.0,0.00356],[97160.0,0.3608],[97156.0,0.00012433],[97151.0,0.081039],[97150.0,0.3608]],[[97163.0,0.051433],[97169.0,0.0323],[97170.0,0.3608],[97176.0,0.12197404],[97178.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789060708,[[97161.0,0.00356],[97160.0,0.3608],[97156.0,0.00012433],[97151.0,0.081039],[97150.0,0.3608]],[[97163.0,0.051433],[97169.0,0.0624],[97170.0,0.3608],[97176.0,0.12197404],[97178.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789061309,[[97161.0,0.00356],[97160.0,0.3608],[97156.0,0.00012433],[97151.0,0.081039],[97150.0,0.3608]],[[97163.0,0.051433],[97169.0,0.0624],[97170.0,0.3608],[97175.0,0.12197404],[97178.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789061809,[[97141.0,0.3608],[97130.0,0.3955],[97128.0,0.65753593],[97119.0,0.30660616],[97116.0,0.36792739]],[[97169.0,0.0624],[97170.0,0.3608],[97175.0,0.12197404],[97178.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789061810,[[97141.0,0.3608],[97130.0,0.3955],[97128.0,0.65753593],[97119.0,0.30660616],[97116.0,0.36792739]],[[97145.0,0.051442],[97162.0,0.3608],[97169.0,0.0624],[97170.0,0.3608],[97175.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789062003,[[97144.0,0.18745483],[97131.0,0.0296],[97130.0,0.3955],[97128.0,0.3608],[97125.0,0.24528493]],[[97149.0,0.312242],[97160.0,0.12197404],[97162.0,0.3608],[97169.0,0.0624],[97186.0,0.34588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789062200,[[97144.0,0.18423725],[97136.0,0.3608],[97131.0,0.0296],[97128.0,0.3608],[97126.0,0.18444444]],[[97148.0,0.0323],[97149.0,0.312242],[97160.0,0.12197404],[97162.0,0.3608],[97163.0,0.01006147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789062497,[[97144.0,0.18423725],[97126.0,0.18444444],[97123.0,0.051454],[97121.0,0.3955],[97116.0,0.3608]],[[97145.0,0.051442],[97148.0,0.0323],[97149.0,0.312242],[97160.0,0.12197404],[97162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789062697,[[97144.0,0.18423725],[97140.0,0.00012804],[97126.0,0.54524444],[97123.0,0.051454],[97121.0,0.3955]],[[97145.0,0.051442],[97147.0,0.0642],[97148.0,0.0323],[97149.0,0.312242],[97160.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789062898,[[97140.0,0.00012804],[97126.0,0.54524444],[97123.0,0.051454],[97121.0,0.3955],[97099.0,0.41939339]],[[97141.0,0.051444],[97147.0,0.0642],[97148.0,0.15427404],[97149.0,0.312242],[97165.0,0.18309013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789063098,[[97140.0,0.00012804],[97127.0,1.5],[97126.0,0.3608],[97118.0,0.18448836],[97112.0,0.24528493]],[[97141.0,0.412244],[97147.0,0.0642],[97148.0,0.0323],[97149.0,0.312242],[97151.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789063307,[[97140.0,0.00012804],[97127.0,1.5],[97126.0,0.3608],[97119.0,0.051456],[97118.0,0.18448836]],[[97141.0,0.412244],[97147.0,0.0642],[97148.0,0.0323],[97149.0,0.312242],[97151.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789063608,[[97140.0,0.00012804],[97127.0,1.5],[97126.0,0.3608],[97118.0,0.18448836],[97113.0,0.24528493]],[[97141.0,0.412244],[97147.0,0.0642],[97148.0,0.0323],[97149.0,0.312242],[97151.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789063800,[[97140.0,0.00012804],[97127.0,1.5],[97126.0,0.3608],[97118.0,0.18448836],[97111.0,0.24528493]],[[97141.0,0.412244],[97147.0,0.0642],[97148.0,0.0323],[97149.0,0.312242],[97151.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789063998,[[97140.0,0.00012804],[97127.0,1.5],[97126.0,0.3608],[97118.0,0.18448836],[97111.0,0.24528493]],[[97141.0,0.412244],[97147.0,0.18617404],[97148.0,0.0323],[97149.0,0.312242],[97189.0,0.27466644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789064206,[[97140.0,0.00012804],[97127.0,1.5],[97126.0,0.3608],[97117.0,0.3955],[97115.0,0.18445166]],[[97141.0,0.412244],[97147.0,0.0642],[97148.0,0.0323],[97149.0,0.312242],[97150.0,0.12197404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789064406,[[97140.0,0.00012804],[97129.0,0.05145],[97127.0,1.5],[97126.0,0.3608],[97117.0,0.3955]],[[97141.0,0.412244],[97147.0,0.0642],[97148.0,0.0323],[97149.0,0.312242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789064407,[[97140.0,0.00012804],[97129.0,0.05145],[97127.0,1.5],[97126.0,0.3608],[97117.0,0.3955]],[[97141.0,0.412244],[97147.0,0.0642],[97148.0,0.0323],[97149.0,0.43421604],[97163.0,0.18309013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789064600,[[97140.0,0.00012804],[97137.0,0.051446],[97136.0,0.3608],[97126.0,0.3608],[97120.0,0.18445166]],[[97149.0,0.05200101],[97150.0,0.12197404],[97159.0,0.3608],[97164.0,0.3608],[97169.0,0.18309013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789064806,[[97140.0,0.00334595],[97138.0,0.0296],[97136.0,0.3608],[97130.0,0.05145],[97126.0,0.3608]],[[97149.0,0.01008733],[97151.0,0.12197404],[97159.0,0.36132001],[97162.0,0.063],[97164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789065006,[[97141.0,0.00321791],[97140.0,0.00012804],[97137.0,1.5],[97136.0,0.3608],[97130.0,0.05145]],[[97142.0,0.051444],[97148.0,0.0311],[97151.0,0.12197404],[97159.0,0.36132001],[97161.0,0.02010027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789065405,[[97141.0,0.00321791],[97140.0,0.00012804],[97137.0,1.5],[97136.0,0.3608],[97130.0,0.05145]],[[97142.0,0.051444],[97148.0,0.0311],[97154.0,0.12197404],[97159.0,0.36132001],[97161.0,0.02010027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789065603,[[97141.0,0.00321791],[97140.0,0.00012804],[97137.0,1.5],[97136.0,0.3608],[97130.0,0.05145]],[[97142.0,0.051444],[97148.0,0.0311],[97156.0,0.12197404],[97159.0,0.3608],[97161.0,0.02010027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789066104,[[97140.0,0.00012804],[97136.0,0.3608],[97130.0,0.05145],[97125.0,0.18434876],[97119.0,0.24528493]],[[97142.0,0.051444],[97148.0,0.0311],[97159.0,0.3608],[97160.0,0.12197404],[97161.0,0.02010027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789066306,[[97119.0,0.18434876],[97114.0,0.3608],[97112.0,0.24528493],[97103.0,1.07003355],[97095.0,0.3608]],[[97141.0,8.694e-05],[97145.0,0.38112602],[97147.0,0.3608],[97148.0,0.0311],[97151.0,0.0097747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789066499,[[97114.0,0.3608],[97103.0,1.07003355],[97095.0,0.3608]],[[97141.0,8.694e-05],[97145.0,0.38112602],[97147.0,0.3608],[97148.0,0.0311],[97151.0,0.0097747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789066500,[[97120.0,0.00321807],[97114.0,0.3608],[97108.0,0.18434876],[97107.0,0.24528493],[97104.0,0.0296]],[[97131.0,0.05145],[97135.0,0.3608],[97141.0,0.06268694],[97145.0,0.38112602],[97148.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789066700,[[97121.0,1.5],[97114.0,0.3608],[97108.0,0.23580976],[97104.0,0.0296],[97099.0,0.24528493]],[[97135.0,0.3608],[97141.0,0.06268694],[97142.0,0.003],[97145.0,0.38112602],[97148.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789067006,[[97121.0,1.5],[97114.0,0.3608],[97108.0,0.051461],[97104.0,0.0296],[97101.0,0.20054876]],[[97124.0,0.3608],[97135.0,0.3608],[97140.0,0.12197404],[97141.0,0.06268694],[97142.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789067205,[[97121.0,1.5],[97114.0,0.3608],[97108.0,0.051461],[97104.0,0.0296],[97101.0,0.20054876]],[[97124.0,0.3608],[97135.0,0.3608],[97141.0,0.18466098],[97142.0,0.006],[97163.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789067400,[[97121.0,1.5],[97114.0,0.3608],[97104.0,0.0296],[97101.0,0.20054876]],[[97124.0,0.3608],[97135.0,0.3608],[97141.0,0.18466098],[97142.0,0.006],[97163.0,0.21362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789067401,[[97122.0,0.0001138],[97121.0,1.5],[97114.0,0.412258],[97104.0,0.0296],[97101.0,0.59604876]],[[97135.0,0.3608],[97137.0,0.051447],[97141.0,0.18466098],[97142.0,0.006],[97151.0,0.18463514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789067611,[[97122.0,0.3609138],[97121.0,1.5],[97116.0,0.051457],[97114.0,0.3608],[97107.0,0.18429371]],[[97135.0,0.3608],[97137.0,0.051447],[97141.0,0.06268694],[97142.0,0.006],[97145.0,0.38112602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789067808,[[97122.0,0.3609138],[97121.0,1.5],[97116.0,0.051457],[97114.0,0.3608],[97105.0,0.3955]],[[97135.0,0.3608],[97137.0,0.051447],[97141.0,0.06268694],[97142.0,0.006],[97145.0,0.38112602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789068014,[[97122.0,0.3609138],[97121.0,1.5],[97114.0,0.3608],[97108.0,0.3955],[97064.0,0.00965549]],[[97135.0,0.3608],[97137.0,0.051447],[97141.0,0.06268694],[97145.0,0.38112602],[97299.0,0.51362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789068210,[[97122.0,0.3609138],[97121.0,1.5],[97114.0,0.3608],[97110.0,0.05146],[97108.0,0.3955]],[[97133.0,0.051449],[97135.0,0.37076864],[97141.0,0.06268694],[97142.0,0.006],[97145.0,0.38112602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789068511,[[97123.0,0.00321815],[97122.0,0.3609138],[97121.0,1.5],[97114.0,0.3608],[97110.0,0.05146]],[[97131.0,0.05145],[97135.0,0.37076864],[97141.0,0.06268694],[97142.0,0.006],[97145.0,0.38112602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789068712,[[97122.0,0.3609138],[97121.0,1.5],[97114.0,0.3608],[97110.0,0.05146]],[[97131.0,0.05145],[97135.0,0.37076864],[97141.0,0.06268694],[97142.0,0.006],[97145.0,0.38112602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789068713,[[97124.0,0.00321815],[97122.0,0.3629138],[97121.0,1.5],[97114.0,0.3608],[97110.0,0.05146]],[[97129.0,0.051451],[97135.0,0.37076864],[97141.0,0.06268694],[97145.0,0.38112602],[105030.0,0.12701232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789068917,[[97125.0,0.00321815],[97122.0,0.3629138],[97121.0,1.5],[97114.0,0.3608],[97113.0,0.18430279]],[[97129.0,0.051451],[97135.0,0.37076864],[97141.0,0.06268694],[97145.0,0.38112602],[97146.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789069109,[[97126.0,0.00321815],[97122.0,0.3629138],[97121.0,1.5],[97114.0,0.3608],[97112.0,0.18430279]],[[97127.0,0.051452],[97135.0,0.37076864],[97141.0,0.06268694],[97145.0,0.3608],[97147.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789069308,[[97122.0,0.0021138],[97121.0,1.5],[97114.0,0.3608],[97111.0,0.18430279],[97104.0,0.27533705]],[[97127.0,0.051452],[97135.0,0.37076864],[97141.0,0.06268694],[97145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789069309,[[97122.0,0.0021138],[97121.0,1.5],[97114.0,0.3608],[97111.0,0.18430279],[97104.0,0.27533705]],[[97127.0,0.051452],[97135.0,0.00996864],[97137.0,0.3608],[97141.0,0.06268694],[97145.0,0.48260606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789069611,[[97123.0,0.00321825],[97122.0,0.0021138],[97121.0,1.5],[97114.0,0.3608],[97111.0,0.18430279]],[[97125.0,0.051453],[97137.0,0.3608],[97141.0,0.06268694],[97145.0,0.48260606],[97184.0,0.30600006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789069815,[[97123.0,0.002],[97122.0,0.0001138],[97114.0,0.3608],[97107.0,0.18430279],[97104.0,0.0296]],[[97136.0,0.051447],[97137.0,0.3608],[97141.0,0.06268694],[97143.0,0.12180606],[97145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789070005,[[97123.0,0.002],[97122.0,0.0001138],[97114.0,0.3608],[97104.0,0.0296],[97101.0,0.377]],[[97124.0,0.051453],[97137.0,0.37088501],[97140.0,0.12180606],[97141.0,0.06268694],[97145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789070206,[[97123.0,0.002],[97122.0,0.0001138],[97114.0,0.3608],[97104.0,0.0296],[97101.0,0.3608]],[[97124.0,0.051453],[97125.0,0.3608],[97127.0,0.02072962],[97137.0,0.37088501],[97141.0,0.184493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789070401,[[97123.0,0.002],[97122.0,0.0001138],[97114.0,0.3608],[97101.0,0.3608]],[[97124.0,0.051453],[97125.0,0.3608],[97127.0,0.02072962],[97137.0,0.37088501],[97141.0,0.184493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789070402,[[97123.0,0.002],[97122.0,0.0001138],[97114.0,0.3608],[97101.0,0.3608],[97091.0,0.18424089]],[[97124.0,0.051453],[97125.0,0.3608],[97127.0,0.02072962],[97136.0,0.12180606],[97137.0,0.37088501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789070605,[[97123.0,0.002],[97122.0,0.0001138],[97114.0,0.3608],[97101.0,0.3608],[97090.0,0.2357181]],[[97124.0,0.084753],[97125.0,0.36136001],[97127.0,0.02072962],[97134.0,0.12180606],[97137.0,0.37088501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789070910,[[97123.0,0.002],[97122.0,0.0001138],[97114.0,0.3608],[97101.0,0.3608],[97093.0,0.05147]],[[97124.0,0.084753],[97125.0,0.36136001],[97127.0,0.02072962],[97135.0,0.12180606],[97137.0,0.37088501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789071108,[[97122.0,0.0001138],[97114.0,0.3608],[97101.0,0.3608],[97093.0,0.05147],[97089.0,0.1842471]],[[97124.0,0.084753],[97125.0,0.36136001],[97127.0,0.02072962],[97137.0,0.37088501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789071109,[[97122.0,0.0001138],[97114.0,0.3608],[97101.0,0.3608],[97093.0,0.05147],[97089.0,0.1842471]],[[97124.0,0.084753],[97125.0,0.36136001],[97127.0,0.02072962],[97137.0,0.49269107],[97148.0,0.18268449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789071416,[[97122.0,0.0021138],[97114.0,0.3608],[97101.0,0.3608],[97093.0,0.05147],[97089.0,0.1842471]],[[97124.0,0.084753],[97125.0,0.36136001],[97127.0,0.02072962],[97136.0,0.12180606],[97137.0,0.37088501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789071613,[[97122.0,0.0021138],[97114.0,0.3608],[97101.0,0.3608],[97093.0,0.05147],[97088.0,0.2137731]],[[97124.0,0.084753],[97125.0,0.36136001],[97127.0,0.02072962],[97136.0,0.12180606],[97137.0,0.37088501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789071802,[[97123.0,0.002],[97122.0,0.0001138],[97114.0,0.3608],[97101.0,0.3608],[97093.0,0.05147]],[[97124.0,0.084753],[97125.0,0.36136001],[97127.0,0.02072962],[97135.0,0.12180606],[97137.0,0.37088501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789072000,[[97122.0,0.0001138],[97114.0,0.3608],[97101.0,0.3608],[97093.0,0.05147],[97069.0,0.02008716]],[[97124.0,0.084753],[97125.0,0.36136001],[97127.0,0.02072962],[97135.0,0.12180606],[97137.0,0.37088501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789072310,[[97122.0,0.0001138],[97114.0,0.3608],[97101.0,0.3608],[97093.0,0.05147],[97088.0,0.0296]],[[97124.0,0.084753],[97125.0,0.36136001],[97127.0,0.02072962],[97137.0,0.49269107],[97148.0,0.18268449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789072606,[[97122.0,0.0021138],[97114.0,0.3608],[97108.0,1.8955],[97104.0,0.051464],[97101.0,0.3608]],[[97124.0,0.084753],[97125.0,0.36136001],[97127.0,0.02072962],[97137.0,0.49269107],[97141.0,0.06268694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789072808,[[97122.0,0.0021138],[97114.0,0.3608],[97110.0,0.051461],[97108.0,1.8955],[97101.0,0.3608]],[[97124.0,0.084753],[97125.0,0.36136001],[97127.0,0.02072962],[97137.0,0.49269107],[97141.0,0.06268694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789073003,[[97122.0,0.0021138],[97114.0,0.3608],[97110.0,0.051461],[97108.0,1.8955],[97102.0,0.01774469]],[[97124.0,0.084753],[97125.0,0.00056001],[97127.0,0.02072962],[97129.0,0.3608],[97137.0,0.37088501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789073204,[[97122.0,0.0021138],[97114.0,0.3608],[97110.0,0.051461],[97108.0,1.5],[97102.0,0.01774469]],[[97124.0,0.084753],[97127.0,0.02072962],[97129.0,0.36132001],[97137.0,0.37088501],[97142.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789073401,[[97122.0,0.0021138],[97114.0,0.3608],[97110.0,0.051461],[97108.0,1.5],[97102.0,0.01774469]],[[97124.0,0.084753],[97127.0,0.02072962],[97129.0,0.36132001],[97137.0,0.37088501],[97144.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789073600,[[97122.0,0.0021138],[97114.0,0.3608],[97110.0,0.051461],[97108.0,1.5],[97102.0,0.01774469]],[[97124.0,0.084753],[97127.0,0.02072962],[97129.0,0.36132001],[97137.0,0.37088501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789073601,[[97122.0,0.0021138],[97114.0,0.3608],[97110.0,0.051461],[97108.0,1.5],[97102.0,0.01774469]],[[97124.0,0.084753],[97127.0,0.02072962],[97129.0,0.36132001],[97137.0,0.3608],[97143.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789074012,[[97122.0,0.0021138],[97114.0,0.3608],[97110.0,0.051461],[97108.0,1.5],[97102.0,0.01774469]],[[97124.0,0.084753],[97127.0,0.02072962],[97129.0,0.36132001],[97137.0,0.3608],[97144.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789074512,[[97122.0,0.0021138],[97114.0,0.3608],[97108.0,1.5],[97102.0,0.01774469],[97083.0,0.30693761]],[[97124.0,0.09457407],[97127.0,0.02072962],[97129.0,0.36132001],[97137.0,0.3608],[97144.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789074704,[[97122.0,0.0021138],[97114.0,0.3608],[97108.0,1.5],[97107.0,0.051462],[97102.0,0.01774469]],[[97124.0,0.09457407],[97127.0,0.02072962],[97129.0,0.36132001],[97137.0,0.3608],[97144.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789074911,[[97122.0,0.3629138],[97114.0,0.3608],[97108.0,1.5],[97102.0,0.01774469],[97100.0,0.2841731]],[[97124.0,0.04312107],[97127.0,0.02072962],[97129.0,0.00052001],[97137.0,0.3608],[97144.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789075109,[[97122.0,0.3629138],[97114.0,0.3608],[97109.0,0.0296],[97108.0,1.5006],[97106.0,0.051462]],[[97124.0,0.04312107],[97126.0,0.051453],[97127.0,0.02072962],[97137.0,0.3608],[97144.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789075308,[[97122.0,0.0021138],[97114.0,0.3608],[97109.0,0.0296],[97108.0,1.5006],[97106.0,0.051462]],[[97124.0,0.04312107],[97126.0,0.051453],[97127.0,0.02072962],[97137.0,0.36136001],[97146.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789075514,[[97122.0,0.0021138],[97114.0,0.3608],[97109.0,0.0296],[97108.0,1.5006],[97106.0,0.051462]],[[97124.0,0.04312107],[97127.0,0.02072962],[97137.0,0.36136001],[97146.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789075515,[[97122.0,0.0021138],[97114.0,0.3608],[97109.0,0.0296],[97108.0,1.5],[97106.0,0.051462]],[[97124.0,0.04312107],[97125.0,0.051453],[97127.0,0.02072962],[97137.0,0.36136001],[97146.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789075812,[[97122.0,0.0021138],[97114.0,0.3608],[97109.0,0.0296],[97108.0,1.5],[97106.0,0.051462]],[[97124.0,0.09457507],[97127.0,0.02072962],[97137.0,0.36136001],[97146.0,0.12180606],[97150.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789076013,[[97122.0,0.0021138],[97114.0,0.3608],[97109.0,0.0296],[97108.0,1.5],[97106.0,0.051462]],[[97124.0,0.09457507],[97127.0,0.02072962],[97137.0,0.36140001],[97145.0,0.12180606],[97150.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789076208,[[97122.0,0.0021138],[97114.0,0.3608],[97109.0,0.0296],[97108.0,1.5],[97106.0,0.051462]],[[97124.0,0.09457507],[97127.0,0.02072962],[97137.0,0.36140001],[97144.0,0.12180606],[97150.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789076513,[[97122.0,0.0021138],[97114.0,0.3608],[97109.0,0.0296],[97108.0,1.5],[97106.0,0.051462]],[[97124.0,0.09457507],[97127.0,0.02072962],[97137.0,0.36140001],[97145.0,0.12180606],[97150.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789077017,[[97122.0,0.0021138],[97114.0,0.3608],[97109.0,0.0296],[97108.0,1.5],[97106.0,0.051462]],[[97124.0,0.09457507],[97127.0,0.02072962],[97137.0,0.36140001],[97144.0,0.12180606],[97150.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789077220,[[97122.0,0.0021138],[97114.0,0.3608],[97108.0,1.5],[97102.0,0.00154469],[97097.0,0.081067]],[[97124.0,0.09457507],[97127.0,0.38152962],[97137.0,0.36140001],[97142.0,0.17325006],[97150.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789077515,[[97114.0,0.3608],[97102.0,0.00154469],[97097.0,0.081067],[97092.0,0.1841731],[97085.0,0.24555008]],[[97115.0,0.051458],[97124.0,0.04312107],[97127.0,0.38208963],[97136.0,0.12180606],[97137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789077713,[[97102.0,0.00154469],[97088.0,0.051472],[97086.0,0.3608],[97085.0,0.1841731],[97082.0,0.0041]],[[97104.0,0.051464],[97116.0,0.3608],[97124.0,0.04312107],[97127.0,0.38152962],[97134.0,0.051448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789077906,[[97102.0,0.00154469],[97089.0,1.5],[97088.0,0.051472],[97086.0,0.3608],[97085.0,0.1841731]],[[97104.0,0.051464],[97114.0,0.0323],[97116.0,0.3608],[97124.0,0.04312107],[97126.0,0.051453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789078102,[[97102.0,0.00154469],[97089.0,1.5],[97088.0,0.051472],[97086.0,0.3608]],[[97104.0,0.051464],[97114.0,0.0323],[97116.0,0.3608],[97124.0,0.04312107],[97126.0,0.051453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789078103,[[97102.0,0.00154469],[97089.0,1.5006],[97088.0,0.051472],[97086.0,0.3608],[97080.0,0.3608]],[[97104.0,0.051464],[97114.0,0.0323],[97116.0,0.3608],[97124.0,0.04312107],[97126.0,0.051453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789078308,[[97102.0,0.00154469],[97089.0,1.5006],[97088.0,0.051472],[97086.0,0.3608],[97080.0,0.3608]],[[97103.0,0.0327],[97104.0,0.051464],[97107.0,0.3608],[97114.0,0.0323],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789078618,[[97102.0,0.00154469],[97100.0,0.10012562],[97089.0,1.5006],[97088.0,0.051472],[97086.0,0.3608]],[[97103.0,0.0327],[97104.0,0.051464],[97107.0,0.36132001],[97114.0,0.0323],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789078827,[[97102.0,0.00154469],[97100.0,0.10012562],[97089.0,1.5006],[97086.0,0.3608],[97079.0,0.051477]],[[97103.0,0.0327],[97104.0,0.051464],[97107.0,0.36132001],[97114.0,0.0323],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789078828,[[97102.0,0.00154469],[97100.0,0.10012562],[97089.0,1.5006],[97086.0,0.3608],[97079.0,0.051477]],[[97103.0,0.0327],[97104.0,0.051464],[97107.0,0.36132001],[97114.0,0.0323],[97115.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789079112,[[97102.0,0.00154469],[97100.0,0.10012562],[97089.0,1.5006],[97086.0,0.3608],[97083.0,0.051475]],[[97103.0,0.0327],[97104.0,0.051464],[97107.0,0.36132001],[97114.0,0.0323],[97115.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789079314,[[97102.0,0.00154469],[97100.0,0.10012562],[97089.0,1.5006],[97086.0,0.3608],[97083.0,0.051475]],[[97103.0,0.0327],[97104.0,0.052464],[97107.0,0.36132001],[97114.0,0.0323],[97139.0,0.18268449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789079619,[[97100.0,0.10012562],[97089.0,1.5006],[97086.0,0.3608],[97083.0,0.051475],[97071.0,0.1841731]],[[97102.0,0.051465],[97103.0,0.0327],[97104.0,0.001],[97107.0,0.36132001],[97114.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789079813,[[97100.0,0.10012562],[97089.0,1.5006],[97086.0,0.3608],[97083.0,0.051475],[97069.0,0.1841731]],[[97102.0,0.051465],[97103.0,0.0327],[97104.0,0.001],[97107.0,0.36132001],[97114.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789080220,[[97100.0,0.10012562],[97089.0,1.5006],[97086.0,0.3608],[97083.0,0.051475],[97068.0,0.1841731]],[[97102.0,0.051465],[97103.0,0.0327],[97104.0,0.001],[97107.0,0.36132001],[97114.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789080404,[[97100.0,0.10012562],[97089.0,1.5006],[97086.0,0.3608],[97083.0,0.051475],[97069.0,0.1841731]],[[97102.0,0.051465],[97103.0,0.0327],[97104.0,0.001],[97107.0,0.36132001],[97114.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789080605,[[97100.0,0.10012562],[97089.0,1.5006],[97086.0,0.3608],[97083.0,0.051475],[97069.0,0.1841731]],[[97101.0,0.0309],[97102.0,0.051465],[97103.0,0.0327],[97104.0,0.001],[97107.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789080811,[[97100.0,0.05022562],[97089.0,1.5006],[97086.0,0.3608],[97083.0,0.051475],[97076.0,0.3955]],[[97101.0,0.0309],[97102.0,0.051465],[97103.0,0.0337],[97107.0,0.36132001],[97174.0,0.33496666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789081021,[[97100.0,0.05022562],[97089.0,1.5],[97086.0,0.3608],[97083.0,0.051475],[97076.0,0.3955]],[[97101.0,0.0309],[97102.0,0.051465],[97103.0,0.0337],[97107.0,0.36132001],[97139.0,0.18268449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789081319,[[97100.0,0.05022562],[97089.0,1.5],[97086.0,0.3608],[97083.0,0.051475],[97076.0,0.3955]],[[97101.0,0.0309],[97102.0,0.051465],[97103.0,0.0327],[97107.0,0.36132001],[97121.0,0.0015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789081513,[[97100.0,0.05022562],[97089.0,1.5],[97086.0,0.3608],[97076.0,0.3955]],[[97101.0,0.0309],[97102.0,0.051465],[97103.0,0.0327],[97107.0,0.36132001],[97121.0,0.0015454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789081514,[[97100.0,0.05022562],[97089.0,1.5],[97086.0,0.3608],[97076.0,0.3955],[97075.0,0.051479]],[[97101.0,0.0309],[97102.0,0.052465],[97103.0,0.0327],[97107.0,0.36132001],[97119.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789081712,[[97100.0,0.05022562],[97086.0,0.3608],[97076.0,0.3955],[97069.0,0.3608],[97061.0,0.0296]],[[97101.0,0.0309],[97102.0,0.053465],[97103.0,0.0327],[97107.0,0.36132001],[97119.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789081914,[[97100.0,0.05022562],[97086.0,0.3608],[97076.0,0.3955],[97069.0,0.3608],[97066.0,0.1841731]],[[97101.0,0.0309],[97102.0,0.052465],[97103.0,0.0327],[97107.0,0.36132001],[97119.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789082115,[[97100.0,0.05022562],[97087.0,1.5],[97086.0,0.3608],[97076.0,0.3955],[97069.0,0.3608]],[[97101.0,0.0319],[97102.0,0.052465],[97103.0,0.0327],[97107.0,0.36132001],[97119.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789082315,[[97100.0,0.05022562],[97087.0,1.5],[97086.0,0.3608],[97077.0,0.3955],[97069.0,0.3608]],[[97101.0,0.0319],[97102.0,0.052465],[97103.0,0.0327],[97107.0,0.36132001],[97119.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789082514,[[97100.0,0.05022562],[97087.0,1.5],[97086.0,0.3608],[97077.0,0.3955],[97069.0,0.3608]],[[97101.0,0.0329],[97102.0,0.051465],[97103.0,0.0327],[97107.0,0.36132001],[97119.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789082716,[[97100.0,0.05022562],[97087.0,1.5],[97086.0,0.3608],[97077.0,0.3955],[97069.0,0.3608]],[[97101.0,0.0329],[97102.0,0.051465],[97107.0,0.36132001],[97178.0,0.051425],[97195.0,0.21087153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789082916,[[97100.0,0.05022562],[97090.0,0.051471],[97087.0,1.5],[97086.0,0.3608],[97077.0,0.3955]],[[97101.0,0.0329],[97102.0,0.051465],[97107.0,0.36132001],[97125.0,0.12180606],[97131.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789083111,[[97100.0,0.05022562],[97090.0,0.051471],[97086.0,0.3608],[97077.0,0.3955],[97061.0,0.27515008]],[[97101.0,0.0329],[97102.0,0.051465],[97107.0,0.36132001],[97125.0,0.12180606],[97130.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789083314,[[97100.0,0.05022562],[97090.0,0.051471],[97086.0,0.3608],[97080.0,0.3608],[97077.0,0.3955]],[[97101.0,0.0329],[97102.0,0.051465],[97107.0,0.36132001],[97126.0,0.53405906],[97131.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789083617,[[97100.0,0.05022562],[97086.0,0.3608],[97080.0,0.3608],[97070.0,0.3955],[97066.0,0.1841731]],[[97101.0,0.04285542],[97102.0,0.051465],[97107.0,0.36132001],[97126.0,0.53405906],[97131.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789083816,[[97100.0,0.05022562],[97086.0,0.3608],[97080.0,0.3608],[97071.0,0.3955],[97065.0,0.1841731]],[[97101.0,0.04285542],[97102.0,0.051465],[97107.0,0.36132001],[97126.0,0.53405906],[97131.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789084120,[[97100.0,1.55022562],[97086.0,0.3608],[97080.0,0.3608],[97069.0,0.3955],[97065.0,0.1841731]],[[97101.0,0.04285542],[97102.0,0.051465],[97107.0,0.36132001],[97113.0,0.0315],[97124.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789084318,[[97100.0,1.55022562],[97094.0,0.3608],[97089.0,0.051472],[97086.0,0.3608],[97069.0,0.3955]],[[97101.0,0.04285542],[97102.0,0.051465],[97107.0,0.36132001],[97113.0,0.0315],[97125.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789084518,[[97100.0,1.55022562],[97094.0,0.3608],[97086.0,0.3608],[97069.0,0.3955]],[[97101.0,0.04285542],[97102.0,0.051465],[97107.0,0.36132001],[97113.0,0.0315],[97125.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789084519,[[97100.0,0.05022562],[97094.0,0.3608],[97088.0,0.3955],[97087.0,0.0601],[97086.0,0.3608]],[[97101.0,0.01195542],[97107.0,0.36132001],[97110.0,0.051461],[97125.0,0.12180606],[97126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789084821,[[97115.0,0.051458],[97100.0,0.35344418],[97096.0,0.3608],[97095.0,0.3955],[97094.0,0.3608]],[[97128.0,0.051452],[97131.0,0.12180606],[97138.0,0.15195682],[97142.0,0.02057457],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789085018,[[97120.0,0.3608],[97117.0,1.5],[97114.0,0.3608],[97100.0,0.35022562],[97095.0,0.3955]],[[97142.0,0.02057457],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789085019,[[97120.0,0.3608],[97117.0,1.5],[97114.0,0.3608],[97100.0,0.35022562],[97095.0,0.3955]],[[97132.0,0.0319],[97140.0,0.3608],[97142.0,0.02057457],[97148.0,0.3608],[97150.0,0.15330606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789085224,[[97120.0,0.3608],[97117.0,0.00084],[97114.0,0.3608],[97100.0,0.35022562],[97095.0,0.3955]],[[97132.0,0.0319],[97140.0,0.3608],[97142.0,0.02057457],[97147.0,0.12180606],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789085525,[[97120.0,0.3608],[97114.0,0.3608],[97100.0,0.06034721],[97095.0,0.3955],[97094.0,0.1841731]],[[97121.0,0.01134758],[97132.0,0.0319],[97140.0,0.3608],[97142.0,0.02057457],[97147.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789085717,[[97120.0,1.8608],[97119.0,0.051456],[97114.0,0.3608],[97100.0,0.06034721],[97095.0,0.5796731]],[[97121.0,0.01134758],[97130.0,0.051451],[97132.0,0.0319],[97140.0,0.3608],[97142.0,0.02057457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789085913,[[97120.0,0.3608],[97119.0,0.051456],[97114.0,0.3608],[97100.0,0.06034721],[97097.0,0.2356411]],[[97121.0,0.01134758],[97132.0,0.0319],[97137.0,0.051447],[97142.0,0.02057457],[97149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789086115,[[97120.0,0.3608],[97119.0,0.051456],[97115.0,0.0296],[97114.0,0.3608],[97100.0,0.24452031]],[[97121.0,0.01134758],[97132.0,0.0319],[97142.0,0.02057457],[97149.0,0.3608],[97150.0,0.15330606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789086313,[[97120.0,0.3608],[97119.0,0.051456],[97115.0,0.0296],[97114.0,0.3608],[97101.0,0.1841731]],[[97121.0,0.0015454],[97132.0,0.0319],[97142.0,0.02057457],[97149.0,0.3608],[97150.0,0.15330606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789086525,[[97120.0,0.3608],[97119.0,0.051456],[97115.0,0.0296],[97114.0,0.3608],[97101.0,0.1841731]],[[97121.0,0.0015454],[97132.0,0.08335],[97142.0,0.02057457],[97149.0,0.3608],[97150.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789086824,[[97120.0,0.3608],[97119.0,0.051456],[97115.0,0.0296],[97114.0,0.3608],[97101.0,0.1841731]],[[97121.0,0.0015454],[97123.0,0.00978626],[97132.0,0.0319],[97142.0,0.02057457],[97149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789087010,[[97120.0,0.3608],[97119.0,0.051456],[97115.0,0.0296],[97114.0,0.3608],[97102.0,0.1841731]],[[97121.0,0.0035454],[97123.0,0.00978626],[97129.0,0.051451],[97132.0,0.0319],[97142.0,0.02057457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789087212,[[97120.0,0.3608],[97119.0,0.051456],[97115.0,0.0296],[97114.0,0.3608],[97104.0,0.1841731]],[[97121.0,0.0035454],[97123.0,0.00978626],[97129.0,0.051451],[97132.0,0.0319],[97142.0,0.02057457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789087619,[[97120.0,0.3608],[97119.0,0.051456],[97115.0,0.0296],[97114.0,0.3608],[97105.0,0.1841731]],[[97121.0,0.0035454],[97123.0,0.00978626],[97129.0,0.051451],[97132.0,0.0319],[97142.0,0.02057457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789087815,[[97120.0,0.3608],[97119.0,0.051456],[97116.0,0.0311],[97115.0,0.0296],[97114.0,0.3608]],[[97121.0,0.0045454],[97123.0,0.00978626],[97129.0,0.051451],[97132.0,0.0319],[97142.0,0.02057457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789088015,[[97120.0,0.3608],[97116.0,0.0311],[97115.0,0.0296],[97114.0,0.3608]],[[97142.0,0.02057457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789088016,[[97132.0,0.051449],[97120.0,1.05951803],[97116.0,0.0311],[97115.0,0.0296],[97114.0,0.3608]],[[97142.0,0.02057457],[97156.0,0.15470606],[97163.0,0.15195682],[97166.0,0.051432],[97170.0,0.18268449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789088211,[[97140.0,0.3608],[97133.0,0.051449],[97121.0,0.3955],[97120.0,0.6608],[97117.0,0.0036]],[[97141.0,0.05153194],[97142.0,0.02057457],[97154.0,0.0304],[97156.0,0.0329],[97157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789088524,[[97140.0,0.3608],[97135.0,0.051448],[97121.0,0.3955],[97120.0,0.5457331],[97117.0,0.0036]],[[97141.0,0.05153194],[97142.0,0.02057457],[97154.0,0.0304],[97155.0,0.0306],[97156.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789088712,[[97140.0,0.3608],[97135.0,0.051448],[97121.0,0.3955],[97120.0,0.5467331],[97117.0,0.0036]],[[97141.0,0.05153194],[97142.0,0.02057457],[97154.0,0.0304],[97155.0,0.0306],[97156.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789088713,[[97140.0,0.3608],[97135.0,0.051448],[97121.0,0.3955],[97120.0,0.5467331],[97117.0,0.0036]],[[97141.0,0.06158487],[97142.0,0.02057457],[97154.0,0.0304],[97155.0,0.0306],[97156.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789088913,[[97141.0,0.051444],[97140.0,0.3608],[97121.0,0.3955],[97120.0,0.5467331],[97117.0,0.24915008]],[[97150.0,0.05144],[97156.0,0.02615945],[97157.0,0.36132001],[97161.0,0.12180606],[97168.0,0.51275682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789089121,[[97141.0,0.051444],[97140.0,0.3608],[97135.0,0.3608],[97126.0,0.1841731],[97121.0,0.64105008]],[[97150.0,0.05144],[97156.0,0.02615945],[97157.0,0.36132001],[97163.0,0.12180606],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789089311,[[97141.0,0.051444],[97140.0,0.3608],[97135.0,0.3608],[97126.0,0.1841731],[97121.0,0.64181008]],[[97156.0,0.0363288],[97157.0,0.36132001],[97164.0,0.12180606],[97168.0,0.3608],[97173.0,0.051428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789089519,[[97141.0,0.051444],[97140.0,0.3608],[97135.0,0.3608],[97127.0,0.1841731],[97122.0,0.24555008]],[[97149.0,0.051441],[97156.0,0.0363288],[97157.0,0.36132001],[97164.0,0.12180606],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789089920,[[97141.0,0.051444],[97140.0,0.3608],[97135.0,0.3608],[97126.0,0.1841731],[97121.0,0.64105008]],[[97142.0,0.02047775],[97149.0,0.051441],[97152.0,0.00011175],[97156.0,0.0363288],[97157.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789090225,[[97141.0,0.051444],[97140.0,0.3608],[97135.0,0.3608],[97128.0,0.1841731],[97123.0,0.24555008]],[[97142.0,0.02047775],[97149.0,0.051441],[97152.0,0.00011175],[97156.0,0.0363288],[97157.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789090226,[[97141.0,0.051444],[97140.0,0.3608],[97135.0,0.3608],[97128.0,0.1841731],[97123.0,0.24555008]],[[97142.0,0.02047775],[97149.0,0.051441],[97152.0,0.00011175],[97156.0,0.0363288],[97157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789090418,[[97141.0,0.051444],[97140.0,0.3608],[97135.0,0.3608],[97128.0,0.3955],[97127.0,0.1841731]],[[97142.0,0.02047775],[97149.0,0.051441],[97152.0,0.00011175],[97156.0,0.0363288],[97157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789091114,[[97141.0,0.051444],[97140.0,0.3608],[97135.0,0.3608],[97128.0,0.3955],[97127.0,0.1841731]],[[97142.0,0.02047775],[97149.0,0.051441],[97150.0,0.003],[97152.0,0.00011175],[97156.0,0.0363288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789091518,[[97140.0,0.3608],[97138.0,0.3955],[97135.0,0.3608],[97127.0,0.1841731],[97121.0,0.051455]],[[97150.0,0.003],[97152.0,0.00011175],[97156.0,0.0363288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789091519,[[97140.0,0.3608],[97138.0,0.3955],[97135.0,0.3608],[97127.0,0.1841731],[97121.0,0.051455]],[[97150.0,0.003],[97152.0,0.00011175],[97156.0,0.0363288],[97157.0,0.412237],[97174.0,0.18268449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789091824,[[97147.0,0.051441],[97141.0,0.0651],[97140.0,0.3608],[97136.0,0.3955],[97135.0,0.3608]],[[97152.0,0.00011175],[97156.0,0.0363288],[97157.0,0.41279701],[97163.0,0.12180606],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789092021,[[97147.0,0.051441],[97141.0,0.0651],[97140.0,0.3608],[97136.0,0.3955],[97135.0,0.3608]],[[97152.0,0.00011175],[97156.0,0.0363288],[97157.0,0.41279701],[97163.0,0.12180606],[97167.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789092227,[[97148.0,0.051441],[97141.0,0.0651],[97140.0,0.3608],[97136.0,0.3955],[97135.0,0.3608]],[[97152.0,0.00011175],[97156.0,0.0363288],[97157.0,0.41279701],[97163.0,0.12180606],[97167.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789092425,[[97151.0,0.412239],[97142.0,1.5],[97141.0,0.0651],[97140.0,0.3608],[97138.0,0.3955]],[[97152.0,0.00011175],[97156.0,0.0363288],[97157.0,0.05199701],[97163.0,0.12180606],[97167.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789092627,[[97151.0,0.412239],[97142.0,1.5],[97141.0,0.0651],[97140.0,0.3608],[97138.0,0.3955]],[[97152.0,0.00011175],[97156.0,0.0363288],[97157.0,0.051437],[97163.0,0.12180606],[97167.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789092830,[[97151.0,0.412239],[97142.0,1.5],[97141.0,0.0651],[97140.0,0.3608]],[[97152.0,0.00011175],[97156.0,0.0363288],[97157.0,0.051437],[97163.0,0.12180606],[97167.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789092831,[[97151.0,0.412239],[97142.0,0.00076],[97141.0,0.0651],[97140.0,0.3608],[97133.0,0.1841731]],[[97152.0,0.00011175],[97156.0,0.0363288],[97157.0,0.051437],[97163.0,0.12180606],[97167.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789093119,[[97151.0,0.412239],[97141.0,0.0651],[97140.0,0.3608],[97131.0,0.5796731],[97127.0,0.24555008]],[[97152.0,0.00011175],[97156.0,0.0363288],[97157.0,0.051437],[97163.0,0.12180606],[97167.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789093315,[[97151.0,0.412239],[97141.0,0.0651],[97140.0,0.3608],[97132.0,0.3955],[97131.0,0.1849331]],[[97152.0,0.02058374],[97156.0,0.01016935],[97157.0,0.051437],[97167.0,0.0328],[97169.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789093520,[[97151.0,0.412239],[97141.0,0.0651],[97140.0,0.3608],[97132.0,0.3955],[97131.0,0.1841731]],[[97152.0,0.02058374],[97157.0,0.051437],[97167.0,0.0328],[97169.0,0.12180606],[97172.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789093715,[[97151.0,0.412239],[97141.0,0.0651],[97140.0,0.3608],[97132.0,0.3955],[97131.0,0.1841731]],[[97152.0,0.02058374],[97157.0,0.06137759],[97167.0,0.0328],[97169.0,0.12180606],[97172.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789093929,[[97151.0,0.412239],[97141.0,0.0651],[97140.0,0.3608],[97132.0,0.5796731],[97122.0,0.30693761]],[[97152.0,0.02958374],[97157.0,0.06137759],[97167.0,0.0328],[97171.0,0.12180606],[97172.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789094124,[[97151.0,0.412239],[97142.0,1.5],[97141.0,0.0651],[97140.0,0.3608],[97132.0,0.3963]],[[97152.0,0.02958374],[97157.0,0.06137759],[97167.0,0.0328],[97172.0,0.15390606],[97178.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789094323,[[97151.0,0.412239],[97142.0,1.50076],[97141.0,0.0651],[97140.0,0.3608],[97132.0,0.5796731]],[[97152.0,0.02058374],[97157.0,0.06137759],[97167.0,0.0328],[97172.0,0.15390606],[97178.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789094520,[[97151.0,0.412239],[97142.0,1.50076],[97141.0,0.0651],[97140.0,0.3608],[97132.0,0.3955]],[[97152.0,0.02958374],[97157.0,0.06137759],[97167.0,0.0328],[97172.0,0.15390606],[97178.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789094719,[[97151.0,0.412239],[97142.0,1.50076],[97141.0,0.0651],[97140.0,0.3608],[97132.0,0.3955]],[[97152.0,0.03458374],[97157.0,0.06137759],[97167.0,0.0328],[97172.0,0.15390606],[97178.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789094927,[[97151.0,0.412239],[97142.0,0.00076],[97141.0,0.0651],[97140.0,0.3608],[97132.0,0.3955]],[[97152.0,0.03458374],[97157.0,0.06137759],[97167.0,0.0328],[97171.0,0.12180606],[97172.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789095134,[[97151.0,0.412239],[97141.0,0.0651],[97140.0,0.3608],[97132.0,0.3955],[97129.0,0.1841731]],[[97152.0,0.03458374],[97157.0,0.06137759],[97167.0,0.0328],[97171.0,0.12180606],[97172.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789095430,[[97151.0,0.412239],[97141.0,0.0651],[97140.0,1.8608],[97132.0,0.3955],[97130.0,0.19420685]],[[97152.0,0.03458374],[97157.0,0.06137759],[97167.0,0.0328],[97171.0,0.12180606],[97172.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789095623,[[97151.0,0.412239],[97141.0,0.0651],[97140.0,0.3616],[97132.0,0.3955],[97130.0,0.01003375]],[[97152.0,0.03458374],[97157.0,0.06137759],[97167.0,0.0328],[97170.0,0.12180606],[97172.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789095823,[[97151.0,0.3608],[97141.0,0.116544],[97140.0,0.3608],[97132.0,0.3955],[97130.0,0.01003375]],[[97152.0,0.03458374],[97156.0,0.051437],[97157.0,0.00994059],[97167.0,0.0328],[97170.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789096025,[[97151.0,0.3608],[97141.0,0.116544],[97140.0,0.3608],[97132.0,0.3955],[97128.0,0.1841731]],[[97152.0,0.03458374],[97157.0,0.00994059],[97167.0,0.0328],[97170.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789096026,[[97151.0,0.3608],[97141.0,0.116544],[97140.0,0.3608],[97132.0,0.3955],[97128.0,0.1841731]],[[97152.0,0.08602274],[97157.0,0.00994059],[97164.0,0.3608],[97167.0,0.0328],[97170.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789096229,[[97151.0,0.3608],[97141.0,0.116544],[97140.0,0.3608],[97132.0,0.3955]],[[97152.0,0.08602274],[97157.0,0.00994059],[97164.0,0.3608],[97167.0,0.0328],[97170.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789096230,[[97151.0,0.3608],[97141.0,0.051444],[97140.0,0.3608],[97132.0,0.3955],[97125.0,0.2155731]],[[97152.0,0.08602274],[97157.0,0.00994059],[97164.0,0.3608],[97167.0,0.0328],[97170.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789096432,[[97151.0,0.3608],[97141.0,0.051444],[97140.0,0.3608],[97132.0,0.3955],[97125.0,0.0615]],[[97152.0,0.08602274],[97157.0,0.00994059],[97164.0,0.3608],[97167.0,0.0328],[97170.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789096728,[[97151.0,0.3608],[97140.0,0.3608],[97132.0,0.3955],[97125.0,0.2456731],[97117.0,0.24915008]],[[97152.0,0.08602274],[97157.0,0.00994059],[97164.0,0.3608],[97167.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789096729,[[97151.0,0.3608],[97140.0,0.3608],[97132.0,0.3955],[97125.0,0.2456731],[97117.0,0.24915008]],[[97152.0,0.08602274],[97157.0,0.00994059],[97164.0,0.48260606],[97167.0,0.0328],[97171.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789096931,[[97151.0,0.3608],[97140.0,0.3608],[97132.0,0.3955],[97125.0,0.2456731],[97117.0,0.24915008]],[[97152.0,0.08602274],[97157.0,0.00994059],[97164.0,0.48260606],[97167.0,0.0328],[97170.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789097126,[[97140.0,0.3608],[97132.0,0.3955],[97128.0,0.3608],[97125.0,0.2456731],[97117.0,0.01349651]],[[97152.0,0.03458374],[97154.0,0.3608],[97157.0,0.00994059],[97164.0,0.48260606],[97167.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789097429,[[97140.0,0.3608],[97134.0,0.051448],[97129.0,0.3955],[97128.0,0.3608],[97125.0,0.0615]],[[97149.0,0.051441],[97152.0,0.03458374],[97154.0,0.3608],[97157.0,0.00994059],[97161.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789097622,[[97140.0,0.3608],[97134.0,0.051448],[97129.0,0.3955],[97128.0,0.3608],[97125.0,0.0615]],[[97148.0,0.0316],[97149.0,0.051441],[97152.0,0.03458374],[97154.0,0.3608],[97157.0,0.00994059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789098428,[[97129.0,0.3955],[97128.0,0.3608],[97125.0,0.112953],[97120.0,0.3608],[97117.0,0.0036]],[[97144.0,0.051443],[97148.0,0.0316],[97152.0,0.02058374],[97154.0,0.3608],[97155.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789098638,[[97129.0,0.446951],[97128.0,0.3608],[97125.0,0.0615],[97120.0,0.3608],[97117.0,0.0036]],[[97143.0,0.0332],[97144.0,0.051443],[97148.0,0.0629],[97149.0,0.006],[97152.0,0.02258374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789099632,[[97131.0,0.05145],[97129.0,0.3955],[97128.0,0.3608],[97125.0,0.0615],[97120.0,0.3608]],[[97143.0,0.0332],[97144.0,0.051443],[97148.0,0.0629],[97149.0,0.006],[97152.0,0.02258374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789100032,[[97131.0,0.05145],[97129.0,0.3955],[97128.0,0.3608],[97125.0,0.0615],[97120.0,0.3608]],[[97141.0,0.051445],[97143.0,0.0332],[97148.0,0.0629],[97152.0,0.02058374],[97153.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789100218,[[97131.0,0.05145],[97129.0,0.3955],[97128.0,0.3608],[97125.0,0.0615],[97120.0,0.3608]],[[97141.0,0.051445],[97143.0,0.0332],[97148.0,0.0709],[97152.0,0.02058374],[97153.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789100424,[[97131.0,0.05145],[97128.0,0.3608],[97125.0,0.0615],[97121.0,0.3955],[97120.0,0.3608]],[[97141.0,0.051445],[97143.0,0.0332],[97148.0,0.0709],[97152.0,0.02058374],[97153.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789100637,[[97131.0,0.05145],[97128.0,0.3608],[97125.0,0.0615],[97121.0,0.3955],[97120.0,0.3608]],[[97141.0,0.051445],[97143.0,0.0332],[97148.0,0.0649],[97152.0,0.02058374],[97153.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789100826,[[97131.0,0.05145],[97128.0,0.3608],[97125.0,0.0615],[97121.0,0.3955],[97120.0,0.3608]],[[97141.0,0.051445],[97143.0,0.0332],[97148.0,0.0649],[97152.0,0.02058374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789100827,[[97131.0,0.05145],[97128.0,0.3608],[97125.0,0.0615],[97121.0,0.3955],[97120.0,0.3608]],[[97141.0,0.06159003],[97143.0,0.0352],[97148.0,0.0649],[97152.0,0.1423898],[97166.0,0.18268449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789101028,[[97131.0,0.05145],[97128.0,0.3608],[97125.0,0.0615],[97121.0,0.3955],[97120.0,0.3608]],[[97141.0,0.06159003],[97143.0,0.0352],[97148.0,0.0629],[97152.0,0.1423898],[97154.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789101229,[[97131.0,0.05145],[97128.0,0.3608],[97125.0,0.0615],[97121.0,0.3955],[97120.0,0.3608]],[[97141.0,0.06159003],[97143.0,0.0332],[97148.0,0.0629],[97152.0,0.02058374],[97153.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789101436,[[97131.0,0.05145],[97128.0,0.3608],[97125.0,0.0615],[97121.0,0.3955],[97120.0,0.3608]],[[97141.0,0.06359003],[97143.0,0.0332],[97148.0,0.0629],[97152.0,0.02058374],[97153.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789101832,[[97131.0,0.05145],[97128.0,0.3608],[97125.0,0.0615],[97121.0,0.3955],[97120.0,0.3608]],[[97141.0,0.06459003],[97143.0,0.0332],[97148.0,0.0629],[97152.0,0.1423898],[97158.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789102134,[[97131.0,0.05145],[97128.0,0.3608],[97125.0,0.0615],[97121.0,0.3955],[97120.0,0.3608]],[[97141.0,0.06459003],[97143.0,0.0332],[97148.0,0.0629],[97152.0,0.02058374],[97153.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789102323,[[97136.0,0.3608],[97131.0,0.05145],[97128.0,0.3608],[97125.0,0.0615],[97121.0,0.3955]],[[97141.0,0.06459003],[97143.0,0.0332],[97148.0,0.0629],[97152.0,0.02058374],[97153.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789102530,[[97137.0,1.5],[97136.0,0.3608],[97131.0,0.05145],[97128.0,0.3608],[97125.0,0.0615]],[[97141.0,0.06459003],[97143.0,0.0332],[97148.0,0.0629],[97152.0,0.02058374],[97153.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789102835,[[97137.0,1.5],[97136.0,0.3608],[97131.0,0.05145],[97128.0,0.3608],[97125.0,0.0615]],[[97141.0,0.06459003],[97143.0,0.0332],[97148.0,0.0629],[97152.0,0.02058374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789102836,[[97137.0,1.5],[97136.0,0.3608],[97131.0,0.05145],[97128.0,0.3608],[97125.0,0.0615]],[[97141.0,0.06459003],[97143.0,0.0332],[97148.0,0.0629],[97152.0,0.1423898],[97154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789103133,[[97137.0,1.5],[97127.0,0.3608],[97122.0,0.051454],[97118.0,0.3608],[97111.0,0.3955]],[[97139.0,0.051446],[97141.0,0.01114503],[97143.0,0.0332],[97146.0,0.3608],[97148.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789103337,[[97137.0,1.5],[97127.0,0.3608],[97122.0,0.051454],[97118.0,0.3608],[97111.0,0.3955]],[[97139.0,0.051446],[97141.0,0.01414503],[97143.0,0.0332],[97146.0,0.36132001],[97148.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789103636,[[97127.0,0.3608],[97118.0,0.3608],[97111.0,0.3955],[97105.0,0.2154731],[97094.0,0.30693761]],[[97141.0,0.01414503],[97143.0,0.0332],[97146.0,0.36132001],[97148.0,0.0629],[97186.0,0.28223772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789103931,[[97128.0,1.5],[97118.0,0.3608],[97115.0,0.051458],[97111.0,0.3955],[97105.0,0.3921]],[[97141.0,0.01414503],[97143.0,0.0332],[97146.0,0.36132001],[97148.0,0.0629],[97186.0,0.28223772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789103932,[[97128.0,1.5],[97118.0,0.3608],[97115.0,0.051458],[97111.0,0.3955],[97105.0,0.3921]],[[97129.0,0.051452],[97132.0,0.3608],[97141.0,0.01614503],[97143.0,0.0332],[97145.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789104131,[[97128.0,1.5],[97118.0,0.3608],[97115.0,0.051458],[97111.0,0.3955],[97105.0,0.3921]],[[97129.0,0.051452],[97141.0,0.01614503],[97143.0,0.0332],[97144.0,0.12180606],[97146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789104339,[[97128.0,1.5],[97118.0,0.3608],[97115.0,0.051458],[97111.0,0.3955],[97105.0,0.3921]],[[97129.0,0.051452],[97137.0,0.3608],[97141.0,0.01114503],[97143.0,0.15500606],[97146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789104523,[[97118.0,0.3608],[97106.0,0.051463],[97105.0,0.3921],[97097.0,0.3955],[97095.0,0.25585008]],[[97122.0,0.051455],[97137.0,0.3608],[97139.0,0.005],[97141.0,0.01014503],[97143.0,0.15500606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789104723,[[97118.0,0.3608],[97106.0,0.051463],[97105.0,0.3608],[97097.0,0.1841731],[97096.0,0.3955]],[[97121.0,0.0321],[97137.0,0.3608],[97139.0,0.005],[97141.0,0.13295109],[97143.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789104937,[[97118.0,0.3608],[97109.0,0.051462],[97105.0,0.3608],[97098.0,0.1841731],[97096.0,0.40572417]],[[97121.0,0.0321],[97137.0,0.3608],[97141.0,0.13295109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789104938,[[97118.0,0.3608],[97109.0,0.051462],[97105.0,0.3608],[97098.0,0.1841731],[97096.0,0.40572417]],[[97120.0,0.083056],[97121.0,0.0321],[97137.0,0.3608],[97141.0,0.001],[97142.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789105135,[[97118.0,0.3608],[97109.0,0.051462],[97105.0,0.3608],[97096.0,0.40572417]],[[97120.0,0.083056],[97121.0,0.0321],[97137.0,0.3608],[97141.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789105136,[[97119.0,1.5],[97118.0,0.3608],[97109.0,0.051462],[97105.0,0.3608],[97096.0,0.58989727]],[[97120.0,0.083056],[97121.0,0.0321],[97129.0,0.3668],[97137.0,0.3608],[97140.0,0.12335093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789105432,[[97119.0,1.5],[97118.0,0.3608],[97105.0,0.3608],[97101.0,0.051466],[97097.0,0.3955]],[[97120.0,0.083056],[97121.0,0.0321],[97129.0,0.3688],[97137.0,0.3608],[97138.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789105631,[[97119.0,1.5],[97105.0,0.3608],[97101.0,0.051466],[97099.0,0.3608],[97097.0,0.3955]],[[97120.0,0.083056],[97121.0,0.0321],[97129.0,0.3688],[97137.0,0.36140001],[97138.0,0.17325306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789105841,[[97105.0,0.3608],[97097.0,0.3955],[97090.0,0.0329],[97089.0,0.42972318],[97087.0,0.7068]],[[97110.0,0.051462],[97120.0,0.0623],[97121.0,0.0321],[97129.0,0.3688],[97137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789106027,[[97105.0,0.3608],[97097.0,0.3955],[97095.0,0.051469],[97090.0,0.0329],[97088.0,0.1841731]],[[97110.0,0.051462],[97120.0,0.0623],[97121.0,0.0321],[97129.0,0.3688],[97137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789106028,[[97105.0,0.3608],[97097.0,0.3955],[97095.0,0.051469],[97090.0,0.0329],[97088.0,0.1841731]],[[97110.0,0.051462],[97120.0,0.07257139],[97121.0,0.0321],[97129.0,0.3688],[97132.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789106223,[[97105.0,0.3608],[97095.0,0.051469],[97090.0,0.0329],[97085.0,0.1841731],[97082.0,0.3955]],[[97109.0,0.051462],[97120.0,0.07257139],[97121.0,0.0321],[97129.0,0.3688],[97132.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789106633,[[97105.0,0.3608],[97095.0,0.051469],[97090.0,0.0329],[97085.0,0.1841731],[97082.0,0.3955]],[[97109.0,0.051462],[97120.0,0.07257139],[97121.0,0.0321],[97128.0,0.12180606],[97129.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789106934,[[97105.0,0.3608],[97090.0,0.0329],[97085.0,0.1841731],[97082.0,0.3955]],[[97109.0,0.051462],[97120.0,0.07257139],[97121.0,0.0321],[97128.0,0.12180606],[97129.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789106935,[[97106.0,1.5],[97105.0,0.3608],[97102.0,0.051465],[97090.0,0.0329],[97088.0,0.1841731]],[[97116.0,0.051459],[97120.0,0.07257139],[97121.0,0.0321],[97122.0,0.001],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789107133,[[97106.0,1.5],[97105.0,0.3608],[97090.0,0.0329],[97088.0,0.1841731],[97081.0,0.25585008]],[[97120.0,0.07257139],[97121.0,0.0321],[97122.0,0.001],[97129.0,0.48260606],[97136.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789107455,[[97106.0,1.5],[97105.0,0.3618],[97097.0,0.051468],[97090.0,0.0329],[97086.0,0.1841731]],[[97120.0,0.07257139],[97121.0,0.0321],[97129.0,0.48260606],[97136.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789107456,[[97106.0,1.5],[97105.0,0.3618],[97097.0,0.051468],[97090.0,0.0329],[97086.0,0.1841731]],[[97109.0,0.001],[97114.0,0.05146],[97120.0,0.07257139],[97121.0,0.3929],[97129.0,0.48260606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789107633,[[97106.0,1.5],[97105.0,0.3618],[97097.0,0.051468],[97090.0,0.0329],[97088.0,0.1841731]],[[97109.0,0.001],[97113.0,0.05146],[97120.0,0.07257139],[97121.0,0.3929],[97129.0,0.48260606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789107837,[[97105.0,0.3638],[97090.0,0.1841731],[97089.0,0.051472],[97087.0,0.3608],[97084.0,0.24555008]],[[97107.0,0.051463],[97109.0,0.001],[97120.0,0.07257139],[97121.0,0.3929],[97129.0,0.48260606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789108130,[[97106.0,0.001],[97105.0,0.3628],[97090.0,0.1841731],[97089.0,0.051472],[97087.0,0.3608]],[[97107.0,0.051463],[97113.0,0.3608],[97116.0,0.001],[97120.0,0.07257139],[97121.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789108326,[[97105.0,0.002],[97090.0,0.1841731],[97089.0,0.051472],[97087.0,0.3608],[97079.0,0.3608]],[[97107.0,0.051463],[97113.0,0.3608],[97116.0,0.001],[97120.0,0.07257139],[97121.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789108523,[[97090.0,0.2356451],[97087.0,0.3608],[97079.0,0.3608],[97078.0,0.3955],[97074.0,0.24555008]],[[97106.0,0.051464],[97113.0,0.3608],[97116.0,0.001],[97120.0,0.07257139],[97121.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789108725,[[97090.0,0.051472],[97087.0,0.3608],[97079.0,0.3608],[97078.0,0.3955],[97077.0,0.0617]],[[97105.0,0.051464],[97113.0,0.3608],[97116.0,0.001],[97119.0,0.12180606],[97120.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789108926,[[97097.0,0.3608],[97087.0,0.3608],[97078.0,0.3955],[97077.0,0.0617],[97076.0,0.1841731]],[[97112.0,0.051461],[97113.0,0.3608],[97116.0,0.001],[97120.0,0.0623],[97121.0,0.51470606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789109133,[[97097.0,0.3608],[97087.0,0.3608],[97079.0,0.1841731],[97078.0,0.3955],[97077.0,0.0617]],[[97112.0,0.051461],[97113.0,0.3608],[97116.0,0.001],[97120.0,0.0623],[97121.0,0.51470606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789109436,[[97106.0,0.3608],[97097.0,0.3608],[97079.0,0.1841731],[97078.0,0.3955],[97077.0,0.0617]],[[97112.0,0.051461],[97116.0,0.001],[97120.0,0.0623],[97121.0,0.15390606],[97134.0,0.54348449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789109634,[[97106.0,0.3608],[97097.0,0.3608],[97078.0,0.5796731],[97077.0,0.0617],[97066.0,0.30693761]],[[97109.0,0.001],[97112.0,0.051461],[97113.0,0.01005894],[97120.0,0.18410606],[97121.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789109822,[[97106.0,0.3608],[97101.0,0.051466],[97097.0,0.3608],[97079.0,0.1841731],[97078.0,0.3955]],[[97109.0,0.001],[97112.0,0.051461],[97113.0,0.01005894],[97120.0,0.18410606],[97121.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789109823,[[97106.0,0.3608],[97101.0,0.051466],[97097.0,0.3608],[97079.0,0.1841731],[97078.0,0.3955]],[[97109.0,0.001],[97112.0,0.051461],[97113.0,0.01005894],[97120.0,0.0623],[97121.0,0.15390606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789110027,[[97106.0,0.3608],[97097.0,0.3608],[97080.0,0.1841731],[97078.0,0.3955],[97048.0,0.43003207]],[[97109.0,0.001],[97113.0,0.01005894],[97120.0,0.08336545],[97121.0,0.15390606],[97134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789110232,[[97106.0,0.3608],[97105.0,0.002],[97104.0,0.051464],[97097.0,0.3608],[97082.0,0.051476]],[[97113.0,0.01005894],[97117.0,0.051458],[97120.0,0.08336545],[97121.0,0.15390606],[97128.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789110428,[[97106.0,0.3608],[97105.0,0.002],[97097.0,0.3608],[97082.0,0.2356491],[97081.0,0.0103]],[[97112.0,0.001],[97117.0,0.051458],[97120.0,0.08336545],[97121.0,0.0321],[97122.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789110637,[[97108.0,0.051462],[97106.0,0.3608],[97105.0,0.002],[97097.0,0.3608],[97082.0,0.051476]],[[97112.0,0.001],[97117.0,0.051458],[97120.0,0.08336545],[97121.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789110638,[[97108.0,0.051462],[97106.0,0.3608],[97105.0,0.002],[97097.0,0.3608],[97082.0,0.051476]],[[97112.0,0.001],[97117.0,0.051458],[97120.0,0.08336545],[97121.0,0.0321],[97123.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789110932,[[97108.0,0.051462],[97106.0,0.3628],[97097.0,0.3608],[97082.0,0.051476],[97075.0,0.29703008]],[[97109.0,0.001],[97117.0,0.051458],[97120.0,0.08336545],[97121.0,0.0321],[97123.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789111129,[[97108.0,0.051462],[97106.0,0.3628],[97097.0,0.3608],[97082.0,0.051476],[97075.0,0.29703008]],[[97109.0,0.001],[97117.0,0.051458],[97120.0,0.08336545],[97121.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789111130,[[97108.0,0.051462],[97106.0,0.3628],[97098.0,0.0306],[97097.0,0.3608],[97091.0,0.01004419]],[[97109.0,0.001],[97117.0,0.051458],[97120.0,0.09344773],[97121.0,0.15390606],[97125.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789111327,[[97108.0,0.051462],[97106.0,0.3628],[97098.0,0.0306],[97097.0,0.3608],[97091.0,0.01004419]],[[97109.0,0.001],[97116.0,0.051459],[97120.0,0.09344773],[97121.0,0.15390606],[97125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789111737,[[97108.0,0.051462],[97106.0,0.3608],[97098.0,0.0306],[97097.0,0.3608],[97084.0,0.1841731]],[[97109.0,0.001],[97120.0,0.09344773],[97121.0,0.15390606],[97125.0,0.3608],[97159.0,0.24361212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789111933,[[97108.0,0.002],[97106.0,0.3608],[97100.0,0.10169162],[97098.0,0.0306],[97097.0,0.3608]],[[97109.0,0.001],[97113.0,0.05146],[97120.0,0.09344773],[97121.0,0.15390606],[97125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789112125,[[97108.0,0.002],[97106.0,0.3608],[97100.0,0.10169162],[97098.0,0.0306],[97097.0,0.3608]],[[97109.0,0.001],[97113.0,0.05146],[97120.0,0.09344773],[97121.0,0.15390606],[97123.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789112435,[[97108.0,0.002],[97106.0,0.3608],[97102.0,0.051466],[97101.0,1.5],[97100.0,0.05022562]],[[97109.0,0.001],[97113.0,0.05146],[97120.0,0.09344773],[97121.0,0.15390606],[97125.0,0.51275682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789112737,[[97108.0,0.002],[97106.0,0.3608],[97101.0,1.50084],[97100.0,0.05022562],[97087.0,0.01001312]],[[97112.0,0.001],[97113.0,0.05146],[97120.0,0.08336545],[97121.0,0.0321],[97122.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789112935,[[97108.0,0.002],[97106.0,0.3608],[97101.0,1.50084],[97100.0,0.05022562],[97099.0,0.033]],[[97112.0,0.001],[97113.0,0.05146],[97120.0,0.08336545],[97121.0,0.0321],[97122.0,0.12180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789113135,[[97107.0,0.051463],[97106.0,0.3608],[97101.0,1.50084],[97100.0,0.05022562],[97026.0,0.03481127]],[[97116.0,0.051459],[97120.0,0.08336545],[97121.0,0.0321],[97122.0,0.12180606],[98204.0,0.00575927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789113337,[[97108.0,0.002],[97106.0,0.3608],[97101.0,1.50084],[97100.0,0.05022562],[97096.0,0.051469]],[[97120.0,0.08336545],[97121.0,0.0321],[97122.0,0.12180606],[97125.0,0.51327683],[97154.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789113736,[[97108.0,0.002],[97106.0,0.3608],[97101.0,1.50084],[97100.0,0.05022562],[97086.0,0.00154488]],[[97120.0,0.08336545],[97121.0,0.0321],[97122.0,0.12180606],[97125.0,0.51327683],[97154.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789113932,[[97116.0,0.051458],[97114.0,0.3608],[97108.0,0.002],[97106.0,0.3608],[97101.0,1.50084]],[[97120.0,0.06269962],[97121.0,0.0321],[97122.0,0.12180606],[97125.0,0.15247683],[97128.0,0.051452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789114238,[[97114.0,0.3608],[97108.0,0.002],[97106.0,0.3608],[97101.0,1.50084]],[[97120.0,0.06269962],[97121.0,0.0321],[97122.0,0.12180606],[97125.0,0.15247683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789114239,[[97118.0,0.051457],[97114.0,0.3608],[97108.0,0.002],[97106.0,0.3608],[97101.0,1.50084]],[[97120.0,0.03109962],[97121.0,0.0321],[97122.0,0.12180606],[97125.0,0.15195682],[97132.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789114433,[[97118.0,0.412257],[97114.0,0.3608],[97108.0,0.002],[97107.0,0.0639],[97101.0,1.50084]],[[97120.0,0.02106545],[97121.0,0.0321],[97122.0,0.12180606],[97125.0,0.15195682],[97132.0,0.11595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789114739,[[97118.0,0.412257],[97114.0,0.3608],[97108.0,0.002],[97107.0,0.0639],[97101.0,1.50084]],[[97120.0,0.02106545],[97121.0,0.0321],[97122.0,0.12180606],[97125.0,0.15195682],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789114936,[[97118.0,0.412257],[97114.0,0.3608],[97108.0,0.002],[97107.0,0.0639],[97101.0,1.50084]],[[97120.0,0.02106545],[97121.0,0.04198182],[97122.0,0.12180606],[97125.0,0.15195682],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789116224,[[97118.0,0.412257],[97114.0,0.3608],[97108.0,0.002],[97107.0,0.0639],[97101.0,1.50084]],[[97120.0,0.02106545],[97121.0,0.04198182],[97122.0,0.12180606],[97125.0,0.20341082],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789116630,[[97118.0,0.412257],[97114.0,0.3608],[97107.0,0.0639],[97101.0,1.50084],[97052.0,0.03481127]],[[97120.0,0.02106545],[97121.0,0.04198182],[97122.0,0.12180606],[97125.0,0.20341082],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789116830,[[97118.0,0.412257],[97114.0,0.3608],[97107.0,0.0639],[97101.0,1.51084779],[97044.0,0.03481127]],[[97120.0,0.02106545],[97121.0,0.04198182],[97122.0,0.12180606],[97125.0,0.20341082],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789117035,[[97118.0,0.412257],[97114.0,0.3608],[97107.0,0.0639],[97101.0,1.51084779],[97040.0,0.03481127]],[[97120.0,0.02106545],[97121.0,0.04198182],[97122.0,0.12180606],[97125.0,0.20341082],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789117235,[[97118.0,0.412257],[97114.0,0.3608],[97107.0,0.0639],[97101.0,1.51084779],[97044.0,0.03481127]],[[97120.0,0.02206545],[97121.0,0.04198182],[97122.0,0.12180606],[97125.0,0.20341082],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789117428,[[97118.0,0.412257],[97114.0,0.3608],[97107.0,0.0639],[97101.0,1.51084779]],[[97120.0,0.02206545],[97121.0,0.04198182],[97122.0,0.12180606],[97125.0,0.20341082],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789117429,[[97118.0,0.412257],[97114.0,0.3608],[97107.0,0.0639],[97101.0,0.01084779],[97089.0,0.34762489]],[[97120.0,0.02206545],[97121.0,0.04198182],[97122.0,0.12180606],[97125.0,0.20341082],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789117631,[[97118.0,0.412257],[97114.0,0.3608],[97107.0,0.0639],[97101.0,0.01000779],[97089.0,0.34762489]],[[97120.0,0.02206545],[97121.0,0.04198182],[97122.0,0.12180606],[97125.0,0.20341082],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789117831,[[97118.0,0.412257],[97114.0,0.3608],[97107.0,0.0639],[97101.0,0.01000779],[97091.0,0.051473]],[[97120.0,0.02106545],[97121.0,0.04198182],[97122.0,0.12180606],[97125.0,0.20341082],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789118031,[[97119.0,1.5],[97118.0,0.413257],[97114.0,0.3608],[97107.0,0.0639],[97101.0,0.01000779]],[[97120.0,0.02106545],[97121.0,0.04198182],[97122.0,0.12180606],[97125.0,0.20341082],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789118032,[[97119.0,1.5],[97118.0,0.413257],[97114.0,0.3608],[97107.0,0.0639],[97101.0,0.01000779]],[[97120.0,0.02106545],[97121.0,0.04198182],[97122.0,0.12180606],[97125.0,0.051454],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789118240,[[97119.0,1.5],[97118.0,0.414017],[97114.0,0.3608],[97107.0,0.0639],[97101.0,0.01000779]],[[97120.0,0.02106545],[97121.0,0.04198182],[97122.0,0.12180606],[97125.0,0.051454],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789118433,[[97119.0,1.5],[97118.0,0.36256],[97114.0,0.3608],[97107.0,0.0639],[97102.0,0.3955]],[[97120.0,0.02106545],[97121.0,0.04198182],[97132.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789118434,[[97119.0,1.5],[97118.0,0.36256],[97114.0,0.3608],[97107.0,0.0639],[97102.0,0.3955]],[[97120.0,0.02106545],[97121.0,0.04198182],[97127.0,0.09172843],[97132.0,0.18630606],[97146.0,0.18268449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789118646,[[97119.0,1.5],[97118.0,0.3618],[97114.0,0.3608],[97111.0,0.051462],[97107.0,0.0639]],[[97120.0,0.02206545],[97121.0,0.04198182],[97122.0,0.051457],[97127.0,0.09172843],[97132.0,0.18630606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789118939,[[97119.0,1.5],[97118.0,0.3618],[97117.0,0.051459],[97114.0,0.3608],[97107.0,0.0639]],[[97120.0,0.02206545],[97121.0,0.00988182],[97127.0,0.09172843],[97132.0,0.15340606],[97138.0,0.15195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789119133,[[97119.0,1.5],[97118.0,0.3618],[97117.0,0.051459],[97114.0,0.3608],[97107.0,0.0639]],[[97120.0,0.02206545],[97121.0,0.00988182],[97128.0,0.09172843],[97131.0,0.0321],[97132.0,0.15340606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789119329,[[97119.0,1.5],[97118.0,0.3618],[97117.0,0.051459],[97114.0,0.3608],[97107.0,0.0639]],[[97120.0,0.02206545],[97121.0,0.00988182],[97125.0,0.051454],[97128.0,0.09172843],[97131.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789119534,[[97119.0,1.5],[97118.0,0.3618],[97117.0,0.051459],[97114.0,0.3608],[97107.0,0.0639]],[[97120.0,0.02206545],[97121.0,0.00988182],[97123.0,0.051454],[97128.0,0.09172843],[97131.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789119730,[[97118.0,0.3608],[97117.0,0.051459],[97114.0,0.3608],[97107.0,0.0639],[97100.0,0.06047391]],[[97120.0,0.02206545],[97121.0,0.00988182],[97123.0,0.051454],[97128.0,0.09172843],[97131.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789119938,[[97118.0,0.3608],[97114.0,0.3608],[97107.0,0.0639],[97103.0,0.3955],[97100.0,0.06047391]],[[97120.0,0.02206545],[97121.0,0.00988182],[97128.0,0.09172843],[97131.0,0.0321],[97177.0,0.051427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789120142,[[97118.0,0.3608],[97114.0,0.3608],[97107.0,0.0639],[97103.0,0.3955],[97100.0,0.06047391]],[[97128.0,0.09172843],[97131.0,0.0321],[97177.0,0.051427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789120143,[[97127.0,0.051452],[97120.0,0.3955],[97119.0,0.05467382],[97118.0,0.6608],[97114.0,0.3608]],[[97128.0,0.09172843],[97132.0,0.12180606],[97138.0,0.15195682],[97139.0,0.00052001],[97152.0,0.05155075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789120436,[[97131.0,0.05145],[97128.0,0.3955],[97127.0,2.26665759],[97119.0,0.051456],[97118.0,0.6716229]],[[97138.0,0.15195682],[97139.0,0.00052001],[97152.0,0.00011175],[97158.0,0.03320001],[97165.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789120637,[[97137.0,0.3608],[97132.0,0.00836559],[97129.0,0.3955],[97128.0,0.0113],[97127.0,2.559052]],[[97138.0,0.15195682],[97152.0,0.00011175],[97156.0,0.01010699],[97158.0,0.0326],[97165.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789120838,[[97143.0,0.051443],[97138.0,0.3955],[97137.0,0.66929584],[97128.0,0.0113],[97127.0,0.759052]],[[97152.0,0.00011175],[97165.0,0.0318],[97181.0,0.051423],[97255.0,0.051384],[97270.0,0.6362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789121037,[[97143.0,0.42060738],[97138.0,0.3955],[97137.0,0.66169025],[97131.0,0.01000478],[97128.0,0.0113]],[[97152.0,0.00011175],[97158.0,0.0098675],[97172.0,0.0326],[97179.0,0.0318],[97255.0,0.051384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789121235,[[97143.0,0.42060738],[97138.0,0.3955],[97137.0,0.36169025],[97131.0,0.01000478],[97128.0,0.0113]],[[97152.0,0.00011175],[97158.0,0.0098675],[97172.0,0.0326],[97179.0,0.0318],[97190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789121435,[[97143.0,1.91546071],[97138.0,0.3955],[97137.0,0.36093025],[97131.0,0.01000478],[97128.0,0.0113]],[[97152.0,0.00011175],[97158.0,0.0098675],[97162.0,0.02040417],[97172.0,0.0326],[97179.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789121840,[[97143.0,2.21546071],[97138.0,0.3955],[97137.0,0.36093025],[97131.0,0.01000478],[97128.0,0.0113]],[[97152.0,0.00011175],[97158.0,0.0098675],[97162.0,0.02040417],[97172.0,0.0326],[97202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789122033,[[97143.0,2.212243],[97138.0,0.3955],[97137.0,0.36093025],[97131.0,0.01000478],[97128.0,0.0113]],[[97144.0,0.18668449],[97152.0,0.00011175],[97158.0,0.0098675],[97162.0,0.02040417],[97168.0,0.05143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789122229,[[97143.0,2.2154598],[97138.0,0.3955],[97137.0,0.36093025],[97131.0,0.01000478],[97128.0,0.0113]],[[97144.0,0.18668449],[97152.0,0.00011175],[97158.0,0.0098675],[97162.0,0.02040417],[97168.0,0.05143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789122230,[[97143.0,2.2154598],[97138.0,0.3955],[97137.0,0.36093025],[97131.0,0.01000478],[97128.0,0.062751]],[[97144.0,0.18668449],[97152.0,0.00011175],[97158.0,0.0098675],[97162.0,0.02040417],[97168.0,0.05143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789122442,[[97143.0,2.2154598],[97138.0,0.3955],[97137.0,0.36093025],[97131.0,0.01000478],[97128.0,0.062751]],[[97144.0,0.15648449],[97152.0,0.00011175],[97162.0,0.02040417],[97179.0,0.051424],[97222.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789122737,[[97143.0,2.22060659],[97138.0,0.3955],[97137.0,0.36093025],[97131.0,0.01000478],[97128.0,0.062751]],[[97144.0,0.005],[97152.0,0.00011175],[97162.0,0.02040417],[97179.0,0.051424],[97222.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789123447,[[97143.0,2.22060659],[97138.0,0.3955],[97137.0,0.36093025],[97128.0,0.062751],[97106.0,0.03481127]],[[97144.0,0.005],[97152.0,0.00011175],[97162.0,0.02040417],[97165.0,0.01026385],[97179.0,0.051424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789123650,[[97143.0,2.212243],[97138.0,0.3955],[97137.0,0.36093025],[97128.0,0.062751],[97107.0,0.03481127]],[[97144.0,0.005],[97152.0,0.00011175],[97162.0,0.02040417],[97165.0,0.01026385],[97179.0,0.051424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789123941,[[97151.0,0.051439],[97143.0,2.1711629],[97138.0,0.3955],[97137.0,0.36093025],[97128.0,0.062751]],[[97152.0,0.00011175],[97165.0,0.01026385],[97179.0,0.051424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789123942,[[97151.0,0.051439],[97143.0,2.1711629],[97138.0,0.3955],[97137.0,0.36093025],[97128.0,0.062751]],[[97152.0,0.00011175],[97165.0,0.01026385],[97179.0,0.051424],[97361.0,0.81113682],[97707.0,0.22928801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789124144,[[97151.0,0.8161019],[97143.0,0.67462317],[97137.0,0.00013025],[97128.0,0.062751],[97125.0,0.01]],[[97152.0,0.00011175],[97179.0,0.051424],[97186.0,0.0312],[97202.0,0.36132001],[97359.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789124339,[[97151.0,1.1161019],[97143.0,0.37542317],[97137.0,0.00013025],[97128.0,0.062751],[97125.0,0.01]],[[97152.0,0.00011175],[97186.0,0.0621],[97191.0,0.051418],[97202.0,0.36132001],[97359.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789124540,[[97151.0,2.6161019],[97143.0,0.37462317],[97137.0,0.00013025],[97128.0,0.062751],[97125.0,0.01]],[[97152.0,0.00011175],[97186.0,0.0621],[97190.0,0.051419],[97202.0,0.36132001],[97359.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789124737,[[97151.0,2.6161019],[97149.0,0.18400204],[97144.0,0.24533606],[97143.0,0.37462317],[97138.0,0.30693761]],[[97152.0,0.00011175],[97186.0,0.0621],[97202.0,0.36132001],[97359.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789124738,[[97151.0,2.6161019],[97149.0,0.18400204],[97144.0,0.24533606],[97143.0,0.37462317],[97138.0,0.30693761]],[[97152.0,0.00011175],[97186.0,0.0621],[97188.0,0.051419],[97202.0,0.3608],[97211.0,0.00154396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789124938,[[97151.0,2.6161019],[97150.0,0.18400204],[97145.0,0.24533603],[97143.0,0.37462317],[97138.0,0.30693761]],[[97152.0,0.00011175],[97185.0,0.051421],[97186.0,0.0621],[97202.0,0.3608],[97211.0,0.00154396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789125239,[[97151.0,2.80010394],[97145.0,0.24533603],[97143.0,0.37462317],[97138.0,0.30693761],[97117.0,0.00076]],[[97152.0,0.00011175],[97185.0,0.051421],[97186.0,0.0621],[97202.0,0.3608],[97211.0,0.00154396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789125441,[[97151.0,2.6161019],[97147.0,0.24533603],[97143.0,0.37462317],[97140.0,0.30693761],[97133.0,0.36859892]],[[97152.0,7.5e-07],[97186.0,0.0621],[97194.0,0.051416],[97202.0,0.3608],[97211.0,0.00154396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789125640,[[97151.0,2.6161019],[97147.0,0.24533603],[97143.0,0.37462317]],[[97152.0,7.5e-07],[97186.0,0.0621],[97194.0,0.051416],[97202.0,0.3608],[97211.0,0.00154396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789125641,[[97171.0,0.051428],[97152.0,0.3955],[97151.0,2.1608],[97147.0,0.24533603],[97143.0,0.37262317]],[[97176.0,0.01000745],[97186.0,0.0621],[97192.0,0.051417],[97202.0,0.3608],[97211.0,0.00154396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789125945,[[97178.0,0.051424],[97171.0,0.7216],[97154.0,0.18390146],[97153.0,0.3955],[97151.0,0.3]],[[97186.0,0.0621],[97192.0,0.051417],[97211.0,0.00154396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789125946,[[97178.0,0.051424],[97171.0,0.7216],[97154.0,0.18390146],[97153.0,0.3955],[97151.0,0.3]],[[97186.0,0.0621],[97192.0,0.051417],[97211.0,0.36234396],[97221.0,0.3608],[97228.0,0.2131606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789126145,[[97185.0,0.3608],[97180.0,0.051424],[97171.0,0.36156],[97154.0,0.18390146],[97153.0,0.3955]],[[97186.0,0.0621],[97191.0,0.0302],[97192.0,0.051417],[97211.0,0.36286397],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789126443,[[97185.0,0.3608],[97171.0,0.3608],[97156.0,0.18390146],[97153.0,0.3955],[97152.0,0.24533603]],[[97186.0,0.0621],[97190.0,0.051419],[97191.0,0.0302],[97211.0,0.36286397],[97220.0,0.051403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789126642,[[97185.0,0.3608],[97173.0,0.051427],[97171.0,0.3608],[97156.0,0.18390146],[97153.0,0.3955]],[[97186.0,0.07216855],[97188.0,0.00011369],[97191.0,0.0302],[97211.0,0.36286397],[97220.0,0.051403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789126940,[[97171.0,0.3608],[97153.0,0.3955]],[[97186.0,0.07216855],[97188.0,0.00011369],[97191.0,0.0302],[97211.0,0.36286397],[97220.0,0.051403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789126941,[[97178.0,0.001],[97171.0,0.3608],[97166.0,0.412231],[97153.0,0.3955],[97152.0,0.18390146]],[[97181.0,0.051423],[97186.0,0.09906208],[97188.0,0.00011369],[97191.0,0.0302],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789127244,[[97166.0,0.0008],[97163.0,0.3608],[97153.0,0.3955],[97152.0,0.3608],[97151.0,0.00836246]],[[97186.0,0.09906208],[97188.0,0.00011369],[97191.0,0.0302],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789127245,[[97166.0,0.0008],[97163.0,0.3608],[97153.0,0.3955],[97152.0,0.3608],[97151.0,0.00836246]],[[97182.0,0.3608],[97186.0,0.09906208],[97188.0,0.00011369],[97191.0,0.0302],[97194.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789127441,[[97166.0,0.0008],[97163.0,0.3608],[97152.0,0.3608],[97151.0,0.00321633],[97149.0,0.05144]],[[97168.0,0.05143],[97182.0,0.3608],[97186.0,0.39506208],[97188.0,0.00011369],[97191.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789127740,[[97152.0,0.3608],[97151.0,0.05465533],[97142.0,0.7563],[97132.0,0.18390146],[97128.0,0.24533603]],[[97165.0,0.051432],[97182.0,0.3608],[97186.0,0.10306208],[97188.0,0.00011369],[97208.0,0.2131606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789127935,[[97152.0,0.3608],[97151.0,0.05465533],[97142.0,0.7563]],[[97165.0,0.051432],[97182.0,0.3608],[97186.0,0.10306208],[97188.0,0.00011369],[97208.0,0.2131606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789127936,[[97152.0,0.3608],[97151.0,0.05465533],[97142.0,0.3608],[97138.0,0.3955],[97133.0,0.0302]],[[97164.0,0.0319],[97182.0,0.3608],[97186.0,0.04096208],[97188.0,0.00011369],[97189.0,0.051419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789128137,[[97152.0,0.3608],[97143.0,0.051443],[97142.0,0.3608],[97137.0,0.39563025],[97133.0,0.0302]],[[97156.0,0.051437],[97164.0,0.0319],[97174.0,0.3608],[97182.0,0.3608],[97186.0,0.03296208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789128347,[[97152.0,0.3608],[97142.0,0.3608],[97137.0,0.39563025],[97135.0,0.01015768],[97133.0,0.0302]],[[97164.0,0.083332],[97174.0,0.3608],[97181.0,0.006],[97182.0,0.3608],[97186.0,0.02289353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789128645,[[97152.0,0.3608],[97142.0,0.3608],[97137.0,0.39563025],[97135.0,0.01015768],[97133.0,0.0302]],[[97164.0,0.0319],[97174.0,0.3608],[97181.0,0.006],[97182.0,0.3608],[97186.0,0.02289353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789128839,[[97152.0,0.3608],[97150.0,0.051439],[97142.0,0.3608],[97137.0,0.39563025],[97135.0,0.01015768]],[[97162.0,0.051433],[97164.0,0.0319],[97174.0,0.3608],[97181.0,0.006],[97182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789129139,[[97152.0,0.3608],[97150.0,0.051439],[97142.0,0.3608],[97137.0,0.39563025],[97111.0,0.36859892]],[[97162.0,0.051433],[97164.0,0.0319],[97174.0,0.3608],[97181.0,0.006],[97182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789129343,[[97152.0,0.3608],[97150.0,0.051439],[97142.0,0.3608],[97137.0,0.39563025],[97132.0,0.01004351]],[[97162.0,0.051433],[97164.0,0.04177124],[97174.0,0.3608],[97181.0,0.006],[97182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789129535,[[97152.0,0.3608],[97150.0,0.051439],[97142.0,0.3608],[97137.0,0.39563025],[97132.0,0.01004351]],[[97162.0,0.051433],[97164.0,0.04177124],[97174.0,0.3608],[97181.0,0.009],[97182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789129735,[[97152.0,0.3608],[97150.0,0.051439],[97142.0,0.3608],[97137.0,0.39563025],[97132.0,0.01004351]],[[97162.0,0.051433],[97164.0,0.04177124],[97174.0,0.3608],[97181.0,0.003],[97182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789129944,[[97152.0,0.3608],[97150.0,0.051439],[97142.0,0.3608],[97137.0,0.39563025],[97132.0,0.01004351]],[[97161.0,0.0326],[97162.0,0.051433],[97164.0,0.04177124],[97168.0,0.001],[97174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789130344,[[97152.0,0.3608],[97150.0,0.051439],[97142.0,0.3608],[97137.0,0.39563025],[97132.0,0.01004351]],[[97161.0,0.0326],[97162.0,0.051433],[97164.0,0.04177124],[97174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789130345,[[97152.0,0.3658],[97150.0,0.051439],[97142.0,0.3608],[97137.0,0.39563025],[97132.0,0.01004351]],[[97160.0,0.0332],[97161.0,0.0326],[97162.0,0.051433],[97164.0,0.04177124],[97174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789130645,[[97152.0,0.3658],[97151.0,0.051439],[97142.0,0.3608],[97137.0,0.39563025],[97132.0,0.01004351]],[[97160.0,0.0332],[97161.0,0.0326],[97162.0,0.051433],[97164.0,0.04177124],[97174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789130842,[[97152.0,0.419238],[97142.0,0.3608],[97137.0,0.39563025],[97132.0,0.01004351],[97094.0,0.46857747]],[[97160.0,0.0332],[97161.0,0.0326],[97162.0,0.051433],[97164.0,0.04177124],[97174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789131041,[[97152.0,0.419238],[97142.0,0.3608],[97137.0,0.39563025],[97132.0,0.01004351]],[[97160.0,0.0332],[97161.0,0.0326],[97162.0,0.051433],[97164.0,0.04177124],[97174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789131042,[[97152.0,0.418238],[97142.0,0.3608],[97137.0,0.39563025],[97132.0,0.01004351],[97127.0,0.52994146]],[[97160.0,0.0332],[97161.0,0.0326],[97162.0,0.051433],[97164.0,0.04177124],[97174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789132048,[[97152.0,0.3668],[97142.0,0.3608],[97137.0,0.39563025],[97132.0,0.01004351],[97127.0,0.34604]],[[97160.0,0.0332],[97161.0,0.0326],[97164.0,0.04177124],[97174.0,0.3608],[97205.0,0.2131606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789132342,[[97159.0,0.051435],[97152.0,0.3668],[97151.0,0.3608],[97137.0,0.39563025],[97132.0,0.01004351]],[[97160.0,0.0332],[97161.0,0.0326],[97164.0,0.04177124],[97172.0,0.051428],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789132542,[[97159.0,0.051435],[97153.0,1.5],[97152.0,0.3628],[97151.0,0.3608],[97137.0,0.39563025]],[[97160.0,0.0332],[97161.0,0.0326],[97164.0,0.04177124],[97172.0,0.051428],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789132741,[[97159.0,0.051435],[97153.0,1.5],[97152.0,0.3608],[97151.0,0.3608],[97137.0,0.39563025]],[[97160.0,0.0352],[97161.0,0.0326],[97164.0,0.04177124],[97172.0,0.051428],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789132942,[[97159.0,0.051435],[97153.0,1.50076],[97152.0,0.3608],[97151.0,0.3608],[97137.0,0.39563025]],[[97160.0,0.0352],[97161.0,0.0326],[97164.0,0.04177124],[97172.0,0.051428],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789133546,[[97159.0,0.052435],[97153.0,1.50076],[97152.0,0.3608],[97151.0,0.3608],[97138.0,0.3955]],[[97160.0,0.0332],[97161.0,0.0326],[97164.0,0.04177124],[97171.0,0.051429],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789133851,[[97159.0,0.052435],[97153.0,1.50076],[97152.0,0.3638],[97151.0,0.3608],[97138.0,0.3955]],[[97160.0,0.0332],[97161.0,0.0326],[97164.0,0.04177124],[97171.0,0.051429],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789134045,[[97159.0,0.001],[97153.0,1.50076],[97152.0,0.3638],[97151.0,0.3608],[97138.0,0.3955]],[[97160.0,0.0332],[97161.0,0.0326],[97164.0,0.04177124],[97184.0,0.3608],[97218.0,0.24361212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789134235,[[97153.0,1.552198],[97152.0,0.3608],[97151.0,0.3608],[97138.0,0.3955],[97095.0,0.4914741]],[[97160.0,0.0332],[97161.0,0.0326],[97162.0,0.051434],[97164.0,0.04177124],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789134552,[[97153.0,1.552198],[97152.0,0.3608],[97151.0,0.3608],[97138.0,0.3955]],[[97160.0,0.0332],[97161.0,0.0326],[97162.0,0.051434],[97164.0,0.04177124],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789134553,[[97159.0,0.001],[97153.0,1.5],[97152.0,0.3608],[97151.0,0.3608],[97138.0,0.3955]],[[97160.0,0.0332],[97161.0,0.0326],[97164.0,0.04177124],[97171.0,0.051429],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789134840,[[97159.0,0.001],[97153.0,1.50076],[97152.0,0.3608],[97151.0,0.3608],[97138.0,0.3955]],[[97160.0,0.0332],[97161.0,0.0326],[97164.0,0.04177124],[97171.0,0.051429],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789135238,[[97159.0,0.001],[97153.0,1.50076],[97152.0,0.3608],[97151.0,0.3608],[97138.0,0.3955]],[[97160.0,0.0332],[97161.0,0.0326],[97164.0,0.04177124],[97184.0,0.3608],[97191.0,0.051418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789135439,[[97159.0,0.001],[97153.0,1.50076],[97152.0,0.3608],[97151.0,0.3608],[97138.0,0.3955]],[[97160.0,0.0332],[97161.0,0.084034],[97164.0,0.04177124],[97173.0,0.3608],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789135647,[[97159.0,0.001],[97156.0,0.051436],[97153.0,1.50076],[97152.0,0.3608],[97151.0,0.3608]],[[97160.0,0.05408675],[97161.0,0.084034],[97164.0,0.04177124],[97173.0,0.3608],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789135842,[[97156.0,0.051436],[97153.0,1.50076],[97152.0,0.3608],[97151.0,0.3608],[97117.0,0.30693761]],[[97160.0,0.05708675],[97161.0,0.084034],[97164.0,0.04177124],[97173.0,0.3608],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789136041,[[97156.0,0.051436],[97153.0,1.50076],[97152.0,0.3608],[97151.0,0.3608],[97133.0,0.21410146]],[[97160.0,0.05708675],[97161.0,0.084034],[97164.0,0.04177124],[97173.0,0.3608],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789136244,[[97153.0,1.50076],[97152.0,0.3608],[97151.0,0.3608],[97133.0,0.0302],[97132.0,0.18390146]],[[97160.0,0.05708675],[97161.0,0.0326],[97164.0,0.04177124],[97173.0,0.3608],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789136441,[[97153.0,1.5],[97152.0,0.3608],[97151.0,0.3608],[97139.0,0.3955],[97133.0,0.0302]],[[97160.0,0.05708675],[97161.0,0.0326],[97164.0,0.04177124],[97173.0,0.3608],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789136746,[[97153.0,1.5],[97152.0,0.3608],[97151.0,0.3608],[97147.0,0.01020446],[97139.0,0.3955]],[[97160.0,0.05608675],[97161.0,0.0326],[97162.0,0.051433],[97164.0,0.04177124],[97173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789137549,[[97158.0,0.051435],[97153.0,1.502],[97152.0,0.3608],[97151.0,0.3608],[97147.0,0.01020446]],[[97160.0,0.05408675],[97161.0,0.0326],[97164.0,0.04177124],[97170.0,0.051429],[97173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789137842,[[97158.0,0.051435],[97153.0,1.50276],[97152.0,0.3608],[97151.0,0.3608],[97147.0,0.01020446]],[[97160.0,0.05408675],[97161.0,0.0326],[97164.0,0.04177124],[97170.0,0.051429],[97173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789138045,[[97158.0,0.051435],[97153.0,1.50276],[97152.0,0.3608],[97151.0,0.3608],[97147.0,0.01020446]],[[97160.0,0.05408675],[97161.0,0.0326],[97164.0,0.04177124],[97170.0,0.051429],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789138446,[[97158.0,0.051435],[97153.0,1.50276],[97152.0,0.3608],[97151.0,0.3608],[97147.0,0.01020446]],[[97160.0,0.05408675],[97161.0,0.0326],[97164.0,0.04177124],[97194.0,0.3608],[97217.0,0.2131606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789138641,[[97153.0,1.50276],[97152.0,0.3608],[97151.0,0.3608]],[[97160.0,0.05408675],[97161.0,0.0326],[97164.0,0.04177124],[97217.0,0.2131606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789138642,[[97153.0,1.50276],[97152.0,0.3608],[97151.0,0.3608],[97149.0,0.05144],[97133.0,0.21410146]],[[97160.0,0.05408675],[97161.0,0.0326],[97164.0,0.04177124],[97176.0,0.3608],[97188.0,0.05153269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789138944,[[97137.0,0.36093025],[97130.0,0.3608],[97122.0,0.57940146],[97120.0,0.30693761],[97117.0,0.24533603]],[[97156.0,0.3608],[97160.0,0.35408675],[97161.0,0.0326],[97164.0,0.04177124],[97168.0,0.41223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789139146,[[97120.0,0.00987997],[97119.0,0.66773761],[97116.0,0.18390146],[97115.0,0.24533603],[97107.0,0.7563]],[[97135.0,0.051448],[97140.0,0.3608],[97148.0,0.3608],[97160.0,0.35508675],[97161.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789139447,[[97124.0,1.5],[97122.0,0.00084],[97119.0,0.3608],[97116.0,0.18390146],[97108.0,0.3955]],[[97148.0,0.3608],[97159.0,0.3608],[97160.0,0.02188675],[97161.0,0.0326],[97168.0,0.05195001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789139651,[[97128.0,0.051451],[97124.0,1.5],[97119.0,0.36156],[97116.0,0.18390146],[97108.0,0.3970445]],[[97140.0,0.00056001],[97143.0,0.051444],[97148.0,0.3608],[97159.0,0.3608],[97160.0,0.02088675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789139840,[[97128.0,0.051451],[97124.0,1.5],[97119.0,0.36156],[97109.0,0.0315],[97108.0,0.3970445]],[[97140.0,0.00056001],[97142.0,0.051444],[97148.0,0.3608],[97159.0,0.3608],[97160.0,0.02088675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789140039,[[97135.0,9.035e-05],[97128.0,0.051451],[97124.0,1.5],[97119.0,0.36156],[97109.0,0.0315]],[[97140.0,0.00056001],[97148.0,0.3608],[97159.0,0.36132001],[97160.0,0.02088675],[97162.0,0.0015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789140245,[[97135.0,9.035e-05],[97128.0,0.051451],[97119.0,0.36156],[97109.0,0.0315]],[[97140.0,0.00056001],[97148.0,0.3608],[97159.0,0.36132001],[97160.0,0.02088675],[97162.0,0.0015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789140246,[[97135.0,9.035e-05],[97128.0,0.051451],[97119.0,0.36156],[97116.0,0.0100312],[97109.0,0.0315]],[[97139.0,0.051446],[97148.0,0.3608],[97159.0,0.36132001],[97160.0,0.02088675],[97162.0,0.0015445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789140545,[[97135.0,9.035e-05],[97128.0,0.051451],[97123.0,0.005],[97119.0,0.3608],[97116.0,0.0100312]],[[97138.0,0.0315],[97139.0,0.051446],[97148.0,0.3608],[97159.0,0.3608],[97160.0,0.02088675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789140748,[[97135.0,9.035e-05],[97123.0,0.005],[97119.0,0.3608]],[[97138.0,0.0315],[97139.0,0.051446],[97148.0,0.3608],[97159.0,0.3608],[97160.0,0.02088675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789140749,[[97137.0,0.002],[97135.0,9.035e-05],[97123.0,0.005],[97119.0,0.412256],[97111.0,0.01010974]],[[97138.0,0.0315],[97139.0,0.051446],[97140.0,0.3608],[97148.0,0.3608],[97156.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789140943,[[97123.0,0.005],[97101.0,0.34592],[97097.0,0.54470146],[97093.0,0.24533603],[97090.0,0.30693761]],[[97138.0,0.0315],[97140.0,0.3608],[97148.0,0.3608],[97156.0,0.001],[97164.0,0.34592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789141143,[[97123.0,0.005],[97104.0,0.3955],[97101.0,0.34592],[97097.0,0.54470146],[97092.0,0.24533603]],[[97138.0,0.0315],[97140.0,0.3608],[97156.0,0.001],[97164.0,0.34592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789141144,[[97123.0,0.005],[97104.0,0.3955],[97101.0,0.34592],[97097.0,0.54470146],[97092.0,0.24533603]],[[97129.0,0.3608],[97138.0,0.0315],[97140.0,0.3608],[97156.0,0.001],[97164.0,0.34592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789141356,[[97112.0,0.051459],[97109.0,1.5],[97102.0,0.3955],[97101.0,0.34592],[97097.0,0.3608]],[[97129.0,0.412251],[97138.0,0.0315],[97140.0,0.3608],[97156.0,0.001],[97164.0,0.34592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789141743,[[97109.0,1.5],[97101.0,0.34592],[97097.0,0.7563],[97086.0,0.30693761],[97082.0,0.0319]],[[97129.0,0.3608],[97138.0,0.0315],[97140.0,0.3608],[97156.0,0.001],[97164.0,0.34592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789142048,[[97109.0,1.5],[97101.0,0.34592],[97097.0,0.3608],[97090.0,0.18390146],[97089.0,0.3955]],[[97117.0,0.00010429],[97118.0,0.051455],[97129.0,0.3608],[97138.0,0.0315],[97140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789142248,[[97111.0,9.383e-05],[97109.0,1.5],[97101.0,0.34592],[97097.0,0.3608],[97096.0,0.00996247]],[[97117.0,0.00010429],[97118.0,0.051455],[97129.0,0.3608],[97138.0,0.04135227],[97140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789142441,[[97111.0,9.383e-05],[97109.0,1.5],[97097.0,0.3608],[97096.0,0.00996247],[97089.0,0.57940146]],[[97117.0,0.00010429],[97118.0,0.051455],[97129.0,0.3608],[97138.0,0.04135227],[97140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789142637,[[97112.0,0.003],[97111.0,9.383e-05],[97109.0,1.5],[97097.0,0.3608],[97096.0,0.00996247]],[[97117.0,0.00010429],[97118.0,0.051455],[97129.0,0.3618],[97138.0,0.04135227],[97140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789142840,[[97112.0,0.003],[97111.0,9.383e-05],[97109.0,1.5],[97105.0,0.051462],[97097.0,0.3608]],[[97117.0,0.00010429],[97118.0,0.051455],[97129.0,0.3618],[97138.0,0.04135227],[97140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789143041,[[97112.0,0.003],[97111.0,9.383e-05],[97109.0,1.5],[97097.0,0.3608],[97096.0,0.051466]],[[97117.0,0.00010429],[97121.0,0.3608],[97129.0,0.3628],[97138.0,0.04135227],[97141.0,0.18335703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789143242,[[97111.0,9.383e-05],[97109.0,0.003],[97097.0,0.3608],[97096.0,0.051466],[97084.0,0.3955]],[[97117.0,0.00010429],[97121.0,0.3608],[97129.0,0.3628],[97138.0,0.04135227],[97141.0,0.18335703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789143243,[[97111.0,9.383e-05],[97109.0,0.003],[97097.0,0.3608],[97096.0,0.051466],[97084.0,0.3955]],[[97113.0,0.051458],[97117.0,0.00010429],[97121.0,0.3608],[97129.0,0.3618],[97138.0,0.04135227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789143451,[[97111.0,9.383e-05],[97109.0,0.003],[97097.0,0.3608],[97096.0,0.051466],[97086.0,0.01008069]],[[97112.0,0.0304],[97113.0,0.051458],[97117.0,0.00010429],[97121.0,0.3608],[97129.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789143645,[[97111.0,9.383e-05],[97109.0,0.003],[97108.0,1.5],[97097.0,0.3608],[97096.0,0.051466]],[[97112.0,0.0304],[97113.0,0.051458],[97117.0,0.00010429],[97121.0,0.3608],[97129.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789143851,[[97111.0,9.383e-05],[97108.0,1.5],[97097.0,0.3608],[97096.0,0.051466]],[[97112.0,0.0304],[97113.0,0.051458],[97117.0,0.00010429],[97121.0,0.3608],[97129.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789143852,[[97111.0,9.383e-05],[97108.0,1.5],[97097.0,0.3608],[97096.0,0.051466],[97079.0,0.18544651]],[[97112.0,0.0304],[97113.0,0.051458],[97117.0,0.00010429],[97121.0,0.3608],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789144041,[[97111.0,9.383e-05],[97108.0,1.5],[97097.0,0.3608],[97096.0,0.051466],[97080.0,0.01015082]],[[97112.0,0.0304],[97113.0,0.051458],[97117.0,0.0102511],[97121.0,0.3608],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789144242,[[97111.0,9.383e-05],[97097.0,0.3608],[97084.0,0.3608],[97079.0,0.39704505],[97077.0,0.18390146]],[[97112.0,0.0616],[97113.0,0.051458],[97117.0,0.0102511],[97121.0,0.3608],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789144546,[[97111.0,9.383e-05],[97084.0,0.3608],[97079.0,0.00154505],[97078.0,0.7563],[97075.0,0.21460146]],[[97112.0,0.4224],[97113.0,0.051458],[97117.0,0.0102511],[97121.0,0.3608],[97132.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789144743,[[97111.0,9.383e-05],[97106.0,0.051461],[97101.0,1.5],[97100.0,0.4109],[97092.0,0.3608]],[[97112.0,0.0616],[97117.0,0.0102511],[97121.0,0.3608],[97123.0,0.051453],[97131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789144940,[[97111.0,9.383e-05],[97106.0,0.051461],[97101.0,1.5],[97100.0,0.4109],[97092.0,0.3608]],[[97112.0,0.0616],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.00052001],[97131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789145143,[[97111.0,9.383e-05],[97106.0,0.051461],[97101.0,1.5],[97100.0,0.4109],[97092.0,0.3608]],[[97112.0,0.0616],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.3608],[97131.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789145347,[[97111.0,9.383e-05],[97101.0,1.5],[97100.0,0.4109],[97097.0,0.051466],[97092.0,0.3608]],[[97112.0,0.0616],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.36140001],[97131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789145550,[[97111.0,9.383e-05],[97101.0,1.5],[97100.0,0.4109],[97097.0,0.051466],[97092.0,0.3608]],[[97112.0,0.0616],[97113.0,0.051458],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789145950,[[97111.0,9.383e-05],[97101.0,1.5],[97100.0,0.0501],[97097.0,0.051466],[97086.0,0.3955]],[[97112.0,0.0646],[97113.0,0.051458],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789146249,[[97111.0,9.383e-05],[97101.0,1.5],[97100.0,0.0501],[97091.0,0.3608],[97086.0,0.3955]],[[97112.0,0.0646],[97113.0,0.07162078],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789146452,[[97111.0,9.383e-05],[97101.0,1.5],[97100.0,0.0501],[97091.0,0.3608]],[[97112.0,0.0646],[97113.0,0.07162078],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789146453,[[97111.0,9.383e-05],[97101.0,1.5],[97100.0,0.101564],[97091.0,0.3608],[97083.0,0.3955]],[[97112.0,0.0656],[97113.0,0.07162078],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789146942,[[97111.0,9.383e-05],[97101.0,1.5],[97100.0,0.101564],[97091.0,0.3608],[97084.0,0.3955]],[[97112.0,0.0656],[97113.0,0.07162078],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789147147,[[97111.0,9.383e-05],[97101.0,1.5],[97100.0,0.101564],[97091.0,0.3608],[97090.0,0.01023598]],[[97112.0,0.0656],[97113.0,0.07162078],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789147347,[[97111.0,9.383e-05],[97101.0,1.5],[97100.0,0.101564],[97099.0,0.3608],[97091.0,0.3608]],[[97112.0,0.0656],[97113.0,0.07162078],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789147548,[[97111.0,9.383e-05],[97101.0,1.551464],[97100.0,0.0501],[97099.0,0.3608],[97091.0,0.3608]],[[97112.0,0.0656],[97113.0,0.07162078],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789148653,[[97111.0,9.383e-05],[97100.0,0.0501],[97099.0,0.3608],[97091.0,0.3608]],[[97112.0,0.0656],[97113.0,0.07162078],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789148654,[[97111.0,9.383e-05],[97105.0,0.051462],[97100.0,0.0501],[97099.0,0.3608],[97091.0,0.3608]],[[97112.0,0.0656],[97113.0,0.02016278],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789148844,[[97111.0,9.383e-05],[97100.0,0.0501],[97099.0,0.3608],[97091.0,0.3608],[97077.0,0.18390146]],[[97112.0,0.0656],[97113.0,0.02016278],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789149048,[[97111.0,9.383e-05],[97110.0,0.051459],[97107.0,0.3608],[97100.0,0.0501],[97099.0,0.3608]],[[97112.0,0.004],[97113.0,0.02016278],[97116.0,0.0333],[97117.0,0.0102511],[97121.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789149256,[[97111.0,1.50009383],[97110.0,0.051459],[97107.0,0.3608],[97100.0,0.0501],[97099.0,0.3608]],[[97112.0,0.004],[97113.0,0.02016278],[97116.0,0.0333],[97117.0,0.0102511],[97130.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789149447,[[97111.0,1.50009383],[97110.0,0.051459],[97107.0,0.3608],[97100.0,0.0501],[97099.0,0.3608]],[[97112.0,0.004],[97113.0,0.02016278],[97116.0,0.0333],[97117.0,0.0102511],[97123.0,0.051453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789149650,[[97111.0,1.86089383],[97110.0,0.051459],[97107.0,0.3608],[97101.0,0.3955],[97100.0,0.0824]],[[97112.0,0.004],[97117.0,0.0102511],[97172.0,0.2131606],[97180.0,0.24361212],[97181.0,0.30451515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789149949,[[97111.0,1.86089383],[97110.0,0.051459],[97108.0,0.3955],[97107.0,0.3608],[97100.0,0.0824]],[[97112.0,0.004],[97117.0,0.0102511],[97180.0,0.24361212],[97181.0,0.30451515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789149950,[[97111.0,1.86089383],[97110.0,0.051459],[97108.0,0.3955],[97107.0,0.3608],[97100.0,0.0824]],[[97112.0,0.004],[97117.0,0.00010429],[97140.0,0.0329],[97152.0,0.3608],[97160.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789150155,[[97111.0,1.86089383],[97110.0,0.051459],[97108.0,0.3955],[97107.0,0.3608],[97100.0,0.0824]],[[97112.0,0.004],[97117.0,0.00010429],[97140.0,0.0329],[97152.0,0.3608],[97163.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789150354,[[97111.0,1.86089383],[97110.0,0.051459],[97108.0,0.3955],[97107.0,0.3608],[97100.0,0.0824]],[[97112.0,0.004],[97117.0,0.02094602],[97140.0,0.0329],[97152.0,0.3608],[97163.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789150552,[[97111.0,1.86089383],[97110.0,0.051459],[97108.0,0.3955],[97107.0,0.3608],[97100.0,0.0824]],[[97112.0,0.004],[97117.0,0.02094602],[97140.0,0.0329],[97152.0,0.3608],[97166.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789150743,[[97111.0,2.25639383],[97110.0,0.051459],[97107.0,0.3608],[97100.0,0.0824],[97098.0,0.18390146]],[[97112.0,0.004],[97117.0,0.00010429],[97140.0,0.0329],[97152.0,0.3608],[97160.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789150948,[[97111.0,2.25639383],[97110.0,0.051459],[97107.0,0.3608],[97102.0,0.18390146],[97100.0,0.0824]],[[97112.0,0.004],[97117.0,0.00010429],[97140.0,0.0329],[97148.0,0.0633],[97152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789151253,[[97111.0,2.56654435],[97110.0,0.051459],[97107.0,0.3608],[97105.0,0.18390146],[97100.0,0.32773603]],[[97112.0,0.004],[97117.0,0.00010429],[97130.0,0.01025375],[97140.0,0.0329],[97148.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789151444,[[97111.0,2.56976218],[97110.0,0.051459],[97107.0,0.3608],[97105.0,0.18390146],[97101.0,0.24533603]],[[97117.0,0.00010429],[97140.0,0.0329],[97148.0,0.0633],[97188.0,0.051418],[97195.0,0.27399772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789151756,[[97112.0,0.40386636],[97111.0,2.51708435],[97108.0,0.18390146],[97107.0,0.3608],[97103.0,0.24533603]],[[97165.0,0.0307],[97170.0,0.15262184],[97173.0,0.18327777],[97176.0,0.3608],[97187.0,0.2131606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789151950,[[97148.0,0.3608],[97147.0,0.051439],[97140.0,0.3608],[97115.0,0.18390146],[97114.0,0.051457]],[[97162.0,0.412232],[97165.0,0.0307],[97171.0,0.0315],[97176.0,0.51342184],[97177.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789152147,[[97148.0,0.3608],[97147.0,0.051439],[97140.0,0.3608],[97128.0,0.00154421],[97116.0,0.18390146]],[[97162.0,0.412232],[97165.0,0.0307],[97171.0,0.0315],[97176.0,0.3608],[97177.0,0.18522184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789152348,[[97148.0,0.3608],[97147.0,0.051439],[97140.0,0.3608],[97128.0,0.00154421],[97119.0,0.18390146]],[[97162.0,0.412232],[97165.0,0.0307],[97171.0,0.0315],[97176.0,0.3608],[97177.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789152651,[[97148.0,1.8608],[97147.0,0.051439],[97140.0,0.3608],[97132.0,0.051447],[97128.0,0.00154421]],[[97155.0,0.02087026],[97165.0,0.0307],[97171.0,0.0315],[97172.0,0.051427],[97176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789152844,[[97148.0,1.8608],[97147.0,0.051439],[97141.0,0.3955],[97140.0,0.3608],[97132.0,0.051447]],[[97151.0,0.00996511],[97155.0,0.02087026],[97165.0,0.0307],[97171.0,0.0315],[97172.0,0.051427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789153047,[[97148.0,1.8608],[97147.0,0.051439],[97141.0,0.3955],[97140.0,0.3608],[97132.0,0.051447]],[[97151.0,0.00996511],[97155.0,0.02087026],[97165.0,0.0307],[97171.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789153048,[[97148.0,1.8608],[97147.0,0.051439],[97141.0,0.3955],[97140.0,0.3608],[97132.0,0.051447]],[[97151.0,0.00996511],[97155.0,0.02087026],[97165.0,0.0307],[97171.0,0.082927],[97187.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789153351,[[97148.0,1.8608],[97147.0,0.051439],[97141.0,0.3955],[97140.0,0.3608],[97132.0,0.051447]],[[97149.0,0.00454489],[97151.0,0.00996511],[97155.0,0.02087026],[97165.0,0.0307],[97171.0,0.082927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789153555,[[97148.0,1.8608],[97147.0,0.051439],[97141.0,0.3955],[97140.0,0.3608],[97132.0,0.051447]],[[97149.0,0.00454489],[97155.0,0.02087026],[97165.0,0.0307],[97171.0,0.082927],[97193.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789153865,[[97148.0,1.8608],[97147.0,0.051439],[97141.0,0.3955],[97140.0,0.37092847],[97132.0,0.051447]],[[97149.0,0.00454489],[97154.0,0.01022468],[97155.0,0.02087026],[97165.0,0.0307],[97171.0,0.082927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789154456,[[97148.0,1.8608],[97147.0,0.051439],[97141.0,0.3955],[97140.0,0.37092847],[97132.0,0.051447]],[[97149.0,0.01054489],[97154.0,0.01022468],[97155.0,0.02087026],[97165.0,0.0307],[97171.0,0.082927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789154760,[[97148.0,1.8608],[97147.0,0.051439],[97142.0,0.0324],[97141.0,0.3955],[97140.0,0.37092847]],[[97149.0,0.01054489],[97154.0,0.01022468],[97155.0,0.02087026],[97165.0,0.0307],[97171.0,0.082927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789154955,[[97148.0,1.8608],[97147.0,0.051439],[97143.0,0.3955],[97142.0,0.0324],[97140.0,0.37092847]],[[97149.0,0.01054489],[97154.0,0.01022468],[97155.0,0.02087026],[97165.0,0.0307],[97171.0,0.082927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789155254,[[97148.0,1.8608],[97147.0,0.051439],[97143.0,0.3955],[97142.0,0.0324],[97140.0,0.3608]],[[97149.0,0.00954489],[97154.0,0.01022468],[97155.0,0.02087026],[97165.0,0.0307],[97170.0,0.051428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789155655,[[97148.0,1.8608],[97147.0,0.051439],[97143.0,0.3955],[97142.0,0.0324],[97140.0,0.3608]],[[97149.0,0.00954489],[97155.0,0.02087026],[97165.0,0.0307],[97179.0,0.051423],[97194.0,0.54407777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789155849,[[97148.0,1.86401685],[97147.0,0.051439],[97143.0,0.3955],[97142.0,0.0324],[97140.0,0.3608]],[[97149.0,0.00954489],[97155.0,0.02087026],[97165.0,0.0307],[97185.0,0.3608],[97189.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789156050,[[97148.0,1.86401685],[97147.0,0.051439],[97144.0,0.3955],[97142.0,0.0324],[97140.0,0.3608]],[[97149.0,0.00954489],[97155.0,0.02087026],[97165.0,0.0307],[97185.0,0.3608],[97190.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789156256,[[97148.0,1.86401685],[97147.0,0.051439],[97143.0,0.3955],[97142.0,0.0324],[97140.0,0.3608]],[[97149.0,0.00954489],[97155.0,0.00011299],[97165.0,0.0307],[97185.0,0.3608],[97190.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789156563,[[97148.0,2.25951685],[97147.0,0.051439],[97142.0,0.0324],[97140.0,0.54470146],[97134.0,0.24533603]],[[97149.0,0.008],[97155.0,0.00011299],[97184.0,0.0305],[97185.0,0.3608],[97194.0,0.51342184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789156753,[[97148.0,2.26466348],[97147.0,0.051439],[97142.0,0.0324],[97140.0,0.54546146],[97136.0,0.24533603]],[[97149.0,0.008],[97155.0,0.00011299],[97180.0,0.051422],[97184.0,0.0614],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789156947,[[97148.0,2.28607214],[97147.0,0.051439],[97142.0,0.0324],[97140.0,0.54546146],[97136.0,0.24533603]],[[97149.0,0.008],[97155.0,0.00011299],[97160.0,0.02061524],[97180.0,0.051422],[97184.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789157454,[[97148.0,2.28607214],[97147.0,0.051439],[97142.0,0.0324],[97141.0,0.18390146],[97140.0,0.36156]],[[97149.0,0.008],[97155.0,0.00011299],[97160.0,0.02061524],[97180.0,0.051422],[97184.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789157654,[[97148.0,2.28607214],[97147.0,0.051439],[97142.0,0.21630146],[97140.0,0.3608],[97137.0,0.24533603]],[[97149.0,0.008],[97155.0,0.00011299],[97160.0,0.02061524],[97168.0,0.01014248],[97180.0,0.051422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789158154,[[97148.0,2.58607214],[97147.0,0.051439],[97142.0,0.21630146],[97140.0,0.3608],[97137.0,0.24533603]],[[97149.0,0.008],[97155.0,0.00011299],[97160.0,0.02061524],[97168.0,0.01014248],[97180.0,0.051422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789158550,[[97148.0,2.58807214],[97147.0,0.051439],[97143.0,0.18390146],[97142.0,0.0324],[97140.0,0.3608]],[[97149.0,0.002],[97155.0,0.00011299],[97160.0,0.02061524],[97168.0,0.01014248],[97180.0,0.051422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789158755,[[97148.0,2.28807214],[97147.0,0.051439],[97143.0,0.18390146],[97142.0,0.0324],[97140.0,0.3608]],[[97149.0,0.002],[97155.0,0.00011299],[97160.0,0.02061524],[97168.0,0.01014248],[97180.0,0.051422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789159161,[[97148.0,2.28807214],[97142.0,0.0324],[97140.0,0.3608]],[[97149.0,0.002],[97155.0,0.00011299],[97160.0,0.02061524],[97168.0,0.01014248],[97180.0,0.051422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789159162,[[97154.0,0.051436],[97148.0,2.28807214],[97142.0,0.21630146],[97140.0,0.3608],[97116.0,0.39794045]],[[97155.0,0.00011299],[97160.0,0.02061524],[97168.0,0.01014248],[97180.0,0.051422],[97198.0,0.00154388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789159357,[[97154.0,0.41545285],[97148.0,0.78046866],[97142.0,0.21630146],[97129.0,0.34013761],[97124.0,0.36859892]],[[97155.0,0.00011299],[97160.0,0.02061524],[97168.0,0.01014248],[97180.0,0.051422],[97198.0,0.00154388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789159556,[[97154.0,0.41545285],[97148.0,0.78046866],[97144.0,0.18390146],[97142.0,0.0324],[97138.0,0.24533603]],[[97155.0,0.00011299],[97160.0,0.02061524],[97168.0,0.01014248],[97180.0,0.051422],[97198.0,0.00154388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789159759,[[97154.0,1.91545285],[97148.0,0.78046866],[97144.0,0.18390146],[97142.0,0.0324],[97138.0,0.24533603]],[[97155.0,0.00011299],[97160.0,0.02061524],[97168.0,0.01014248],[97180.0,0.051422],[97198.0,0.00154388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789159960,[[97154.0,1.93686151],[97148.0,0.75906],[97143.0,0.18390146],[97142.0,0.0324],[97137.0,0.24533603]],[[97155.0,0.00011299],[97160.0,0.02061524],[97168.0,0.01014248],[97180.0,0.051422],[97198.0,0.00154388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789160158,[[97154.0,1.93364466],[97148.0,0.76903284],[97143.0,0.18390146],[97142.0,0.0324],[97137.0,0.24533603]],[[97155.0,0.00011299],[97160.0,0.02061524],[97168.0,0.01014248],[97180.0,0.051422],[97198.0,0.00154388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789160465,[[97154.0,1.93686127],[97149.0,0.3955],[97148.0,0.37353284],[97143.0,0.18390146],[97142.0,0.0324]],[[97155.0,0.00011299],[97160.0,0.02061524],[97168.0,0.01014248],[97180.0,0.051422],[97198.0,0.00154388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789160763,[[97154.0,1.93686127],[97149.0,0.3955],[97148.0,0.37277284],[97143.0,0.18390146],[97142.0,0.0324]],[[97155.0,0.00011299],[97160.0,0.02061524],[97168.0,0.01014248],[97180.0,0.051422],[97198.0,0.00154388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789160962,[[97154.0,1.93686127],[97150.0,0.3955],[97148.0,0.37277284],[97144.0,0.18390146],[97142.0,0.0324]],[[97155.0,0.00011299],[97168.0,0.01014248],[97189.0,0.051417],[97198.0,0.00154388],[97208.0,0.34604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789161264,[[97154.0,1.93686127],[97150.0,0.3955],[97148.0,0.37277284],[97144.0,0.18390146],[97142.0,0.0324]],[[97155.0,0.00011299],[97168.0,0.01014248],[97198.0,0.00154388],[97208.0,0.34604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789161265,[[97154.0,1.93686127],[97150.0,0.3955],[97148.0,0.37077284],[97144.0,0.18390146],[97142.0,0.0324]],[[97155.0,9.9e-07],[97168.0,0.01014248],[97193.0,0.084715],[97198.0,0.00154388],[97203.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789161559,[[97154.0,1.94200755],[97150.0,0.3955],[97148.0,0.37077284],[97145.0,0.18390146],[97142.0,0.27773603]],[[97155.0,9.9e-07],[97168.0,0.01014248],[97193.0,0.084715],[97198.0,0.00154388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789161560,[[97154.0,1.94200755],[97150.0,0.3955],[97148.0,0.37077284],[97145.0,0.18390146],[97142.0,0.27773603]],[[97155.0,9.9e-07],[97168.0,0.01014248],[97189.0,0.051417],[97193.0,0.0333],[97198.0,0.00154388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789161769,[[97154.0,1.94200755],[97150.0,0.3955],[97148.0,0.37077284],[97146.0,0.18390146],[97142.0,0.0324]],[[97155.0,9.9e-07],[97168.0,0.01014248],[97189.0,0.051417],[97193.0,0.0333],[97198.0,0.00154388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789162066,[[97154.0,1.94200755],[97150.0,0.3955],[97148.0,0.37077284],[97144.0,0.18390146],[97142.0,0.0324]],[[97155.0,9.9e-07],[97168.0,0.01014248],[97189.0,0.051417],[97193.0,0.0333],[97198.0,0.00154388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789162251,[[97154.0,2.33750755],[97148.0,0.71669284],[97144.0,0.18390146],[97142.0,0.0324],[97133.0,0.33963761]],[[97155.0,9.9e-07],[97193.0,0.0333],[97198.0,0.00154388],[97199.0,0.051412],[97204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789162563,[[97154.0,2.28616529],[97148.0,0.9013543],[97143.0,0.24533603],[97142.0,0.0324],[97135.0,0.30693761]],[[97193.0,0.0333],[97198.0,0.00154388],[97204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789162564,[[97154.0,2.28616529],[97148.0,0.9013543],[97143.0,0.24533603],[97142.0,0.0324],[97135.0,0.30693761]],[[97175.0,0.02025232],[97184.0,0.0309],[97193.0,0.0333],[97194.0,0.3608],[97197.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789162752,[[97174.0,0.3608],[97170.0,0.051427],[97155.0,0.00836259],[97154.0,0.3823024],[97149.0,0.3955]],[[97175.0,0.02025232],[97183.0,0.3608],[97184.0,0.08232],[97193.0,0.0333],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789162950,[[97154.0,0.0222624],[97148.0,0.00076],[97146.0,0.05144],[97145.0,0.3608],[97136.0,0.57940146]],[[97156.0,0.051435],[97175.0,0.38105232],[97183.0,0.3608],[97184.0,0.0408527],[97191.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789163151,[[97154.0,9.374e-05],[97145.0,0.3608],[97136.0,0.18390146],[97133.0,0.4282],[97126.0,0.0322]],[[97155.0,0.01049134],[97156.0,0.051435],[97162.0,0.3608],[97175.0,0.38105232],[97184.0,0.0099527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789163363,[[97154.0,9.374e-05],[97148.0,0.051439],[97145.0,0.3608],[97133.0,0.61210146],[97128.0,0.01168113]],[[97155.0,0.01049134],[97156.0,0.051435],[97162.0,0.36132001],[97175.0,0.38105232],[97180.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789163553,[[97154.0,9.374e-05],[97145.0,0.3608],[97141.0,0.051442],[97133.0,0.3955],[97128.0,0.00154421]],[[97155.0,0.01049134],[97156.0,0.051435],[97162.0,0.36132001],[97175.0,0.38105232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789163554,[[97154.0,9.374e-05],[97145.0,0.3608],[97141.0,0.051442],[97133.0,0.3955],[97128.0,0.00154421]],[[97155.0,0.04347306],[97156.0,0.051435],[97162.0,0.36132001],[97175.0,0.38105232],[97179.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789163756,[[97154.0,9.374e-05],[97145.0,0.3608],[97141.0,0.051442],[97133.0,0.3955],[97128.0,0.00154421]],[[97155.0,0.04347306],[97156.0,0.051435],[97162.0,0.36132001],[97175.0,0.38105232],[97178.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789164550,[[97154.0,9.374e-05],[97145.0,0.3608],[97141.0,0.051442],[97133.0,0.3955],[97128.0,0.00154421]],[[97155.0,0.04347306],[97156.0,0.051435],[97162.0,0.36132001],[97173.0,0.15262184],[97175.0,0.38105232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789164756,[[97154.0,9.374e-05],[97145.0,0.3608],[97141.0,0.051442],[97133.0,0.3955],[97128.0,0.00154421]],[[97155.0,0.05365427],[97156.0,0.051435],[97162.0,0.36132001],[97173.0,0.15262184],[97175.0,0.38105232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789165159,[[97154.0,9.374e-05],[97145.0,0.3608],[97141.0,0.051442],[97133.0,0.3955],[97128.0,0.00154421]],[[97155.0,0.06665427],[97156.0,0.051435],[97162.0,0.36132001],[97173.0,0.15262184],[97175.0,0.38105232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789165466,[[97154.0,9.374e-05],[97145.0,0.05144],[97133.0,0.3955],[97128.0,0.00154421],[97122.0,0.3929]],[[97155.0,0.06665427],[97156.0,0.051435],[97162.0,0.36132001],[97166.0,0.3608],[97172.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789165659,[[97154.0,9.374e-05],[97146.0,0.05144],[97133.0,0.3955],[97128.0,0.00154421],[97122.0,0.3929]],[[97155.0,0.05765427],[97156.0,0.051435],[97162.0,0.36132001],[97166.0,0.3608],[97172.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789165863,[[97154.0,0.05152974],[97133.0,0.3955],[97128.0,0.05299321],[97122.0,0.3929],[97119.0,0.23535546]],[[97155.0,0.06665427],[97162.0,0.36132001],[97166.0,0.3608],[97174.0,0.15262184],[97186.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789166160,[[97154.0,0.05152974],[97133.0,0.3955],[97128.0,0.05299321],[97122.0,0.3929],[97119.0,0.23535546]],[[97155.0,0.06665427],[97162.0,0.36132001],[97166.0,0.3608],[97186.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789166161,[[97154.0,0.05152974],[97142.0,0.3608],[97133.0,0.3955],[97128.0,0.05299321],[97122.0,0.0321]],[[97155.0,0.03375427],[97162.0,0.36132001],[97166.0,0.3608],[97172.0,0.051426],[97177.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789166363,[[97154.0,0.05152974],[97142.0,0.3608],[97135.0,0.39644092],[97128.0,0.05299321],[97122.0,0.21600146]],[[97155.0,0.02326293],[97162.0,0.36132001],[97166.0,0.3608],[97172.0,0.051426],[97173.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789166555,[[97154.0,0.05152974],[97142.0,0.3608],[97135.0,0.39644092],[97129.0,0.0314],[97128.0,0.05299321]],[[97155.0,0.02326293],[97162.0,0.36132001],[97166.0,0.3608],[97172.0,0.051426],[97173.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789166556,[[97154.0,0.05152974],[97142.0,0.3608],[97135.0,0.39644092],[97129.0,0.0314],[97128.0,0.05299321]],[[97155.0,0.02326293],[97162.0,0.36132001],[97166.0,0.3608],[97171.0,0.0315],[97172.0,0.051426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789166750,[[97154.0,0.05152974],[97151.0,0.3608],[97142.0,0.3608],[97136.0,0.051445],[97135.0,0.39644092]],[[97155.0,0.01308172],[97162.0,0.36132001],[97166.0,0.3608],[97171.0,0.0315],[97181.0,0.051422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789166950,[[97154.0,0.05152974],[97151.0,0.3608],[97142.0,0.3608],[97136.0,0.051445],[97135.0,0.39644092]],[[97155.0,0.01308172],[97157.0,0.00987],[97162.0,0.36132001],[97166.0,0.3608],[97171.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789167159,[[97154.0,0.05152974],[97151.0,0.3608],[97142.0,0.3608],[97136.0,0.051445],[97135.0,0.39644092]],[[97155.0,0.01308172],[97157.0,0.00987],[97162.0,0.36132001],[97166.0,0.3608],[97168.0,0.051429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789167458,[[97154.0,1.55152974],[97151.0,0.3608],[97142.0,0.3608],[97136.0,0.051445],[97135.0,0.39644092]],[[97155.0,0.01308172],[97157.0,0.00987],[97162.0,0.36132001],[97166.0,0.3608],[97168.0,0.051429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789168060,[[97154.0,1.55152974],[97151.0,0.3608],[97142.0,0.3608],[97136.0,0.051445],[97135.0,0.40626762]],[[97155.0,0.00408172],[97157.0,0.00987],[97162.0,0.36132001],[97166.0,0.3608],[97186.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789168259,[[97154.0,1.55152974],[97151.0,0.3608],[97142.0,0.3608],[97136.0,0.051445],[97135.0,0.40710762]],[[97155.0,8.172e-05],[97157.0,0.00987],[97162.0,0.36132001],[97166.0,0.3608],[97173.0,0.084126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789168454,[[97154.0,0.05152974],[97151.0,0.3608],[97142.0,0.3608],[97136.0,0.051445],[97135.0,0.40710762]],[[97155.0,8.172e-05],[97157.0,0.00987],[97162.0,0.36132001],[97166.0,0.3608],[97173.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789168653,[[97154.0,0.05152974],[97151.0,0.3608],[97142.0,0.3608],[97136.0,0.051445],[97135.0,0.4061667]],[[97155.0,8.172e-05],[97157.0,0.00987],[97162.0,0.36132001],[97166.0,0.3608],[97173.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789168877,[[97154.0,1.55152974],[97151.0,0.3608],[97142.0,0.3608],[97136.0,0.051445],[97135.0,0.4061667]],[[97155.0,8.172e-05],[97157.0,0.00987],[97162.0,0.36132001],[97166.0,0.3608],[97173.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789169052,[[97154.0,1.55152974],[97151.0,0.3608],[97142.0,0.3608],[97136.0,0.051445],[97135.0,0.4061667]],[[97155.0,0.02027813],[97162.0,0.36132001],[97166.0,0.3608],[97173.0,0.0327],[97179.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789169254,[[97154.0,1.55152974],[97151.0,0.3608],[97142.0,0.3608],[97136.0,0.051445],[97135.0,0.4061667]],[[97155.0,0.02027813],[97162.0,0.36132001],[97173.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789169255,[[97154.0,1.55152974],[97151.0,0.3608],[97143.0,0.3955],[97142.0,0.3608],[97136.0,0.051445]],[[97155.0,8.172e-05],[97162.0,0.00052001],[97173.0,0.0327],[97181.0,0.3608],[97189.0,0.20403984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789169454,[[97154.0,1.55474675],[97152.0,0.0331],[97151.0,0.3608],[97143.0,0.3955],[97142.0,0.3608]],[[97155.0,8.172e-05],[97173.0,0.0327],[97181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789169455,[[97154.0,1.55474675],[97152.0,0.0331],[97151.0,0.3608],[97143.0,0.4269],[97142.0,0.3608]],[[97155.0,8.172e-05],[97164.0,0.01011167],[97173.0,0.0327],[97181.0,0.3608],[97188.0,0.051418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789169767,[[97154.0,2.25024675],[97152.0,0.0331],[97151.0,0.3608],[97143.0,0.03216],[97142.0,0.3608]],[[97155.0,8.172e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789169768,[[97154.0,2.25024675],[97152.0,0.0331],[97151.0,0.3608],[97143.0,0.03216],[97142.0,0.3608]],[[97155.0,7.2e-07],[97198.0,0.05295688],[97202.0,0.15262184],[97205.0,0.54407777],[97221.0,0.2131606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789170059,[[97154.0,2.2553933],[97153.0,0.0329],[97152.0,0.0331],[97151.0,0.3608],[97143.0,0.0314]],[[97155.0,7.2e-07],[97192.0,0.0644],[97198.0,0.05295688],[97204.0,0.15262184],[97205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789170260,[[97154.0,2.2553933],[97153.0,0.0329],[97152.0,0.0331],[97151.0,0.3608],[97149.0,0.18390146]],[[97155.0,7.2e-07],[97192.0,0.0644],[97198.0,0.00154388],[97205.0,0.51342184],[97208.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789170562,[[97154.0,2.26532976],[97153.0,0.0329],[97152.0,0.21700146],[97151.0,0.3608],[97148.0,0.00094134]],[[97155.0,7.2e-07],[97191.0,0.00982066],[97192.0,0.0312],[97198.0,0.00154388],[97203.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789170767,[[97154.0,2.26532976],[97153.0,0.0329],[97151.0,0.3608]],[[97155.0,7.2e-07],[97191.0,0.00982066],[97192.0,0.0312],[97198.0,0.00154388],[97203.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789170768,[[97156.0,0.051434],[97154.0,2.21389376],[97153.0,0.1848428],[97151.0,0.3608],[97144.0,0.31693761]],[[97191.0,0.00982066],[97198.0,0.00154388],[97203.0,0.0332],[97235.0,0.2131606],[97248.0,0.27399772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789171061,[[97175.0,0.3608],[97167.0,0.3608],[97157.0,0.40386356],[97156.0,0.051434],[97154.0,1.8107902]],[[97198.0,0.00154388],[97203.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789171062,[[97175.0,0.3608],[97167.0,0.3608],[97157.0,0.40386356],[97156.0,0.051434],[97154.0,1.8107902]],[[97198.0,0.00154388],[97202.0,0.0308],[97203.0,0.0332],[97205.0,0.412209],[97216.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789171251,[[97192.0,0.051416],[97184.0,0.3608],[97176.0,0.03431615],[97175.0,0.3608],[97172.0,0.0015435]],[[97198.0,0.00154388],[97202.0,0.0308],[97203.0,0.0332],[97205.0,0.412209],[97217.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789171450,[[97194.0,0.051414],[97184.0,0.3608],[97177.0,0.3955],[97176.0,0.0311],[97175.0,0.3608]],[[97198.0,0.00154388],[97202.0,0.0308],[97203.0,0.0332],[97205.0,0.41272901],[97219.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789171856,[[97194.0,0.051414],[97184.0,0.3608],[97177.0,0.3955],[97176.0,0.0311],[97175.0,0.3608]],[[97195.0,0.02064129],[97198.0,0.01174919],[97200.0,7.953e-05],[97202.0,0.0308],[97203.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789172054,[[97194.0,1.551414],[97184.0,0.3608],[97177.0,0.3955],[97176.0,0.0311],[97175.0,0.3608]],[[97195.0,0.02064129],[97198.0,0.00154388],[97200.0,7.953e-05],[97202.0,0.0308],[97203.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789172560,[[97194.0,1.551414],[97184.0,0.3608],[97177.0,0.3955],[97176.0,0.0311],[97175.0,0.3608]],[[97195.0,0.02064129],[97198.0,0.01054388],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789173254,[[97194.0,0.051414],[97184.0,0.3608],[97176.0,0.0311],[97175.0,0.3608],[97160.0,0.3955]],[[97195.0,0.02064129],[97198.0,0.01054388],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789173858,[[97194.0,0.051414],[97185.0,1.5],[97184.0,0.3608],[97176.0,0.0311],[97175.0,0.3608]],[[97195.0,0.02064129],[97198.0,0.00554388],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789174058,[[97194.0,0.051414],[97185.0,1.5],[97184.0,0.3608],[97176.0,0.0311],[97175.0,0.3608]],[[97195.0,0.02964129],[97198.0,0.00554388],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789174252,[[97194.0,0.051414],[97185.0,1.5],[97184.0,0.3608],[97176.0,0.04126908],[97175.0,0.3608]],[[97195.0,0.02964129],[97198.0,0.00554388],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789174658,[[97194.0,0.051414],[97185.0,1.5],[97184.0,0.3608],[97176.0,0.04126908],[97175.0,0.3608]],[[97195.0,0.03364129],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332],[97214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789174963,[[97194.0,0.051414],[97192.0,0.3608],[97185.0,1.5],[97184.0,0.3608],[97176.0,0.04126908]],[[97195.0,0.03364129],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332],[97205.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789175155,[[97194.0,0.051414],[97192.0,0.3608],[97185.0,1.50076],[97184.0,0.3608],[97176.0,0.04126908]],[[97195.0,0.03364129],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332],[97218.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789175354,[[97194.0,0.051414],[97192.0,0.3608],[97185.0,1.50076],[97184.0,0.3608],[97176.0,0.04126908]],[[97195.0,0.03364129],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332],[97217.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789175559,[[97194.0,0.051414],[97192.0,0.3608],[97185.0,0.00076],[97184.0,0.3608],[97176.0,0.0311]],[[97195.0,0.14243355],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332],[97217.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789175758,[[97194.0,0.051414],[97184.0,0.3608],[97176.0,0.0311]],[[97195.0,0.14243355],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332],[97217.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789175759,[[97194.0,0.051414],[97184.0,0.3608],[97176.0,0.0311],[97172.0,0.3608],[97162.0,0.34676]],[[97195.0,0.14243355],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332],[97210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789175959,[[97194.0,0.051414],[97185.0,1.5],[97184.0,0.3608],[97176.0,0.0311],[97172.0,0.3608]],[[97195.0,0.14243355],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332],[97210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789175960,[[97194.0,0.051414],[97185.0,1.5],[97184.0,0.3608],[97176.0,0.0311],[97172.0,0.3608]],[[97195.0,0.14243355],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332],[97210.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789176569,[[97194.0,0.051414],[97185.0,1.5],[97184.0,0.3608],[97176.0,0.0311],[97173.0,0.01028483]],[[97195.0,0.14243355],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332],[97210.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789176870,[[97194.0,0.051414],[97185.0,1.5],[97184.0,0.3608],[97176.0,0.0311],[97173.0,0.01028483]],[[97195.0,0.14243355],[97200.0,0.01012782],[97202.0,0.0308],[97203.0,0.0332],[97206.0,0.051408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789177967,[[97194.0,0.051414],[97185.0,1.5],[97184.0,0.3608],[97176.0,0.0311],[97173.0,0.01028483]],[[97195.0,0.14243355],[97200.0,0.37092782],[97202.0,0.0308],[97203.0,0.0332],[97206.0,0.051408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789178268,[[97194.0,0.051414],[97185.0,1.5],[97184.0,0.3608],[97176.0,0.0311],[97173.0,0.01028483]],[[97195.0,0.14243355],[97200.0,0.37144783],[97202.0,0.0308],[97203.0,0.0332],[97210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789178456,[[97194.0,0.051414],[97185.0,1.5],[97184.0,0.3608],[97177.0,0.3955],[97176.0,0.0311]],[[97195.0,0.14243355],[97200.0,0.37144783],[97202.0,0.0308],[97203.0,0.0332],[97210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789178655,[[97194.0,0.412214],[97185.0,1.5],[97184.0,0.3608],[97177.0,0.3955],[97176.0,0.082524]],[[97195.0,0.14243355],[97200.0,0.37144783],[97202.0,0.0308],[97203.0,0.0332],[97210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789178656,[[97194.0,0.412214],[97185.0,1.5],[97184.0,0.3608],[97177.0,0.3955],[97176.0,0.082524]],[[97195.0,0.14243355],[97200.0,0.01064783],[97202.0,0.0308],[97203.0,0.0332],[97210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789178858,[[97194.0,0.41542968],[97186.0,0.3955],[97185.0,1.50076],[97184.0,0.3608],[97176.0,0.082524]],[[97195.0,0.12179226],[97200.0,7.953e-05],[97202.0,0.0308],[97203.0,0.0332],[97210.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789179054,[[97194.0,0.41542968],[97186.0,0.3955],[97185.0,0.00076],[97184.0,0.3608],[97180.0,0.18390146]],[[97195.0,0.12179226],[97200.0,7.953e-05],[97210.0,0.36132001],[97223.0,0.15262184],[97234.0,0.051394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789179259,[[97194.0,0.42057429],[97186.0,0.3955],[97184.0,0.54470146],[97179.0,0.00094097],[97178.0,0.55227364]],[[97195.0,0.12179226],[97200.0,7.953e-05],[97209.0,0.02085684],[97210.0,0.00052001],[97216.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789179570,[[97194.0,0.42057429],[97184.0,0.54470146]],[[97195.0,0.12179226],[97200.0,7.953e-05],[97216.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789179571,[[97194.0,2.61616022],[97189.0,0.00094097],[97187.0,0.0304],[97184.0,0.60689603],[97182.0,0.30693761]],[[97195.0,2.6e-07],[97200.0,7.953e-05],[97216.0,0.0654],[97220.0,0.00052001],[97236.0,0.00154327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789179865,[[97199.0,0.051412],[97194.0,2.56568719],[97189.0,0.30693761],[97187.0,0.0304],[97184.0,0.36156]],[[97200.0,7.9e-07],[97236.0,0.00154327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789179866,[[97199.0,0.051412],[97194.0,2.56568719],[97189.0,0.30693761],[97187.0,0.0304],[97184.0,0.36156]],[[97200.0,7.9e-07],[97229.0,0.0655],[97232.0,0.0329],[97236.0,0.00154327],[97241.0,0.05139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789180066,[[97199.0,0.81607229],[97196.0,0.00094097],[97194.0,0.6715108],[97190.0,0.30693761],[97187.0,0.0304]],[[97200.0,7.9e-07],[97214.0,0.00984776],[97229.0,0.0655],[97232.0,0.0329],[97236.0,0.00154327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789180362,[[97199.0,1.11701326],[97196.0,0.24533288],[97194.0,0.3715108],[97191.0,0.30693761],[97187.0,0.0304]],[[97200.0,7.9e-07],[97214.0,0.00984776],[97229.0,0.0655],[97232.0,0.0329],[97236.0,0.00154327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789180562,[[97199.0,2.61607229],[97198.0,0.24533288],[97194.0,0.3737508],[97192.0,0.00094097],[97189.0,0.30693761]],[[97200.0,7.9e-07],[97214.0,0.00984776],[97229.0,0.0655],[97232.0,0.0329],[97236.0,0.00154327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789180768,[[97199.0,2.61607229],[97198.0,0.24533288],[97194.0,0.3737508],[97189.0,0.30693761]],[[97200.0,7.9e-07],[97214.0,0.00984776],[97229.0,0.0655],[97232.0,0.0329],[97236.0,0.00154327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789180769,[[97199.0,2.96187229],[97198.0,0.24533288],[97194.0,0.3737508],[97190.0,0.30693761],[97189.0,0.00094097]],[[97200.0,7.9e-07],[97214.0,0.00984776],[97229.0,0.0655],[97232.0,0.0329],[97236.0,0.00154327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789180967,[[97199.0,2.96328479],[97196.0,0.24533288],[97194.0,0.3737508],[97189.0,0.00094097],[97187.0,0.33733761]],[[97200.0,7.9e-07],[97214.0,0.00984776],[97229.0,0.0655],[97232.0,0.0329],[97236.0,0.00154327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789181167,[[97199.0,2.96628479],[97196.0,0.24533288],[97194.0,0.3707508],[97189.0,0.00094097],[97188.0,0.30693761]],[[97200.0,7.9e-07],[97214.0,0.00984776],[97229.0,0.0655],[97232.0,0.0329],[97236.0,0.00154327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789181168,[[97199.0,2.96628479],[97196.0,0.24533288],[97194.0,0.3707508],[97189.0,0.00094097],[97188.0,0.30693761]],[[97200.0,7.9e-07],[97214.0,0.00984776],[97219.0,0.02070248],[97228.0,0.051397],[97229.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789181374,[[97199.0,2.96628479],[97194.0,0.3707508],[97189.0,0.00094097]],[[97200.0,7.9e-07],[97214.0,0.00984776],[97219.0,0.02070248],[97228.0,0.051397],[97229.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789181375,[[97199.0,3.1502638],[97195.0,0.24533288],[97194.0,0.3707508],[97189.0,0.30693761],[97187.0,0.03134097]],[[97200.0,7.9e-07],[97214.0,0.00984776],[97219.0,0.02070248],[97228.0,0.051397],[97229.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789181563,[[97199.0,3.1502638],[97194.0,0.3707508],[97187.0,0.03134097]],[[97200.0,7.9e-07],[97214.0,0.00984776],[97219.0,0.02070248],[97228.0,0.051397],[97229.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789181564,[[97199.0,2.96628479],[97197.0,0.18397901],[97194.0,0.3707508],[97192.0,0.24533288],[97191.0,0.00094097]],[[97200.0,7.9e-07],[97219.0,0.02070248],[97228.0,0.051397],[97229.0,0.0655],[97257.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789181879,[[97199.0,2.66628479],[97196.0,0.18397901],[97194.0,0.3707508],[97192.0,0.24533288],[97184.0,0.30693761]],[[97200.0,7.9e-07],[97219.0,0.02070248],[97229.0,0.0655],[97237.0,0.051392],[97242.0,0.12218014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789182062,[[97199.0,3.1502638],[97194.0,0.3707508],[97192.0,0.24533288],[97186.0,0.30693761],[97166.0,0.48146107]],[[97200.0,7.9e-07],[97229.0,0.0328],[97245.0,0.051388],[97246.0,0.12218014],[97251.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789182364,[[97199.0,2.96628479],[97194.0,0.3707508],[97192.0,0.24533288],[97186.0,0.30693761],[97179.0,0.36859892]],[[97200.0,7.9e-07],[97229.0,0.0328],[97245.0,0.051388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789182365,[[97199.0,2.96628479],[97194.0,0.3707508],[97192.0,0.24533288],[97186.0,0.30693761],[97179.0,0.36859892]],[[97200.0,7.9e-07],[97229.0,0.0328],[97241.0,0.0317],[97245.0,0.051388],[97249.0,0.12218014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789182572,[[97199.0,2.96628479],[97194.0,0.3707508],[97193.0,0.30693761],[97187.0,0.0404],[97179.0,0.36859892]],[[97200.0,7.9e-07],[97241.0,0.0317],[97252.0,0.051384],[97255.0,0.12218014],[97258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789182770,[[97199.0,2.91581351],[97197.0,0.30693761],[97194.0,0.3707508],[97187.0,0.0404],[97179.0,0.36859892]],[[97255.0,0.12218014],[97258.0,0.3608],[97265.0,0.15262184],[97268.0,0.095],[97273.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789182969,[[97246.0,0.051387],[97235.0,0.3608],[97223.0,0.3622125],[97218.0,0.051402],[97214.0,0.18377221]],[[97247.0,0.00052001],[97255.0,0.12218014],[97258.0,0.3608],[97259.0,0.05138],[97265.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789183158,[[97246.0,0.051387],[97235.0,0.3608],[97224.0,0.4273],[97223.0,0.3622125],[97219.0,0.032]],[[97258.0,0.41270101],[97265.0,0.12218014],[97266.0,0.15262184],[97279.0,0.18327777],[97285.0,0.2131606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789183468,[[97235.0,0.3608],[97225.0,0.00154275],[97224.0,0.4273],[97223.0,0.3622125],[97219.0,0.032]],[[97258.0,0.42233293],[97267.0,0.36132001],[97269.0,0.12218014],[97276.0,0.15262184],[97278.0,0.00154275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789183767,[[97235.0,0.3608],[97225.0,0.00154275],[97224.0,0.4273],[97223.0,0.3622125]],[[97258.0,0.42233293],[97267.0,0.36132001],[97269.0,0.12218014],[97276.0,0.15262184],[97278.0,0.00154275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789183768,[[97236.0,1.50321422],[97235.0,0.3608],[97227.0,0.051397],[97225.0,0.00154275],[97224.0,0.3963]],[[97240.0,0.051391],[97247.0,0.02017419],[97250.0,9.16e-05],[97258.0,0.37095193],[97267.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789184070,[[97238.0,0.0014125],[97235.0,0.3608],[97225.0,0.00154275],[97224.0,0.3955],[97223.0,0.3608]],[[97239.0,0.051391],[97247.0,0.02017419],[97249.0,0.3608],[97250.0,9.16e-05],[97258.0,0.67095193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789184258,[[97225.0,0.00154275],[97224.0,0.3955],[97223.0,0.3608],[97215.0,0.3608],[97201.0,0.24502962]],[[97230.0,0.051396],[97239.0,0.0633],[97240.0,0.3608],[97247.0,0.32017419],[97249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789184566,[[97225.0,0.00154275],[97223.0,0.3608],[97220.0,0.051401],[97204.0,0.3608],[97202.0,0.3955]],[[97230.0,0.051396],[97231.0,0.3608],[97239.0,0.0633],[97240.0,0.3608],[97247.0,0.02017419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789184781,[[97225.0,0.00154275],[97212.0,0.051405],[97204.0,0.3608],[97202.0,0.3955],[97200.0,0.42960183]],[[97226.0,0.051398],[97231.0,0.36136001],[97239.0,0.0633],[97240.0,0.3608],[97247.0,0.02017419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789184968,[[97204.0,0.3608],[97202.0,0.05141],[97199.0,1.13540183],[97194.0,1.89558593],[97176.0,0.02100338]],[[97231.0,0.36132001],[97239.0,0.0633],[97240.0,0.36432001],[97247.0,0.02017419],[97250.0,0.17365674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789185164,[[97208.0,0.051407],[97205.0,0.00321527],[97200.0,0.00076],[97199.0,0.95242962],[97194.0,1.50008593]],[[97217.0,0.051403],[97220.0,0.3608],[97231.0,0.3608],[97239.0,0.0633],[97240.0,0.00356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789185361,[[97199.0,0.95242962],[97194.0,1.50008593]],[[97217.0,0.051403],[97220.0,0.3608],[97231.0,0.3608],[97239.0,0.0633],[97240.0,0.00356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789185362,[[97199.0,0.95162962],[97194.0,1.50084593],[97193.0,0.00992655],[97190.0,0.3955],[97186.0,0.051419]],[[97220.0,0.36132001],[97226.0,0.051398],[97231.0,0.37073863],[97239.0,0.0633],[97240.0,0.00356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789185571,[[97209.0,0.051407],[97200.0,0.00321532],[97199.0,0.95162962],[97194.0,1.50160593],[97193.0,0.00992655]],[[97220.0,0.36132001],[97231.0,0.37073863],[97239.0,0.0633],[97240.0,0.00356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789185572,[[97209.0,0.051407],[97200.0,0.00321532],[97199.0,0.95162962],[97194.0,1.50160593],[97193.0,0.00992655]],[[97220.0,0.412201],[97230.0,0.004],[97231.0,0.37125864],[97239.0,0.0633],[97240.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789185764,[[97209.0,0.051407],[97199.0,0.95162962],[97194.0,1.50008593],[97185.0,0.18531539],[97173.0,0.30693761]],[[97220.0,0.412201],[97230.0,0.004],[97231.0,0.37125864],[97239.0,0.0633],[97240.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789185967,[[97209.0,0.051407],[97199.0,0.7066],[97194.0,1.50008593],[97185.0,0.18531539],[97178.0,0.29645262]],[[97220.0,0.412201],[97230.0,0.004],[97231.0,0.37125864],[97239.0,0.0633],[97240.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789186163,[[97209.0,0.051407],[97199.0,0.7066],[97194.0,1.50008593],[97185.0,0.00154318],[97184.0,0.18377221]],[[97220.0,0.412201],[97230.0,0.004],[97231.0,0.37125864],[97239.0,0.0633],[97240.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789186364,[[97209.0,0.051407],[97199.0,0.7066],[97194.0,1.50008593],[97185.0,0.00154318],[97184.0,0.18377221]],[[97220.0,0.412201],[97230.0,0.004],[97231.0,0.36132001],[97239.0,0.0633],[97240.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789186559,[[97200.0,0.051411],[97194.0,1.50008593],[97185.0,0.18531539],[97179.0,0.4276],[97175.0,0.3608]],[[97210.0,0.3608],[97212.0,0.051406],[97220.0,0.3608],[97230.0,0.004],[97231.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789186860,[[97208.0,0.051407],[97201.0,0.00321541],[97194.0,1.50088593],[97191.0,0.3608],[97187.0,0.3955]],[[97210.0,0.3608],[97220.0,0.37162386],[97221.0,0.051401],[97234.0,0.12218014],[97239.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789187060,[[97208.0,0.051407],[97204.0,0.005],[97194.0,1.50008593],[97191.0,0.3608],[97187.0,0.3955]],[[97210.0,0.3608],[97220.0,0.37162386],[97221.0,0.051401],[97230.0,0.001],[97233.0,0.12218014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789187260,[[97204.0,0.005],[97202.0,0.3608],[97194.0,1.50008593],[97191.0,0.3608],[97187.0,0.3955]],[[97220.0,0.01082386],[97228.0,0.3608],[97230.0,0.052396],[97233.0,0.12218014],[97239.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789187460,[[97218.0,0.051402],[97211.0,0.3608],[97205.0,0.00321523],[97204.0,0.005],[97195.0,0.3955]],[[97220.0,0.01030385],[97228.0,0.3608],[97229.0,0.0311],[97230.0,0.052396],[97239.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789187669,[[97211.0,0.3608],[97209.0,0.003],[97200.0,0.00996579],[97195.0,0.4262],[97160.0,0.36859892]],[[97228.0,0.3608],[97229.0,0.0311],[97230.0,0.051396],[97239.0,0.3927],[97250.0,0.15271344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789187968,[[97211.0,0.051405],[97209.0,0.003],[97203.0,0.3608],[97200.0,0.004],[97195.0,0.427]],[[97222.0,0.0514],[97228.0,0.3608],[97229.0,0.0311],[97239.0,0.39330001],[97246.0,0.1541651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789188164,[[97211.0,0.051405],[97203.0,0.3608],[97200.0,0.004],[97195.0,0.4262],[97174.0,0.24502962]],[[97222.0,0.0514],[97227.0,0.0314],[97228.0,0.36136001],[97229.0,0.0311],[97239.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789188359,[[97213.0,0.051404],[97203.0,0.3608],[97200.0,0.004],[97197.0,0.00988329],[97195.0,0.4262]],[[97222.0,0.0514],[97227.0,0.0314],[97228.0,0.37117086],[97229.0,0.0311],[97239.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789188661,[[97213.0,0.051404],[97203.0,0.3608],[97200.0,0.004],[97197.0,0.00988329],[97195.0,0.42696]],[[97219.0,0.02057336],[97222.0,0.0514],[97227.0,0.0314],[97228.0,0.37117086],[97229.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789188871,[[97213.0,0.051404],[97203.0,0.3608],[97200.0,0.004],[97197.0,0.00988329],[97195.0,0.4262]],[[97219.0,0.02057336],[97222.0,0.0514],[97227.0,0.0314],[97228.0,0.37117086],[97229.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789188872,[[97213.0,0.051404],[97203.0,0.3608],[97200.0,0.004],[97197.0,0.00988329],[97195.0,0.4262]],[[97219.0,0.02057336],[97222.0,0.0514],[97227.0,0.0314],[97228.0,0.37061085],[97229.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789189070,[[97203.0,0.3608],[97200.0,0.004],[97197.0,0.00988329],[97195.0,0.4262],[97173.0,0.30693761]],[[97219.0,0.02057336],[97227.0,0.0314],[97228.0,0.37061085],[97229.0,0.0311],[97231.0,0.051395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789189269,[[97218.0,0.051402],[97216.0,0.3608],[97204.0,0.051409],[97203.0,0.3608],[97201.0,0.3955]],[[97219.0,0.02057336],[97227.0,0.0314],[97228.0,0.00981085],[97240.0,0.051391],[97250.0,0.12227174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789189473,[[97218.0,0.051402],[97216.0,0.3608],[97204.0,0.0304],[97203.0,0.3608],[97201.0,0.3955]],[[97219.0,0.02057336],[97227.0,0.0314],[97228.0,0.00981085],[97238.0,0.051391],[97244.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789189670,[[97218.0,0.051402],[97216.0,0.3608],[97204.0,0.0304],[97203.0,0.3608],[97201.0,0.3955]],[[97219.0,0.02057336],[97227.0,0.0314],[97228.0,0.00981085],[97231.0,0.3608],[97238.0,0.051391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789189868,[[97218.0,1.551402],[97216.0,0.3608],[97211.0,0.001],[97204.0,0.0304],[97203.0,0.3608]],[[97220.0,0.002],[97231.0,0.3608],[97238.0,0.051391],[97298.0,0.30451515],[97303.0,0.33496666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789190176,[[97218.0,1.551402],[97216.0,0.3608],[97211.0,0.001],[97204.0,0.0304],[97203.0,0.3608]],[[97220.0,0.002],[97231.0,0.3608],[97239.0,0.36132001],[97243.0,0.03],[97246.0,0.05293126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789190367,[[97219.0,0.0313],[97218.0,1.551402],[97217.0,0.00822],[97216.0,0.3608],[97212.0,0.0308]],[[97220.0,0.002],[97231.0,0.3608],[97239.0,0.3608],[97243.0,0.03],[97246.0,0.05293126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789190673,[[97219.0,0.03965821],[97218.0,1.5],[97217.0,0.00822],[97216.0,0.3608],[97212.0,0.4263]],[[97231.0,0.3608],[97239.0,0.3608],[97242.0,0.01026069],[97243.0,0.03],[97246.0,0.05293126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789190870,[[97230.0,0.051396],[97220.0,0.00835821],[97219.0,0.0313],[97218.0,1.50084],[97217.0,0.00822]],[[97231.0,0.3608],[97239.0,0.36136001],[97242.0,0.01026069],[97243.0,0.03],[97246.0,0.05293126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789191063,[[97230.0,0.051396],[97220.0,0.00321472],[97219.0,0.0313],[97218.0,1.5],[97217.0,0.00822]],[[97231.0,0.3608],[97239.0,0.36136001],[97242.0,0.01026069],[97243.0,0.03],[97246.0,0.05293126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789191268,[[97230.0,0.051396],[97219.0,0.0313],[97218.0,1.5],[97217.0,0.00822],[97204.0,0.60967221]],[[97231.0,0.3608],[97239.0,0.36136001],[97242.0,0.01026069],[97243.0,0.03],[97246.0,0.00154326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789191569,[[97232.0,0.051394],[97219.0,0.0313],[97218.0,1.5],[97217.0,0.00822],[97213.0,0.01022144]],[[97239.0,0.36136001],[97240.0,0.051391],[97242.0,0.01026069],[97243.0,0.03],[97246.0,0.00154326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789191776,[[97232.0,0.051394],[97219.0,0.0313],[97218.0,1.50076],[97217.0,0.00822],[97213.0,0.01022144]],[[97239.0,0.3608],[97240.0,0.051391],[97242.0,0.01026069],[97243.0,0.03],[97246.0,0.00154326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789191961,[[97232.0,0.051394],[97219.0,0.0313],[97218.0,1.5],[97217.0,0.00822],[97213.0,0.01022144]],[[97239.0,0.3608],[97240.0,0.051391],[97242.0,0.01026069],[97243.0,0.03],[97246.0,0.00154326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789192161,[[97235.0,0.051393],[97219.0,0.0313],[97218.0,1.5],[97217.0,0.00822],[97213.0,0.01022144]],[[97239.0,0.3608],[97240.0,0.051391],[97242.0,0.01026069],[97243.0,0.03],[97246.0,0.00154326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789192371,[[97219.0,0.0313],[97218.0,1.5],[97217.0,0.00822],[97213.0,0.01022144]],[[97239.0,0.3608],[97242.0,0.01026069],[97243.0,0.03],[97246.0,0.00154326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789192372,[[97224.0,0.3608],[97219.0,0.0313],[97218.0,1.5008],[97217.0,0.00822],[97214.0,0.3955]],[[97239.0,0.3608],[97242.0,0.01026069],[97243.0,0.03],[97246.0,0.00154326],[97281.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789192562,[[97238.0,0.051391],[97225.0,0.0083577],[97224.0,0.3608],[97219.0,0.0313],[97218.0,1.50156]],[[97239.0,0.3608],[97242.0,0.01026069],[97243.0,0.03],[97246.0,0.00154326],[97248.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789192768,[[97238.0,0.051391],[97224.0,0.3608],[97219.0,0.0313],[97218.0,0.00154279],[97208.0,0.18377221]],[[97239.0,0.3608],[97243.0,0.03],[97246.0,0.00154326],[97248.0,0.051387],[97271.0,0.12218014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789192970,[[97238.0,0.05460541],[97224.0,0.3608],[97219.0,0.0313],[97218.0,0.00154279],[97211.0,0.18377221]],[[97239.0,0.3608],[97243.0,0.03],[97246.0,0.00154326],[97248.0,0.051387],[97272.0,0.12218014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789193173,[[97242.0,0.051389],[97238.0,0.00321441],[97232.0,0.3608],[97224.0,0.3608],[97219.0,0.0313]],[[97243.0,0.03],[97245.0,0.00989642],[97246.0,0.00154326],[97256.0,0.051382],[97259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789193373,[[97242.0,1.551389],[97232.0,0.3608],[97224.0,0.3608],[97219.0,0.0313],[97212.0,0.56029221]],[[97243.0,0.03],[97245.0,0.00989642],[97246.0,0.00154326],[97256.0,0.051382],[97259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789193374,[[97242.0,1.551389],[97232.0,0.3608],[97224.0,0.3608],[97219.0,0.0313],[97212.0,0.56029221]],[[97243.0,0.03],[97245.0,0.00989642],[97246.0,0.00154326],[97254.0,0.3608],[97256.0,0.051382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789193563,[[97242.0,1.55460334],[97232.0,0.3608],[97224.0,0.3608],[97219.0,0.0313],[97216.0,0.18377221]],[[97243.0,0.03],[97245.0,0.00989642],[97246.0,0.00154326],[97254.0,0.3608],[97256.0,0.051382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789193768,[[97242.0,1.55460334],[97232.0,0.3608],[97224.0,0.3608],[97219.0,0.0313]],[[97243.0,0.03],[97245.0,0.00989642],[97246.0,0.00154326],[97254.0,0.3608],[97256.0,0.051382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789193769,[[97242.0,1.55460334],[97232.0,0.3608],[97224.0,0.3608],[97219.0,0.0313],[97217.0,0.19199221]],[[97243.0,0.03],[97245.0,0.00989642],[97246.0,0.00154326],[97254.0,0.3608],[97256.0,0.051382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789193970,[[97242.0,1.55460334],[97232.0,0.3608],[97224.0,0.3608],[97219.0,0.0313],[97217.0,0.00822]],[[97243.0,0.02099947],[97245.0,0.00989642],[97246.0,0.00154326],[97254.0,0.3608],[97256.0,0.051382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789194171,[[97242.0,1.55460334],[97238.0,0.001],[97232.0,0.3608],[97224.0,0.3608],[97219.0,0.0313]],[[97243.0,0.02099947],[97246.0,0.00154326],[97254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789194172,[[97242.0,1.55460334],[97238.0,0.001],[97232.0,0.3608],[97224.0,0.3608],[97219.0,0.0313]],[[97243.0,0.02099947],[97246.0,0.00154326],[97254.0,0.3608],[97255.0,0.084083],[97281.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789194369,[[97242.0,1.55460334],[97238.0,0.001],[97232.0,0.3608],[97224.0,0.3608],[97219.0,0.0313]],[[97243.0,0.02099947],[97246.0,0.00154326],[97254.0,0.3608],[97255.0,0.0327],[97281.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789194578,[[97242.0,1.551389],[97238.0,0.001],[97232.0,0.3608],[97224.0,0.3608],[97219.0,0.0313]],[[97243.0,0.02099947],[97246.0,0.00154326],[97252.0,0.051384],[97254.0,0.3608],[97255.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789194870,[[97242.0,1.552389],[97232.0,0.3608],[97224.0,0.3608],[97219.0,0.0313],[97212.0,0.37728]],[[97243.0,0.03499947],[97246.0,0.00154326],[97252.0,0.051384],[97254.0,0.3608],[97255.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789195075,[[97242.0,1.552389],[97232.0,0.3608],[97225.0,0.01019331],[97224.0,0.3608],[97219.0,0.0313]],[[97243.0,0.03499947],[97246.0,0.01175266],[97252.0,0.051384],[97254.0,0.3608],[97255.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789195578,[[97242.0,1.55560317],[97232.0,0.3608],[97225.0,0.01019331],[97224.0,0.3608],[97219.0,0.03223985]],[[97243.0,0.03499947],[97246.0,0.01175266],[97252.0,0.051384],[97254.0,0.3608],[97255.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789195875,[[97242.0,1.55560317],[97232.0,0.3608],[97225.0,0.40569331],[97224.0,0.3608],[97219.0,0.0313]],[[97243.0,0.03499947],[97246.0,0.01175266],[97254.0,0.3608],[97255.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789195876,[[97242.0,1.55560317],[97232.0,0.3608],[97225.0,0.40569331],[97224.0,0.3608],[97219.0,0.0313]],[[97243.0,0.03499947],[97246.0,0.01175266],[97254.0,0.3608],[97255.0,0.0327],[97261.0,0.05138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789196078,[[97242.0,1.55560317],[97232.0,0.3608],[97226.0,0.051398],[97225.0,0.39626],[97224.0,0.3608]],[[97243.0,0.014],[97246.0,0.00154326],[97254.0,0.3608],[97255.0,0.0327],[97269.0,0.051375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789196276,[[97242.0,1.92165564],[97232.0,0.3608],[97227.0,0.0319],[97226.0,0.051398],[97225.0,0.3955]],[[97243.0,0.014],[97246.0,0.00154326],[97254.0,0.3608],[97255.0,0.0327],[97269.0,0.051375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789196580,[[97242.0,1.92165564],[97232.0,0.3608],[97227.0,0.03283985],[97226.0,0.23517021],[97225.0,0.3955]],[[97243.0,0.014],[97246.0,0.00154326],[97254.0,0.38140658],[97255.0,0.0327],[97276.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789196773,[[97242.0,1.92206765],[97232.0,0.3608],[97229.0,0.00093985],[97227.0,0.21567221],[97226.0,0.051398]],[[97246.0,0.00154326],[97273.0,0.412173],[97276.0,0.0314],[97277.0,0.391],[97284.0,0.12218014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789196971,[[97242.0,1.91471088],[97232.0,0.3608],[97231.0,0.00093985],[97230.0,0.18377221],[97227.0,0.0319]],[[97243.0,0.01],[97246.0,0.00154326],[97273.0,0.412173],[97275.0,0.0304],[97276.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789197276,[[97245.0,0.051388],[97242.0,1.88165783],[97237.0,0.00093985],[97232.0,0.54457221],[97227.0,0.27692962]],[[97246.0,0.00154326],[97273.0,0.412173],[97275.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789197277,[[97245.0,0.051388],[97242.0,1.88165783],[97237.0,0.00093985],[97232.0,0.54457221],[97227.0,0.27692962]],[[97246.0,0.00154326],[97261.0,0.01017922],[97270.0,0.051375],[97273.0,0.3608],[97275.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789197480,[[97245.0,0.051388],[97242.0,1.88165783],[97232.0,0.54457221],[97227.0,0.27692962]],[[97246.0,0.00154326],[97261.0,0.01017922],[97270.0,0.051375],[97273.0,0.3608],[97275.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789197481,[[97245.0,0.05974391],[97243.0,0.0316],[97242.0,0.37406192],[97238.0,0.00093985],[97233.0,0.18377221]],[[97246.0,0.00154326],[97261.0,0.01017922],[97265.0,0.3608],[97270.0,0.051375],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789197670,[[97245.0,0.05974391],[97243.0,0.0316],[97242.0,0.37330192],[97236.0,0.00093985],[97231.0,0.18377221]],[[97246.0,0.00154326],[97261.0,0.01017922],[97265.0,0.3608],[97270.0,0.051375],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789197979,[[97249.0,0.051386],[97245.0,1.56115592],[97243.0,0.0316],[97242.0,0.37088991],[97236.0,0.00093985]],[[97261.0,0.01017922],[97270.0,0.051375],[97273.0,0.3608],[97284.0,0.3608],[97312.0,0.2131606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789198276,[[97249.0,0.05974191],[97245.0,0.05360001],[97243.0,0.0316],[97242.0,0.37188991],[97239.0,0.00093985]],[[97261.0,0.01017922],[97270.0,0.051375],[97273.0,0.3608],[97284.0,0.3608],[97288.0,0.12218014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789198482,[[97249.0,0.05974191],[97245.0,0.00141201],[97243.0,0.0316],[97242.0,0.37188991],[97240.0,0.00093985]],[[97261.0,0.01017922],[97270.0,0.051375],[97273.0,0.3608],[97284.0,0.3608],[97288.0,0.12218014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789198782,[[97249.0,1.55974191],[97245.0,0.00141201],[97243.0,0.0316],[97242.0,0.37188991],[97239.0,0.00093985]],[[97261.0,0.01017922],[97270.0,0.051375],[97273.0,0.3608],[97284.0,0.3608],[97287.0,0.12218014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789199081,[[97249.0,1.56115392],[97243.0,0.0316],[97242.0,0.37188991],[97240.0,0.00093985],[97235.0,0.18377221]],[[97261.0,0.01017922],[97270.0,0.051375],[97273.0,0.3608],[97284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789199082,[[97249.0,1.56115392],[97243.0,0.0316],[97242.0,0.37188991],[97240.0,0.00093985],[97235.0,0.18377221]],[[97261.0,0.01017922],[97270.0,0.051375],[97273.0,0.3608],[97284.0,0.3608],[97288.0,0.12218014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789199374,[[97249.0,1.56115392],[97243.0,0.0316],[97242.0,0.37182976],[97236.0,0.18377221],[97232.0,0.60582962]],[[97257.0,0.02105298],[97261.0,0.01017922],[97270.0,0.051375],[97273.0,0.3608],[97284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789199580,[[97249.0,1.56115392],[97243.0,0.0316],[97242.0,0.76638991],[97235.0,0.18377221],[97232.0,0.36156]],[[97257.0,0.02105298],[97261.0,0.01017922],[97270.0,0.051375],[97273.0,0.3608],[97281.0,0.00154255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789199774,[[97249.0,1.56115392],[97242.0,0.76638991],[97232.0,0.36156]],[[97257.0,0.02105298],[97261.0,0.01017922],[97273.0,0.3608],[97281.0,0.00154255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789199775,[[97249.0,1.56115392],[97242.0,0.75716987],[97236.0,0.18377221],[97232.0,0.3608],[97226.0,0.30693761]],[[97257.0,0.02105298],[97261.0,0.01017922],[97267.0,0.051377],[97273.0,0.3608],[97281.0,0.00154255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789199975,[[97249.0,1.56115366],[97242.0,0.75716987],[97234.0,0.23516521],[97232.0,0.3608],[97230.0,0.24502962]],[[97257.0,0.02105298],[97261.0,0.01017922],[97267.0,0.051377],[97273.0,0.3608],[97281.0,0.00154255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789200183,[[97249.0,1.56115366],[97242.0,0.75716987],[97239.0,0.01014329],[97234.0,0.23516521],[97232.0,0.3608]],[[97250.0,0.0050916],[97257.0,0.02105298],[97261.0,0.01017922],[97264.0,0.3608],[97267.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789200376,[[97249.0,1.56115366],[97242.0,0.75716987],[97239.0,0.01014329],[97235.0,0.18377221],[97234.0,0.051393]],[[97250.0,0.0050916],[97257.0,0.02105298],[97261.0,0.01017922],[97264.0,0.3608],[97267.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789200575,[[97249.0,1.56115366],[97242.0,0.75716987],[97240.0,0.0009406],[97239.0,0.01014329],[97235.0,0.18377221]],[[97250.0,0.0050916],[97257.0,0.02105298],[97261.0,0.01017922],[97264.0,0.3608],[97267.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789201275,[[97249.0,1.50976766],[97244.0,0.051388],[97242.0,0.39636987]],[[97250.0,0.0050916],[97257.0,0.02105298],[97261.0,0.01017922],[97264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789201276,[[97249.0,1.50976766],[97244.0,0.051388],[97242.0,0.39636987],[97234.0,0.3608],[97231.0,0.0009406]],[[97250.0,0.0564766],[97256.0,0.3608],[97257.0,0.02105298],[97261.0,0.01017922],[97264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789201577,[[97249.0,1.50976766],[97242.0,0.39636987],[97231.0,0.0009406]],[[97250.0,0.0564766],[97256.0,0.3608],[97257.0,0.02105298],[97261.0,0.01017922],[97264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789201578,[[97249.0,0.00462572],[97242.0,0.39560987],[97236.0,0.051392],[97228.0,0.00076],[97227.0,0.0009406]],[[97250.0,0.0564766],[97256.0,0.39162001],[97257.0,0.02105298],[97261.0,0.01017922],[97264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789201778,[[97242.0,0.39560987]],[[97250.0,0.0564766],[97256.0,0.39162001],[97257.0,0.02105298],[97261.0,0.01017922],[97264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789201779,[[97242.0,0.39560987],[97221.0,0.0009406],[97218.0,0.18377221],[97216.0,0.00154291],[97212.0,0.24502962]],[[97243.0,0.051389],[97250.0,0.0050916],[97253.0,0.3608],[97255.0,0.0302],[97256.0,0.39162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789201980,[[97242.0,0.39560987],[97230.0,0.051395],[97224.0,1.5],[97219.0,0.0009406],[97218.0,0.18377221]],[[97243.0,0.412189],[97250.0,0.0050916],[97253.0,0.3608],[97255.0,0.0302],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789202172,[[97242.0,0.39560987],[97231.0,0.3608],[97230.0,0.051395],[97224.0,0.00084],[97220.0,0.0009406]],[[97243.0,0.412189],[97250.0,0.0050916],[97253.0,0.36132001],[97255.0,0.0302],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789202374,[[97242.0,0.39560987],[97233.0,0.051394],[97231.0,0.3608],[97219.0,0.0009406],[97212.0,0.24502962]],[[97243.0,0.412189],[97250.0,0.0050916],[97253.0,0.36132001],[97255.0,0.0302],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789202577,[[97242.0,0.00010987],[97234.0,1.5],[97233.0,0.051394],[97231.0,0.3608],[97215.0,0.3955]],[[97243.0,0.412189],[97250.0,0.0050916],[97253.0,0.36132001],[97255.0,0.0302],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789202883,[[97242.0,0.00010987],[97234.0,1.5],[97233.0,0.051394],[97231.0,0.3608],[97215.0,0.3955]],[[97243.0,0.4223876],[97250.0,0.0030916],[97253.0,0.36132001],[97255.0,0.0302],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789203068,[[97242.0,0.00010987],[97233.0,0.051394],[97231.0,0.3608],[97215.0,0.3955],[97142.0,0.74089658]],[[97243.0,0.4223876],[97250.0,9.16e-05],[97253.0,0.36132001],[97255.0,0.0302],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789203268,[[97242.0,0.00010987],[97233.0,0.051394],[97231.0,0.3608],[97215.0,0.3955],[97210.0,0.051406]],[[97243.0,0.4223876],[97250.0,9.16e-05],[97253.0,0.36132001],[97255.0,0.0302],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789203572,[[97242.0,1.50010987],[97215.0,0.3955],[97213.0,0.6198037],[97208.0,0.3915],[97205.0,0.051409]],[[97243.0,0.4223876],[97250.0,9.16e-05],[97253.0,0.36132001],[97255.0,0.0302],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789203883,[[97242.0,1.50010987],[97215.0,0.3955],[97214.0,0.18377221],[97213.0,0.43679149],[97210.0,0.24502962]],[[97243.0,0.4223876],[97250.0,9.16e-05],[97253.0,0.36132001],[97255.0,0.0302],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789204279,[[97242.0,1.50010987],[97215.0,0.3955],[97214.0,0.18377221],[97213.0,0.43679149],[97209.0,0.59062962]],[[97243.0,0.4223876],[97250.0,9.16e-05],[97253.0,0.36132001],[97255.0,0.0302],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789204479,[[97242.0,1.50010987],[97215.0,0.57927221],[97213.0,0.43679149],[97210.0,0.24502962],[97209.0,0.3456]],[[97243.0,0.4223876],[97250.0,9.16e-05],[97253.0,0.36132001],[97255.0,0.0302],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789204674,[[97242.0,1.50010987],[97215.0,0.58003221],[97213.0,0.43603149],[97211.0,0.24502962],[97209.0,0.3456]],[[97243.0,0.4223876],[97250.0,9.16e-05],[97253.0,0.36132001],[97255.0,0.0302],[97256.0,0.15248014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789204883,[[97242.0,1.50010987],[97230.0,0.051395],[97216.0,0.18531512],[97215.0,0.39626],[97213.0,0.43603149]],[[97243.0,0.4223876],[97249.0,0.0307],[97250.0,9.16e-05],[97253.0,0.36132001],[97255.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789205182,[[97242.0,1.50010987],[97216.0,0.18531512],[97215.0,0.39626],[97213.0,0.43603149]],[[97243.0,0.4223876],[97249.0,0.0307],[97250.0,9.16e-05],[97253.0,0.36132001],[97255.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789205183,[[97242.0,1.50010987],[97222.0,0.3608],[97216.0,0.00154291],[97215.0,0.57927221],[97213.0,0.43679149]],[[97243.0,0.3709986],[97249.0,0.0307],[97250.0,9.16e-05],[97253.0,0.36132001],[97255.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789205482,[[97242.0,1.55149887],[97222.0,0.3608],[97218.0,0.18377221],[97216.0,0.39704291],[97215.0,0.00076]],[[97243.0,0.0101986],[97249.0,0.442886],[97250.0,9.16e-05],[97253.0,0.00052001],[97255.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789205674,[[97242.0,1.55149887],[97223.0,0.18377221],[97222.0,0.3608],[97216.0,0.64207253],[97213.0,0.48819549]],[[97248.0,0.051386],[97249.0,0.39202001],[97250.0,9.16e-05],[97255.0,0.0302],[97265.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789205878,[[97242.0,1.55149887],[97223.0,0.18377221],[97222.0,0.3608],[97216.0,0.64283253],[97213.0,0.48743549]],[[97248.0,0.051386],[97249.0,0.40217034],[97250.0,9.16e-05],[97255.0,0.0302],[97262.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789206085,[[97242.0,1.50010987],[97234.0,0.051393],[97223.0,0.18377221],[97222.0,0.3608],[97216.0,0.64283253]],[[97249.0,0.40217034],[97250.0,9.16e-05],[97255.0,0.0302],[97262.0,0.3608],[97292.0,0.2131606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789206398,[[97242.0,1.50010987],[97230.0,0.3608],[97224.0,0.18377221],[97222.0,0.3608],[97218.0,0.24502962]],[[97249.0,0.40165033],[97250.0,9.16e-05],[97255.0,0.15238014],[97257.0,0.02105298],[97262.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789206581,[[97248.0,0.051386],[97242.0,1.50010987],[97230.0,0.3608],[97226.0,0.18377221],[97222.0,0.4122]],[[97249.0,0.40165033],[97250.0,9.16e-05],[97255.0,0.0302],[97256.0,0.20386214],[97257.0,0.02105298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789206776,[[97248.0,0.051386],[97242.0,1.50086987],[97230.0,0.3608],[97228.0,0.18377221],[97222.0,0.65722962]],[[97249.0,0.40165033],[97250.0,9.16e-05],[97255.0,0.0302],[97256.0,0.081682],[97257.0,0.02105298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789206975,[[97248.0,0.051386],[97242.0,1.50086987],[97230.0,0.54457221],[97223.0,0.24502962],[97222.0,0.4122]],[[97249.0,0.40165033],[97250.0,9.16e-05],[97255.0,0.0302],[97256.0,0.081682],[97257.0,0.02105298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789207282,[[97248.0,0.051386],[97242.0,1.50086987],[97230.0,0.3608],[97229.0,0.18377221],[97222.0,0.65722962]],[[97249.0,0.40165033],[97250.0,9.16e-05],[97253.0,0.051384],[97255.0,0.0302],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789207469,[[97242.0,1.50086987],[97230.0,0.54457221],[97223.0,0.24502962],[97222.0,0.4122],[97215.0,0.30693761]],[[97249.0,0.40465033],[97250.0,9.16e-05],[97252.0,0.051385],[97255.0,0.0302],[97256.0,0.15248014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789207675,[[97243.0,0.0051429],[97242.0,1.50010987],[97239.0,0.051391],[97230.0,0.36156],[97229.0,0.18377221]],[[97249.0,0.40465033],[97250.0,9.16e-05],[97252.0,0.051385],[97255.0,0.15238014],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789207984,[[97242.0,1.50086987],[97241.0,0.05139],[97230.0,0.3608],[97229.0,0.18377221],[97222.0,0.60582962]],[[97249.0,0.40465033],[97250.0,9.16e-05],[97252.0,0.051385],[97255.0,0.15238014],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789207985,[[97242.0,1.50086987],[97241.0,0.05139],[97230.0,0.3608],[97229.0,0.18377221],[97222.0,0.60582962]],[[97249.0,0.40565033],[97250.0,9.16e-05],[97252.0,0.051385],[97255.0,0.0302],[97256.0,0.15248014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789208175,[[97242.0,1.50086987],[97222.0,0.60582962]],[[97249.0,0.40565033],[97250.0,9.16e-05],[97252.0,0.051385],[97255.0,0.0302],[97256.0,0.15248014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789208176,[[97242.0,0.00010987],[97222.0,0.18453221],[97220.0,0.36328577],[97218.0,0.24502962],[97217.0,0.00822]],[[97249.0,0.40565033],[97250.0,0.12227174],[97252.0,0.3608],[97255.0,0.0302],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789208380,[[97242.0,0.00010987],[97231.0,0.051395],[97220.0,0.18531505],[97217.0,0.00822],[97216.0,0.64052962]],[[97249.0,0.40565033],[97250.0,0.12227174],[97252.0,0.3608],[97255.0,0.0302],[97256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789208381,[[97242.0,0.00010987],[97231.0,0.051395],[97220.0,0.18531505],[97217.0,0.00822],[97216.0,0.64052962]],[[97243.0,0.051389],[97245.0,0.12218014],[97249.0,0.04485033],[97250.0,9.16e-05],[97252.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789208580,[[97242.0,0.00010987],[97231.0,0.051395],[97220.0,0.18531505],[97217.0,0.00822],[97214.0,0.24502962]],[[97243.0,0.412189],[97244.0,0.3608],[97245.0,0.12218014],[97249.0,0.04537034],[97250.0,9.16e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789208775,[[97242.0,0.00010987],[97232.0,1.5],[97231.0,0.051395],[97222.0,0.18377221],[97220.0,0.00154284]],[[97243.0,0.412189],[97244.0,0.48350015],[97249.0,0.04485033],[97250.0,9.16e-05],[97252.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789209085,[[97242.0,0.00010987],[97232.0,1.5],[97231.0,0.051395],[97222.0,0.18377221],[97220.0,0.00154284]],[[97243.0,0.412189],[97244.0,0.48350015],[97249.0,0.04085033],[97250.0,9.16e-05],[97252.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789209389,[[97232.0,1.5],[97231.0,0.051395],[97223.0,0.18377221],[97222.0,0.3608],[97220.0,0.00154284]],[[97243.0,0.48298014],[97244.0,0.36132001],[97249.0,0.04585033],[97250.0,9.16e-05],[97252.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789209572,[[97232.0,1.5],[97231.0,0.051395],[97223.0,0.18377221],[97222.0,0.3608],[97220.0,0.00154284]],[[97238.0,0.051392],[97243.0,0.3608],[97244.0,0.48350015],[97249.0,0.04185033],[97250.0,9.16e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789209772,[[97232.0,1.5],[97231.0,0.051395],[97223.0,0.18377221],[97222.0,0.3608],[97220.0,0.00154284]],[[97238.0,0.051392],[97243.0,0.36332001],[97244.0,0.48298014],[97249.0,0.04185033],[97250.0,9.16e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789210281,[[97232.0,1.5],[97223.0,0.18377221],[97220.0,0.00154284],[97217.0,0.00822],[97209.0,0.59138962]],[[97243.0,0.36332001],[97244.0,0.48298014],[97249.0,0.04185033],[97250.0,9.16e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789210282,[[97232.0,1.5],[97223.0,0.18377221],[97220.0,0.00154284],[97217.0,0.00822],[97209.0,0.59138962]],[[97233.0,0.3608],[97243.0,0.36332001],[97244.0,0.12218014],[97245.0,0.15262184],[97249.0,0.04185033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789210586,[[97232.0,0.00012743],[97224.0,0.051399],[97220.0,0.00154284],[97217.0,0.00822],[97212.0,0.18377221]],[[97233.0,0.3608],[97243.0,0.36332001],[97249.0,0.04185033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789210587,[[97232.0,0.00012743],[97224.0,0.051399],[97220.0,0.00154284],[97217.0,0.00822],[97212.0,0.18377221]],[[97233.0,0.3608],[97234.0,0.051394],[97237.0,0.12218014],[97243.0,0.51694185],[97248.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789210783,[[97232.0,0.00212743],[97224.0,0.051399],[97220.0,0.00154284],[97217.0,0.00822],[97210.0,0.18377221]],[[97233.0,0.3608],[97234.0,0.051394],[97235.0,0.12218014],[97241.0,0.15262184],[97243.0,0.36232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789210984,[[97232.0,0.00212743],[97225.0,1.5],[97224.0,0.051399],[97220.0,0.00154284],[97217.0,0.00822]],[[97233.0,0.4265],[97234.0,0.051394],[97235.0,0.12218014],[97241.0,0.15262184],[97243.0,0.36232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789211185,[[97232.0,0.00212743],[97225.0,1.50076],[97224.0,0.051399],[97220.0,0.00154284],[97217.0,0.00822]],[[97233.0,0.4265],[97234.0,0.051394],[97235.0,0.12218014],[97241.0,0.15262184],[97243.0,0.36232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789211689,[[97232.0,0.00212743],[97225.0,1.50076],[97220.0,0.00154284],[97217.0,0.00822],[97209.0,0.52937221]],[[97233.0,0.43649395],[97234.0,0.051394],[97235.0,0.12218014],[97241.0,0.15262184],[97243.0,0.36232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789211881,[[97232.0,0.00212743],[97225.0,1.552158],[97220.0,0.00154284],[97217.0,0.00822],[97209.0,0.52937221]],[[97233.0,0.43649395],[97234.0,0.051394],[97235.0,0.12218014],[97241.0,0.15262184],[97243.0,0.36232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789212082,[[97232.0,0.00212743],[97225.0,1.552158],[97220.0,0.00154284],[97217.0,0.00822],[97210.0,0.18377221]],[[97233.0,0.43649395],[97234.0,0.051394],[97236.0,0.12218014],[97242.0,0.15262184],[97243.0,0.36232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789212282,[[97232.0,0.00212743],[97225.0,1.552158],[97217.0,0.00822]],[[97233.0,0.43649395],[97234.0,0.051394],[97236.0,0.12218014],[97242.0,0.15262184],[97243.0,0.36232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789212283,[[97232.0,0.00212743],[97225.0,1.552158],[97217.0,0.00822],[97211.0,0.18377221],[97187.0,0.02081607]],[[97233.0,0.43649395],[97234.0,0.051394],[97236.0,0.12218014],[97242.0,0.15262184],[97243.0,0.36232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789212488,[[97232.0,0.00212743],[97225.0,1.552158],[97217.0,0.00822],[97187.0,0.02081607]],[[97233.0,0.43649395],[97234.0,0.051394],[97236.0,0.12218014],[97243.0,0.36232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789212489,[[97232.0,0.00212743],[97225.0,1.552158],[97217.0,0.00822],[97212.0,0.18377221],[97207.0,0.64052962]],[[97233.0,0.43649395],[97234.0,0.051394],[97236.0,0.12218014],[97243.0,0.51494185],[97249.0,0.21397777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789212682,[[97232.0,0.00212743],[97225.0,1.552158],[97223.0,0.3608],[97217.0,0.00822],[97212.0,0.18377221]],[[97233.0,0.43649395],[97234.0,0.051394],[97237.0,0.12218014],[97243.0,0.51394185],[97249.0,0.21397777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789212886,[[97232.0,0.00412743],[97225.0,1.552158],[97223.0,0.3608],[97217.0,0.0180665],[97212.0,0.18377221]],[[97233.0,0.43649395],[97234.0,0.051394],[97236.0,0.12218014],[97243.0,0.51394185],[97249.0,0.21397777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789213187,[[97232.0,0.00412743],[97225.0,1.552158],[97223.0,0.3608],[97217.0,0.0180665],[97210.0,0.18377221]],[[97233.0,0.43649395],[97234.0,0.051394],[97236.0,0.12218014],[97242.0,0.15262184],[97243.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789213388,[[97232.0,0.00412743],[97225.0,1.552158],[97223.0,0.3608],[97217.0,0.0180665],[97210.0,0.18377221]],[[97233.0,0.43649395],[97234.0,0.051394],[97235.0,0.12218014],[97242.0,0.15262184],[97243.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789213585,[[97232.0,0.00212743],[97225.0,1.552158],[97223.0,0.3608],[97217.0,0.00822],[97209.0,0.52937221]],[[97233.0,0.43649395],[97234.0,0.051394],[97242.0,0.15262184],[97243.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789213586,[[97232.0,0.00212743],[97225.0,1.552158],[97223.0,0.3608],[97217.0,0.00822],[97209.0,0.52937221]],[[97233.0,0.43649395],[97234.0,0.17357414],[97242.0,0.15262184],[97243.0,0.36132001],[97247.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789213792,[[97232.0,0.00734216],[97225.0,1.552158],[97223.0,0.3608],[97217.0,0.00822],[97210.0,0.18377221]],[[97233.0,0.43649395],[97234.0,0.17357414],[97241.0,0.15262184],[97243.0,0.36132001],[97248.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789213982,[[97232.0,0.00734216],[97225.0,1.552158],[97223.0,0.3608],[97217.0,0.00822],[97210.0,0.18377221]],[[97233.0,0.43649395],[97234.0,0.17357414],[97243.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789213983,[[97232.0,0.00734216],[97225.0,1.552158],[97223.0,0.3608],[97217.0,0.00822],[97210.0,0.18377221]],[[97233.0,0.43649395],[97234.0,0.051394],[97237.0,0.12218014],[97243.0,0.51394185],[97250.0,0.18336937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789214290,[[97232.0,0.00734216],[97225.0,1.552158],[97223.0,0.3608],[97217.0,0.00822],[97213.0,0.54457221]],[[97233.0,0.43649395],[97234.0,0.051394],[97237.0,0.12218014],[97243.0,0.36132001],[97244.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789214589,[[97232.0,0.00734216],[97225.0,1.552158],[97214.0,0.18377221],[97213.0,0.3608],[97208.0,0.27572962]],[[97233.0,0.43649395],[97234.0,0.051394],[97238.0,0.12218014],[97243.0,0.36132001],[97245.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789214795,[[97232.0,0.00734225],[97225.0,1.552158],[97214.0,0.18377221],[97213.0,0.3608],[97209.0,0.59062962]],[[97233.0,0.43649395],[97234.0,0.051394],[97238.0,0.12218014],[97243.0,0.36132001],[97245.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789214986,[[97232.0,0.00734225],[97225.0,1.552158],[97216.0,0.01007491],[97214.0,0.18377221],[97213.0,0.3608]],[[97233.0,0.43649395],[97234.0,0.051394],[97238.0,0.12218014],[97243.0,0.36132001],[97245.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789215184,[[97232.0,0.00412743],[97225.0,1.552158],[97216.0,0.01007491],[97213.0,0.3608],[97212.0,0.18377221]],[[97233.0,0.43649395],[97234.0,0.051394],[97237.0,0.12218014],[97243.0,0.51394185],[97266.0,0.2131606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789215381,[[97232.0,0.00412743],[97225.0,1.552158],[97216.0,0.01007491],[97213.0,0.54457221],[97209.0,0.3456]],[[97233.0,0.43649395],[97234.0,0.051394],[97235.0,0.12218014],[97242.0,0.15262184],[97243.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789215584,[[97232.0,0.00734226],[97225.0,1.552158],[97216.0,0.01007491],[97213.0,0.54457221],[97209.0,0.3456]],[[97233.0,0.43649395],[97234.0,0.051394],[97236.0,0.12218014],[97243.0,0.51394185],[97250.0,9.16e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789215885,[[97232.0,0.00734226],[97231.0,0.412195],[97225.0,0.00076],[97216.0,0.43887674],[97213.0,0.3608]],[[97233.0,0.00999395],[97243.0,0.51394185],[97245.0,0.12218014],[97250.0,9.16e-05],[97251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789216090,[[97241.0,0.05139],[97232.0,0.01248553],[97231.0,0.36156],[97226.0,0.0642],[97224.0,0.18377221]],[[97243.0,0.36132001],[97246.0,0.12218014],[97250.0,0.0514766],[97255.0,0.15262184],[97260.0,0.18327777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789216285,[[97242.0,0.00321483],[97241.0,0.05139],[97232.0,0.00412743],[97231.0,0.3608],[97226.0,0.24797221]],[[97243.0,0.3608],[97250.0,9.16e-05],[97251.0,0.12218014],[97257.0,0.17367482],[97258.0,0.051381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789216588,[[97242.0,1.50321483],[97241.0,0.05139],[97233.0,0.0323],[97232.0,0.00412743],[97231.0,0.3608]],[[97243.0,0.37095439],[97250.0,9.16e-05],[97253.0,0.12372321],[97256.0,0.051382],[97257.0,0.02105298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789216795,[[97242.0,1.50835769],[97241.0,0.05139],[97233.0,0.0323],[97232.0,0.00412743],[97231.0,0.3608]],[[97243.0,0.37095439],[97250.0,9.16e-05],[97253.0,0.12372321],[97256.0,0.051382],[97257.0,0.02105298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789217095,[[97242.0,1.50835769],[97241.0,0.05139],[97233.0,0.0323],[97232.0,0.01410977],[97231.0,0.54457221]],[[97243.0,0.37095439],[97250.0,9.16e-05],[97253.0,0.12372321],[97257.0,0.02105298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789217096,[[97242.0,1.50835769],[97241.0,0.05139],[97233.0,0.0323],[97232.0,0.01410977],[97231.0,0.54457221]],[[97243.0,0.37095439],[97250.0,9.16e-05],[97253.0,0.12372321],[97257.0,0.02105298],[97260.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789217389,[[97242.0,1.50321483],[97241.0,0.05139],[97233.0,0.0323],[97232.0,0.00412743],[97231.0,0.54537221]],[[97243.0,0.37095439],[97250.0,0.12227174],[97253.0,0.00154307],[97256.0,0.15262184],[97257.0,0.02105298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789217589,[[97242.0,1.50321483],[97241.0,0.05139],[97232.0,0.00412743],[97231.0,0.3616],[97229.0,0.18377221]],[[97243.0,0.37095439],[97250.0,0.12227174],[97253.0,0.00154307],[97257.0,0.02105298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789217590,[[97242.0,1.50321483],[97241.0,0.05139],[97232.0,0.00412743],[97231.0,0.3616],[97229.0,0.18377221]],[[97243.0,0.37095439],[97247.0,0.051387],[97250.0,0.12227174],[97253.0,0.00154307],[97254.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789217893,[[97242.0,1.50321483],[97241.0,0.05139],[97232.0,0.00412743],[97231.0,0.3608],[97228.0,0.18377221]],[[97243.0,0.37095439],[97247.0,0.17356714],[97250.0,9.16e-05],[97253.0,0.00154307],[97254.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789218096,[[97242.0,1.50321483],[97241.0,0.05139],[97232.0,0.00212743],[97231.0,0.3608],[97229.0,0.18377221]],[[97243.0,0.37095439],[97247.0,0.17356714],[97250.0,9.16e-05],[97253.0,0.00154307],[97254.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789218285,[[97242.0,1.50321483],[97241.0,0.05139],[97232.0,0.00012743],[97231.0,0.3608],[97228.0,0.18377221]],[[97243.0,0.37095439],[97247.0,0.17356714],[97250.0,9.16e-05],[97253.0,0.00154307],[97254.0,0.15262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789218487,[[97242.0,1.50321483],[97241.0,0.05139],[97232.0,0.00012743],[97231.0,0.3608],[97229.0,0.18377221]],[[97243.0,0.37295439],[97246.0,0.12218014],[97247.0,0.051387],[97250.0,9.16e-05],[97253.0,0.15416491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789218781,[[97242.0,1.50321483],[97241.0,0.05139],[97232.0,0.00012743],[97231.0,0.3608],[97229.0,0.18377221]],[[97243.0,0.37295439],[97247.0,0.051387],[97250.0,9.16e-05],[97253.0,0.15416491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789241693,[[97185.0,0.00010599],[97180.0,0.3608],[97175.0,0.00154349],[97171.0,0.0103147],[97170.0,0.54511879]],[[97198.0,0.09190664],[97202.0,0.12253896],[97205.0,0.36132001],[97208.0,0.15317508],[97219.0,0.00154371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789257104,[[97154.0,1.5],[97153.0,0.00112595],[97132.0,0.051447],[97130.0,0.3608],[97123.0,0.3608]],[[97155.0,0.3608],[97156.0,0.051435],[97168.0,0.68175228],[97175.0,0.0015444],[97176.0,0.06135358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789330861,[[97134.0,0.04874886],[97126.0,0.3608],[97122.0,0.03140946],[97115.0,0.24337332],[97110.0,0.051459]],[[97136.0,0.43150458],[97145.0,0.36132001],[97148.0,0.15264292],[97149.0,0.36679906],[97188.0,0.2146012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789372099,[[97137.0,0.818505],[97130.0,0.3608],[97128.0,0.30830194],[97121.0,0.00794544],[97120.0,0.55473391]],[[97144.0,9.549e-05],[97160.0,0.15267158],[97161.0,0.3608],[97163.0,0.02080997],[97189.0,0.21581136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789425144,[[97112.0,0.3608],[97108.0,1.50076],[97103.0,0.0326],[97100.0,0.1016858],[97098.0,0.3955]],[[97121.0,0.0203657],[97122.0,0.15272157],[97129.0,0.0306],[97130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789455069,[[97116.0,0.3608],[97112.0,0.58009481],[97111.0,0.051458],[97108.0,1.50076],[97105.0,0.29791046]],[[97117.0,0.009],[97122.0,0.00839031],[97125.0,0.02086999],[97126.0,0.051451],[97130.0,0.10188005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789521047,[[97094.0,0.3618],[97091.0,0.18482503],[97089.0,0.0554],[97088.0,0.056],[97087.0,0.2361251]],[[97095.0,0.03415881],[97096.0,0.051467],[97108.0,0.20389298],[97119.0,0.0585],[97120.0,0.1843538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789556340,[[97109.0,0.55269373],[97107.0,0.36878176],[97103.0,0.36879672],[97099.0,0.3608],[97098.0,0.55281402]],[[97116.0,0.051456],[97119.0,0.3608],[97125.0,0.10188005],[97130.0,0.3736291],[97133.0,0.15208607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789610863,[[97122.0,0.00154427],[97110.0,0.00095265],[97108.0,0.3608],[97103.0,0.3608],[97094.0,0.051463]],[[97144.0,0.3718],[97145.0,0.2579804],[97146.0,0.02044526],[97151.0,0.1105],[97154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789640077,[[97168.0,0.051428],[97151.0,0.3935],[97149.0,1.86686444],[97148.0,0.3608],[97146.0,0.24606723]],[[97169.0,0.18455042],[97172.0,0.09226501],[97178.0,0.12303361],[97185.0,0.15379202],[97188.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789666500,[[97239.0,1.5],[97229.0,0.051396],[97219.0,0.01310809],[97218.0,8.856e-05],[97213.0,0.00095097]],[[97241.0,0.41219],[97243.0,0.1162],[97244.0,0.3608],[97250.0,0.15980101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789697420,[[97339.0,0.00835066],[97338.0,0.051338],[97319.0,0.18454565],[97318.0,0.00154123],[97317.0,0.3935]],[[97340.0,0.1288],[97343.0,9.845e-05],[97345.0,0.0636],[97349.0,0.06327956],[97350.0,0.09219368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789750754,[[97277.0,1.504],[97274.0,0.00010259],[97266.0,0.0707],[97263.0,0.0726],[97253.0,0.00154233]],[[97278.0,0.77297],[97282.0,0.09179752],[97287.0,0.10129731],[97289.0,0.12268379],[97290.0,0.10129731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789775496,[[97227.0,1.5100182],[97222.0,0.07],[97219.0,0.051401],[97212.0,0.1461],[97209.0,0.01211]],[[97228.0,0.41529057],[97229.0,0.09207623],[97234.0,0.12276831],[97237.0,0.46273731],[97241.0,0.15346039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789827521,[[97366.0,0.051324],[97353.0,0.00513614],[97352.0,0.3608],[97351.0,1.50070802],[97350.0,0.15233724]],[[97367.0,0.3608],[97375.0,0.02079619],[97378.0,0.36132001],[97383.0,0.01202833],[97384.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789852838,[[97332.0,1.56569017],[97331.0,0.2425],[97330.0,0.01193007],[97328.0,0.3608],[97323.0,7.639e-05]],[[97333.0,0.0145908],[97342.0,0.3608],[97353.0,0.3608],[97358.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789910976,[[97435.0,0.051288],[97431.0,0.00077015],[97429.0,0.00056],[97426.0,0.28526062],[97424.0,0.0836]],[[97436.0,0.36090415],[97439.0,0.0798],[97440.0,0.12280482],[97446.0,0.51423376],[97449.0,0.02011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789937893,[[97448.0,1.5576187],[97439.0,0.3030876],[97436.0,0.3608],[97429.0,0.3935],[97425.0,0.051297]],[[97449.0,0.3608],[97458.0,0.0855],[97466.0,0.3608],[97478.0,0.051269],[97480.0,0.15343376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733789977002,[[97473.0,0.02055602],[97471.0,1.50056],[97468.0,0.051274],[97466.0,0.005],[97456.0,0.01114588]],[[97474.0,0.412072],[97478.0,0.2511],[97483.0,0.46236734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790018224,[[97487.0,1.5],[97465.0,0.3608],[97460.0,0.41361797],[97456.0,0.49661582],[97444.0,0.00076506]],[[97488.0,0.38089188],[97498.0,0.12233877],[97500.0,0.25173582],[97504.0,0.1545287],[97506.0,0.41257601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790087084,[[97401.0,1.551311],[97399.0,0.36092166],[97397.0,0.01075851],[97395.0,0.18412182],[97393.0,0.0838]],[[97402.0,0.003],[97404.0,0.09209082],[97411.0,0.1228044],[97418.0,0.15346493],[97426.0,0.18415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790103294,[[97399.0,1.50012166],[97395.0,0.051314],[97392.0,0.3608],[97382.0,0.3608],[97376.0,0.00076843]],[[97400.0,0.12473338],[97406.0,0.15335794],[97407.0,0.36332001],[97411.0,0.18415791],[97412.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790149144,[[97499.0,1.93961151],[97491.0,0.3608],[97490.0,0.10098205],[97481.0,0.446768],[97468.0,0.18253272]],[[97500.0,0.107],[97513.0,7.74e-05],[97514.0,0.1737],[97515.0,0.0845],[97520.0,0.10098205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790192963,[[97502.0,1.5],[97495.0,0.3955],[97493.0,0.051262],[97482.0,0.3608],[97480.0,0.10106851]],[[97503.0,0.09189655],[97507.0,0.48594306],[97512.0,0.10106851],[97513.0,0.15330456],[97516.0,0.01047171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790206669,[[97516.0,0.05445521],[97512.0,1.50056],[97507.0,0.10106851],[97498.0,0.27493272],[97491.0,0.00072965]],[[97517.0,0.48341379],[97519.0,0.009],[97524.0,0.15322716],[97525.0,0.3608],[97530.0,0.2721821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790278525,[[97537.0,0.07201131],[97530.0,0.3608],[97528.0,0.10106851],[97526.0,0.18728014],[97525.0,0.05125]],[[97538.0,0.0001214],[97542.0,0.12262886],[97543.0,0.00153826],[97549.0,0.15336089],[97556.0,0.34414747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790313543,[[97540.0,1.553243],[97537.0,0.01078027],[97530.0,0.10106851],[97513.0,0.412056],[97482.0,0.066673]],[[97542.0,0.0918],[97543.0,0.3608],[97553.0,0.36132001],[97560.0,0.00012537],[97570.0,0.10106851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790366094,[[97522.0,1.50908637],[97511.0,0.01042775],[97510.0,0.0662607],[97500.0,0.25067814],[97488.0,0.34452]],[[97523.0,0.41065643],[97524.0,0.18413141],[97526.0,0.3608],[97529.0,0.0921],[97530.0,0.136648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790392704,[[97556.0,1.50420402],[97543.0,0.01037716],[97541.0,0.051242],[97537.0,0.0862],[97533.0,0.0865]],[[97557.0,0.38047162],[97558.0,0.15317128],[97559.0,0.1881],[97560.0,0.00012537],[97563.0,0.051231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790412211,[[97573.0,1.502],[97572.0,0.051225],[97568.0,0.3608],[97560.0,0.10096476],[97556.0,0.3608]],[[97574.0,0.02768676],[97578.0,0.11151112],[97581.0,0.0884],[97583.0,0.3608],[97586.0,0.051219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790505275,[[97573.0,0.00452099],[97555.0,0.137934],[97550.0,0.18387393],[97547.0,0.3608],[97541.0,0.24592573]],[[97574.0,0.07488197],[97575.0,0.0102006],[97579.0,0.44460001],[97580.0,0.18096476],[97581.0,0.18387393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790519498,[[97573.0,0.00352099],[97559.0,1.5],[97554.0,0.3608],[97552.0,0.051236],[97546.0,0.3608]],[[97574.0,0.21801846],[97575.0,0.0614246],[97577.0,0.02028851],[97578.0,0.20467393],[97579.0,0.44452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790587129,[[97636.0,0.00010067],[97626.0,0.3608],[97620.0,0.3608],[97619.0,0.001],[97617.0,0.01060709]],[[97649.0,0.00076528],[97651.0,0.1767],[97652.0,0.01030359],[97658.0,0.3608],[97661.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790614257,[[97531.0,0.3608],[97529.0,1.50011956],[97524.0,0.0935],[97523.0,0.37114087],[97520.0,0.10078937]],[[97540.0,0.412043],[97547.0,0.001],[97549.0,0.01292192],[97554.0,0.10078937],[97555.0,0.02009943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790679886,[[97575.0,0.3608],[97560.0,0.10078937],[97551.0,0.3618],[97549.0,0.3955],[97542.0,0.26991364]],[[97580.0,0.0039],[97582.0,0.12217149],[97588.0,0.051218],[97589.0,0.24283971],[97595.0,0.18362725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790701802,[[97617.0,1.5],[97616.0,0.412003],[97607.0,0.19624525],[97606.0,0.36090099],[97573.0,0.18391364]],[[97618.0,7.64e-05],[97623.0,0.14172555],[97626.0,0.01007062],[97627.0,0.10078937],[97643.0,0.18362725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790736329,[[97760.0,2.56561234],[97759.0,0.051128],[97756.0,0.0913],[97755.0,0.00011924],[97747.0,0.051134]],[[97761.0,7.9e-07],[97789.0,0.21716967],[97792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790787861,[[97763.0,0.0011011],[97751.0,1.5],[97735.0,0.01015624],[97732.0,0.051142],[97730.0,0.52811306]],[[97764.0,0.80972695],[97771.0,0.0908],[97772.0,0.37165846],[97773.0,0.16731306],[97774.0,0.21382606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790817556,[[97710.0,1.5],[97709.0,0.3608],[97705.0,0.051156],[97694.0,0.01025642],[97690.0,0.3608]],[[97711.0,0.059153],[97720.0,0.17793],[97726.0,0.4823902],[97773.0,0.27601569],[97781.0,0.3066841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790882990,[[97881.0,1.55930692],[97880.0,0.0847],[97879.0,0.0899],[97878.0,0.3608],[97870.0,0.3608]],[[97882.0,0.00010473],[97890.0,4.05e-05],[97900.0,0.21147307],[97901.0,0.05919581],[97903.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790905312,[[97959.0,0.051023],[97958.0,0.3608],[97953.0,0.3608],[97950.0,0.22294614],[97949.0,0.00013062]],[[97961.0,0.00111787],[97967.0,9.136e-05],[97986.0,0.05101],[97990.0,0.47231367],[98010.0,0.11147307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790949640,[[98046.0,0.3608],[98034.0,0.050984],[98032.0,0.3608],[98030.0,0.26192927],[98029.0,0.001]],[[98047.0,0.07136063],[98055.0,0.09070202],[98058.0,0.00153051],[98064.0,0.3608],[98065.0,0.137668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733790990379,[[98126.0,1.552937],[98125.0,0.7216],[98116.0,0.16692927],[98097.0,0.050952],[98092.0,0.02011367]],[[98127.0,0.01509021],[98133.0,0.050933],[98134.0,0.02057039],[98148.0,0.0911],[98158.0,0.05092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791016499,[[98073.0,0.3608],[98065.0,0.16692927],[98061.0,0.3608],[98056.0,0.050973],[98054.0,1.51021003]],[[98074.0,8.782e-05],[98075.0,0.050963],[98092.0,0.3608],[98100.0,0.16692927],[98102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791089440,[[98146.0,1.93146368],[98142.0,0.18313702],[98140.0,0.3608],[98139.0,0.01099898],[98136.0,0.24414313]],[[98147.0,0.00513833],[98149.0,0.15262194],[98155.0,0.00013033],[98157.0,0.18319816],[98165.0,0.050916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791133872,[[98086.0,0.00011828],[98073.0,0.3608],[98062.0,0.050969],[98050.0,0.11062343],[98044.0,0.01247196]],[[98088.0,0.411756],[98095.0,0.012],[98096.0,0.0986],[98097.0,0.30822343],[98098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791176398,[[98096.0,0.00124],[98090.0,0.3608],[98085.0,0.01100252],[98080.0,0.3608],[98071.0,0.18260134]],[[98097.0,0.050952],[98102.0,0.02064952],[98107.0,0.3608],[98111.0,0.17729791],[98114.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791201906,[[98022.0,0.3608],[98013.0,1.5],[98012.0,0.3608],[98007.0,0.01064544]],[[98023.0,0.05099],[98026.0,0.12178095],[98031.0,0.15222619],[98032.0,0.11096156],[98038.0,0.18267143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791254445,[[97835.0,1.5],[97831.0,0.22129],[97830.0,0.3608],[97823.0,0.3608],[97812.0,0.00233245]],[[97836.0,0.00807388],[97843.0,0.051084],[97845.0,0.01997433],[97850.0,0.22071279],[97853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791286273,[[97813.0,0.051099],[97811.0,0.00830874],[97808.0,0.3608],[97805.0,1.5020935],[97800.0,0.16730772]],[[97814.0,0.18350858],[97815.0,0.04970291],[97820.0,0.003],[97823.0,0.051095],[97825.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791293676,[[97789.0,1.50319619],[97788.0,0.3608],[97784.0,0.051114],[97779.0,0.36089756],[97769.0,0.39703394]],[[97790.0,0.0497128],[97792.0,0.0847],[97793.0,0.05111],[97796.0,0.18361883],[97800.0,0.16730772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791357229,[[97798.0,1.57319906],[97796.0,0.00882765],[97795.0,0.0844],[97794.0,0.3608],[97784.0,0.4805]],[[97799.0,0.16443347],[97808.0,0.20372003],[97814.0,0.3608],[97820.0,0.16730772],[97825.0,0.57383903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791384558,[[97874.0,0.051068],[97853.0,0.3955],[97852.0,0.051079],[97839.0,0.051086],[97838.0,2.03958542]],[[97878.0,0.12121189],[97879.0,0.3608],[97886.0,0.15233513],[97890.0,0.00886883],[97894.0,0.18286396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791418979,[[97866.0,8.494e-05],[97850.0,1.5],[97846.0,0.051082],[97831.0,0.00910443],[97816.0,0.3608]],[[97867.0,0.8373],[97868.0,0.051071],[97875.0,0.3608],[97879.0,0.23643934],[97880.0,0.33461544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791503009,[[97909.0,0.3608],[97900.0,0.11134101],[97899.0,0.17040418],[97889.0,0.11134101],[97850.0,0.05108]],[[97930.0,0.11134101],[97936.0,0.051035],[97938.0,0.36089244],[97940.0,0.02015288],[97944.0,0.00938804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791575965,[[97835.0,0.0709],[97834.0,1.551088],[97829.0,7.2e-05],[97826.0,0.0755],[97825.0,0.00973666]],[[97839.0,0.3608],[97844.0,0.11131861],[97857.0,0.6608],[97860.0,0.11131861],[97882.0,0.02034905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791591866,[[97819.0,0.1375],[97818.0,0.051096],[97810.0,1.5],[97801.0,0.3608],[97800.0,0.33370249]],[[97820.0,0.3608],[97830.0,0.051091],[97833.0,0.3608],[97837.0,0.12165838],[97840.0,0.16720249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791625494,[[97852.0,0.051079],[97851.0,0.3716448],[97847.0,0.4275],[97845.0,0.0814],[97844.0,0.3608]],[[97864.0,0.18302552],[97874.0,0.3608],[97876.0,0.21352978],[97881.0,0.24403403],[97887.0,0.27453829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791682442,[[98047.0,0.00956371],[98042.0,0.05098],[98039.0,0.1823351],[98037.0,0.00070664],[98036.0,0.37066468]],[[98057.0,0.050972],[98059.0,0.00110208],[98060.0,0.17619408],[98062.0,0.2006],[98063.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791706660,[[98026.0,0.003],[98025.0,8.915e-05],[98016.0,0.050993],[98013.0,0.54319824],[98008.0,0.24319765]],[[98028.0,0.050987],[98032.0,0.36136001],[98034.0,0.00011291],[98040.0,0.16649437],[98041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791752775,[[98028.0,1.5],[98020.0,0.3608],[98016.0,0.18199024],[98013.0,8.982e-05],[98012.0,0.29419265]],[[98029.0,0.050987],[98032.0,9.318e-05],[98033.0,0.36132001],[98040.0,0.23269277],[98041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791796224,[[98035.0,0.050983],[98025.0,0.3608],[98021.0,0.00074379],[98020.0,0.16629277]],[[98049.0,0.12199919],[98050.0,0.36136001],[98055.0,0.15245891],[98058.0,0.36132001],[98061.0,0.18266306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791819330,[[97978.0,1.50009127],[97965.0,0.00153103],[97960.0,0.3608],[97950.0,0.2200072],[97949.0,0.3608]],[[97979.0,0.3608],[97983.0,0.051011],[97988.0,9.084e-05],[97989.0,0.36136001],[97990.0,0.15182513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791875655,[[97999.0,1.5],[97995.0,0.3608],[97992.0,0.0663],[97991.0,0.001],[97980.0,0.16674476]],[[98000.0,0.00107408],[98014.0,0.38219812],[98828.0,0.00374789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791926392,[[97988.0,1.551006],[97986.0,0.3608],[97984.0,0.3608],[97979.0,0.23384476],[97978.0,7.836e-05]],[[97989.0,9.187e-05],[98008.0,0.050996],[98009.0,0.0085823],[98014.0,0.3608],[98040.0,0.21772376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791974131,[[97967.0,0.051016],[97962.0,0.00012596],[97961.0,1.50903281],[97957.0,0.3608],[97951.0,0.3608]],[[97973.0,0.15238162],[97974.0,0.17074476],[97978.0,0.0691],[97979.0,0.54421238],[97980.0,0.05101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733791993057,[[98038.0,0.001],[98032.0,8.157e-05],[98016.0,0.3608],[98011.0,1.5],[97993.0,0.18284699]],[[98040.0,0.05505239],[98046.0,0.3608],[98050.0,0.16674476],[98052.0,0.3608],[98055.0,0.02078561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792058808,[[97992.0,0.3608],[97990.0,0.051003],[97984.0,0.3608],[97978.0,0.18301153],[97975.0,0.17673377]],[[97993.0,0.0040893],[97996.0,0.05999559],[97997.0,0.12200769],[98000.0,0.17353377],[98004.0,0.15250961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792096737,[[97957.0,0.051023],[97952.0,0.3608],[97945.0,0.0643],[97944.0,0.4228],[97920.0,0.11113377]],[[97963.0,0.02070033],[97965.0,0.051019],[97967.0,0.37044612],[97986.0,0.411809],[106180.0,0.12701232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792146569,[[97771.0,0.411919],[97764.0,0.3608],[97758.0,0.00010634],[97753.0,0.00942081],[97750.0,0.0596]],[[97781.0,0.16324777],[97782.0,0.3608],[97800.0,0.17393377],[97801.0,0.36293472],[97807.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792172872,[[97797.0,0.01470277],[97787.0,0.00075043],[97786.0,0.051111],[97774.0,0.059],[97773.0,0.18070183]],[[97798.0,0.41198163],[97800.0,0.00742331],[97801.0,0.12046789],[97803.0,0.02080427],[97807.0,0.15058486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792190989,[[97797.0,0.08316932],[97794.0,1.5],[97793.0,0.3608],[97790.0,0.00075025],[97783.0,0.18319618]],[[97798.0,7.663e-05],[97800.0,0.12232254],[97806.0,0.15282307],[97807.0,0.02078657],[97808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792232833,[[97824.0,0.01277993],[97820.0,0.051093],[97817.0,0.00730355],[97815.0,0.3608],[97802.0,0.0637]],[[97825.0,0.15296186],[97829.0,0.051088],[97833.0,0.18345391],[97834.0,0.02092463],[97835.0,0.36884865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792284070,[[97835.0,0.01277876],[97830.0,0.11944191],[97829.0,0.00084],[97828.0,0.3608],[97819.0,0.2478703]],[[97841.0,0.15010763],[97843.0,9.119e-05],[97848.0,0.3608],[97854.0,0.051075],[97860.0,0.13199756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792340319,[[97918.0,0.12445765],[97916.0,1.86164],[97912.0,0.00080834],[97911.0,0.01253333],[97906.0,0.18043362]],[[97919.0,0.00012114],[97921.0,0.20363815],[97926.0,0.12221635],[97931.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792355116,[[97902.0,1.57658782],[97893.0,0.016],[97890.0,0.11155379],[97889.0,0.03256412],[97887.0,0.3608]],[[97903.0,0.12217846],[97909.0,0.15272308],[97914.0,0.41236501],[97915.0,0.18374751],[97925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792438374,[[97940.0,0.05115651],[97932.0,0.00892806],[97928.0,1.5],[97925.0,0.3608],[97921.0,0.00080935]],[[97942.0,0.3608],[97945.0,0.00886906],[97946.0,0.051031],[97950.0,0.1134],[97951.0,0.47253917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792467577,[[97880.0,0.00153236],[97871.0,1.5],[97863.0,0.3608],[97860.0,0.11121916],[97855.0,0.18096149]],[[97881.0,0.411864],[97885.0,0.12215194],[97889.0,0.3608],[97892.0,0.15268992],[97895.0,0.11121916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792494195,[[97879.0,0.00510942],[97878.0,0.3608],[97870.0,9.347e-05],[97864.0,0.00080971],[97863.0,0.18249411]],[[97880.0,0.051065],[97887.0,0.1221554],[97888.0,0.47201916],[97890.0,0.11121916],[97894.0,0.32258992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792558544,[[97956.0,1.5766039],[97952.0,0.3608],[97947.0,0.11121916],[97943.0,0.3608],[97933.0,0.0494]],[[97957.0,0.004],[97965.0,0.0528],[97973.0,0.0536],[97974.0,0.37036651],[97975.0,0.051015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792593371,[[97886.0,0.02098161],[97882.0,0.051063],[97879.0,1.501],[97878.0,0.11121916],[97869.0,0.18136389]],[[97887.0,0.00012204],[97888.0,0.0491],[97890.0,0.3608],[97894.0,0.06054094],[97910.0,0.11121916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792666820,[[97844.0,0.051083],[97843.0,0.01560787],[97838.0,1.61221916],[97837.0,0.00817],[97836.0,0.02555]],[[97845.0,0.12209099],[97850.0,0.3613946],[97851.0,0.15259919],[97853.0,0.11570939],[97856.0,0.23435548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792684436,[[97849.0,0.08726377],[97848.0,0.39588247],[97840.0,1.61525916],[97833.0,0.18196439],[97831.0,0.05109]],[[97850.0,7.459e-05],[97853.0,0.15271308],[97858.0,0.23567376],[97860.0,0.02041112],[97863.0,0.00994621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792732883,[[97875.0,1.97933028],[97874.0,0.051067],[97873.0,0.00012645],[97871.0,0.24290992],[97866.0,0.11121916]],[[97876.0,0.009],[97879.0,0.12244058],[97883.0,0.051063],[97884.0,0.0464],[97886.0,0.00974777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792773394,[[97879.0,0.03382],[97878.0,0.00930513],[97874.0,0.051067],[97870.0,0.00979441],[97860.0,0.47201916]],[[97880.0,0.004],[97883.0,0.051063],[97885.0,0.02068479],[97886.0,0.0473],[97887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792800638,[[97999.0,0.79162339],[97990.0,0.11121916],[97980.0,0.11121916],[97975.0,0.05452128],[97970.0,0.05178273]],[[98000.0,0.10010949],[98009.0,0.01007397],[98016.0,0.050994],[98018.0,0.3608],[98019.0,0.01993468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792873695,[[97856.0,0.00145],[97840.0,0.051085],[97839.0,0.18112898],[97838.0,0.3608],[97837.0,0.0376]],[[97863.0,0.06312294],[97865.0,0.0454],[97866.0,0.36140001],[97872.0,0.22243832],[97874.0,0.00010839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792925325,[[97783.0,0.00511449],[97777.0,1.5],[97776.0,0.24358171],[97775.0,0.3618],[97769.0,0.39020234]],[[97784.0,0.051115],[97792.0,0.20337182],[97793.0,0.3608],[97796.0,0.02079976],[97797.0,0.12243795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733792969350,[[97892.0,0.3618],[97891.0,0.051053],[97890.0,0.3608],[97882.0,0.0308],[97881.0,1.501]],[[97893.0,0.00909203],[97898.0,0.02057687],[97900.0,0.11023225],[97907.0,0.0311],[97909.0,0.051045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793002081,[[97912.0,8.299e-05],[97901.0,0.3608],[97898.0,0.05105],[97894.0,1.5],[97880.0,0.1112717]],[[97913.0,0.05365429],[97914.0,0.06122654],[97916.0,0.3608],[97922.0,0.0202791],[97927.0,0.21218438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793062212,[[97818.0,0.01611983]],[[97828.0,0.051087],[97833.0,0.020642],[97835.0,0.36132001],[97836.0,0.22285874],[97842.0,0.09161191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793098148,[[97755.0,0.18082146],[97751.0,0.24227914],[97746.0,0.0512555],[97744.0,0.66299344],[97738.0,0.37206981]],[[97761.0,0.051122],[97767.0,0.3608],[97770.0,0.11142937],[97773.0,0.12237774],[97777.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793105482,[[97763.0,0.004],[97754.0,0.3608],[97752.0,0.18082146],[97748.0,0.24227914],[97747.0,0.082629]],[[97764.0,0.053121],[97770.0,0.01027006],[97773.0,0.13201234],[97775.0,0.12237774],[97782.0,0.15294951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793182814,[[97651.0,0.051179],[97643.0,0.3917],[97642.0,0.004],[97640.0,0.00011639],[97596.0,0.12764487]],[[97656.0,0.051177],[97665.0,0.0323],[97669.0,0.14857313],[97670.0,0.3608],[97680.0,0.47250862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793240569,[[97677.0,1.94251604],[97676.0,0.051166],[97675.0,0.00079102],[97670.0,0.30402643],[97669.0,0.3608]],[[97678.0,0.00835193],[97692.0,0.0120696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793274383,[[97694.0,0.3608],[97683.0,1.5],[97682.0,0.051163]],[[97707.0,0.36190887],[97710.0,0.1525276],[97712.0,0.00153592],[97713.0,0.0371],[97714.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793308102,[[97678.0,0.001],[97674.0,0.24502748],[97673.0,0.3608],[97663.0,0.41868886],[97660.0,0.11170862]],[[97679.0,0.16006563],[97680.0,0.1529511],[97684.0,0.11182351],[97691.0,0.21353864],[97698.0,0.24404416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793366136,[[97730.0,1.51470874],[97729.0,0.06245463],[97727.0,0.0345],[97726.0,0.3608],[97725.0,0.00078879]],[[97731.0,0.004],[97732.0,7.819e-05],[97738.0,0.02094301],[97739.0,0.15320134],[97740.0,0.00153534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793383142,[[97789.0,0.001],[97784.0,0.3608],[97781.0,0.051111],[97780.0,0.11171277],[97766.0,0.4256]],[[97790.0,0.01208351],[97795.0,0.3608],[97796.0,0.0668],[97797.0,0.06215803],[97799.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793418975,[[97876.0,1.92025317],[97875.0,0.01136038],[97874.0,0.3608],[97867.0,0.11171277]],[[97877.0,0.04002681],[97890.0,0.0644],[97896.0,0.37208197],[97900.0,0.21171277],[97901.0,0.051049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793479505,[[97921.0,1.61486251],[97920.0,0.24358723],[97916.0,0.3608],[97914.0,0.30448404],[97909.0,0.4777736]],[[97922.0,0.00010247],[97933.0,0.034],[97937.0,0.0326],[97939.0,0.12230354],[97950.0,0.18345531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793507725,[[97884.0,0.00319322],[97882.0,0.001],[97869.0,0.0318],[97867.0,0.01085346],[97863.0,0.00078133]],[[97885.0,0.06014142],[97886.0,0.36184001],[97887.0,0.01074385],[97893.0,0.0324],[97894.0,0.47251277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793552444,[[97919.0,0.001],[97913.0,0.00507573],[97903.0,0.051047],[97902.0,1.5],[97895.0,0.3608]],[[97920.0,0.051039],[97923.0,0.16678808],[97924.0,0.4051608],[97925.0,0.3608],[97929.0,0.00010581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793593468,[[97800.0,0.1],[97789.0,0.36483174]],[[97812.0,0.051095],[97813.0,0.3608],[97822.0,0.3608],[97827.0,0.02095138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793620786,[[97933.0,0.052032],[97932.0,0.3608],[97926.0,8.715e-05],[97924.0,0.0304],[97920.0,0.16678808]],[[97934.0,0.014],[97938.0,0.02010253],[97939.0,8.757e-05],[97940.0,0.01085064],[97950.0,0.21781108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793680526,[[97990.0,1.91890464],[97987.0,0.01071945],[97984.0,0.30219673],[97983.0,0.0317],[97975.0,0.72395608]],[[97999.0,0.00012426],[98000.0,0.1],[98018.0,0.0905773],[98020.0,0.14998009],[98021.0,0.06154612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793728545,[[98001.0,0.00637829],[97997.0,7.477e-05],[97992.0,0.051001],[97990.0,0.00078738],[97989.0,0.0325]],[[98003.0,0.050996],[98004.0,0.3608],[98006.0,0.01048631],[98010.0,0.0302],[98012.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793768469,[[97999.0,0.001],[97998.0,0.00078917],[97997.0,0.00307477],[97996.0,0.25467773],[97992.0,1.50052]],[[98007.0,0.02083072],[98010.0,0.09993859],[98011.0,0.36192001],[98019.0,0.12178695],[98021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793784689,[[97997.0,0.00407477],[97986.0,1.5],[97985.0,0.24412001],[97983.0,0.00078868],[97980.0,0.09993859]],[[97998.0,0.050998],[97999.0,0.3608],[98010.0,0.0308],[98011.0,0.22172554],[98015.0,0.15207544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793855235,[[98017.0,0.00318852],[98009.0,1.50052],[98008.0,0.0007898]],[[98018.0,0.411788],[98019.0,0.09159946],[98023.0,0.12173538],[98027.0,0.01],[98028.0,8.51e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793861344,[[98017.0,0.00829052],[98009.0,1.5],[98007.0,0.050993],[98006.0,0.18326227],[97999.0,0.033]],[[98018.0,0.11512393],[98021.0,0.36184001],[98026.0,0.18260308],[98027.0,0.09993859],[98028.0,8.51e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793940700,[[97947.0,0.01193921],[97946.0,0.051025],[97933.0,0.6049608],[97932.0,1.5],[97931.0,0.0316]],[[97948.0,8.183e-05],[97953.0,0.3608],[97958.0,0.01050809],[97960.0,0.15025396],[97964.0,0.051016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793970918,[[97906.0,0.00310368],[97900.0,0.1],[97886.0,1.5],[97885.0,0.0303],[97883.0,0.051058]],[[97907.0,0.0521741],[97910.0,0.3608],[97913.0,0.37226126],[97914.0,0.12239183],[97917.0,0.02074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733793993628,[[97929.0,0.051034],[97914.0,0.051041],[97906.0,1.85247934],[97904.0,0.0972],[97903.0,0.72703776]],[[97930.0,0.10009504],[97934.0,0.3608],[97940.0,0.0642],[97943.0,0.46567183],[97950.0,0.2530783]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794065077,[[98045.0,0.18221609],[98041.0,0.24280987],[98036.0,0.30391203],[98035.0,0.3608],[98031.0,1.5096]],[[98047.0,0.06109918],[98050.0,0.46189253],[98062.0,0.45233147],[98065.0,0.12211123],[98069.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794089782,[[98080.0,1.87411794],[98077.0,0.0323],[98076.0,0.36577265],[98075.0,0.0326],[98074.0,0.3608]],[[98081.0,0.00510144],[98097.0,0.050947],[98103.0,0.3608],[98108.0,0.09149799],[98112.0,0.12211123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794151324,[[98067.0,0.00509899],[98063.0,1.504],[98058.0,0.050966],[98057.0,0.0312],[98056.0,0.04044028]],[[98070.0,0.050961],[98073.0,0.3608],[98076.0,0.09985252],[98080.0,0.0103485],[98081.0,0.45241714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794169022,[[98070.0,0.00828651],[98053.0,0.050969],[98051.0,0.00012656],[98047.0,0.031],[98045.0,0.0306]],[[98071.0,0.05296],[98073.0,0.39243674],[98074.0,0.12215619],[98076.0,0.3608],[98080.0,0.09985252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794245474,[[98058.0,0.24261421],[98057.0,0.3608],[98052.0,0.30326776],[98050.0,0.09985252],[98047.0,0.30837164]],[[98070.0,0.09985252],[98071.0,0.3608],[98073.0,0.050959],[98080.0,0.34368001],[98091.0,0.09134155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794271398,[[98045.0,0.00318762],[98043.0,0.30326776],[98042.0,0.002],[98041.0,0.001],[98040.0,0.0645]],[[98047.0,0.050973],[98050.0,0.11249813],[98056.0,0.3608],[98058.0,0.09159541],[98061.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794298222,[[97900.0,0.1],[97879.0,0.3608],[97861.0,0.016],[97855.0,0.2347],[97838.0,0.051081]],[[97902.0,0.051048],[97908.0,0.3608],[97917.0,0.15012426],[97920.0,0.15012426],[97921.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794356352,[[97864.0,0.052068],[97859.0,0.3608],[97858.0,0.24385307],[97856.0,1.50009121],[97824.0,0.03436003]],[[97873.0,0.051063],[97874.0,0.11273151],[97879.0,0.02083541],[98507.0,0.12631066],[105440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794391179,[[97842.0,0.37393365],[97841.0,0.082679],[97840.0,0.36626012],[97834.0,1.86132],[97827.0,0.42593104]],[[97843.0,0.0021075],[97849.0,0.051076],[97850.0,0.10029594],[97851.0,0.3608],[97860.0,0.10029594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794461919,[[97736.0,0.3608],[97732.0,0.18300887],[97726.0,0.032],[97718.0,0.30606224],[97715.0,0.051142]],[[97737.0,0.001],[97738.0,0.051131],[97746.0,0.20104788],[97750.0,0.3608],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794480334,[[97701.0,1.84243464],[97700.0,0.15115],[97699.0,0.3608],[97697.0,0.00068],[97696.0,0.3658861]],[[97702.0,0.016646],[97710.0,0.051145],[97711.0,0.10052394],[97720.0,0.3608],[97730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794537268,[[97700.0,0.109],[97698.0,0.0322],[97697.0,0.3608],[97689.0,0.3608],[97682.0,0.051159]],[[97701.0,0.06592284],[97706.0,0.09135246],[97710.0,0.10052394],[97712.0,0.3608],[97713.0,0.12182582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794576986,[[97714.0,0.3628],[97708.0,0.051144],[97704.0,0.40120788],[97700.0,0.00012666],[97699.0,0.00067]],[[97717.0,0.05114],[97728.0,0.11365168],[97729.0,0.3608],[97750.0,0.09107063],[97751.0,0.051122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794605101,[[97753.0,0.37111197],[97747.0,0.051123],[97739.0,0.1834664],[97738.0,0.0636],[97734.0,0.24484458]],[[97754.0,0.07806834],[97760.0,0.10052394],[97762.0,0.34396],[97763.0,0.09141963],[97767.0,0.12142751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794682744,[[97656.0,8.535e-05],[97654.0,0.36725735],[97653.0,1.551173],[97652.0,0.0997],[97651.0,0.3608]],[[97670.0,7.771e-05],[97675.0,0.3608],[97679.0,0.10052394],[97680.0,0.10052394],[97682.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794730083,[[97628.0,0.051186],[97619.0,0.00320097],[97616.0,0.3608],[97600.0,0.88102882],[97591.0,0.0342]],[[97630.0,0.3608],[97639.0,0.411981],[97651.0,0.34424],[97660.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794768800,[[97663.0,0.00708811],[97656.0,0.0344],[97655.0,0.0343],[97651.0,1.5]],[[97670.0,0.36236001],[97673.0,0.15116952],[97679.0,0.36087413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794788620,[[97597.0,0.035],[97592.0,0.00036],[97590.0,1.50052],[97589.0,0.084907],[97566.0,0.3608]],[[97598.0,0.412002],[97607.0,0.15120808],[97608.0,0.3618],[97616.0,0.051192],[97619.0,0.0908751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794862470,[[97642.0,1.502],[97635.0,0.051182],[97622.0,0.3608],[97620.0,0.34549624],[97615.0,0.30596794]],[[97643.0,0.399],[97644.0,0.14272716],[97649.0,0.1206583],[97650.0,0.0779],[97651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794889682,[[97642.0,1.62470413],[97638.0,0.24445359],[97637.0,0.3608],[97633.0,0.10072189],[97632.0,0.30556658]],[[97643.0,6.14796162],[97652.0,0.3608],[97656.0,0.0373],[97660.0,0.10072189],[97661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794908004,[[97629.0,1.5],[97617.0,0.24435894],[97610.0,0.30556066],[97607.0,0.051197],[97606.0,0.3608]],[[97631.0,0.051185],[97632.0,0.3608],[97634.0,0.37432736],[97638.0,0.10072189],[97642.0,0.16659467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794975430,[[97679.0,1.561159],[97672.0,0.01204086],[97671.0,0.18322141],[97670.0,0.10072189],[97667.0,0.3608]],[[97680.0,0.001],[97685.0,0.3608],[97692.0,0.09556556],[97693.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733794986845,[[97702.0,1.50619857],[97701.0,0.051148],[97695.0,0.18322141],[97691.0,0.01208768],[97689.0,0.24429692]],[[97703.0,0.3608],[97710.0,0.10072189],[97711.0,6.19886462],[97712.0,0.37290835],[97722.0,0.12205317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795066795,[[97869.0,1.50140168],[97868.0,0.05106],[97860.0,0.10072189],[97855.0,0.3608],[97851.0,0.01170884]],[[97870.0,0.0359],[97871.0,0.0001015],[97874.0,0.3608],[97879.0,0.09104443],[97883.0,0.18379257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795092599,[[97833.0,1.561079],[97825.0,0.01133261],[97822.0,9.27e-05],[97815.0,0.18238631],[97813.0,0.0622]],[[97834.0,0.76300171],[97835.0,0.051078],[97836.0,0.0645],[97843.0,0.1921965],[97848.0,0.12196614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795156030,[[97899.0,1.98700263],[97896.0,0.30486533],[97893.0,0.3608],[97890.0,0.10081322],[97889.0,0.46524534]],[[97900.0,0.09562392],[97911.0,0.00010162],[97926.0,0.0641],[97931.0,0.01094109],[97932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795177645,[[97941.0,1.50008769],[97932.0,0.01121762],[97930.0,0.10072189],[97922.0,0.3608],[97908.0,0.39404]],[[97942.0,0.3608],[97945.0,0.051021],[97949.0,0.3618],[97955.0,8.242e-05],[97956.0,0.0108713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795214886,[[97945.0,1.79835463],[97944.0,0.0491],[97943.0,0.01123569],[97939.0,0.30422065],[97936.0,0.10072189]],[[97946.0,0.001],[97948.0,0.3608],[97955.0,8.242e-05],[97960.0,0.3608],[97966.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795280942,[[97999.0,1.85662582],[97995.0,0.0494],[97993.0,0.36506478],[97990.0,0.46152189],[97985.0,0.0463]],[[98000.0,0.1],[98001.0,0.0001045],[98004.0,0.3608],[98011.0,0.09166124],[98012.0,0.45968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795312775,[[97930.0,0.109028],[97920.0,0.15202189],[97919.0,0.4122],[97914.0,0.304601],[97913.0,0.00010194]],[[97931.0,0.42468499],[97947.0,0.3608],[97949.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795379233,[[97880.0,0.00830122],[97878.0,0.24440002],[97872.0,1.5006],[97867.0,0.30530007],[97861.0,0.051064]],[[97881.0,0.052054],[97883.0,0.01307913],[97886.0,0.48283666],[97897.0,0.15280011],[97898.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795410863,[[97881.0,0.31839131],[97880.0,0.051054],[97879.0,0.0478],[97877.0,0.36698596],[97860.0,0.52638273]],[[97882.0,0.003],[97884.0,0.37486305],[97889.0,0.14289677],[97895.0,0.12251476],[97912.0,0.18208886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795439483,[[97983.0,0.05929305],[97982.0,0.01273578],[97976.0,0.3608],[97971.0,0.1461],[97970.0,0.10010115]],[[97984.0,0.012],[97985.0,0.0001078],[97986.0,0.00037],[97993.0,0.01299994],[98010.0,0.10010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795512122,[[97981.0,0.01212337],[97960.0,0.0481],[97959.0,0.0477],[97957.0,0.3608],[97955.0,1.8035232]],[[97982.0,0.42488506],[97989.0,0.0524],[97990.0,0.0510758],[97991.0,0.56204231],[97996.0,0.09124407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795568845,[[97900.0,0.1],[97890.0,0.0466],[97888.0,0.05105],[97884.0,0.01155]],[[97902.0,0.051043],[97903.0,0.3608],[97915.0,0.15113715],[97918.0,0.36184001],[97925.0,0.10010115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795621383,[[97972.0,0.051006],[97953.0,0.7216],[97949.0,0.0511],[97948.0,0.351019],[97944.0,0.20021156]],[[97974.0,0.3608],[97983.0,0.17369977],[97989.0,0.15207345],[97990.0,0.14820578],[97993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795648901,[[97980.0,0.00318951],[97976.0,0.052004],[97975.0,0.048],[97969.0,0.3608],[97968.0,0.001]],[[97981.0,0.051002],[97982.0,8.066e-05],[97983.0,0.36184001],[97985.0,0.13295605],[97990.0,0.10010578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795732348,[[97986.0,0.00318946],[97973.0,0.24382138],[97968.0,0.051008],[97967.0,0.30468421],[97960.0,0.82643839]],[[97987.0,0.06413564],[97988.0,0.0981],[97991.0,0.15263418],[97993.0,0.0479],[97994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795757960,[[97986.0,0.00829182],[97982.0,0.24372093],[97981.0,0.3608],[97980.0,0.051002],[97978.0,1.50052]],[[97987.0,0.06713564],[97988.0,0.12223035],[97994.0,0.36184001],[97995.0,0.15263418],[97996.0,0.06562051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795836832,[[97976.0,0.00829424],[97975.0,0.051005],[97970.0,0.10004938],[97966.0,0.3608],[97963.0,0.18228626]],[[97981.0,0.051002],[97985.0,0.37156719],[97989.0,0.101],[97990.0,0.10004938],[97992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795864458,[[97944.0,0.00319042],[97940.0,0.051023],[97938.0,1.5006],[97936.0,0.3608],[97931.0,0.01110312]],[[97945.0,0.05402],[97947.0,0.0110226],[97949.0,0.51491807],[97952.0,0.0496],[97958.0,0.18248565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795885566,[[97979.0,0.19040412],[97977.0,0.101403],[97976.0,0.001],[97974.0,0.3608],[97973.0,0.2428823]],[[97980.0,8.151e-05],[97983.0,0.051001],[97984.0,0.01051418],[97989.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795955430,[[97953.0,1.505],[97952.0,0.0478],[97945.0,0.05102],[97920.0,0.3033835],[97904.0,0.31735886]],[[97954.0,0.051016],[97960.0,0.37231689],[97961.0,0.09152702],[97963.0,0.10004938],[97968.0,0.12219628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733795987345,[[97986.0,1.57180043],[97985.0,0.050999],[97981.0,0.0518],[97977.0,0.10004938],[97976.0,0.3608]],[[97987.0,0.012],[97997.0,0.09152702],[97999.0,0.050993],[98000.0,8.689e-05],[98002.0,0.12219628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796054893,[[97941.0,0.012],[97939.0,0.05134],[97936.0,0.00011479],[97929.0,0.00159],[97925.0,0.18198036]],[[97942.0,0.052022],[97945.0,0.0107381],[97950.0,0.0512],[97951.0,0.14794938],[105770.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796076304,[[97891.0,0.0999],[97882.0,1.5],[97877.0,0.00168],[97858.0,0.3033835]],[[97892.0,0.411848],[97901.0,0.10004938],[97902.0,0.06169293],[97903.0,0.45325746],[97909.0,0.1219106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796150162,[[97876.0,0.3608],[97866.0,0.0523],[97865.0,0.3608],[97861.0,0.0489],[97852.0,0.24401702]],[[97888.0,0.001],[97893.0,0.37224323],[97897.0,0.10004938],[97904.0,0.051042],[97912.0,0.561838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796185979,[[97815.0,0.00052],[97808.0,0.60539966],[97802.0,0.30574958],[97796.0,0.41799749],[97794.0,0.3608]],[[97816.0,0.051088],[97832.0,0.71148541],[97835.0,0.05],[97837.0,0.051077],[97838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796211291,[[97710.0,0.051143],[97708.0,0.3608],[97703.0,0.1036],[97701.0,0.05],[97686.0,0.24459966]],[[97724.0,0.051136],[97730.0,0.3608],[97733.0,0.10004938],[97738.0,0.1034],[97739.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796269648,[[97768.0,0.00319641],[97757.0,0.18346037],[97751.0,1.50052],[97750.0,0.24474365],[97748.0,0.3608]],[[97769.0,0.051112],[97770.0,0.3608],[97772.0,0.0523],[97773.0,0.48302779],[97777.0,0.01327586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796300161,[[97799.0,0.001],[97795.0,0.3608],[97794.0,9.248e-05],[97787.0,0.01011914],[97785.0,0.0487]],[[97800.0,0.051096],[97802.0,0.011],[97805.0,0.0515],[97806.0,7.255e-05],[97807.0,0.01023453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796364710,[[97700.0,0.1],[97691.0,0.0503],[97684.0,0.3608],[97680.0,0.0896684],[97668.0,0.18324245]],[[97701.0,0.412948],[97710.0,0.20009876],[97714.0,0.0529],[97715.0,0.3608],[97719.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796405437,[[97809.0,0.18298897],[97808.0,0.4115],[97807.0,1.50452],[97803.0,0.24412135],[97801.0,0.0983]],[[97813.0,0.051089],[97822.0,0.10004938],[97829.0,0.3608],[97841.0,0.3608],[97860.0,0.30389912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796418937,[[97796.0,0.18343612],[97791.0,0.2445801],[97789.0,1.50052],[97786.0,0.00010716],[97785.0,0.30592957]],[[97797.0,0.3618],[97798.0,0.002],[97801.0,0.10004938],[97803.0,0.051095],[97804.0,0.01054955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796474069,[[97757.0,1.5],[97751.0,0.0499],[97750.0,0.24436137],[97745.0,0.00011606],[97743.0,0.30592599]],[[97758.0,0.051118],[97763.0,0.3608],[97769.0,0.4073],[97770.0,0.10004938],[97775.0,0.09133429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796501796,[[97705.0,0.0473],[97704.0,0.24450052],[97701.0,0.0488],[97700.0,0.1],[97699.0,0.0487]],[[97706.0,0.051145],[97712.0,0.001],[97714.0,0.3608],[97721.0,0.10004938],[97723.0,0.04503054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796580855,[[97738.0,0.24471981],[97737.0,0.0476],[97734.0,0.051131],[97732.0,0.006],[97731.0,0.30593027]],[[97740.0,0.051127],[97750.0,0.10004938],[97754.0,0.0455],[97755.0,0.13555544],[97767.0,0.15278474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796604880,[[97726.0,0.0535],[97719.0,0.24490417],[97718.0,1.5],[97713.0,0.094242],[97711.0,0.35173027]],[[97727.0,0.06221936],[97730.0,0.09141505],[97733.0,0.36204001],[97734.0,0.3608],[97736.0,0.17301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796681916,[[97776.0,0.051103],[97775.0,0.3608],[97770.0,0.0401],[97769.0,9.541e-05],[97767.0,0.3608]],[[97784.0,0.00410111],[97788.0,0.051098],[97793.0,0.0918253],[97794.0,0.3608],[97800.0,0.27191371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796701563,[[97772.0,0.051106],[97771.0,0.3608],[97763.0,0.3618],[97761.0,0.01029352],[97758.0,0.15059997]],[[97773.0,0.09104456],[97777.0,0.12131374],[97781.0,0.051101],[97783.0,0.15164217],[97787.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796734585,[[97793.0,0.411895],[97792.0,0.36643917],[97790.0,0.3662031],[97787.0,0.3016393],[97786.0,3.18397789]],[[97794.0,0.04336064],[97796.0,0.24463715],[97806.0,0.30574446],[97808.0,0.30575737],[97817.0,0.25453697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796810542,[[97807.0,0.00010468],[97787.0,0.60485513],[97786.0,0.0434],[97784.0,0.051099],[97780.0,0.30506892]],[[97808.0,0.3608],[97809.0,0.051087],[97816.0,0.3608],[97822.0,0.10042627],[97827.0,0.01040211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796829290,[[97792.0,0.01513091],[97783.0,0.0884],[97782.0,0.0435],[97779.0,0.01031503],[97736.0,0.04473068]],[[97793.0,0.412895],[97802.0,0.10042627],[97804.0,0.051089],[97807.0,0.0105575],[97808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796892412,[[97830.0,0.411875],[97827.0,0.30506892],[97823.0,0.2774182],[97822.0,0.3608],[97821.0,0.46335835]],[[97839.0,0.3608],[97843.0,0.051069],[97845.0,0.10190122],[97849.0,0.57494111],[97850.0,0.10042627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796905814,[[97863.0,0.36399338],[97860.0,0.18333874],[97855.0,0.051062],[97854.0,2.10581166],[97783.0,0.59721703]],[[97864.0,0.09182827],[97866.0,0.051057],[97870.0,0.10042627],[97874.0,0.12230111],[97875.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796973674,[[97920.0,1.5],[97913.0,0.00319131],[97912.0,0.0528],[97911.0,0.19357814],[97910.0,0.3608]],[[97927.0,0.3608],[97937.0,0.3608],[97949.0,0.0501],[97952.0,0.1025],[97960.0,0.24162204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733796999192,[[97911.0,0.3608],[97906.0,0.29488003],[97900.0,0.30485936],[97895.0,0.36624717],[97883.0,0.4264603]],[[97913.0,0.051032],[97920.0,0.3608],[97923.0,0.01150101],[97927.0,0.0287],[97928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797058430,[[97946.0,1.87052967],[97945.0,0.051015],[97940.0,0.0323],[97939.0,0.0335],[97938.0,0.37092073]],[[97947.0,0.00712302],[97969.0,0.0342],[97970.0,0.01027085],[97971.0,0.3608],[97984.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797078739,[[97964.0,0.051009],[97961.0,0.00829358],[97955.0,0.3608],[97949.0,0.1500315],[97948.0,0.04791275]],[[97967.0,0.12183902],[97973.0,0.003],[97974.0,0.05109134],[97975.0,0.15230725],[97984.0,0.5435687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797115492,[[97832.0,0.01507555],[97822.0,1.5],[97821.0,0.036],[97813.0,0.0593644],[97808.0,0.4323]],[[97833.0,0.42200756],[97841.0,0.36188379],[97842.0,0.10012461],[97844.0,0.0364],[97860.0,0.10012461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797176032,[[97757.0,0.00319641],[97753.0,0.2445236],[97752.0,0.00843452],[97750.0,0.00052],[97740.0,0.36089938]],[[97758.0,0.051118],[97765.0,0.36190193],[97770.0,0.20105908],[97771.0,0.008648],[97772.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797215465,[[97692.0,0.0031991],[97682.0,1.50875427],[97680.0,0.10052954],[97679.0,0.18832142],[97676.0,0.4024]],[[97693.0,0.051152],[97696.0,0.00010451],[97700.0,0.36148],[97701.0,0.10052954],[97704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797263893,[[97728.0,0.00619702],[97723.0,0.00910789],[97720.0,0.051137],[97717.0,0.3608],[97709.0,0.1826012]],[[97729.0,0.051133],[97736.0,0.3608],[97740.0,0.10052954],[97744.0,0.3608],[97798.0,0.2739018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797288202,[[97730.0,1.50831343],[97728.0,0.0396],[97726.0,0.54387997],[97723.0,0.00093295],[97721.0,0.24410662]],[[97731.0,0.00012505],[97732.0,0.056132],[97740.0,0.10052954],[97741.0,0.3608],[97749.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797315319,[[97716.0,1.5],[97715.0,0.3608],[97708.0,0.18323603],[97705.0,0.3608],[97702.0,0.00944429]],[[97738.0,0.415929],[97745.0,0.10016932],[97747.0,0.15091068],[97756.0,0.3608],[97760.0,0.15091068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797394461,[[97676.0,0.0031997],[97672.0,0.3608],[97669.0,0.00722242],[97668.0,0.18351691],[97664.0,1.74574933]],[[97677.0,0.05316],[97682.0,7.226e-05],[97683.0,0.3608],[97687.0,0.16015134],[97693.0,0.15231629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797408374,[[97681.0,1.8799917],[97680.0,0.051159],[97679.0,0.18347656],[97676.0,0.0371],[97675.0,0.0369]],[[97682.0,0.00607226],[97689.0,0.051154],[97699.0,0.12185134],[97700.0,0.00751902],[97708.0,0.15385195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797484526,[[97623.0,4e-08],[97600.0,0.1],[97598.0,0.00153667],[97594.0,0.18360694],[97593.0,0.0861]],[[97624.0,0.46278345],[97626.0,0.0428],[97629.0,0.0867],[97630.0,0.00785606],[97632.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797503538,[[97550.0,0.3608],[97541.0,0.00043],[97539.0,0.36940836],[97531.0,0.0427],[97530.0,0.10071515]],[[97551.0,0.051222],[97556.0,0.09186337],[97560.0,0.10071515],[97565.0,0.36132001],[97574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797576481,[[97605.0,0.00056],[97601.0,0.18396553],[97595.0,0.2453332],[97590.0,0.3066665],[97582.0,0.3608]],[[97612.0,0.05630211],[97613.0,0.15333325],[97616.0,0.3608],[97621.0,0.57094899],[97622.0,0.1839999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797595714,[[97552.0,8.289e-05],[97547.0,1.5416],[97544.0,0.0432],[97540.0,0.10071515]],[[97578.0,0.36024328],[97579.0,0.36144],[97583.0,0.20401143],[97586.0,0.0401],[97588.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797671436,[[97480.0,0.05126],[97474.0,0.6608],[97472.0,0.0441],[97469.0,0.10071515],[97468.0,0.00717423]],[[97482.0,0.00010837],[97510.0,0.10071515],[97511.0,0.23458062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797699152,[[97439.0,0.051281],[97434.0,0.3608],[97428.0,1.80059696],[97427.0,0.56151515],[97423.0,0.0861]],[[97440.0,0.0001279],[97448.0,0.3608],[97454.0,0.15276014],[97457.0,0.051272],[97461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797724667,[[97539.0,0.05123],[97522.0,0.3608],[97511.0,1.5],[97487.0,0.18241264],[97485.0,0.00153867]],[[97540.0,0.36392265],[97544.0,0.051227],[97549.0,0.0419],[97551.0,0.36132001],[97560.0,0.15135646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797786407,[[97523.0,0.051239],[97510.0,0.10098335],[97505.0,1.5],[97500.0,0.051252],[97487.0,0.18241264]],[[97528.0,0.00153857],[97529.0,0.36652825],[97537.0,0.0833],[97540.0,0.19248315],[97571.0,0.35464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797803023,[[97483.0,0.0544648],[97480.0,1.50052],[97479.0,0.3608],[97475.0,0.18241264],[97470.0,0.5676044]],[[97484.0,0.00112734],[97489.0,0.3608],[97491.0,0.00153935],[97500.0,0.36148],[97501.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797869663,[[97380.0,1.5537],[97379.0,0.00860676],[97374.0,0.0563],[97372.0,0.3608]],[[97383.0,0.3628],[97384.0,0.051315],[97387.0,0.12410067],[97392.0,0.36148],[97442.0,0.33607231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797887783,[[97392.0,0.00320854],[97388.0,0.051312],[97381.0,1.5],[97380.0,0.0531],[97379.0,0.00860676]],[[97393.0,0.05790884],[97394.0,0.412829],[97395.0,0.18393408],[97396.0,0.00847745],[97401.0,0.00010809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797957616,[[97402.0,1.51713662],[97400.0,0.051306],[97396.0,0.00893978],[97390.0,0.101226],[97382.0,0.0015404]],[[97403.0,0.3698],[97411.0,0.41286],[97419.0,0.00895392],[97420.0,0.101226],[97427.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733797984024,[[97199.0,0.3608],[97189.0,0.3608],[97187.0,0.051415],[97182.0,0.04499609],[97138.0,0.066883]],[[97224.0,0.3608],[97233.0,0.15218574],[97237.0,0.3608],[97238.0,0.00012083],[97240.0,0.15218574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798012674,[[97272.0,1.50052],[97268.0,8.229e-05],[97261.0,0.3608],[97260.0,0.051375],[97259.0,0.00908983]],[[97287.0,0.3608],[97289.0,0.00109291],[97295.0,0.09156869],[97297.0,0.3608],[97299.0,0.12219852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798060698,[[97313.0,0.01705434],[97307.0,0.3608],[97299.0,1.5],[97291.0,0.00154178],[97290.0,0.51298574]],[[97314.0,0.05144141],[97317.0,0.3608],[97326.0,0.3608],[97329.0,0.09167399],[97330.0,0.15218574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798086814,[[97317.0,1.54495025],[97312.0,0.3608],[97310.0,0.23905427],[97306.0,0.24447866],[97301.0,0.30558387]],[[97318.0,0.00598544],[97325.0,0.12291672],[97328.0,0.3608],[97331.0,0.15364444],[97340.0,0.51298574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798143044,[[97329.0,8.99e-05],[97322.0,0.00937831],[97321.0,1.5],[97320.0,0.051346],[97318.0,0.3608]],[[97330.0,0.00011656],[97338.0,0.3608],[97339.0,0.051337],[97344.0,0.0549],[97350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798185066,[[97449.0,0.00420636],[97448.0,0.051281],[97443.0,0.3608],[97436.0,2.02917353],[97404.0,0.1274972]],[[97450.0,0.0001181],[97456.0,0.0572],[97461.0,0.3608],[97465.0,0.051272],[97467.0,0.12246012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798199486,[[97492.0,0.051257],[97484.0,0.3608],[97480.0,0.15159301],[97479.0,1.51139916],[97472.0,0.40186]],[[97496.0,0.001],[97500.0,0.38408558],[97508.0,0.109649],[97509.0,0.05623889],[97516.0,0.4189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798256911,[[97356.0,0.005],[97346.0,0.00010197],[97337.0,1.5],[97332.0,0.0015412],[97322.0,0.051347]],[[97357.0,0.17367985],[97358.0,0.45354385],[97363.0,0.12222872],[97366.0,0.054],[97370.0,0.2544425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798285533,[[97276.0,0.3608],[97272.0,0.10100093],[97266.0,0.3608],[97264.0,0.00012226]],[[97283.0,0.09174973],[97285.0,0.12233297],[97288.0,0.36184001],[97290.0,0.0529064],[97292.0,0.15344157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798349081,[[97264.0,0.10100093],[97263.0,0.3608],[97258.0,0.051381],[97256.0,0.35540246],[97254.0,0.3608]],[[97279.0,0.3608],[97281.0,0.0556],[97283.0,0.051368],[97286.0,0.00154245],[97288.0,0.12263807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798370195,[[97288.0,0.18455351],[97285.0,0.00321225],[97284.0,1.503],[97280.0,0.6066011],[97276.0,0.30639942]],[[97295.0,0.3608],[97296.0,0.12300789],[97297.0,0.0561],[97298.0,0.00012019],[97302.0,0.15335299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798433130,[[97318.0,0.00321128],[97307.0,1.5],[97304.0,0.0001138],[97302.0,0.19447295],[97301.0,0.3608]],[[97319.0,0.3608],[97320.0,0.051348],[97322.0,0.15370065],[97328.0,0.0611],[97329.0,0.18443638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798451250,[[97261.0,0.00554199],[97259.0,0.05138],[97257.0,0.00052],[97253.0,0.01001674],[97245.0,0.3608]],[[97265.0,0.051378],[97267.0,0.0568],[97268.0,0.1184],[97269.0,0.36184001],[97272.0,0.10100093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798481777,[[97370.0,1.50834336],[97369.0,0.051322],[97367.0,0.3608],[97361.0,0.0609],[97360.0,0.11084337]],[[97371.0,0.00511184],[97393.0,0.0619],[97394.0,0.3608],[97397.0,0.061],[97399.0,0.09194349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798540509,[[97377.0,0.051318],[97373.0,0.00508256],[97369.0,1.50154036],[97368.0,0.01006894],[97360.0,0.10108125]],[[97378.0,0.3608],[97386.0,0.051314],[97388.0,0.09177044],[97390.0,0.10117243],[97393.0,0.12289238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798558515,[[97373.0,0.00308256],[97369.0,0.00154029],[97366.0,1.50052],[97365.0,0.01010746],[97350.0,0.10108125]],[[97374.0,0.53476309],[97381.0,0.51450065],[97383.0,0.11136263],[97388.0,0.18443638],[97402.0,0.21447959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798626272,[[97378.0,0.06867323],[97376.0,0.00162303],[97369.0,0.15182068],[97366.0,1.5],[97365.0,0.59466692]],[[97379.0,9.75e-05],[97385.0,0.0518],[97386.0,0.36188001],[97390.0,0.09183994],[97394.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798654788,[[97412.0,0.00320773],[97411.0,0.06148131],[97400.0,0.18427713],[97395.0,0.24587471],[97391.0,0.3608]],[[97413.0,0.11203256],[97415.0,0.051298],[97416.0,0.3608],[97422.0,0.10120582],[97423.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798719233,[[97482.0,1.57158219],[97476.0,0.3608],[97475.0,0.3608],[97474.0,0.18401064],[97470.0,0.20241164]],[[97483.0,0.00012173],[97498.0,0.00153928],[97500.0,0.1],[97507.0,0.0445],[97518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798748160,[[97570.0,0.37197358],[97569.0,0.051217],[97568.0,0.0100331],[97567.0,0.36585274],[97560.0,0.20241164]],[[97571.0,0.3608],[97581.0,0.17658662],[97582.0,0.0451],[97585.0,0.051209],[97600.0,0.20120582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798793795,[[97609.0,0.0032017],[97608.0,0.24487646],[97606.0,1.60176582],[97605.0,0.0453],[97604.0,0.37079498]],[[97616.0,0.09181258],[97623.0,0.36184001],[97625.0,0.12251157],[97629.0,0.3608],[97631.0,0.1525563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798838412,[[97746.0,0.3608],[97745.0,0.06151856],[97738.0,1.50056],[97737.0,0.10120582],[97735.0,0.3608]],[[97747.0,0.00161358],[97755.0,0.05112],[97756.0,0.0414],[97769.0,0.0414],[97770.0,0.10120582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798869031,[[97702.0,0.104],[97699.0,0.3608],[97691.0,0.411953],[97689.0,0.10120582],[97670.0,0.36586143]],[[97705.0,0.051146],[97715.0,0.00153603],[97720.0,0.10120582],[97721.0,0.15244497],[97722.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798935661,[[97608.0,0.051197],[97605.0,0.3608],[97596.0,0.0100501],[97586.0,0.3608],[97581.0,1.5]],[[97609.0,0.051196],[97613.0,0.1529942],[97619.0,0.01034494],[97620.0,0.28478324],[97621.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733798970579,[[97568.0,0.00474032],[97560.0,0.3608],[97554.0,0.0589],[97551.0,0.051226],[97549.0,0.3608]],[[97569.0,0.051217],[97573.0,0.15325304],[97576.0,0.3608],[97578.0,0.10120582],[97580.0,0.18390365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799022540,[[97474.0,0.051267],[97470.0,0.0616],[97451.0,0.0663],[97450.0,0.34456]],[[97491.0,0.3608],[97492.0,0.10120582],[97499.0,0.12191749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799047950,[[97366.0,0.051324],[97356.0,0.3608],[97354.0,0.00012226],[97348.0,0.3608],[97345.0,0.0623]],[[97368.0,0.00011474],[97373.0,0.36152],[97378.0,0.051318],[97380.0,0.15158336],[97382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799071457,[[97451.0,0.412079],[97444.0,0.0623],[97443.0,0.3608],[97440.0,0.15158336],[97430.0,0.05129]],[[97452.0,0.00162371],[97463.0,0.051273],[97465.0,0.1276],[97467.0,0.00805838],[97473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799144900,[[97307.0,7.7e-05],[97293.0,0.3608],[97283.0,0.00882072],[97282.0,0.4248]],[[97310.0,0.3608],[97320.0,0.15158336],[97321.0,0.3699471],[97348.0,0.12251295],[97355.0,0.16171536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799154105,[[97283.0,9.709e-05],[97272.0,0.00154205],[97268.0,0.051875],[97267.0,0.3608],[97263.0,0.0657]],[[97284.0,0.051367],[97288.0,0.3608],[97293.0,0.15158336],[97298.0,0.12251295],[97301.0,0.49302049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799221946,[[97328.0,7.91e-05],[97318.0,0.00920208],[97311.0,0.00154143],[97305.0,0.051356],[97301.0,0.3608]],[[97329.0,0.121543],[97330.0,0.3608],[97332.0,0.0919438],[97336.0,0.12272306],[97338.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799239159,[[97305.0,7.227e-05],[97287.0,0.051365],[97280.0,0.00978686],[97278.0,0.18408833],[97273.0,0.24524105]],[[97306.0,0.1322],[97307.0,0.41311501],[97314.0,0.15384196],[97317.0,0.3608],[97320.0,0.38745978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799312331,[[97334.0,0.002],[97332.0,0.051342],[97329.0,1.5],[97328.0,0.3608],[97320.0,0.10142471]],[[97336.0,0.009],[97341.0,0.00709338],[97347.0,0.051334],[97350.0,0.10142471],[97352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799330044,[[97319.0,0.7216],[97317.0,0.05147314],[97312.0,0.06],[97311.0,1.51198961],[97306.0,0.24610567]],[[97322.0,0.00141223],[97324.0,0.001],[97327.0,0.001],[97331.0,0.051343],[97339.0,0.09220474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799358650,[[97302.0,0.001],[97275.0,0.3608],[97273.0,0.24610567],[97270.0,0.10142471],[97267.0,0.85323209]],[[97304.0,0.051357],[97305.0,0.0633],[97306.0,0.00013133],[97307.0,0.00154232],[97308.0,0.60752153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799426404,[[97057.0,0.051487],[97049.0,0.15273643],[97042.0,0.3608],[97039.0,0.051497],[97037.0,0.00154572]],[[97059.0,0.3608],[97067.0,0.0906142],[97068.0,0.3608],[97069.0,7.93e-05],[97156.0,0.33768099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799453110,[[96932.0,0.55820858],[96929.0,0.34608],[96926.0,0.00925167],[96922.0,0.0637],[96901.0,0.3608]],[[96933.0,0.23707997],[96945.0,0.3608],[96946.0,0.01],[96948.0,8.301e-05],[96957.0,0.18114321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799514852,[[96938.0,1.5],[96936.0,0.00012796],[96921.0,0.00706619],[96919.0,0.34652],[96890.0,0.74211917]],[[96939.0,0.3708],[96941.0,0.3608],[96945.0,0.051547],[96951.0,0.2360095],[96956.0,0.32903408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799533359,[[96930.0,1.501],[96928.0,0.00012953],[96927.0,0.00770136],[96921.0,0.05156],[96919.0,0.34652]],[[96931.0,0.017],[96932.0,0.0742],[96933.0,0.3608],[96940.0,0.1532492],[96941.0,0.051549]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799583488,[[96762.0,1.5],[96761.0,0.051645],[96754.0,0.70968],[96744.0,0.3608],[96740.0,0.23723557]],[[96772.0,0.3608],[96777.0,0.01],[96778.0,0.00011233],[96782.0,0.3608],[96789.0,0.05163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799627909,[[96838.0,0.3608],[96836.0,0.051605],[96829.0,0.23760352],[96824.0,0.3608],[96822.0,0.001]],[[96869.0,0.3608],[96870.0,0.28857646],[96873.0,0.1227],[96877.0,0.3608],[96892.0,0.08930606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799679631,[[96719.0,1.5],[96718.0,0.051668],[96714.0,0.3608],[96710.0,0.1317],[96709.0,0.3608]],[[96720.0,0.00313436],[96721.0,0.001552],[96740.0,0.3608],[96745.0,0.051654],[96750.0,0.32634763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799704158,[[96778.0,0.00154954],[96761.0,9.253e-05],[96752.0,0.127],[96740.0,0.36958946],[96739.0,0.3608]],[[96779.0,0.00011779],[96780.0,0.051635],[96786.0,0.3608],[96789.0,0.3608],[96790.0,0.23698946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799738880,[[96870.0,0.001],[96865.0,0.051589],[96860.0,1.5],[96859.0,0.3608],[96857.0,0.1281]],[[96880.0,0.00711117],[96883.0,0.3608],[96892.0,0.3608],[96897.0,0.11914423],[96905.0,0.051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799785914,[[96909.0,0.051566],[96904.0,0.1266],[96903.0,0.3608],[96894.0,1.64056],[96893.0,0.24593973]],[[96911.0,0.00610458],[96919.0,0.051561],[96920.0,0.3608],[96925.0,0.00154884],[96930.0,0.00261352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799810423,[[96903.0,0.412369],[96902.0,0.001],[96895.0,0.3608],[96890.0,0.15341816],[96885.0,0.24593973]],[[96904.0,0.00608203],[96917.0,0.00131271],[96921.0,0.05156],[96926.0,0.3608],[96933.0,0.00154845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799867670,[[96800.0,0.107],[96799.0,0.412424],[96794.0,1.5006],[96792.0,0.0001058],[96790.0,0.15341816]],[[96801.0,0.001],[96816.0,0.051616],[96821.0,0.3608],[96830.0,0.28491816],[96842.0,0.14202067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799909086,[[96761.0,9.29e-05],[96745.0,0.051653],[96738.0,0.3608],[96734.0,0.18288736],[96728.0,0.24593973]],[[96775.0,0.3608],[96783.0,0.6608],[96787.0,0.1536261],[96789.0,0.05163],[96791.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799920894,[[96833.0,0.36073],[96832.0,0.05173801],[96825.0,0.3608],[96820.0,0.23695564],[96815.0,0.001]],[[96834.0,0.00365247],[96855.0,0.3608],[96859.0,0.09066254],[96866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733799980939,[[96759.0,0.051645],[96755.0,0.3608],[96749.0,0.003],[96745.0,0.54546031],[96740.0,0.23695564]],[[96762.0,0.00012264],[96771.0,0.05164],[96772.0,0.36216],[96782.0,0.3608],[96783.0,0.09066254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800005254,[[96845.0,0.36080999],[96838.0,1.50052],[96833.0,0.3608],[96827.0,0.051609]],[[96859.0,0.00010513],[96860.0,0.3608],[96861.0,0.051592],[96870.0,0.36144],[96874.0,0.00774068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800042282,[[96700.0,0.1],[96681.0,0.3608],[96680.0,0.051688],[96670.0,0.3608],[96630.0,0.01]],[[96701.0,0.051677],[96712.0,0.35277876],[96714.0,0.46793],[96720.0,0.00723],[96721.0,0.30725334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800090214,[[96555.0,1.5]],[[96583.0,0.05174],[96586.0,0.3608],[96590.0,0.15448708],[96596.0,0.00155424],[96600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800152850,[[96407.0,0.3608],[96401.0,0.32069418],[96398.0,0.3608],[96396.0,0.2474946],[96395.0,0.05184]],[[96428.0,0.15448708],[96430.0,0.3608],[96439.0,0.27530555],[96440.0,0.09056416],[96444.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800167853,[[96323.0,0.00078],[96312.0,0.3608],[96304.0,0.497],[96291.0,0.31454493],[96290.0,0.24712657]],[[96324.0,0.412675],[96332.0,0.3608],[96334.0,0.15448708],[96342.0,0.051866],[96349.0,0.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800198377,[[96314.0,0.3608],[96311.0,0.18534493],[96307.0,0.24712657],[96303.0,0.3628],[96301.0,0.58150822]],[[96322.0,0.00085],[96327.0,0.3608],[96330.0,0.001],[96336.0,0.3608],[96340.0,0.15448708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800256304,[[96402.0,0.051834],[96400.0,0.1000858],[96397.0,0.3608],[96390.0,0.24043028],[96388.0,0.3608]],[[96411.0,0.3608],[96415.0,0.051827],[96423.0,0.3608],[96426.0,0.09134058],[96451.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800272818,[[96413.0,0.001],[96400.0,0.1000858],[96392.0,0.3608],[96390.0,0.001556],[96334.0,0.04536509]],[[96414.0,0.051827],[96417.0,0.3608],[96420.0,0.23887428],[96421.0,8.729e-05],[96426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800316471,[[96372.0,0.3608],[96371.0,0.04215349],[96370.0,0.15509007],[96364.0,0.3608],[96356.0,0.051857]],[[96386.0,0.36144],[96397.0,0.00155711],[96400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800357069,[[96403.0,9.003e-05],[96389.0,0.05184],[96381.0,0.3608],[96370.0,0.23897066],[96368.0,0.3608]],[[96405.0,0.26657621],[96406.0,0.3608],[96414.0,0.36132001],[96416.0,8.323e-05],[96417.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800423819,[[96208.0,4e-05],[96202.0,0.00012128],[96196.0,0.3608],[96180.0,0.3608],[96175.0,0.19582329]],[[96209.0,0.00437505],[96216.0,0.051932],[96217.0,0.3608],[96229.0,0.3608],[96230.0,0.24006818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800454934,[[96066.0,0.3608],[96060.0,0.052016],[96047.0,0.3608],[96000.0,0.5231737],[95990.0,0.0376383]],[[96067.0,4e-05],[96072.0,0.00110431],[96076.0,0.15566558],[96077.0,0.3608],[96088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800495879,[[96045.0,0.34972],[96040.0,0.15566558],[96036.0,0.3608],[96028.0,1.5],[96026.0,0.04553109]],[[96056.0,0.36084],[96062.0,0.09055806],[96069.0,0.12055009],[96071.0,0.35034302],[96076.0,0.36639185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800532089,[[96321.0,1.51547692],[96310.0,0.23930139],[96309.0,0.051882],[96280.0,0.01],[96275.0,0.0156]],[[96326.0,0.3608],[96344.0,0.36088045],[96346.0,0.338363],[96360.0,0.23926139],[96384.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800555295,[[96364.0,0.01654516],[96357.0,0.00108],[96356.0,0.2570038],[96345.0,0.30584052],[96334.0,0.36700862]],[[96365.0,0.007],[96366.0,0.04007394],[96367.0,0.36136001],[96378.0,0.3608],[96389.0,0.051839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800606761,[[96481.0,0.01011881],[96479.0,0.00011447],[96476.0,0.00155472],[96473.0,0.3608],[96471.0,0.051795]],[[96485.0,0.00017475],[96492.0,0.3608],[96495.0,0.051782],[96504.0,0.3608],[96510.0,0.23906949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800639089,[[96397.0,0.051834],[96392.0,0.0001337],[96390.0,0.59986949],[96382.0,1.8014],[96381.0,0.3608]],[[96400.0,0.3608],[96414.0,8.556e-05],[96416.0,0.3608],[96427.0,0.00155649],[96440.0,0.23906949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800681317,[[96320.0,0.051876],[96317.0,1.5],[96310.0,0.23906949],[96309.0,0.01039387],[96300.0,0.4608]],[[96322.0,0.3608],[96327.0,0.3608],[96333.0,0.051869],[96342.0,0.2852],[96343.0,0.01013918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800702329,[[96320.0,9.486e-05],[96314.0,0.009],[96306.0,0.1868537],[96302.0,0.24706161],[96300.0,0.151887]],[[96321.0,8e-05],[96322.0,0.051875],[96324.0,0.3608],[96330.0,0.23906949],[96332.0,0.0001279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800726058,[[96167.0,0.31028843],[96166.0,0.3608],[96163.0,0.2859],[96162.0,0.3608],[96160.0,0.23906949]],[[96199.0,0.3608],[96210.0,0.01015217],[96230.0,0.23906949],[96241.0,0.3492],[96254.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800793001,[[96300.0,0.1001213],[96278.0,1.5],[96275.0,0.18380765],[96269.0,0.24507687],[96261.0,0.30634608]],[[96301.0,0.00016243],[96302.0,0.06190553],[96304.0,8e-05],[96310.0,0.23906949],[96323.0,0.051875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800799810,[[96229.0,0.00224],[96221.0,0.00011921],[96213.0,0.00155897],[96208.0,2.49156],[96196.0,0.18380765]],[[96231.0,0.051924],[96240.0,0.53906949],[96250.0,0.01022465],[96257.0,0.00155931],[96261.0,8.779e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800855953,[[96248.0,0.351915],[96244.0,0.00011967],[96240.0,0.23906949],[96229.0,0.00958788],[96228.0,0.051925]],[[96250.0,47.66283618],[96267.0,8.43e-05],[96295.0,0.05189],[96300.0,0.01],[96310.0,0.23906949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800881573,[[96144.0,8e-05],[96134.0,7.628e-05],[96133.0,0.00056],[96132.0,0.051977],[96130.0,0.00827623]],[[96151.0,4e-05],[96155.0,0.00816467],[96157.0,0.051964],[96160.0,0.24406949],[96174.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800941417,[[96188.0,7.317e-05],[96144.0,0.2776]],[[96200.0,46.09545217],[96201.0,0.051941],[96207.0,0.00010337],[96210.0,0.23906949],[96239.0,0.09047416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800954925,[[96160.0,0.001],[96152.0,0.051966],[96141.0,0.00011552],[96140.0,0.23906949],[96120.0,0.3058]],[[96187.0,0.00010432],[96199.0,0.0545],[96200.0,46.33452166],[96202.0,0.09047416],[96208.0,0.11994412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733800982031,[[96065.0,8e-05],[96054.0,0.002],[96047.0,0.3608],[96037.0,0.30473474],[96030.0,0.24029581]],[[96066.0,0.412813],[96069.0,0.3608],[96075.0,0.00888083],[96080.0,0.24029581],[96107.0,0.06032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801018147,[[95999.0,2.62239993],[95997.0,0.05205],[95995.0,0.3608],[95992.0,0.00887185],[95991.0,0.68920256]],[[96000.0,1.31127225],[96042.0,0.00011218],[96072.0,0.05201],[96075.0,0.3608],[96084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801053271,[[95930.0,0.28942623],[95925.0,0.35012],[95924.0,0.3608],[95915.0,0.6856],[95914.0,0.0247864]],[[95943.0,0.3608],[95948.0,0.052077],[95956.0,0.001],[95966.0,3.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801112609,[[95749.0,0.3608],[95745.0,0.26974782],[95740.0,0.28942623],[95738.0,0.36176],[95731.0,0.0104]],[[95750.0,4.06307543],[95778.0,0.3608],[95790.0,0.3608],[95791.0,0.64260001],[95806.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801126924,[[95761.0,0.001],[95758.0,0.00013567],[95757.0,0.43561431],[95752.0,0.28942623],[95750.0,0.497824]],[[95762.0,3.58750561],[95768.0,0.01],[95770.0,0.30113015],[95788.0,0.3057],[95826.0,0.40322401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801174142,[[95754.0,8e-05],[95745.0,0.28435198],[95743.0,0.3608],[95732.0,0.18419342],[95714.0,0.6552]],[[95755.0,2.5704225],[95758.0,0.3608],[95766.0,0.01220955],[95769.0,0.3608],[95771.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801213481,[[95707.0,8e-05],[95698.0,0.28435198],[95681.0,0.01211483],[95674.0,0.3608],[95664.0,0.3608]],[[95708.0,2.20607436],[95710.0,0.3608],[95716.0,0.00904],[95719.0,0.01211365],[95720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801265301,[[95656.0,0.00010829],[95640.0,0.28435198],[95637.0,0.3608]],[[95657.0,0.3608],[95664.0,0.01178781],[95665.0,0.3608],[95686.0,0.05222],[95690.0,0.28435198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801292330,[[95686.0,0.3418],[95677.0,0.97982199],[95674.0,0.00076],[95672.0,0.68092419],[95667.0,0.009]],[[95699.0,0.052213],[95707.0,0.3608],[95710.0,0.28575276],[95715.0,0.3608],[95718.0,0.01568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801334971,[[95709.0,0.16321173],[95701.0,0.3608],[95700.0,0.28548458],[95692.0,0.01],[95686.0,0.3226]],[[95710.0,0.3608],[95722.0,0.3608],[95734.0,0.00076245],[95748.0,0.052186],[95750.0,0.30104053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801367179,[[95922.0,0.3608],[95916.0,0.3608],[95910.0,0.28336797],[95900.0,0.1],[95892.0,0.24218844]],[[95935.0,0.052085],[95948.0,0.3608],[95960.0,0.94516797],[95974.0,0.052064],[95983.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801388311,[[95938.0,0.82983003],[95929.0,0.65016797],[95924.0,0.361718],[95921.0,8e-05],[95912.0,0.42200433]],[[95939.0,0.001],[95940.0,0.002],[95951.0,0.35012],[95961.0,0.3608],[95969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801438634,[[96124.0,4e-05],[96123.0,0.24739621],[96122.0,7.854e-05],[96112.0,0.30872812]],[[96133.0,0.3608],[96134.0,0.36597918],[96144.0,0.3608],[96150.0,0.28336797],[96157.0,0.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801473748,[[96193.0,0.0001139],[96170.0,0.2879907],[96168.0,0.40504]],[[96197.0,8e-05],[96199.0,0.051942],[96200.0,0.1],[96202.0,0.3608],[96209.0,0.34936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801484256,[[96199.0,0.3608],[96190.0,0.2879907],[96186.0,0.66084],[96175.0,0.3165],[96174.0,0.0006]],[[96213.0,0.00104001],[96215.0,0.34924],[96219.0,0.3608],[96223.0,0.051929],[96230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801536991,[[95897.0,0.36188],[95891.0,0.00011337],[95889.0,0.7182],[95888.0,0.3608],[95880.0,0.2879907]],[[95913.0,0.3608],[95919.0,0.3608],[95930.0,0.2879907],[95935.0,0.411],[95989.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801560609,[[95837.0,0.0121125],[95824.0,0.30763763],[95822.0,0.3608],[95817.0,0.36599368],[95814.0,0.40776]],[[95838.0,0.36084],[95849.0,0.37992536],[95860.0,0.28955858],[95863.0,0.0001006],[95889.0,1.8154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801592625,[[95760.0,0.00013429],[95748.0,0.37290682],[95742.0,0.3608],[95735.0,0.43021541],[95733.0,0.3608]],[[95764.0,0.3608],[95770.0,0.2879907],[95772.0,0.3608],[95779.0,0.40261],[95789.0,0.01568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801632646,[[95933.0,0.3608],[95930.0,0.2879907],[95915.0,0.3608],[95900.0,0.6977],[95899.0,0.00108]],[[95951.0,0.3608],[95954.0,0.01564],[95958.0,0.7934],[95960.0,0.052071],[95961.0,0.35032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801695983,[[96168.0,0.18509526],[96164.0,8.61e-05],[96163.0,0.3608],[96159.0,0.2879907],[96155.0,0.30909675]],[[96169.0,0.00012193],[96187.0,0.01604898],[96191.0,0.3608],[96197.0,0.051943],[96205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801707683,[[96138.0,0.30909675],[96131.0,0.37290682],[96130.0,0.3608],[96122.0,0.04546769],[96121.0,0.3608]],[[96167.0,0.3608],[96171.0,0.3608],[96180.0,0.2879907],[96192.0,0.051945],[96236.0,0.0896318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801733497,[[96151.0,0.3608],[96136.0,0.3608],[96133.0,0.5945907],[96131.0,0.01460954]],[[96153.0,0.00612001],[96155.0,0.01497492],[96166.0,0.34936],[96190.0,0.2879907],[96191.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801794934,[[95901.0,0.6268],[95897.0,0.052105],[95893.0,0.4233],[95890.0,0.2879907],[95885.0,0.3096]],[[95940.0,0.00156612],[95947.0,0.052078],[95950.0,0.2879907],[95959.0,0.008],[95981.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801812642,[[95999.0,0.00104],[95979.0,0.001],[95971.0,0.3173],[95960.0,0.04555433],[95951.0,0.01408277]],[[96000.0,0.36599382],[96004.0,0.01564],[96009.0,0.2879907],[96014.0,0.01564],[96017.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801850366,[[96018.0,0.309762],[96013.0,0.04553494],[96012.0,0.36092409],[96010.0,0.36882202],[96004.0,0.0006]],[[96022.0,0.011],[96040.0,0.052028],[96043.0,0.3608],[96050.0,0.2879907],[96051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801882991,[[96054.0,0.00104],[96050.0,0.3608],[96048.0,0.3608],[96043.0,8.031e-05],[96041.0,0.37233769]],[[96055.0,0.01011004],[96074.0,0.3608],[96079.0,0.052007],[96084.0,0.3608],[96090.0,0.2879907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801943421,[[96170.0,4e-05],[96167.0,0.3608],[96158.0,0.3608],[96150.0,0.2879907],[96149.0,0.24755701]],[[96171.0,8e-05],[96172.0,0.004],[96178.0,0.01085918],[96179.0,0.00011509],[96187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733801967636,[[96170.0,0.3608],[96164.0,0.23087167],[96162.0,0.3608],[96160.0,0.24736304],[96154.0,0.30944626]],[[96177.0,0.051954],[96183.0,0.2879907],[96187.0,0.3608],[96200.0,0.40314733],[96201.0,0.01098364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802007059,[[96192.0,0.34013393],[96185.0,0.3608],[96181.0,0.43433992],[96176.0,0.3141],[96175.0,0.61237173]],[[96193.0,8e-05],[96195.0,0.34912],[96199.0,0.01103912],[96205.0,8e-05],[96206.0,0.051938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802040776,[[96252.0,0.46544748],[96246.0,0.03224154],[96245.0,0.43443481],[96242.0,0.3238],[96241.0,0.36087285]],[[96271.0,0.34896],[96288.0,0.3608],[96290.0,0.18648827],[96296.0,0.3608],[96299.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802056401,[[96362.0,4e-05],[96357.0,0.3608],[96351.0,0.001],[96350.0,0.18648827],[96348.0,0.01058332]],[[96370.0,0.01075576],[96374.0,0.34876],[96376.0,0.3608],[96382.0,0.051843],[96384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802118030,[[96277.0,0.00104],[96275.0,8.545e-05],[96271.0,0.30983882],[96266.0,0.37178695],[96261.0,0.3608]],[[96278.0,0.36251513],[96279.0,0.051898],[96281.0,0.3608],[96290.0,0.18648827],[96314.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802153758,[[96420.0,0.3608],[96392.0,0.351877],[96389.0,0.3148]],[[96429.0,0.34856],[96445.0,1.05296001],[96448.0,0.3608],[96455.0,0.01556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802194276,[[96572.0,0.36084],[96568.0,0.01048874]],[[96590.0,0.00086],[96593.0,0.01039062],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802216817,[[96561.0,0.18481724],[96555.0,0.60709839],[96550.0,0.1851436],[96549.0,0.04538911],[96548.0,0.31115944]],[[96581.0,0.3108],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802265748,[[96569.0,0.30927631],[96568.0,0.002],[96564.0,9.993e-05],[96563.0,0.73251222],[96553.0,0.03244779]],[[96570.0,0.05516467],[96572.0,0.3608],[96578.0,0.34776],[96580.0,0.55679964],[96594.0,0.051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802296858,[[96583.0,0.36092459],[96581.0,0.37095139],[96579.0,0.01064217],[96570.0,0.12351431],[96567.0,0.43300528]],[[96584.0,0.34788],[96592.0,0.01061074],[96598.0,0.051727],[96600.0,0.22351431],[96617.0,0.41096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802320773,[[96499.0,0.36191006],[96490.0,0.12351431],[96489.0,0.3608],[96481.0,0.4133],[96477.0,0.00155473]],[[96500.0,8e-05],[96504.0,0.01036731],[96512.0,0.051773],[96520.0,0.12351431],[96532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802378203,[[96707.0,0.3608],[96704.0,0.3608],[96700.0,0.1851401],[96697.0,0.01037656]],[[96708.0,8e-05],[96727.0,0.78018547],[96730.0,0.051657],[96731.0,0.34736],[96750.0,0.18524674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802395417,[[96771.0,0.37238716],[96760.0,0.36920667],[96759.0,0.3608],[96756.0,0.3009],[96754.0,0.2454221]],[[96772.0,8e-05],[96789.0,0.051625],[96792.0,0.3608],[96796.0,0.01025535],[96800.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802465857,[[96847.0,4e-05],[96846.0,0.0082221],[96845.0,0.3608],[96840.0,0.18431093],[96837.0,0.00012207]],[[96856.0,0.398469],[96861.0,0.00834614],[96869.0,0.78652001],[96880.0,0.18431093],[96900.0,0.24410322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802486577,[[96823.0,0.30840398],[96819.0,0.3608],[96815.0,0.3693214],[96809.0,0.36172],[96801.0,0.43300528]],[[96836.0,0.3608],[96837.0,0.12272137],[96840.0,0.12272137],[96843.0,0.09254559],[96847.0,0.051594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802513197,[[96754.0,4e-05],[96753.0,0.3608],[96745.0,0.18429238],[96743.0,1.0327],[96742.0,0.3608]],[[96762.0,8e-05],[96769.0,0.3608],[96773.0,0.398754],[96775.0,0.43170001],[96778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802555020,[[96810.0,0.23006304],[96805.0,0.24651248],[96802.0,0.3608],[96800.0,0.18429238],[96798.0,0.3081406]],[[96811.0,0.3608],[96828.0,0.3608],[96830.0,0.454203],[96834.0,0.40756535],[96839.0,0.12328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802599551,[[96779.0,0.00924971],[96776.0,0.3608],[96770.0,0.18429238],[96769.0,0.3041],[96768.0,0.3608]],[[96780.0,0.00012079],[96790.0,0.051625],[96804.0,0.36989499],[96806.0,0.4231],[96807.0,0.09248336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802681020,[[96813.0,0.36084],[96802.0,0.3608],[96800.0,0.12301266],[96798.0,0.4218],[96749.0,0.00968231]],[[96828.0,0.3608],[96833.0,0.3925],[96840.0,0.48381266],[96847.0,0.01552],[96848.0,0.34752001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802698827,[[96832.0,4e-05],[96823.0,0.00209226],[96822.0,0.0095582],[96810.0,1.27904431],[96776.0,0.01]],[[96833.0,0.051601],[96838.0,0.3608],[96842.0,0.3608],[96843.0,0.09269156],[96845.0,0.3468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802748569,[[96876.0,0.04521185],[96874.0,4e-05],[96862.0,0.00958192],[96860.0,0.00154852],[96854.0,0.3124]],[[96877.0,0.413458],[96879.0,0.3026],[96889.0,0.3255],[96890.0,0.21510106],[96893.0,0.05157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802801206,[[96851.0,0.00962184],[96849.0,0.00996909],[96840.0,0.54464498],[96839.0,0.4074],[96832.0,0.3608]],[[96853.0,0.052591],[96858.0,0.3608],[96872.0,0.4253],[96873.0,0.00965174],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802870243,[[96892.0,0.00104],[96872.0,0.00995072],[96870.0,0.3132],[96869.0,0.04513073],[96867.0,0.4133]],[[96893.0,0.78786031],[96895.0,0.09259205],[96897.0,0.3063],[96901.0,1.62345607],[96902.0,0.24540516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802899571,[[96874.0,9.764e-05],[96870.0,0.12270258],[96869.0,0.37074448],[96865.0,0.3094],[96864.0,0.11590308]],[[96886.0,0.051573],[96892.0,0.34664],[96897.0,0.3608],[96900.0,0.13255294],[96903.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802956609,[[96880.0,0.12270258],[96876.0,1.07914],[96875.0,0.01016181],[96874.0,0.36593576],[96868.0,0.3608]],[[96891.0,0.3608],[96899.0,0.3608],[96906.0,0.01004672],[96907.0,0.34664],[96912.0,0.7227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733802995638,[[96884.0,0.00212753],[96864.0,0.3608],[96860.0,0.00154844],[96850.0,0.8193788],[96837.0,0.42628461]],[[96885.0,0.413374],[96891.0,0.3096],[96892.0,0.71932001],[96893.0,0.3608],[96894.0,0.12270258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803027569,[[96871.0,4e-05],[96864.0,0.7243],[96863.0,0.3608],[96860.0,0.18408663],[96854.0,0.3608]],[[96872.0,0.3608],[96878.0,0.051577],[96881.0,0.37098444],[96883.0,0.4057],[96888.0,0.34672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803086803,[[96706.0,0.6608],[96702.0,0.3608],[96697.0,0.051674],[96696.0,0.5342297],[96690.0,0.54936285]],[[96732.0,0.3608],[96750.0,0.54488663],[96769.0,0.09228429],[96772.0,0.17476221],[96779.0,0.15391026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803110714,[[96742.0,0.1947],[96741.0,0.00803194],[96735.0,0.00012976],[96730.0,0.18408663],[96727.0,0.3608]],[[96743.0,0.052729],[96746.0,0.004],[96748.0,0.00792523],[96751.0,0.00012359],[96754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803136126,[[96725.0,4e-05],[96716.0,0.3608],[96713.0,0.04520932],[96712.0,0.30558363],[96711.0,0.1715]],[[96726.0,0.3608],[96730.0,0.18408663],[96734.0,0.3608],[96751.0,0.49125288],[96800.0,0.37703847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803203087,[[96899.0,0.00014171],[96893.0,0.0006],[96892.0,0.18157547],[96887.0,0.24164668],[96880.0,0.63595154]],[[96900.0,0.105],[96904.0,0.051564],[96911.0,0.3608],[96919.0,0.3608],[96920.0,0.18393283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803257326,[[96768.0,0.001],[96766.0,0.08645328],[96755.0,0.1098],[96746.0,0.3608],[96745.0,0.11405028]],[[96769.0,8e-05],[96770.0,0.051639],[96774.0,0.3608],[96775.0,0.3608],[96790.0,0.18428714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803284439,[[96784.0,9.381e-05],[96765.0,0.24487829],[96761.0,0.00904537],[96760.0,0.04517848],[96757.0,0.30319776]],[[96785.0,0.06667669],[96788.0,0.3608],[96790.0,0.12252329],[96791.0,0.34748001],[96797.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803309064,[[96727.0,0.00354729],[96721.0,0.30319776],[96719.0,0.00918395],[96712.0,0.36383731],[96709.0,0.0452014]],[[96728.0,0.051741],[96739.0,0.3608],[96743.0,0.0090018],[96747.0,0.051652],[96750.0,0.18428714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803375503,[[96583.0,0.3731296],[96570.0,0.4294637],[96564.0,0.0039],[96563.0,0.84359446],[96556.0,0.88869981]],[[96584.0,1.912579],[96591.0,0.3608],[96598.0,0.01556001],[96600.0,0.26165964],[96606.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803388005,[[96649.0,0.66102024],[96641.0,0.39036134],[96639.0,0.36084],[96637.0,0.4294637],[96630.0,0.75383096]],[[96650.0,8e-05],[96672.0,0.3608],[96673.0,0.01552],[96681.0,0.01552],[96687.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803417420,[[96639.0,0.00016289],[96635.0,0.3608],[96629.0,0.24346631],[96627.0,0.00056],[96623.0,0.30422989]],[[96640.0,0.06136919],[96650.0,0.26165964],[96652.0,0.3608],[96659.0,0.0517],[96698.0,0.12332052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803474259,[[96600.0,2.3e-07],[96584.0,0.3608],[96573.0,0.3608],[96566.0,0.3671882],[96560.0,0.12510312]],[[96601.0,0.36084],[96602.0,0.051726],[96607.0,0.0876],[96608.0,0.051723],[96610.0,0.48718312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803507063,[[96500.0,0.00010773],[96495.0,0.00042],[96488.0,0.3608],[96486.0,0.1558],[96483.0,0.18348637]],[[96501.0,0.05178],[96510.0,0.12531994],[96512.0,0.42467898],[96524.0,0.051768],[96528.0,0.665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803554099,[[96500.0,7.3e-07],[96485.0,0.01183274],[96484.0,0.3608],[96480.0,0.12531994],[96464.0,0.1614]],[[96502.0,0.051783],[96505.0,0.3608],[96508.0,0.01176288],[96510.0,0.12531994],[96513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803594019,[[96588.0,0.3608],[96587.0,0.12531994],[96584.0,0.01158505],[96581.0,0.1661],[96580.0,0.3608]],[[96590.0,0.051737],[96600.0,0.11139533],[96604.0,0.3608],[96609.0,0.1609],[96613.0,0.09287229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803665169,[[96496.0,0.1564],[96495.0,0.3608],[96490.0,0.3608],[96489.0,0.1545],[96476.0,0.18348912]],[[96518.0,0.0110325],[96521.0,0.18549356],[96528.0,0.41257],[96536.0,0.14413304],[96540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803692890,[[96496.0,0.00013263],[96495.0,0.37183002],[96491.0,0.12374752],[96486.0,0.3608],[96483.0,0.18324152]],[[96501.0,0.051784],[96520.0,0.01556001],[96521.0,0.3608],[96523.0,0.01556001],[96527.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803742825,[[96516.0,0.0001175],[96496.0,0.01113579],[96492.0,0.1836342],[96491.0,0.3608],[96490.0,0.1237249]],[[96517.0,0.412575],[96518.0,0.3608],[96530.0,0.4745339],[96534.0,0.051766],[96537.0,0.12370995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803782152,[[96535.0,0.28902616],[96530.0,0.15364148],[96529.0,0.66670218],[96509.0,0.42753505],[96502.0,0.48861149]],[[96536.0,0.051766],[96546.0,0.36092665],[96548.0,0.01077032],[96558.0,0.1551],[96559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803799853,[[96535.0,0.04537931],[96532.0,0.24376339],[96527.0,0.01069728],[96526.0,0.4280633],[96525.0,0.3608]],[[96536.0,0.051765],[96546.0,0.50772665],[96548.0,0.051759],[96553.0,0.01103121],[96555.0,0.412555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803869696,[[96435.0,0.2953],[96434.0,0.48461555],[96427.0,0.19265759],[96426.0,0.24376339],[96424.0,0.00011359]],[[96451.0,0.01070768],[96460.0,0.1526],[96463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803894015,[[96441.0,0.00010818],[96434.0,0.01070524],[96432.0,0.60456339],[96430.0,0.18566379],[96429.0,0.04534158]],[[96443.0,0.051815],[96448.0,0.1463],[96455.0,0.199409],[96456.0,0.3608],[96489.0,0.18556189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803955184,[[96359.0,0.3608],[96357.0,0.1423],[96355.0,0.4417042],[96350.0,0.36768504],[96338.0,0.42896588]],[[96364.0,0.051858],[96366.0,0.01065532],[96374.0,0.00155729],[96383.0,0.48494134],[96388.0,0.2838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733803983793,[[96348.0,0.73594343],[96345.0,0.36573988],[96344.0,0.1374],[96343.0,0.3659728],[96342.0,0.3608]],[[96349.0,0.001],[96352.0,0.051864],[96373.0,0.3608],[96374.0,0.0108867],[96378.0,0.05185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804053057,[[96343.0,0.3608],[96335.0,0.00012415],[96334.0,0.30708416],[96330.0,0.12400073],[96325.0,0.368501]],[[96344.0,0.051869],[96350.0,0.1347],[96355.0,0.01064572],[96357.0,0.1426],[96360.0,0.48480073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804084756,[[96372.0,0.3608],[96369.0,0.04538109],[96368.0,0.001],[96366.0,0.30768608],[96360.0,0.49250173]],[[96373.0,0.00010297],[96382.0,0.131],[96384.0,0.01046747],[96394.0,0.2721],[96400.0,0.22400073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804109880,[[96315.0,0.0001186],[96301.0,0.04540718],[96294.0,0.24597523],[96289.0,0.3608],[96286.0,0.30656201]],[[96316.0,0.06342535],[96321.0,0.3852],[96322.0,0.3608],[96326.0,0.3608],[96330.0,0.24800146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804166413,[[96287.0,1.5e-07],[96275.0,0.18523406],[96270.0,0.37797523],[96265.0,0.30656201],[96259.0,0.368501]],[[96288.0,0.053899],[96292.0,0.01048014],[96293.0,0.3608],[96295.0,0.09273683],[96297.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804187319,[[96142.0,0.3608]],[[96175.0,0.05396],[96178.0,0.3608],[96181.0,0.3608],[96184.0,0.01050428],[96190.0,0.18665039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804255073,[[96169.0,0.04713964],[96160.0,0.24657586],[96156.0,0.3608],[96154.0,0.30821786],[96150.0,0.3608]],[[96170.0,0.051961],[96176.0,0.2741],[96177.0,0.051957],[96180.0,0.18667262],[96182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804271780,[[96100.0,0.46091507],[96090.0,0.3608],[96089.0,0.04550207],[96088.0,0.14880681],[96086.0,0.44421786]],[[96101.0,1.551998],[96114.0,0.37109981],[96119.0,0.1308],[96120.0,0.23866062],[96122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804299195,[[95969.0,0.05207],[95966.0,0.1419],[95965.0,0.01061746],[95941.0,0.3608],[95923.0,0.00975387]],[[95970.0,0.3618],[95978.0,0.3608],[95992.0,0.062058],[95998.0,0.00092],[96002.0,0.09312852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804355835,[[95961.0,0.002],[95957.0,0.3608],[95954.0,0.04556108],[95953.0,0.00827317],[95952.0,0.18667262]],[[95962.0,0.014],[95971.0,0.3608],[95972.0,0.01828046],[95974.0,0.052068],[95997.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804384053,[[95950.0,0.0001162],[95949.0,0.00156304],[95948.0,0.3608],[95938.0,0.3608],[95935.0,0.3103933]],[[95955.0,0.1316],[95956.0,0.01],[95958.0,0.36933051],[95960.0,0.052076],[95965.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804445386,[[96248.0,0.00910531],[96247.0,0.00519496],[96233.0,0.01],[96219.0,0.3608],[96177.0,0.18497296]],[[96256.0,0.36278516],[96261.0,0.00869395],[96264.0,0.3608],[96270.0,0.28683141],[96285.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804465518,[[96163.0,5.3e-07],[96136.0,0.1486],[96135.0,0.3608],[96131.0,0.1387],[96126.0,0.051986]],[[96164.0,0.412765],[96173.0,0.64763141],[96174.0,0.05196],[96176.0,1.50052001],[96177.0,0.35619181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804514428,[[96341.0,0.01004],[96338.0,0.3608],[96337.0,0.00794841],[96335.0,0.051873],[96330.0,0.28730442]],[[96360.0,0.05186],[96371.0,0.3608],[96380.0,0.71028001],[96390.0,0.28730442],[96409.0,0.12300789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804559354,[[96395.0,4e-05],[96390.0,0.54669359],[96385.0,0.003],[96382.0,0.3608],[96378.0,0.1835295]],[[96405.0,0.3608],[96412.0,0.00770623],[96420.0,0.3608],[96433.0,0.09249858],[96437.0,0.12389956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804575168,[[96441.0,0.36097298],[96439.0,0.24513178],[96438.0,0.0077305],[96435.0,0.3608],[96431.0,0.30654511]],[[96442.0,0.00107435],[96464.0,0.051804],[96472.0,0.3608],[96478.0,1.5],[96479.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804635914,[[96443.0,0.05034388],[96428.0,0.3608]],[[96444.0,0.051815],[96449.0,0.3608],[96453.0,0.12383324],[96454.0,1.50008],[96455.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804651622,[[96367.0,8e-05],[96349.0,0.00408284],[96348.0,0.1398],[96346.0,0.3608],[96334.0,0.09725475]],[[96368.0,0.413655],[96370.0,0.008786],[96376.0,0.3608],[96377.0,0.1857553],[96384.0,0.44141859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804717563,[[96366.0,8.5e-07],[96342.0,0.36957873],[96340.0,0.12409523],[96339.0,0.30911731],[96332.0,0.37094077]],[[96367.0,0.42364039],[96370.0,0.36084],[96371.0,0.09285683],[96376.0,0.12380911],[96379.0,0.2721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804745268,[[96409.0,0.3608],[96406.0,0.00886772],[96400.0,0.12409523],[96398.0,0.3608],[96395.0,0.30843947]],[[96413.0,0.056871],[96429.0,0.3608],[96432.0,0.00886142],[96438.0,0.051818],[96439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804775389,[[96430.0,0.30016189],[96424.0,0.36997221],[96423.0,0.3608],[96420.0,0.24819046],[96418.0,0.43272821]],[[96470.0,0.00012085],[96471.0,0.186301],[96472.0,0.3608],[96473.0,0.09282742],[96479.0,0.1237699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804837036,[[96427.0,8.135e-05],[96419.0,0.24739815],[96417.0,0.3608],[96414.0,0.00970179],[96412.0,0.67030164]],[[96428.0,0.051863],[96430.0,0.1379],[96431.0,0.09303463],[96435.0,0.3608],[96436.0,0.1237699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804891381,[[96533.0,4e-05],[96518.0,0.37128279],[96511.0,0.051779],[96510.0,0.12376733],[96509.0,0.3608]],[[96534.0,0.058766],[96536.0,0.3618],[96539.0,0.00934343],[96541.0,0.1399],[96542.0,0.34816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804924990,[[96491.0,0.14139602],[96485.0,0.0096778],[96482.0,0.3608],[96481.0,0.1431],[96480.0,0.12376733]],[[96492.0,8e-05],[96493.0,0.051788],[96502.0,0.3608],[96507.0,0.051781],[96508.0,0.00963166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733804942015,[[96501.0,0.24776382],[96493.0,0.30929417],[96486.0,0.1518],[96485.0,0.52401828],[96482.0,0.051794]],[[96503.0,0.051783],[96505.0,0.3608],[96513.0,0.09274601],[96514.0,0.12376733],[96517.0,0.051776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805013958,[[96422.0,0.36191873],[96420.0,0.0015555],[96416.0,0.0100274],[96401.0,0.30877919],[96396.0,0.37053503]],[[96423.0,4e-05],[96424.0,0.051826],[96437.0,0.3608],[96440.0,0.12376733],[96443.0,0.0099973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805038769,[[96381.0,0.00012333],[96364.0,0.1417],[96360.0,0.1856468],[96356.0,0.1392],[96355.0,0.24908561]],[[96382.0,0.051888],[96387.0,0.3608],[96391.0,0.12376733],[96395.0,0.2919],[96396.0,0.41820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805065390,[[96499.0,0.36084],[96496.0,0.1384],[96495.0,0.3608],[96494.0,0.00012255],[96490.0,0.18563577]],[[96500.0,0.104],[96526.0,0.00983929],[96527.0,0.3608],[96529.0,0.051769],[96534.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805120935,[[96559.0,0.184987],[96555.0,0.25750452],[96548.0,0.45147919],[96546.0,0.3608],[96540.0,0.18510928]],[[96561.0,0.051752],[96567.0,0.3608],[96570.0,4e-05],[96580.0,0.00117896],[96581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805146260,[[96599.0,0.00208141],[96589.0,0.01018004],[96588.0,0.30831225]],[[96600.0,8e-05],[96601.0,0.051731],[96610.0,0.18531812],[96611.0,0.3608],[96617.0,0.01001593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805204788,[[96588.0,0.55246893],[96586.0,0.1397],[96585.0,0.2701],[96581.0,0.3608],[96579.0,0.71480525]],[[96589.0,4e-05],[96591.0,0.051736],[96607.0,0.15552651],[96610.0,0.12342219],[96611.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805230696,[[96617.0,0.00327312],[96605.0,0.30854095],[96602.0,0.37070201],[96598.0,0.36924207],[96595.0,0.412533]],[[96618.0,0.052721],[96622.0,0.01034829],[96627.0,0.3608],[96630.0,0.18512123],[96637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805280533,[[96587.0,0.30864358],[96585.0,0.3608],[96570.0,0.36989939]],[[96610.0,0.12341762],[96628.0,0.09208932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805317639,[[96622.0,0.00327244],[96616.0,0.73190253],[96614.0,0.0676],[96613.0,0.05180699],[96596.0,0.43163715]],[[96623.0,0.004],[96628.0,0.051716],[96634.0,0.3608],[96644.0,0.061],[96645.0,8.661e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805385602,[[96641.0,0.00331303],[96636.0,0.37084247],[96635.0,0.413392],[96631.0,0.1844],[96630.0,0.12341762]],[[96642.0,0.002],[96645.0,8.661e-05],[96650.0,0.051704],[96660.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805409512,[[96723.0,0.72268848],[96718.0,0.01041277],[96715.0,0.051669],[96711.0,0.0576],[96710.0,0.18467112]],[[96724.0,0.002],[96731.0,0.0609],[96735.0,0.051659],[96736.0,0.0592],[96739.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805432233,[[96726.0,0.60377541],[96723.0,0.0614],[96722.0,0.01026398],[96721.0,0.37071707],[96712.0,0.05668]],[[96727.0,0.003],[96731.0,0.051661],[96738.0,0.0399],[96760.0,0.1230689],[96763.0,0.15363318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805498769,[[96809.0,0.00013086],[96802.0,0.03352144],[96801.0,0.43270031],[96798.0,0.37468688],[96797.0,0.00088]],[[96814.0,0.052617],[96816.0,0.3608],[96823.0,0.12289377],[96824.0,0.41612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805513881,[[96817.0,0.96992189],[96816.0,0.4320704],[96813.0,0.03352144],[96811.0,0.00088],[96810.0,0.61658882]],[[96818.0,0.051615],[96839.0,0.0612],[96846.0,0.0516],[96847.0,0.0579],[96849.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805582827,[[96881.0,0.36092703],[96874.0,0.0623],[96871.0,0.3608],[96870.0,0.00868776],[96861.0,0.30720871]],[[96882.0,0.05858],[96884.0,0.00408],[96886.0,0.00892538],[96893.0,0.3608],[96899.0,0.051572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805609051,[[96881.0,0.00012703],[96879.0,0.30851567],[96874.0,0.73119521],[96870.0,0.03333718],[96867.0,0.06607444]],[[96882.0,0.05158],[96884.0,8e-05],[96890.0,0.3608],[96891.0,0.051576],[96893.0,0.1226731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805673804,[[96896.0,0.58832661],[96894.0,0.37045909],[96888.0,0.3608],[96887.0,0.051577],[96881.0,0.27076674]],[[96897.0,0.051572],[96900.0,0.1],[96906.0,0.00887334],[96910.0,0.48351764],[96916.0,0.09260012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805714626,[[96941.0,0.0071163],[96938.0,0.25390479],[96937.0,0.051551],[96936.0,0.3608],[96930.0,0.43012232]],[[96942.0,8e-05],[96947.0,0.051546],[96949.0,0.063],[96950.0,0.0643],[96951.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805742643,[[97034.0,4e-05],[97028.0,0.34020909],[97021.0,0.051506],[97020.0,0.12271764],[97019.0,0.24479545]],[[97038.0,0.051498],[97045.0,0.36132001],[97048.0,0.0655],[97050.0,0.12271764],[97068.0,0.09226971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805802587,[[97019.0,0.00335139],[97011.0,0.00939816],[97005.0,0.3608],[97003.0,0.24479545],[96998.0,0.30599431]],[[97020.0,0.412387],[97029.0,0.051502],[97030.0,0.55276275],[97031.0,0.09241653],[97035.0,0.12322027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805832095,[[97042.0,0.37035634],[97037.0,0.41708886],[97036.0,0.051498],[97033.0,0.00011604],[97029.0,0.36736876]],[[97043.0,8e-05],[97044.0,0.051495],[97059.0,0.3608],[97062.0,0.051485],[97066.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805892730,[[97052.0,0.00412345],[97051.0,0.3608],[97042.0,0.3608],[97037.0,0.051498]],[[97054.0,0.051489],[97058.0,0.0623],[97062.0,0.11122433],[97069.0,0.36132001],[97074.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805917953,[[97000.0,4e-05],[96997.0,0.3608],[96995.0,0.3608],[96993.0,0.11122433],[96992.0,0.051521]],[[97010.0,0.00056001],[97014.0,0.05151],[97017.0,0.0634],[97030.0,0.11122433],[97036.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733805948261,[[97020.0,0.2766563],[97019.0,0.002],[97012.0,0.26794891],[97009.0,0.79062075],[97003.0,0.5433635]],[[97021.0,0.051507],[97033.0,0.37035268],[97039.0,0.0627],[97040.0,0.16825988],[97042.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806008391,[[96732.0,0.00568052],[96728.0,9.535e-05],[96714.0,0.24380663],[96712.0,0.3608],[96704.0,0.35128337]],[[96733.0,0.4222532],[96752.0,0.36648786],[96764.0,0.051644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806033509,[[96721.0,0.95334159],[96715.0,0.41821408],[96714.0,0.34728],[96713.0,0.00982199],[96711.0,0.28956164]],[[96722.0,4e-05],[96744.0,0.00822595],[96757.0,0.01552],[96770.0,0.1677989],[96776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806095254,[[96789.0,0.18478548],[96784.0,0.24638294],[96778.0,0.30792965],[96777.0,0.051636],[96775.0,0.36090529]],[[96792.0,0.0544],[96793.0,0.005],[96794.0,0.47312215],[96797.0,0.00827875],[96806.0,0.051621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806120176,[[96705.0,0.3608],[96704.0,0.00012541],[96700.0,0.1],[96699.0,0.34708],[96696.0,0.00825283]],[[96720.0,0.11176214],[96723.0,0.00828983],[96725.0,0.3608],[96739.0,0.3608],[96744.0,0.09250902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806188612,[[96760.0,0.30736682],[96754.0,0.36877908],[96750.0,0.051656],[96742.0,0.43031576],[96738.0,0.45128]],[[96777.0,0.36492],[96779.0,0.1036],[96785.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806226252,[[96722.0,0.00807449],[96716.0,0.051674],[96708.0,0.00931374],[96707.0,0.34712],[96703.0,0.30736682]],[[96723.0,0.72264],[96724.0,0.05167],[96727.0,0.00904433],[96732.0,0.11179218],[96738.0,0.09265381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806284475,[[96676.0,0.29882404],[96671.0,0.3168838],[96668.0,0.3608],[96667.0,0.20959218],[96664.0,0.36938041]],[[96677.0,0.00104],[96687.0,0.36132001],[96696.0,0.11179218],[96697.0,0.3608],[96698.0,0.051684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806310297,[[96715.0,1.12963923],[96712.0,0.00923484],[96708.0,0.0340389],[96707.0,0.11179218],[96706.0,0.0965]],[[96717.0,4e-05],[96731.0,0.3678],[96736.0,0.102205],[96740.0,0.11179218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806326911,[[96687.0,0.36093136],[96683.0,0.30784344],[96678.0,0.47259218],[96677.0,0.46029065],[96671.0,0.149498]],[[96711.0,0.0909],[96718.0,0.3608],[96719.0,0.051673],[96725.0,0.09265381],[96729.0,0.12353842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806395178,[[96961.0,0.40268757],[96954.0,0.00515708],[96943.0,0.3608],[96939.0,0.051555],[96936.0,0.01528219]],[[96962.0,0.051623],[96980.0,0.2573269],[96982.0,0.3608],[96989.0,0.01548],[96990.0,0.30649742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806409681,[[96994.0,0.36084],[96984.0,0.40083163],[96976.0,0.04510181],[96975.0,0.47088937],[96968.0,0.05154]],[[96995.0,0.051525],[97009.0,0.01548],[97010.0,0.1670408],[97017.0,0.01548],[97019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806477823,[[96927.0,0.00016111],[96922.0,0.24424855],[96911.0,0.00599713],[96910.0,0.05157],[96905.0,0.36627543]],[[96928.0,0.05780457],[96933.0,0.3608],[96935.0,0.3608],[96946.0,0.051552],[96963.0,0.12309228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806504534,[[96927.0,4e-05],[96913.0,0.30594426],[96906.0,7.38e-05],[96905.0,0.36722193],[96903.0,0.051574]],[[96928.0,0.41841881],[96931.0,0.09253731],[96936.0,0.051557],[96937.0,0.12309228],[96938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806529155,[[96953.0,0.30517462],[96947.0,0.05155],[96946.0,0.36660759],[96945.0,0.3608],[96935.0,0.42745318]],[[96959.0,0.051545],[96970.0,0.43518737],[96973.0,0.1324],[96978.0,0.0926174],[96980.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806592889,[[97017.0,0.36084],[97016.0,0.051518],[97011.0,0.30510224],[97008.0,0.07431448],[97005.0,0.3608]],[[97039.0,0.051507],[97047.0,0.0926174],[97054.0,0.12309228],[97062.0,0.51566535],[97064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806655136,[[97014.0,0.30510224],[97007.0,0.72692269],[97004.0,0.3327627],[97003.0,0.16342778],[97000.0,0.412327]],[[97016.0,0.051519],[97025.0,8e-05],[97029.0,0.09256127],[97030.0,0.07439448],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806688954,[[97057.0,4e-05],[97043.0,0.3608],[97040.0,0.07431448],[97037.0,0.051503],[97036.0,0.66464646]],[[97058.0,0.051492],[97061.0,0.09256127],[97063.0,0.36958807],[97064.0,0.1444],[97067.0,0.07431448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806710894,[[97032.0,0.00011086],[97023.0,0.3608],[97022.0,0.18206656],[97020.0,0.1506],[97013.0,0.36234593]],[[97033.0,0.06030423],[97038.0,8e-05],[97039.0,0.3608],[97041.0,0.09255879],[97042.0,0.07431448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806785417,[[97058.0,0.02057673],[97045.0,0.3608],[97042.0,0.00195173],[97037.0,4e-05],[97036.0,0.412303]],[[97059.0,0.412292],[97061.0,0.15158159],[97063.0,0.1232113],[97064.0,0.2888],[97070.0,0.2286549]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806813635,[[97063.0,0.3618],[97054.0,0.24247661],[97051.0,4e-05],[97049.0,0.1461],[97048.0,0.66509452]],[[97064.0,0.056489],[97070.0,0.07413974],[97073.0,7.333e-05],[97076.0,0.36164],[97077.0,0.051482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806840960,[[97019.0,0.37217202],[97011.0,0.14577847],[97010.0,0.3608],[97009.0,0.00935755],[97004.0,0.05152]],[[97020.0,0.06062887],[97028.0,0.3608],[97030.0,0.07413974],[97040.0,0.354102],[105140.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806899097,[[96962.0,0.42022875],[96961.0,0.00154679],[96957.0,0.66401207],[96950.0,0.36448142],[96943.0,0.03557945]],[[96963.0,0.00104],[96964.0,0.051542],[96972.0,0.07413974],[96977.0,0.09248875],[96979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806927926,[[96743.0,0.051659],[96739.0,0.00121599],[96730.0,0.55216706],[96723.0,0.01],[96721.0,0.3608]],[[96745.0,0.17845294],[96754.0,0.3608],[96756.0,0.00516763],[96757.0,0.00184],[96765.0,0.15680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733806989337,[[96744.0,0.051699],[96740.0,0.3608],[96732.0,0.34732],[96731.0,0.3608],[96720.0,0.09309021]],[[96745.0,0.00516822],[96752.0,0.00949922],[96763.0,0.3608],[96769.0,0.09261898],[96770.0,0.14473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807039386,[[96793.0,0.34699996],[96792.0,0.051633],[96788.0,0.00953897],[96773.0,0.37632],[96770.0,0.05782735]],[[96794.0,0.43323778],[96796.0,0.3608],[96799.0,0.09235035],[96803.0,0.10945535],[96804.0,0.48402244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807119142,[[96753.0,9.839e-05],[96752.0,0.398615],[96749.0,0.3608],[96741.0,0.46],[96700.0,0.1]],[[96765.0,0.3608],[96766.0,0.05782735],[96779.0,0.06140336],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807138055,[[96797.0,0.05163],[96790.0,0.36100701],[96786.0,0.00999891],[96760.0,0.05782735],[96726.0,0.47513314]],[[96802.0,0.01020066],[96804.0,0.12340761],[96805.0,0.05782735],[96807.0,8e-05],[96809.0,0.051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807212498,[[96842.0,0.412407],[96839.0,0.02045629],[96836.0,0.35710457],[96823.0,4e-05],[96821.0,0.01552]],[[96843.0,0.00055998],[96847.0,0.010269],[96852.0,0.051602],[96854.0,0.05782735],[96856.0,0.09209876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807259842,[[96784.0,0.72876838],[96783.0,0.36336444],[96777.0,0.36615633],[96775.0,0.3608],[96773.0,0.051643]],[[96785.0,4e-05],[96794.0,0.10270777],[96798.0,0.051631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807266944,[[96824.0,4e-05],[96822.0,4e-05],[96821.0,9.966e-05],[96817.0,4e-05],[96813.0,0.051622]],[[96825.0,0.41252985],[96826.0,0.24274081],[96828.0,0.12334906],[96836.0,0.37768633],[96861.0,0.21636913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807354512,[[96853.0,4e-05],[96852.0,0.3608],[96849.0,0.05170228],[96844.0,0.3608],[96843.0,0.24476114]],[[96857.0,0.2837],[96860.0,0.09269938],[96863.0,0.05582972],[96864.0,0.12366124],[96865.0,0.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807375338,[[96850.0,0.72787467],[96849.0,0.05170628],[96841.0,0.3608],[96838.0,0.47186114]],[[96851.0,8e-05],[96854.0,0.051606],[96858.0,0.01003922],[96860.0,0.05582972],[96862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807464094,[[96916.0,0.02298929],[96901.0,0.3608],[96897.0,0.21381852],[96895.0,0.277583],[96891.0,0.010136]],[[96917.0,0.50539076],[96918.0,0.051571],[96921.0,0.54625926],[96922.0,0.23270001],[96929.0,0.412366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807488643,[[96810.0,0.22140321],[96807.0,0.05163],[96804.0,0.428],[96800.0,0.4608],[96797.0,0.01002005]],[[96811.0,8e-05],[96814.0,0.051627],[96820.0,0.05582972],[96829.0,0.3608],[96836.0,0.12288012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807566383,[[96750.0,2.14547393],[96748.0,0.62241251],[96747.0,0.62469447],[96744.0,0.68327248],[96743.0,0.2178]],[[96751.0,6.5e-07],[96774.0,0.2281],[96775.0,0.2128],[96776.0,0.2306],[96778.0,0.01020237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807597314,[[96886.0,4e-05],[96885.0,0.18243324],[96880.0,0.051591],[96877.0,0.002],[96876.0,0.00011425]],[[96887.0,0.06196101],[96895.0,0.3608],[96896.0,0.08369358],[96898.0,1.5685],[96899.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807632743,[[96835.0,0.26636774],[96834.0,0.21],[96830.0,0.3608],[96828.0,0.02027829],[96812.0,0.01552]],[[96836.0,0.051695],[96845.0,0.05583776],[96854.0,0.12331701],[96855.0,0.051605],[96943.0,0.4007856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807705686,[[96828.0,0.222341],[96824.0,0.47657271],[96823.0,0.3608],[96821.0,0.2451943],[96809.0,0.41934829]],[[96829.0,0.051699],[96835.0,0.09268836],[96837.0,0.01267685],[96841.0,0.051613],[96843.0,0.05580991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807734296,[[96840.0,0.18361039],[96836.0,0.3608],[96835.0,0.24507691],[96829.0,0.30620797],[96814.0,0.50586]],[[96845.0,0.06837734],[96854.0,0.05580991],[96856.0,0.2443],[96857.0,0.051604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807798050,[[96741.0,0.35012],[96740.0,0.3608],[96737.0,0.320068],[96735.0,0.3608],[96734.0,0.2604]],[[96742.0,4e-05],[96743.0,0.051665],[96751.0,0.05590933],[96760.0,0.002],[96761.0,0.2653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807827574,[[96725.0,5.472e-05],[96712.0,0.86897507],[96710.0,0.2457],[96709.0,0.0202459],[96706.0,0.30646537]],[[96726.0,0.059674],[96733.0,0.05167],[96734.0,0.3711755],[96735.0,0.06957063],[96738.0,0.36091345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807861289,[[96700.0,0.11],[96698.0,0.3608],[96697.0,0.2666702],[96695.0,0.34732],[96693.0,0.2633]],[[96701.0,0.06638851],[96710.0,0.05590933],[96715.0,0.3608],[96719.0,4e-05],[96724.0,0.09277273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807928521,[[96658.0,0.00208],[96656.0,0.67093727],[96652.0,0.3608],[96651.0,0.02102777],[96650.0,0.37129418]],[[96659.0,4e-05],[96660.0,0.06512187],[96664.0,0.09283155],[96669.0,0.3541755],[96675.0,0.51529863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733807970558,[[96649.0,0.008],[96646.0,0.3608],[96642.0,0.2470194],[96641.0,0.2177],[96636.0,0.30900487]],[[96650.0,0.052754],[96654.0,0.2004],[96655.0,0.0126169],[96657.0,0.2001],[96658.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808026191,[[96659.0,0.36088],[96653.0,0.30914571],[96649.0,0.1996],[96645.0,0.73177485],[96639.0,0.22974263]],[[96660.0,0.051709],[96661.0,0.01218897],[96668.0,0.2097],[96669.0,0.05599347],[96674.0,0.17552835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808066847,[[96645.0,0.006],[96644.0,0.30941193],[96641.0,0.3608],[96640.0,0.02079633],[96639.0,0.2166]],[[96646.0,0.052757],[96647.0,0.01246653],[96651.0,0.12382635],[96655.0,0.03679165],[96656.0,0.51589864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808155392,[[96640.0,0.02991354],[96636.0,0.1976],[96633.0,0.2009],[96632.0,0.01131657],[96631.0,0.30979232]],[[96641.0,0.052719],[96644.0,0.01183239],[96650.0,0.03679165],[96657.0,0.051711],[96658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808203527,[[96624.0,0.00308],[96615.0,0.3628],[96609.0,0.30921497],[96607.0,0.051737],[96604.0,0.2097]],[[96625.0,0.42379536],[96634.0,0.12936819],[96640.0,0.16034624],[96647.0,0.15449863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808259557,[[96679.0,0.36090332],[96678.0,0.36134154],[96674.0,0.41713991],[96672.0,0.37157105],[96670.0,0.41686356]],[[96680.0,0.01210659],[96699.0,0.051688],[96709.0,0.6029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808285767,[[96695.0,0.18556578],[96677.0,0.3474],[96674.0,0.29866935],[96673.0,0.3608],[96668.0,0.30964254]],[[96696.0,0.41249],[96704.0,0.5460768],[96705.0,0.51504856],[96706.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808327608,[[96651.0,0.5896138],[96650.0,0.1485],[96649.0,0.34744],[96646.0,0.051716],[96642.0,0.3608]],[[96652.0,0.01123487],[96653.0,0.051713],[96661.0,0.05606356],[96668.0,0.3608],[96805.0,0.64742289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808409076,[[96521.0,0.25666705],[96515.0,0.3608],[96513.0,0.01105312],[96508.0,0.2856],[96500.0,0.55581756]],[[96522.0,4e-05],[96523.0,0.15341551],[96525.0,0.05189412],[96528.0,0.1839746],[96531.0,0.05606356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808425380,[[96548.0,0.13224263],[96546.0,0.1371],[96543.0,0.3608],[96542.0,0.18572532],[96535.0,0.7094]],[[96549.0,0.00104],[96559.0,0.10782756],[96563.0,0.36152],[96564.0,0.15341551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808507344,[[96612.0,0.09750585],[96607.0,0.051737],[96601.0,0.02115742],[96599.0,0.3608],[96592.0,0.2823]],[[96614.0,0.07836576],[96622.0,0.05613253],[96625.0,0.3608],[96629.0,0.2793],[96636.0,0.09198434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808545289,[[96596.0,0.1476],[96586.0,0.1427],[96582.0,0.0108494],[96581.0,0.412551],[96570.0,0.3976101]],[[96598.0,0.051742],[96606.0,0.0736202],[96607.0,0.3608],[96609.0,0.1409],[96610.0,0.14394195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808578395,[[96571.0,0.00109528],[96564.0,0.1427],[96559.0,0.02056067],[96557.0,0.051764],[96550.0,0.3608]],[[96572.0,0.0625785],[96577.0,0.7216],[96579.0,0.09184046],[96581.0,0.05610613],[96582.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808647359,[[96609.0,4e-05],[96601.0,0.05174],[96600.0,0.02108443],[96596.0,0.3608],[96590.0,0.30921665]],[[96610.0,0.01768204],[96611.0,0.413255],[96619.0,0.05610613],[96621.0,0.51448428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808712301,[[96708.0,0.051678],[96707.0,4e-05],[96704.0,0.3608],[96703.0,0.18537159]],[[96713.0,0.051676],[96720.0,0.05610613],[96724.0,0.12330306],[96728.0,0.1416],[96730.0,0.15414746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808721310,[[96748.0,0.051657],[96745.0,0.3608],[96742.0,0.001],[96738.0,0.1426],[96737.0,0.3608]],[[96750.0,0.004],[96755.0,0.051653],[96758.0,0.5071],[96760.0,0.05610613],[96763.0,0.2839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808775837,[[96771.0,4e-05],[96769.0,0.24762205],[96768.0,4e-05],[96763.0,0.30913528],[96758.0,0.42261935]],[[96772.0,0.54024905],[96778.0,0.15414746],[96779.0,0.43754917],[96781.0,0.41690613],[96783.0,0.1844437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808852992,[[96741.0,0.412466],[96736.0,0.3608],[96732.0,0.1508],[96731.0,0.01025458],[96724.0,0.01552]],[[96743.0,0.001],[96747.0,0.0103026],[96748.0,0.051662],[96751.0,0.05610613],[96753.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808885417,[[96762.0,0.052655],[96761.0,0.3608],[96758.0,0.09916253],[96757.0,0.34724],[96753.0,0.37365215]],[[96763.0,0.006],[96769.0,0.06468958],[96772.0,9.012e-05],[96776.0,0.0792],[96780.0,0.17977223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808937863,[[96844.0,0.41249252],[96843.0,0.02076209],[96837.0,0.3608],[96831.0,0.2003],[96830.0,0.40279521]],[[96845.0,1.3e-07],[96856.0,0.0668],[96861.0,0.051602],[96864.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733808999206,[[96767.0,0.4347],[96766.0,0.1404],[96765.0,0.06396871],[96754.0,0.3608],[96744.0,0.24642333]],[[96768.0,0.052652],[96776.0,0.09258476],[96780.0,0.06863966],[96783.0,0.12344635],[96789.0,0.41244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809026722,[[96771.0,0.00104],[96770.0,0.05165],[96768.0,0.2467767],[96767.0,0.3608],[96761.0,0.309271]],[[96772.0,8e-05],[96773.0,0.052649],[96778.0,0.09271617],[96781.0,0.1431],[96783.0,0.12367206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809084968,[[96879.0,1.54637462],[96878.0,0.4922689],[96877.0,0.01],[96874.0,0.6749975],[96873.0,0.36907218]],[[96890.0,0.3724355],[96897.0,0.00052001],[96900.0,0.1],[96909.0,0.051576],[96910.0,0.08369294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809133814,[[96897.0,0.3608],[96889.0,0.36885916],[96888.0,0.01],[96887.0,0.0712],[96881.0,0.0674]],[[96898.0,0.051582],[96915.0,0.051573],[96917.0,0.3608],[96918.0,0.02069215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809204056,[[96851.0,0.005],[96848.0,0.30915222],[96847.0,0.3608],[96840.0,0.1412],[96837.0,0.01]],[[96852.0,0.06530448],[96853.0,0.09259277],[96863.0,0.17488009],[96865.0,0.3608],[96915.0,0.2152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809222760,[[96845.0,0.36028597],[96843.0,0.3638],[96838.0,0.36973779],[96837.0,0.01],[96835.0,0.3608]],[[96846.0,0.06542696],[96860.0,0.05581119],[96867.0,0.051599],[96868.0,0.45339277],[96870.0,0.05581119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809291308,[[96812.0,0.40608451],[96809.0,0.0967],[96807.0,0.0982],[96806.0,0.051631]],[[96813.0,0.063628],[96820.0,0.06688089],[96831.0,1.5],[96832.0,0.3608],[96833.0,0.051617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809334440,[[96690.0,0.2056],[96685.0,0.41063601],[96680.0,0.37011465],[96677.0,0.3608],[96668.0,0.4309069]],[[96701.0,8e-05],[96702.0,0.051687],[96704.0,0.37389568],[96715.0,0.3571436],[96740.0,0.09259277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809339534,[[96660.0,5.825e-05],[96658.0,0.3608],[96642.0,0.30833601],[96634.0,0.37011465],[96631.0,0.04525021]],[[96666.0,0.001],[96675.0,0.05581119],[96676.0,0.37161025],[96679.0,0.05581119],[96683.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809407881,[[96682.0,0.342474],[96680.0,0.1037],[96678.0,0.42207201],[96677.0,0.3608],[96676.0,0.02084753]],[[96683.0,0.00116],[96690.0,0.051693],[96693.0,0.1027],[96694.0,0.01201431],[96700.0,0.05581119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809426894,[[96718.0,0.69912219],[96716.0,0.149579],[96712.0,0.3711954],[96707.0,0.34925486],[96699.0,0.44388785]],[[96719.0,0.054678],[96730.0,0.06677841],[96736.0,1.5],[96738.0,0.02100535],[96751.0,0.051661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809502042,[[96731.0,0.30934169],[96725.0,0.0946],[96724.0,0.73171589],[96712.0,0.79386512],[96710.0,0.41410001]],[[96740.0,0.051666],[96741.0,0.051666],[96742.0,0.001],[96743.0,0.4174112],[96744.0,0.09117521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809523569,[[96670.0,0.5161],[96669.0,0.051704],[96662.0,0.4338],[96660.0,0.02022812],[96655.0,0.37091589]],[[96671.0,8e-05],[96678.0,0.0517],[96680.0,0.05581119],[96681.0,0.01086087],[96700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809578604,[[96691.0,0.39094913],[96688.0,0.73165615],[96685.0,0.34752],[96683.0,0.34882578],[96681.0,0.0664]],[[96692.0,8e-05],[96696.0,0.01052743],[96699.0,0.051688],[96701.0,0.05581119],[96718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809584606,[[96689.0,0.24720425],[96682.0,0.30899522],[96676.0,0.1217],[96674.0,0.37085615],[96664.0,0.34715566]],[[96690.0,0.051693],[96692.0,8e-05],[96699.0,0.3608],[96701.0,0.05581119],[96707.0,0.45197521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809670050,[[96756.0,0.3608],[96755.0,0.051658],[96753.0,0.30843959],[96745.0,0.37012751],[96742.0,0.33469619]],[[96757.0,0.051657],[96771.0,0.0634],[96775.0,0.0593],[96781.0,0.09280431],[96786.0,0.14275009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809695763,[[96785.0,0.70122255],[96781.0,0.73114883],[96780.0,0.02098768],[96777.0,0.05567102],[96767.0,0.34338207]],[[96786.0,0.00409226],[96798.0,0.0653],[96799.0,0.112735],[96800.0,0.22071119],[96820.0,0.051624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809723288,[[96896.0,4e-05],[96895.0,0.051584],[96891.0,0.3618],[96882.0,0.3608],[96880.0,0.05581119]],[[96897.0,0.0653],[96898.0,0.01048531],[96900.0,0.1],[96910.0,0.05581119],[96930.0,0.05581119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809769819,[[96909.0,0.38057487],[96908.0,0.36986804],[96907.0,0.1253],[96906.0,0.3608],[96895.0,0.43306512]],[[96910.0,8e-05],[96913.0,0.01054377],[96916.0,0.051573],[96920.0,0.05581119],[96926.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809814443,[[96926.0,4e-05],[96919.0,0.36091765],[96914.0,0.30695033],[96905.0,0.02054883],[96900.0,0.11168]],[[96927.0,0.01096407],[96928.0,0.114166],[96930.0,0.37101013],[96933.0,0.00011584],[96936.0,0.11162238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809880689,[[96917.0,0.051571],[96916.0,0.2739361],[96913.0,0.3608],[96912.0,0.0602],[96911.0,0.3608]],[[96921.0,0.05157],[96930.0,0.05581119],[96931.0,0.01024744],[96943.0,0.14394501],[96945.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809911308,[[96900.0,0.3608],[96899.0,0.30807036],[96895.0,0.057583],[96893.0,0.0585],[96892.0,0.02436838]],[[96901.0,0.06311366],[96910.0,0.05581119],[96919.0,0.4819],[96921.0,0.09273259],[96922.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733809954238,[[96940.0,0.30769199],[96933.0,0.47979798],[96931.0,0.02027879],[96925.0,0.36913798],[96916.0,0.31851463]],[[96942.0,0.054558],[96949.0,0.37120151],[96950.0,0.05581119],[96952.0,0.09255571],[96956.0,0.42540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810004969,[[96969.0,0.00104],[96968.0,0.051544],[96967.0,0.30769352],[96963.0,0.3608],[96961.0,0.36923222]],[[96970.0,0.00909505],[96975.0,0.234541],[96980.0,0.07311618],[96986.0,0.45335571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810039492,[[97045.0,0.16027789],[97043.0,0.3608],[97042.0,0.24618462],[97041.0,0.55308093],[97032.0,0.051511]],[[97046.0,1.851503],[97049.0,0.0614],[97050.0,0.17239461],[97055.0,0.05560396],[97057.0,0.05560396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810131942,[[97007.0,0.70025181],[97006.0,0.36886222],[97000.0,0.051528],[96999.0,0.3608],[96992.0,0.48942148]],[[97008.0,0.051524],[97017.0,0.0102577],[97019.0,0.1695],[97020.0,0.055624],[97027.0,0.17485574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810182309,[[96917.0,4e-05],[96911.0,0.0653],[96910.0,0.3608],[96900.0,0.47228646]],[[96918.0,0.07216742],[96928.0,0.00010079],[96929.0,0.3608],[96930.0,0.111248],[96942.0,0.09244597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810238844,[[96925.0,0.00104],[96924.0,0.3608],[96922.0,0.051569],[96919.0,0.30792704],[96916.0,0.0687]],[[96926.0,0.02431424],[96928.0,0.05166679],[96930.0,0.055624],[96932.0,0.09277603],[96937.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810266372,[[96953.0,0.00114079],[96952.0,0.3608],[96950.0,0.18430745],[96938.0,0.3286201]],[[96954.0,0.014],[96955.0,0.051552],[96957.0,0.2018],[96958.0,0.01029622],[96960.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810302385,[[96953.0,0.00114079],[96946.0,0.1850772],[96942.0,0.24656365],[96938.0,0.36132],[96936.0,0.30792704]],[[96954.0,0.065552],[96958.0,0.01029622],[96959.0,0.36136001],[96963.0,0.10971018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810383163,[[96948.0,0.62725361],[96947.0,0.0719386],[96942.0,0.36926295],[96939.0,0.39735435],[96937.0,0.01030425]],[[96949.0,0.00908],[96956.0,0.051551],[96957.0,0.10275824],[96964.0,0.18454068],[97021.0,0.30781719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810396166,[[96948.0,1.04170497],[96947.0,0.0719386],[96939.0,0.39735435],[96933.0,0.42950148],[96926.0,0.85641889]],[[96949.0,0.00908],[96954.0,0.0925656],[96955.0,0.051552],[96957.0,0.01019264],[96960.0,0.19664938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810467322,[[96944.0,0.0641],[96943.0,0.0597],[96940.0,0.062],[96939.0,0.73025466],[96932.0,0.31403771]],[[96946.0,0.051557],[96948.0,0.00108],[96954.0,0.01048609],[96957.0,0.05565344],[96958.0,0.09257453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810512649,[[96985.0,0.006],[96973.0,0.00210304],[96972.0,0.18378943],[96968.0,0.0209216],[96963.0,0.2447033]],[[96986.0,0.113111],[96987.0,0.36136001],[96991.0,0.15477293],[96992.0,0.0105002],[96995.0,0.17868903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810552664,[[96900.0,0.14694243],[96899.0,0.0594],[96898.0,0.3608],[96890.0,0.3608],[96888.0,0.051583]],[[96901.0,0.052656],[96907.0,0.01039189],[96912.0,0.05565344],[96915.0,0.3608],[96922.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810581997,[[96882.0,0.00326499],[96861.0,0.0573],[96854.0,0.3013033],[96853.0,0.3608],[96848.0,0.30577238]],[[96883.0,0.11663362],[96884.0,0.06189027],[96886.0,0.09251403],[96889.0,0.3608],[96890.0,0.05565344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810644332,[[96877.0,0.003],[96870.0,0.00012473],[96861.0,0.36667782],[96855.0,0.36705495],[96854.0,0.0356357]],[[96878.0,0.0647753],[96879.0,0.12359396],[96883.0,0.05565344],[96884.0,0.36136001],[96885.0,0.15451158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810655330,[[96874.0,0.04515928],[96873.0,0.002],[96868.0,0.30749958],[96864.0,0.0564],[96863.0,0.36132]],[[96875.0,0.05159],[96878.0,0.06871604],[96885.0,0.45406283],[96887.0,0.051583],[96889.0,0.12359396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810701970,[[96864.0,0.02060142],[96862.0,0.28202442],[96858.0,8.221e-05],[96857.0,0.24563002],[96840.0,0.34205093]],[[96865.0,0.18238485],[96868.0,0.12354387],[96870.0,0.36144],[96874.0,0.21016502],[96880.0,0.18455339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810765009,[[97023.0,0.06092305],[97017.0,0.72212],[97014.0,0.05565344],[97011.0,0.0557],[97010.0,0.19507671]],[[97024.0,0.00411881],[97031.0,0.0529],[97032.0,0.01180976],[97041.0,0.0542],[97044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810789208,[[97016.0,0.0547],[97015.0,0.29492767],[97011.0,0.3608],[97004.0,0.30694218],[97001.0,0.0201171]],[[97030.0,0.10716044],[97032.0,0.3729872],[97039.0,0.12354387],[97042.0,0.4709],[97050.0,0.21016502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810847957,[[96963.0,0.37495659],[96962.0,0.00175],[96957.0,0.30528365],[96951.0,0.36649066],[96950.0,0.106249]],[[96964.0,0.051622],[96969.0,8e-05],[96970.0,0.36136001],[96971.0,0.45334435],[96977.0,0.12289691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810889814,[[97004.0,0.06501466],[97003.0,0.3608],[96996.0,0.01299297],[96994.0,0.60545899]],[[97022.0,9.383e-05],[97025.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810920239,[[97021.0,0.02917],[97007.0,0.18264926],[97003.0,0.051521],[97002.0,0.24465899],[96997.0,0.057]],[[97022.0,0.41978],[97023.0,0.06285146],[97028.0,0.09256907],[97029.0,0.1128],[97030.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733810985873,[[97096.0,0.39807244],[97092.0,0.18315648],[97091.0,0.3608],[97085.0,0.24496677],[97081.0,0.0569]],[[97097.0,0.067],[97098.0,0.051471],[97100.0,0.026046],[97109.0,1.5],[97110.0,0.11130688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811033897,[[97092.0,0.3608],[97090.0,0.30495517],[97084.0,0.36745015],[97083.0,0.3608],[97071.0,0.42921185]],[[97102.0,0.051549],[97111.0,0.10677316],[97112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811102854,[[97099.0,0.27532469],[97098.0,0.3608],[97092.0,0.30461917],[97085.0,0.39885015],[97077.0,0.30597909]],[[97100.0,8e-05],[97101.0,0.051469],[97104.0,0.09253073],[97108.0,0.3608],[97109.0,0.12337431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811126475,[[97099.0,0.03090889],[97098.0,0.24376758],[97097.0,0.24386021],[97093.0,0.24401643],[97091.0,0.24403871]],[[97100.0,0.40226923],[97101.0,0.20576897],[97107.0,0.21665996],[97108.0,0.36136001],[97118.0,0.26748095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811222143,[[97071.0,0.40214],[97070.0,0.051485],[97067.0,0.30474563],[97065.0,0.3608],[97063.0,0.02018338]],[[97072.0,0.004],[97081.0,8.107e-05],[97086.0,0.051477],[97090.0,0.05556318],[97091.0,0.09220155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811276878,[[97072.0,0.36801858],[97070.0,0.00824],[97067.0,0.01054757],[97065.0,0.0307],[97064.0,0.081689]],[[97073.0,0.051564],[97082.0,0.06615002],[97090.0,0.45316902],[97095.0,0.1558587],[97125.0,0.21515899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811280890,[[97070.0,0.00721873],[97052.0,0.3608],[97051.0,0.0635],[97045.0,0.2437207],[97039.0,0.30465146]],[[97073.0,0.083964],[97078.0,0.18667982],[97079.0,0.0333],[97080.0,0.36136001],[97084.0,0.18441579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811365553,[[97023.0,0.0345614],[97013.0,0.3608],[97011.0,0.18330397],[97005.0,0.27723475],[97001.0,0.3608]],[[97024.0,0.0598215],[97028.0,0.092546],[97031.0,0.3608],[97033.0,0.0556584],[97034.0,0.12348726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811379846,[[97023.0,0.06896056],[97022.0,0.412311],[97020.0,0.24460716],[97019.0,0.00904406],[97014.0,0.33525146]],[[97024.0,0.05551],[97033.0,0.0556584],[97037.0,0.00899229],[97046.0,0.051499],[97048.0,0.12245181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811458901,[[97033.0,0.3608],[97015.0,0.3608],[97014.0,0.051515],[97012.0,0.02071849],[97010.0,0.0329]],[[97034.0,8e-05],[97035.0,0.14384613],[97036.0,0.0958],[97039.0,0.12312284],[97042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811476419,[[97023.0,0.425311],[97021.0,0.3058824],[97018.0,0.0332],[97017.0,0.0317],[97016.0,0.0301]],[[97024.0,8e-05],[97045.0,0.00896102],[97050.0,0.0556584],[97051.0,0.3608],[97058.0,0.12545781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811550460,[[97002.0,0.3608],[96997.0,0.30672841],[96991.0,0.36738146]],[[97008.0,0.051519],[97015.0,0.051515],[97021.0,0.76349045],[97023.0,0.1845156],[97030.0,0.12057152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811557856,[[96966.0,0.0739],[96961.0,0.3608],[96958.0,0.24563186],[96957.0,0.051546],[96956.0,0.032]],[[96967.0,0.00108],[96973.0,0.051537],[96975.0,0.3608],[96976.0,0.0556584],[96993.0,0.4491584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811599990,[[97017.0,0.00134282],[97013.0,0.24559478],[97010.0,0.36136],[97002.0,0.30699347],[97000.0,0.0332]],[[97018.0,0.052514],[97019.0,0.00939606],[97022.0,0.09253633],[97023.0,0.0642],[97024.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811674738,[[97121.0,0.00425666],[97111.0,0.18357764],[97107.0,0.3608],[97105.0,0.24497312],[97104.0,0.051467]],[[97122.0,0.05257216],[97127.0,0.12345838],[97128.0,0.42482],[97130.0,0.00958539],[97131.0,0.0556584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811703160,[[97072.0,4e-05],[97071.0,0.18359188],[97069.0,0.00210721],[97068.0,0.0331],[97066.0,0.60577312]],[[97090.0,0.0556584],[97092.0,0.37077472],[97102.0,0.15349493],[97105.0,0.051468],[97108.0,0.15399367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811759585,[[97035.0,0.36572819],[97034.0,0.29666809],[97026.0,0.66789385],[97022.0,0.40126723],[97019.0,0.051513]],[[97036.0,0.00712747],[97047.0,0.051498],[97052.0,0.3608],[97058.0,0.12340574],[97060.0,0.08863666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811800610,[[96976.0,0.06347],[96975.0,0.063],[96971.0,0.3608],[96966.0,0.27632415],[96959.0,0.35812285]],[[96977.0,0.05162],[96986.0,0.37078356],[96989.0,0.0326],[96990.0,0.11127332],[96995.0,0.412331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811867247,[[96985.0,0.00326173],[96983.0,0.24621964],[96979.0,0.051539],[96977.0,0.30838737],[96976.0,0.38657]],[[96986.0,0.3678],[96993.0,0.09376804],[96994.0,0.36152],[96995.0,0.03654842],[97008.0,0.1545215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811899075,[[97014.0,0.02576],[97005.0,0.3608],[97004.0,0.18373976],[97003.0,0.051526],[96997.0,0.24498635]],[[97015.0,0.05152],[97020.0,0.0315],[97024.0,0.07309684],[97025.0,0.3608],[97029.0,0.0927129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811940499,[[96984.0,4e-05],[96976.0,0.0319],[96975.0,0.0304],[96968.0,0.051545],[96962.0,0.0324]],[[96985.0,0.052536],[96988.0,0.37174752],[96991.0,0.09255475],[96994.0,0.0556287],[96996.0,0.12341405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733811991368,[[97117.0,0.08561027],[97116.0,0.3608],[97108.0,0.0556287],[97107.0,0.3608],[97106.0,0.0637]],[[97118.0,0.0001118],[97131.0,0.051459],[97132.0,0.3608],[97134.0,0.09255475],[97136.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812025484,[[97179.0,9.59e-05],[97169.0,0.3608],[97162.0,0.0312],[97161.0,0.00998512],[97160.0,0.23836421]],[[97180.0,0.412312],[97188.0,0.0308],[97189.0,0.0556287],[97193.0,0.12352525],[97194.0,0.051425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812095639,[[97128.0,0.88545059],[97127.0,0.05146],[97125.0,0.04551187],[97124.0,0.0647],[97121.0,0.39385951]],[[97147.0,0.3608],[97148.0,0.05145],[97154.0,0.09250478],[97160.0,0.0556287],[97165.0,0.1545215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812135572,[[97195.0,0.0289753],[97191.0,0.24426815],[97190.0,0.0332],[97187.0,0.3608],[97186.0,0.03637587]],[[97196.0,0.06400273],[97198.0,0.45398834],[97200.0,0.10010772],[97203.0,0.12324625],[97209.0,0.1545215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812145580,[[97195.0,0.02897482],[97190.0,0.33857845],[97187.0,0.3608],[97183.0,0.36645414],[97170.0,0.00056]],[[97196.0,0.06400273],[97200.0,0.10010772],[97202.0,0.45394834],[97205.0,0.03637587],[97207.0,0.12324625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812214421,[[97239.0,0.051401],[97238.0,0.02571],[97233.0,0.3608],[97230.0,0.30407147],[97229.0,0.05539058]],[[97249.0,0.0629896],[97250.0,0.3608],[97260.0,0.05539058],[97261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812281260,[[97234.0,0.00325365],[97233.0,0.02571],[97226.0,0.30457997],[97225.0,4e-05],[97220.0,0.36439187]],[[97235.0,0.415209],[97236.0,0.0644],[97237.0,0.01173761],[97241.0,0.3608],[97243.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812331101,[[97215.0,0.00521429],[97213.0,0.30416334],[97208.0,0.36439187],[97205.0,0.04769768],[97202.0,0.3608]],[[97216.0,0.051419],[97217.0,0.3608],[97220.0,0.01108427],[97224.0,0.03635562],[97225.0,0.03635562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812355315,[[97228.0,0.00325391],[97223.0,0.30476409],[97222.0,0.02571],[97219.0,0.051417],[97201.0,0.00052]],[[97229.0,0.37310002],[97230.0,0.051411],[97234.0,0.05553556],[97241.0,0.3608],[97246.0,0.09240668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812436362,[[97262.0,0.5809831],[97261.0,0.051389],[97259.0,0.3608],[97258.0,0.01088467],[97254.0,0.36643984]],[[97263.0,0.003],[97270.0,9.253e-05],[97274.0,0.01063405],[97275.0,0.051382],[97295.0,0.09246727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812457076,[[97299.0,0.02894172],[97297.0,4e-05],[97294.0,0.18275728],[97290.0,0.243648],[97284.0,0.30466698]],[[97300.0,0.16236297],[97303.0,0.0965],[97304.0,0.00010633],[97307.0,0.3608],[97310.0,0.05540579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812539944,[[97339.0,0.02568],[97336.0,9.744e-05],[97333.0,0.24419724],[97325.0,0.33804716],[97320.0,0.03629145]],[[97340.0,0.03],[97341.0,0.051348],[97345.0,0.48400992],[97346.0,0.3608],[97348.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812575055,[[97250.0,0.22454394],[97247.0,0.36655227],[97243.0,0.0322],[97237.0,0.3608],[97236.0,0.0302]],[[97251.0,0.051395],[97262.0,0.3608],[97270.0,0.051385],[97274.0,0.01091601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812591771,[[97253.0,0.01035344],[97251.0,0.051396],[97250.0,0.002],[97247.0,0.0323],[97246.0,0.3608]],[[97254.0,0.051395],[97262.0,0.3608],[97263.0,0.0326],[97272.0,0.0329],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812654319,[[97308.0,0.051368],[97300.0,0.3608],[97291.0,0.0322],[97290.0,0.05536933],[97288.0,0.24290348]],[[97313.0,0.09305249],[97314.0,0.3608],[97320.0,0.05536933],[97323.0,0.39242001],[97338.0,0.14306978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812700267,[[97268.0,0.23299091],[97267.0,0.36435522],[97263.0,0.051393],[97255.0,0.78588109],[97253.0,0.01052829]],[[97269.0,0.41219],[97274.0,0.01050294],[97280.0,0.14759206],[97281.0,0.3608],[97282.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812767712,[[97201.0,0.5330801],[97200.0,0.1],[97195.0,0.36435522],[97190.0,0.0328],[97185.0,0.00964485]],[[97202.0,0.051425],[97203.0,8e-05],[97205.0,0.0312],[97206.0,0.36088],[97207.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812797422,[[97168.0,0.63968449],[97167.0,0.051443],[97165.0,0.37133705],[97157.0,0.2722137],[97153.0,0.0331]],[[97169.0,0.00116],[97181.0,0.05536933],[97183.0,0.01064714],[97191.0,0.3608],[97197.0,0.0924175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812852047,[[97191.0,0.78297447],[97190.0,0.01022405],[97183.0,0.0925],[97182.0,0.3608]],[[97192.0,8e-05],[97202.0,0.051425],[97204.0,0.01060628],[97210.0,0.05546304],[97219.0,0.0924175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812894609,[[97213.0,0.0625],[97212.0,0.051421],[97210.0,0.32496632],[97206.0,0.3608],[97205.0,0.0316]],[[97222.0,8e-05],[97223.0,0.052415],[97231.0,0.05546304],[97232.0,0.3608],[97240.0,0.0924175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733812929726,[[97177.0,0.033],[97174.0,0.0313],[97170.0,0.24457499],[97164.0,0.30475314],[97158.0,0.36774447]],[[97178.0,0.051519],[97180.0,0.3608],[97187.0,0.05546304],[97188.0,0.3608],[97189.0,0.051433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813001394,[[97141.0,0.005],[97135.0,0.3608],[97126.0,0.0314],[97123.0,0.3608],[97120.0,0.051469]],[[97142.0,0.051538],[97143.0,0.01046779],[97150.0,0.3608],[97151.0,0.07278102],[97153.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813066433,[[97146.0,0.3608],[97138.0,0.412259],[97133.0,0.2961049],[97128.0,0.30580908],[97124.0,0.03573109]],[[97152.0,0.051532],[97158.0,0.3608],[97161.0,0.07278102],[97169.0,0.0701],[97170.0,0.44296301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813120779,[[97160.0,5.857e-05],[97152.0,0.24558107],[97151.0,0.051453],[97147.0,0.30688515],[97141.0,0.36842821]],[[97161.0,0.052528],[97163.0,0.36132001],[97165.0,0.01034934],[97168.0,0.09235701],[97169.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813138388,[[97188.0,0.00325484],[97187.0,0.051434],[97186.0,0.3608],[97183.0,0.24442324],[97179.0,0.0331]],[[97189.0,0.00612533],[97196.0,0.06158689],[97200.0,0.08648815],[97209.0,0.09234206],[97216.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813201822,[[97203.0,0.3608],[97200.0,0.051427],[97197.0,0.3061885],[97195.0,0.26633998],[97194.0,0.36284]],[[97205.0,0.051505],[97210.0,0.00010164],[97215.0,8e-05],[97220.0,0.0308],[97241.0,0.15372304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813232550,[[97196.0,0.36084],[97188.0,0.30565542],[97185.0,0.0327],[97184.0,0.0657],[97183.0,0.051436]],[[97197.0,0.052429],[97202.0,0.01038822],[97205.0,0.3608],[97209.0,0.0304],[97210.0,0.05548815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813267550,[[97245.0,0.052443],[97244.0,0.3608],[97238.0,0.031],[97234.0,0.0609],[97199.0,0.31026864]],[[97246.0,0.00208],[97247.0,0.00012017],[97250.0,0.05],[97256.0,0.01017353],[97258.0,0.051397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813350846,[[97272.0,0.35594586],[97270.0,0.0305],[97269.0,0.3608],[97265.0,0.36616107],[97264.0,0.37173649]],[[97273.0,8e-05],[97274.0,0.001],[97276.0,8e-05],[97283.0,0.051383],[97284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813365354,[[97360.0,0.37541558],[97354.0,0.3608],[97350.0,0.05548815],[97346.0,0.05135]],[[97361.0,0.0327],[97363.0,0.091241],[97366.0,0.01011465],[97377.0,0.36136001],[97410.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813446498,[[97311.0,0.051368],[97307.0,0.31274296],[97303.0,0.42394],[97299.0,0.3608],[97298.0,0.05548815]],[[97312.0,0.03998627],[97322.0,0.051363],[97326.0,0.0321],[97328.0,0.0311],[97329.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813466025,[[97338.0,0.05571246],[97334.0,0.2433679],[97333.0,0.36946868],[97329.0,0.05548815],[97328.0,0.66568988]],[[97339.0,0.0332],[97342.0,0.0333],[97346.0,0.0316],[97350.0,0.0088391],[97356.0,0.051345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813537672,[[97309.0,0.18270122],[97304.0,0.60448243],[97303.0,0.0647],[97291.0,0.05221247],[97290.0,0.36639035]],[[97310.0,0.051369],[97311.0,8e-05],[97314.0,0.05548815],[97315.0,0.001],[97316.0,0.0091995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813547381,[[97326.0,0.00325086],[97324.0,0.24368243],[97322.0,0.0619],[97321.0,0.3608],[97318.0,0.051364]],[[97327.0,0.06140298],[97336.0,0.08848815],[97337.0,0.3608],[97350.0,0.05548815],[97356.0,0.09185179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813587697,[[97343.0,0.62763608],[97337.0,0.3929],[97336.0,0.3608],[97334.0,0.00905318],[97333.0,0.051357]],[[97344.0,0.00108],[97345.0,0.051351],[97350.0,0.00901196],[97353.0,0.03627436],[97356.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813664060,[[97387.0,0.56698546],[97386.0,4e-05],[97385.0,0.3608],[97380.0,0.41802449],[97374.0,0.00951716]],[[97388.0,0.06099331],[97396.0,0.0649],[97397.0,0.08672387],[97398.0,0.09185179],[97400.0,0.16645088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813698381,[[97364.0,0.00324993],[97363.0,0.0315],[97362.0,0.3608],[97356.0,0.0318],[97355.0,0.051345]],[[97365.0,0.05134],[97366.0,0.00948118],[97372.0,0.06645088],[97380.0,0.06645088],[97381.0,0.09233966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813760630,[[97390.0,4e-05],[97388.0,0.24461735],[97387.0,4e-05],[97385.0,0.3608],[97380.0,0.30557266]],[[97391.0,0.06209684],[97392.0,0.12243966],[97393.0,0.0314],[97399.0,0.12319478],[97400.0,0.66015264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813809749,[[97389.0,0.24144246],[97385.0,4e-05],[97384.0,0.3672383],[97372.0,0.42756783],[97371.0,0.0304]],[[97390.0,0.052407],[97398.0,0.00976318],[97399.0,7.523e-05],[97401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813865887,[[97428.0,1.02763709],[97427.0,0.42721499],[97419.0,0.10111317],[97418.0,0.0315],[97416.0,0.4057048]],[[97450.0,0.10111317],[97466.0,0.36089105],[97470.0,0.25456341],[97475.0,0.18343428],[97481.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813897130,[[97498.0,0.36284],[97492.0,0.24292757],[97490.0,0.3608],[97483.0,0.30362149],[97476.0,0.03]],[[97499.0,0.05894943],[97500.0,0.10010293],[97507.0,0.0328],[97508.0,0.16511317],[97512.0,0.02079517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733813956989,[[97493.0,0.3608],[97484.0,0.0319],[97483.0,0.0325],[97481.0,0.0304],[97480.0,0.06625265]],[[97494.0,0.06135333],[97503.0,0.1325053],[97508.0,0.0316],[97509.0,0.3608],[97511.0,0.09214596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814009722,[[97504.0,4e-05],[97496.0,0.3608],[97493.0,0.24265403],[97487.0,0.3608],[97484.0,0.354887]],[[97505.0,0.03922628],[97507.0,0.36140001],[97513.0,0.0309],[97514.0,0.11679782],[97525.0,0.09214596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814038837,[[97442.0,0.0331],[97433.0,0.0611],[97432.0,0.3608],[97431.0,0.3608],[97429.0,0.24292933]],[[97444.0,0.06088831],[97451.0,0.46239765],[97460.0,0.3608],[97463.0,1.5],[97464.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814120396,[[97411.0,0.24335584],[97410.0,0.3608],[97405.0,0.30405735],[97400.0,0.491],[97398.0,0.36484878]],[[97412.0,0.05139],[97420.0,0.002],[97421.0,1.60107764],[97424.0,0.063],[97425.0,0.37162764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814150431,[[97360.0,0.051337],[97357.0,0.66557864],[97354.0,0.28466084],[97353.0,0.0306],[97351.0,0.3608]],[[97367.0,0.10107764],[97383.0,0.10107764],[97384.0,0.00013338],[97394.0,0.12286144],[97398.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814180344,[[97324.0,0.0401],[97323.0,0.3608],[97315.0,0.30503846],[97310.0,0.36611393],[97306.0,0.28522744]],[[97325.0,0.01059955],[97326.0,0.051356],[97334.0,0.46187764],[97341.0,0.12358091],[97346.0,0.122836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814246695,[[97296.0,0.05562257],[97291.0,0.04112001],[97287.0,0.0413],[97284.0,0.3608],[97276.0,0.4001]],[[97297.0,0.3718],[97299.0,0.0104512],[97301.0,0.051369],[97304.0,0.09212375],[97306.0,0.46247765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814320030,[[97321.0,0.03089047],[97320.0,0.01644],[97319.0,0.24458067],[97313.0,0.30548619],[97308.0,0.051364]],[[97322.0,0.412237],[97331.0,0.20398256],[97335.0,0.12296349],[97336.0,0.36132001],[97359.0,0.26588856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814357849,[[97320.0,0.00321117],[97319.0,0.00822],[97318.0,0.17775],[97306.0,0.0418]],[[97321.0,0.55454383],[97326.0,0.0465],[97328.0,0.15385247],[97330.0,0.20215528],[97335.0,0.18411122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814382165,[[97326.0,0.00337148],[97321.0,0.24506495],[97318.0,0.09761],[97317.0,0.10272],[97316.0,0.00822]],[[97327.0,0.14965753],[97330.0,0.3608],[97331.0,0.01051306],[97332.0,0.12324009],[97338.0,0.15385247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814471747,[[97219.0,0.00204],[97217.0,0.00316],[97204.0,0.41222],[97203.0,0.30644553],[97201.0,0.0511]],[[97220.0,0.413291],[97222.0,0.01017075],[97225.0,0.0962],[97226.0,0.09228366],[97229.0,0.10159892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814497173,[[97267.0,4e-05],[97257.0,0.00321317],[97256.0,0.00010085],[97254.0,0.3608],[97251.0,0.30595977]],[[97268.0,0.005],[97280.0,0.10159892],[97281.0,0.3608],[97285.0,0.09219513],[97286.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814582721,[[97240.0,0.054401],[97239.0,0.0524],[97236.0,0.36750085],[97234.0,0.36084],[97232.0,0.25544418]],[[97241.0,8e-05],[97250.0,0.11197491],[97253.0,0.051394],[97260.0,0.46239892],[97264.0,0.20007439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814613645,[[97313.0,0.00325093],[97304.0,5.282e-05],[97303.0,0.24470106],[97300.0,0.20867189],[97290.0,0.72788179]],[[97314.0,0.00109557],[97318.0,0.1116699],[97319.0,0.055],[97322.0,0.3608],[97328.0,0.051354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814634360,[[97234.0,0.05454],[97225.0,0.00064],[97222.0,0.0534],[97213.0,0.3608],[97210.0,0.01037794]],[[97235.0,0.415283],[97244.0,0.10137189],[97250.0,0.41282647],[97254.0,0.01041586],[97260.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814700214,[[97239.0,0.00425383],[97229.0,0.30084065],[97218.0,0.41666781],[97207.0,0.72934255],[97189.0,0.24320283]],[[97240.0,0.488527],[97242.0,0.48376198],[97244.0,0.10137189],[97246.0,0.0044],[97253.0,0.15365855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814746254,[[97197.0,0.09496],[97190.0,0.0537],[97186.0,0.412229],[97184.0,0.01045655],[97178.0,0.05693]],[[97198.0,0.06050537],[97199.0,0.15346649],[97204.0,0.37178126],[97205.0,0.18405717],[97207.0,0.10137189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814832407,[[97160.0,0.12475696],[97159.0,0.092603],[97158.0,0.3608],[97153.0,0.3608],[97147.0,0.0505]],[[97161.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814863925,[[97144.0,0.19209236],[97135.0,0.412256],[97124.0,0.03242584],[97120.0,0.06675357],[97109.0,0.00964545]],[[97145.0,0.09237132],[97149.0,0.36132001],[97150.0,0.1230568],[97154.0,0.06675357],[97156.0,0.15382101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814922965,[[97145.0,4e-05],[97141.0,0.051453],[97136.0,0.04116],[97135.0,0.37586461],[97132.0,4e-05]],[[97146.0,9.337e-05],[97148.0,0.12298497],[97150.0,0.0667669],[97153.0,0.051447],[97193.0,0.21550174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733814965496,[[97144.0,0.1284],[97141.0,0.051453],[97135.0,0.03256719],[97134.0,0.3608],[97132.0,0.01172342]],[[97145.0,8e-05],[97149.0,0.17452376],[97154.0,0.0667669],[97155.0,0.15384345],[97157.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815001922,[[97155.0,0.3608],[97152.0,0.051447],[97148.0,0.01154186],[97144.0,0.0643],[97143.0,0.3608]],[[97156.0,0.00208],[97158.0,0.051444],[97159.0,0.01144766],[97166.0,0.15384345],[97167.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815092082,[[97186.0,5.644e-05],[97175.0,0.3608],[97161.0,0.03238936]],[[97187.0,0.12733976],[97188.0,0.051429],[97190.0,0.0113864],[97193.0,0.3608],[97195.0,0.15403654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815119892,[[97186.0,0.42395644],[97185.0,0.05143],[97184.0,0.01140157],[97178.0,0.3608],[97177.0,0.06673713]],[[97187.0,0.00408],[97195.0,0.09240452],[97200.0,0.06681768],[97201.0,0.12329421],[97202.0,0.01100603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815198755,[[97174.0,0.04505546],[97173.0,0.3608],[97172.0,0.051436],[97169.0,0.01060052],[97162.0,0.48462]],[[97175.0,0.09528205],[97176.0,0.051435],[97181.0,0.12306612],[97182.0,0.01078137],[97188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815230365,[[97179.0,0.00204],[97175.0,0.051435],[97174.0,0.47862],[97165.0,0.3713859],[97162.0,0.0629]],[[97180.0,0.09219078],[97182.0,0.01100404],[97185.0,0.05143],[97189.0,0.22446018],[97192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815308929,[[97147.0,0.05145],[97143.0,0.04706904],[97142.0,0.3608],[97141.0,0.01067067],[97140.0,0.3608]],[[97149.0,0.12304684],[97157.0,0.15353196],[97165.0,0.18423836],[97166.0,0.41284091],[97174.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815334246,[[97199.0,0.00104],[97194.0,0.3608],[97185.0,0.37199581],[97181.0,0.0595],[97180.0,0.16304663]],[[97200.0,0.01007591],[97204.0,0.0619],[97206.0,0.01087369],[97210.0,0.15306363],[97217.0,0.38161446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815376372,[[97146.0,0.01447247],[97145.0,0.051451],[97138.0,0.01048626],[97136.0,0.3608],[97128.0,0.00964876]],[[97147.0,8e-05],[97155.0,0.50386882],[97158.0,0.01062568],[97159.0,0.0565],[97160.0,0.22469347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815453828,[[97098.0,0.08885643],[97097.0,0.051476],[97096.0,0.0599],[97093.0,0.117],[97089.0,0.13372928]],[[97099.0,0.01209886],[97100.0,0.3608],[97105.0,0.3608],[97115.0,0.00843864],[97119.0,0.09230364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815478847,[[97098.0,0.04609512],[97097.0,0.04276733],[97087.0,0.48922],[97085.0,0.051482],[97080.0,0.0582]],[[97099.0,9.886e-05],[97101.0,0.051475],[97103.0,0.00845478],[97105.0,0.3608],[97106.0,0.10187397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815575143,[[97063.0,0.04510703],[97060.0,0.051496],[97058.0,0.04076733],[97055.0,0.001],[97054.0,0.0606]],[[97064.0,0.3608],[97066.0,0.0071595],[97070.0,0.10175724],[97072.0,0.05149],[97073.0,7.477e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815598862,[[97109.0,0.04508593],[97106.0,0.00104],[97105.0,0.03976733],[97100.0,0.10185503],[97097.0,0.0645]],[[97110.0,7.824e-05],[97116.0,0.16535503],[97117.0,0.3608],[97122.0,0.051464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815681960,[[97096.0,0.03987435],[97088.0,0.059],[97087.0,0.051481],[97085.0,0.0587],[97084.0,0.0609]],[[97097.0,0.37342299],[97099.0,0.50533757],[97103.0,0.12328939],[97106.0,0.13369072],[97109.0,0.15332159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815698265,[[97096.0,0.00010702],[97088.0,0.059],[97085.0,0.0587],[97084.0,0.0609],[97083.0,0.051483]],[[97097.0,0.37442299],[97098.0,0.051476],[97099.0,0.4846494],[97100.0,0.0607],[97105.0,0.26802159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815752686,[[97050.0,0.03983963],[97037.0,0.0588],[97036.0,0.057],[97035.0,0.06],[97026.0,0.00836729]],[[97051.0,0.3608],[97052.0,0.05982807],[97053.0,0.3608],[97056.0,0.12340828],[97074.0,0.18388899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815849264,[[97076.0,0.001],[97075.0,0.03976733],[97069.0,0.0487],[97068.0,0.0507],[97067.0,0.3608]],[[97078.0,0.43443068],[97086.0,0.10189542],[97088.0,0.3608],[97089.0,0.02103684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815897903,[[97035.0,0.1126],[97034.0,0.051509],[97020.0,0.0929],[97013.0,0.3608],[97012.0,0.051521]],[[97036.0,8e-05],[97040.0,0.3608],[97043.0,0.3608],[97045.0,0.15347328],[97050.0,0.14696928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733815972873,[[97081.0,0.009],[97064.0,0.05176508],[97060.0,0.0941],[97052.0,0.39351892]],[[97083.0,0.051484],[97084.0,0.3608],[97086.0,0.3608],[97087.0,0.09233357],[97089.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816017816,[[97053.0,0.00314635],[97048.0,0.051502],[97041.0,0.1156],[97040.0,0.00805222],[97037.0,0.03262159]],[[97054.0,0.3608],[97057.0,0.051498],[97060.0,0.10186462],[97061.0,0.00798138],[97063.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816083865,[[97036.0,0.08414404],[97033.0,0.4325195],[97031.0,0.00831705],[97027.0,0.3608]],[[97037.0,0.00208],[97048.0,0.3608],[97050.0,0.10186462],[97052.0,0.051501],[97054.0,0.00861285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816114488,[[97014.0,0.05252],[97012.0,0.0376],[97011.0,0.36132],[97007.0,0.46437916],[97004.0,0.00828211]],[[97015.0,0.00208],[97024.0,0.3608],[97025.0,0.10186462],[97030.0,0.051513],[97034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816144214,[[97002.0,0.00641348],[97001.0,5.727e-05],[97000.0,0.1],[96988.0,0.051534],[96979.0,0.0364]],[[97003.0,0.413326],[97010.0,0.00862801],[97011.0,0.09209629],[97012.0,0.13391282],[97013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816213472,[[96921.0,0.03191109],[96919.0,0.051571],[96918.0,0.00056],[96916.0,0.7927995],[96915.0,0.00101]],[[96929.0,0.13391282],[96931.0,0.3608],[96938.0,0.0307],[96939.0,0.40241116],[96940.0,0.06695641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816239498,[[96929.0,0.0321],[96917.0,0.051572],[96911.0,0.36136],[96909.0,0.4319995]],[[96937.0,0.3618],[96939.0,0.06695641],[96940.0,0.06695641],[96941.0,0.051559],[96949.0,0.09188378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816287736,[[96937.0,0.00108],[96929.0,0.051565],[96922.0,0.0332],[96916.0,0.4319995],[96908.0,0.26791315]],[[96938.0,0.00936273],[96941.0,0.05156],[96944.0,0.0327],[96946.0,0.02043921],[96947.0,0.13415134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816361186,[[96955.0,8e-05],[96949.0,0.051555],[96944.0,0.0325],[96942.0,0.36999191],[96941.0,0.3918]],[[96963.0,0.051548],[96965.0,0.13415134],[96977.0,0.09194688],[96978.0,0.3608],[96983.0,0.1225117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816394521,[[96932.0,0.04712971],[96922.0,0.0312]],[[96933.0,0.051564],[96938.0,0.38694048],[96939.0,0.0318],[96940.0,0.06707567],[96942.0,0.06707567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816472466,[[96943.0,0.0372],[96941.0,0.0316],[96939.0,0.0301],[96937.0,0.37067647],[96933.0,0.02083449]],[[96945.0,0.052558],[96946.0,0.001],[96953.0,0.06707567],[96956.0,0.3608],[96959.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816495078,[[96954.0,0.01004],[96948.0,0.0317],[96946.0,0.06336],[96937.0,0.3608],[96934.0,0.46393306]],[[96959.0,0.04413944],[96963.0,0.39212001],[96964.0,0.13415134],[96978.0,0.09190299],[96980.0,0.06707567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816595269,[[97016.0,4e-05],[97013.0,0.00012765],[97002.0,0.051526],[97001.0,0.0311],[97000.0,0.3608]],[[97017.0,0.37803705],[97018.0,0.1740777],[97019.0,0.0322],[97023.0,0.1225117],[97037.0,0.18414849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816622280,[[96972.0,0.062543],[96968.0,0.0327],[96965.0,0.0618],[96960.0,0.06707567],[96941.0,0.4835585]],[[96976.0,0.3608],[96982.0,0.18568934],[96988.0,0.3608],[96989.0,0.01162477],[96995.0,0.09172836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816711950,[[97074.0,0.00104],[97060.0,0.10183864],[97056.0,0.425],[97052.0,0.0321],[97048.0,0.39287274]],[[97075.0,0.36490906],[97079.0,0.09170199],[97082.0,0.01321781],[97084.0,0.12231643],[97090.0,0.51485708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816734079,[[97134.0,0.03249778],[97131.0,0.051458],[97128.0,0.3608],[97121.0,0.0636],[97118.0,0.37628]],[[97135.0,8e-05],[97148.0,0.3608],[97150.0,0.10183864],[97157.0,0.393],[97159.0,0.01356638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816811321,[[97093.0,0.00504],[97091.0,0.004],[97088.0,0.0644],[97085.0,0.40212934],[97079.0,0.0450573]],[[97094.0,0.051478],[97103.0,0.46263864],[97110.0,0.00012912],[97111.0,0.051549]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816853455,[[97158.0,0.00104],[97157.0,0.051444],[97153.0,0.66879405],[97149.0,0.0667249],[97145.0,0.37002807]],[[97159.0,0.00310845],[97165.0,0.01217635],[97169.0,0.445239],[97170.0,0.0667249],[97171.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816888183,[[97170.0,0.6605664],[97169.0,0.051438],[97168.0,4e-05],[97162.0,0.03207548],[97161.0,0.43173367]],[[97171.0,0.034],[97179.0,0.04253744],[97184.0,0.3608],[97187.0,0.0319],[97188.0,0.00013034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816944622,[[97198.0,4e-05],[97195.0,0.0325],[97185.0,0.3608],[97174.0,0.43109434],[97173.0,0.3608]],[[97199.0,0.01348423],[97200.0,0.3608],[97201.0,0.0325],[97202.0,0.051421],[97204.0,0.10160002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733816966846,[[97169.0,0.056438],[97160.0,0.033],[97159.0,0.0304],[97158.0,0.3608],[97157.0,0.30723723]],[[97173.0,0.3638],[97174.0,0.01211687],[97178.0,0.10160002],[97179.0,0.051433],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817041110,[[97185.0,4e-05],[97169.0,0.051438],[97167.0,0.30790773],[97165.0,0.3608],[97159.0,0.36948078]],[[97186.0,0.01413311],[97187.0,0.051429],[97190.0,0.45340729],[97196.0,0.02018008],[97197.0,0.15521423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817072744,[[97185.0,0.0616],[97182.0,0.30812956],[97176.0,0.42118678],[97167.0,0.23925834],[97163.0,0.43125681]],[[97204.0,0.0389],[97205.0,0.3608],[97210.0,0.09204728],[97211.0,0.0301],[97212.0,0.20316246]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817143783,[[97204.0,0.001],[97201.0,0.36924686],[97198.0,0.3608],[97192.0,0.032],[97191.0,0.0658]],[[97205.0,0.001],[97208.0,0.09226449],[97211.0,0.011594],[97213.0,0.48433424],[97219.0,0.18351128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817174000,[[97204.0,0.05242],[97198.0,0.73137808],[97192.0,0.032],[97191.0,0.0658],[97172.0,0.09816502]],[[97205.0,0.001],[97211.0,0.13460823],[97212.0,0.051416],[97213.0,0.36132001],[97214.0,0.06668511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817200432,[[97165.0,0.62442],[97161.0,0.0308],[97158.0,0.3084195],[97155.0,0.084446],[97153.0,0.3608]],[[97166.0,0.05152],[97169.0,0.002],[97174.0,0.3608],[97175.0,0.06668511],[97197.0,0.18552661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817281776,[[97148.0,0.3608],[97142.0,0.30798058],[97140.0,0.006],[97139.0,0.0333],[97138.0,0.3925]],[[97156.0,0.06244102],[97157.0,0.0635],[97160.0,0.13337022],[97165.0,0.09216002],[97170.0,0.12279464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817307286,[[97165.0,0.00104],[97156.0,0.35942558],[97153.0,0.3608],[97152.0,0.01097848],[97147.0,0.36980517]],[[97166.0,0.0201333],[97167.0,0.051439],[97169.0,0.09217176],[97173.0,0.0312],[97174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817386037,[[97177.0,0.00104],[97173.0,0.051436],[97171.0,0.73107886],[97170.0,0.3608],[97161.0,0.23805395]],[[97178.0,0.01580178],[97179.0,0.051433],[97180.0,0.12314775],[97181.0,0.00012382],[97186.0,0.1231592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817419651,[[97177.0,0.001],[97175.0,0.3701707],[97168.0,0.051438],[97166.0,0.032],[97165.0,0.3608]],[[97178.0,0.02146595],[97181.0,0.05155582],[97187.0,0.06668511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817489608,[[97180.0,0.00104],[97168.0,0.051439],[97160.0,0.06668511],[97158.0,0.3608],[97157.0,0.30759092]],[[97181.0,0.41535582],[97184.0,0.04558087],[97185.0,0.0329],[97190.0,0.49469023],[97191.0,0.09245646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817522036,[[97197.0,0.54318383],[97191.0,0.051427],[97190.0,0.73104505],[97189.0,0.0937],[97188.0,0.06670807]],[[97198.0,0.06356007],[97205.0,0.02066567],[97207.0,0.06670807],[97209.0,0.3608],[97212.0,0.09241322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817554460,[[97204.0,0.23047276],[97198.0,0.36972505],[97197.0,0.00013024],[97190.0,0.4832031],[97189.0,0.0937]],[[97205.0,0.46592726],[97206.0,0.051419],[97211.0,0.12327528],[97212.0,0.0317],[97219.0,0.15402203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817634622,[[97180.0,0.71484166],[97179.0,0.43297113],[97176.0,0.0316],[97173.0,0.88483843],[97170.0,0.051437]],[[97181.0,0.052432],[97189.0,0.00514461],[97190.0,0.01455696],[97201.0,1.5],[97204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817656336,[[97207.0,0.30511501],[97205.0,4e-05],[97204.0,0.36840738],[97201.0,0.3608],[97192.0,0.48232735]],[[97208.0,0.07225168],[97211.0,0.04697041],[97212.0,0.0317],[97216.0,0.3608],[97220.0,0.2321481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817725876,[[97227.0,4e-05],[97221.0,0.0305],[97220.0,0.3608],[97218.0,0.051412]],[[97228.0,0.051407],[97230.0,0.1196773],[97231.0,0.00010902],[97240.0,0.0316],[97246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817744577,[[97212.0,0.051415],[97209.0,0.30602626],[97208.0,0.0314],[97205.0,0.04498937],[97203.0,0.40044834]],[[97228.0,0.00108],[97231.0,0.3608],[97234.0,0.01707939],[97236.0,0.0306],[97237.0,0.1014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817795913,[[97158.0,0.28346571],[97155.0,0.0616],[97154.0,0.73082865],[97148.0,9.164e-05],[97146.0,0.05145]],[[97159.0,0.08257229],[97170.0,0.2029568],[97173.0,0.031],[97174.0,0.3608],[97178.0,0.43826332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817855161,[[97102.0,0.40201486],[97100.0,0.1],[97098.0,0.3608],[97097.0,0.082896],[97095.0,0.4308268]],[[97103.0,8e-05],[97110.0,0.05147],[97116.0,0.1014784],[97120.0,0.3608],[97125.0,0.09214157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817877278,[[97117.0,0.26900182],[97111.0,0.3608],[97109.0,0.36988223],[97106.0,0.051472],[97102.0,0.0304]],[[97118.0,0.003],[97119.0,0.0928],[97120.0,0.06588668],[97126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817950135,[[97223.0,9.721e-05],[97222.0,0.3608],[97212.0,0.1838627],[97207.0,0.24526984],[97200.0,0.051422]],[[97225.0,0.052409],[97230.0,0.3608],[97231.0,0.01380942],[97232.0,0.1014784],[97233.0,0.1014784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733817995562,[[97209.0,6.968e-05],[97203.0,0.30779983],[97198.0,0.0329],[97195.0,0.3608],[97194.0,0.0316]],[[97210.0,0.00108],[97211.0,0.051417],[97214.0,0.12332521],[97216.0,0.3608],[97224.0,0.24806929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818053004,[[97242.0,0.00204],[97238.0,0.24588069],[97235.0,0.3608],[97230.0,0.30735086],[97223.0,0.36882103]],[[97243.0,0.06741117],[97246.0,0.12317063],[97247.0,0.0979],[97251.0,0.020941],[97252.0,0.49406156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818086138,[[97144.0,5.425e-05],[97125.0,0.0312],[97124.0,0.0613],[97119.0,0.051464],[97094.0,0.36843928]],[[97145.0,0.055451],[97148.0,0.3608],[97150.0,0.3608],[97154.0,0.20321194],[97155.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818148474,[[97095.0,0.3608],[97087.0,0.3586209],[97081.0,0.40093928],[97079.0,0.36132],[97078.0,0.0443]],[[97100.0,0.10160597],[97101.0,0.051475],[97110.0,0.10160597],[97123.0,0.34644001],[97130.0,0.09242081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818183498,[[97077.0,0.0322],[97076.0,0.0637],[97071.0,0.3608],[97068.0,0.3071399],[97062.0,0.36132]],[[97078.0,8e-05],[97079.0,0.051486],[97082.0,0.01165172],[97087.0,0.10160597],[97092.0,0.09238572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818210209,[[97081.0,0.2786402],[97080.0,0.36843928],[97079.0,0.36136],[97078.0,0.051486],[97066.0,0.0329]],[[97082.0,0.00308],[97084.0,0.003],[97090.0,0.37240314],[97093.0,0.19399169],[97094.0,0.051478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818267235,[[97039.0,6.76e-05],[97037.0,0.3648],[97030.0,0.0322],[97029.0,0.30800597],[97027.0,0.3924]],[[97040.0,0.051507],[97044.0,0.01326099],[97047.0,0.10160597],[97053.0,0.46292598],[97054.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818292552,[[97038.0,4e-05],[97032.0,0.24650271],[97031.0,0.051511],[97029.0,0.002],[97028.0,0.3608]],[[97039.0,0.10160597],[97040.0,0.01128307],[97043.0,0.3608],[97045.0,0.051504],[97048.0,0.18830653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818326696,[[97010.0,0.32467522],[97009.0,0.3196777],[97008.0,0.94746438],[97007.0,0.31983304],[97006.0,0.31955998]],[[97016.0,0.01216666],[97017.0,0.3608],[97020.0,0.20321194],[97026.0,0.0333],[97569.0,0.10236309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818402226,[[97023.0,0.412315],[97015.0,0.04508207],[97014.0,0.0314],[97013.0,0.0327],[97012.0,0.3608]],[[97024.0,0.00508],[97028.0,8.56e-05],[97033.0,0.01109945],[97037.0,0.10160597],[97038.0,0.051504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818433151,[[97037.0,4e-05],[97032.0,0.18496769],[97030.0,0.3608],[97026.0,0.051513],[97018.0,0.3608]],[[97038.0,0.0647],[97039.0,0.06240933],[97040.0,0.10160597],[97044.0,0.3608],[97079.0,0.26701061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818500501,[[97032.0,0.36089406],[97027.0,0.36000209],[97023.0,0.3608],[97020.0,0.37027552],[97014.0,0.3050457]],[[97033.0,0.01682995],[97034.0,0.051509],[97036.0,0.0635],[97039.0,0.12339967],[97044.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818527312,[[97028.0,0.61214087],[97027.0,0.051512],[97021.0,0.01061539],[97020.0,0.37035562],[97013.0,0.04507929]],[[97029.0,0.00508],[97040.0,0.13504379],[97041.0,0.01101916],[97043.0,0.17490367],[97044.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818605357,[[97000.0,0.107],[96998.0,0.24693596],[96991.0,0.0321],[96990.0,0.30876891],[96988.0,0.36132]],[[97001.0,0.0835361],[97006.0,0.51501911],[97010.0,0.10204238],[97014.0,0.18501834],[97016.0,0.051519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818634772,[[97011.0,0.3608],[97010.0,0.051521],[97004.0,0.1457],[97002.0,0.30831654],[97001.0,0.0324]],[[97012.0,8e-05],[97017.0,0.0021082],[97029.0,0.3608],[97030.0,0.09240241],[97034.0,0.12336882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818678995,[[97016.0,0.64885668],[97013.0,0.0941],[97012.0,0.36084],[97010.0,0.36997296],[97006.0,0.04509932]],[[97017.0,0.0031082],[97035.0,0.092404],[97039.0,0.051507],[97040.0,0.10196151],[97042.0,0.12320533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818735233,[[97093.0,0.37855606],[97092.0,0.0642],[97091.0,0.73077296],[97086.0,0.02035922],[97085.0,0.14626]],[[97094.0,0.003],[97112.0,0.0924356],[97117.0,0.04405561],[97118.0,0.12320533],[97125.0,0.18730666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818811387,[[96969.0,0.27569982],[96968.0,0.0304],[96961.0,0.30686477],[96956.0,0.36704973]],[[96973.0,0.412342],[96981.0,0.46276151],[96986.0,0.12320769],[96988.0,0.20554362],[96990.0,0.10196151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818840398,[[97041.0,0.03174],[97040.0,0.051506],[97039.0,0.0316],[97038.0,0.3608],[97031.0,0.04068145]],[[97042.0,0.00010421],[97065.0,0.3608],[97067.0,0.09222688],[97068.0,0.051492],[97070.0,0.19846151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818881231,[[97081.0,0.40585468],[97080.0,0.051485],[97077.0,0.03154],[97073.0,0.3608]],[[97082.0,8e-05],[97083.0,0.09240856],[97087.0,0.12306197],[97091.0,0.10196151],[97093.0,0.20548862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818936373,[[97181.0,0.00104],[97177.0,0.72212],[97175.0,0.051435],[97170.0,0.10196151],[97165.0,0.01018259]],[[97185.0,0.0322],[97187.0,0.051429],[97191.0,0.13246151],[97196.0,0.010248],[97199.0,0.02105813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733818962981,[[97176.0,0.04501666],[97171.0,0.00512076],[97169.0,0.23526201],[97166.0,0.3608],[97159.0,0.30511893]],[[97177.0,0.081735],[97180.0,0.15407259],[97185.0,0.392],[97186.0,0.19538707],[97187.0,0.10196151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819036030,[[97276.0,0.05650884],[97270.0,0.7216],[97267.0,0.10196151],[97266.0,0.18268836],[97264.0,0.0333]],[[97277.0,8e-05],[97295.0,0.082372],[97296.0,0.01046299],[97298.0,0.12319731],[97304.0,0.15403614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819061046,[[97266.0,0.00604],[97258.0,0.051391],[97247.0,0.18327824],[97246.0,0.0318],[97245.0,0.0311]],[[97267.0,0.3608],[97268.0,0.051386],[97270.0,0.09215567],[97275.0,0.12287423],[97282.0,0.15359278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819112780,[[97291.0,0.10671211],[97289.0,4e-05],[97288.0,0.3608],[97287.0,0.24445558],[97282.0,0.0332]],[[97292.0,0.005],[97300.0,0.1],[97309.0,0.031],[97311.0,0.0302],[97315.0,0.45315841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819139704,[[97235.0,1.29],[97232.0,0.04112001],[97231.0,8.925e-05],[97230.0,0.051406],[97225.0,0.0632]],[[97236.0,0.72168],[97239.0,0.15368368],[97250.0,0.10196151],[97254.0,0.051394],[97262.0,0.18464086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819170022,[[97303.0,4e-05],[97301.0,0.3608],[97294.0,0.114372],[97293.0,0.3608],[97291.0,0.04112001]],[[97307.0,0.051365],[97310.0,0.24404503],[97311.0,0.10196151],[97320.0,0.46388975],[97328.0,0.21470358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819260072,[[97362.0,4e-05],[97359.0,0.3608],[97358.0,0.04112001],[97353.0,0.04496293],[97352.0,0.0629]],[[97363.0,0.00012687],[97372.0,0.12302634],[97373.0,0.0307],[97380.0,0.22020466],[97384.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819278381,[[97362.0,0.44315701],[97360.0,0.3608],[97354.0,0.0205204],[97353.0,0.18435604],[97345.0,0.06040293]],[[97363.0,0.00312687],[97367.0,0.12302634],[97370.0,0.051332],[97373.0,0.0307],[97375.0,0.15369714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819341536,[[97421.0,6.25e-05],[97413.0,0.58739775],[97410.0,0.0425],[97409.0,0.051311],[97405.0,0.04488878]],[[97422.0,0.051305],[97438.0,0.34995488],[97439.0,0.41313601],[97445.0,0.3608],[97447.0,0.1010608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819369654,[[97335.0,0.05135],[97334.0,0.04491105],[97332.0,0.70624],[97326.0,0.0439],[97312.0,0.0873]],[[97340.0,0.3608],[97341.0,0.051347],[97345.0,0.1010608],[97346.0,0.09165035],[97350.0,0.1010608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819438496,[[97380.0,0.00104],[97375.0,0.18312086],[97369.0,0.3608],[97367.0,0.24416115],[97364.0,0.059559]],[[97381.0,0.43788493],[97384.0,0.0451],[97393.0,0.36152],[97394.0,0.00011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819472728,[[97377.0,0.001],[97367.0,0.54427936],[97359.0,0.29597715],[97349.0,0.30559796],[97341.0,0.02017786]],[[97378.0,0.061408],[97379.0,0.12284595],[97381.0,0.3608],[97385.0,0.03177636],[97390.0,0.1532625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819510444,[[97321.0,7.2e-07],[97309.0,0.00011675],[97308.0,0.0498],[97296.0,0.0483],[97294.0,0.0493]],[[97322.0,0.54749803],[97331.0,0.27155647],[97332.0,0.3608],[97340.0,0.23505137],[97377.0,0.27573833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819569194,[[97285.0,0.773017],[97283.0,0.0757],[97279.0,0.04496158],[97278.0,0.01],[97276.0,0.46555243]],[[97286.0,0.00710472],[97301.0,8e-05],[97306.0,0.0626776],[97310.0,0.1010608],[97311.0,0.12279579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819606132,[[97267.0,0.18400639],[97266.0,0.01],[97265.0,0.051387],[97264.0,0.2452497],[97256.0,0.3065691]],[[97283.0,0.36188],[97284.0,0.051458],[97286.0,0.1231455],[97290.0,0.2231],[97291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819671766,[[97284.0,0.061378],[97281.0,0.25526066],[97275.0,0.24474755],[97274.0,0.051383],[97273.0,0.43506]],[[97285.0,0.00013123],[97296.0,0.01089399],[97299.0,0.05137],[97300.0,0.4618608],[97318.0,0.1539318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819699191,[[97311.0,0.09635407],[97309.0,0.24474755],[97302.0,0.30727582],[97301.0,0.0768],[97300.0,0.08441405]],[[97312.0,0.3608],[97313.0,0.051362],[97314.0,0.01056374],[97316.0,9.418e-05],[97330.0,0.194753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819744439,[[97288.0,0.10644683],[97285.0,0.24513132],[97281.0,0.0714],[97280.0,0.3608],[97278.0,0.38283643]],[[97289.0,0.00108],[97295.0,0.01075657],[97297.0,0.4342],[97298.0,0.1010608],[97299.0,0.12887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819801093,[[97269.0,0.01210871],[97258.0,0.01],[97256.0,0.201392],[97251.0,0.24556289],[97247.0,0.0761]],[[97270.0,0.42381609],[97273.0,0.09221888],[97276.0,0.1951782],[97278.0,0.0718],[97282.0,0.15395016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819820300,[[97269.0,0.00010871],[97255.0,0.04497824],[97251.0,0.051395],[97247.0,0.24528636],[97245.0,0.0707]],[[97270.0,0.198865],[97271.0,0.0715],[97272.0,0.16540247],[97273.0,0.3608],[97274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819886361,[[97288.0,0.05254205],[97285.0,4e-05],[97284.0,0.01],[97279.0,0.3608]],[[97289.0,0.3668],[97290.0,0.051374],[97294.0,0.3608],[97296.0,0.00012568],[97297.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819925790,[[97294.0,0.051372],[97287.0,0.3608],[97285.0,0.04495674],[97284.0,0.0745],[97283.0,0.24507645]],[[97295.0,8e-05],[97296.0,0.00212568],[97301.0,0.051369],[97303.0,0.1431],[97306.0,0.01030355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733819976014,[[97273.0,0.00105887],[97266.0,0.051387],[97260.0,0.3608],[97254.0,0.01033366],[97227.0,0.47995332]],[[97274.0,0.053463],[97277.0,0.3608],[97281.0,0.02081724],[97283.0,0.13359266],[97284.0,0.051378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820003948,[[97247.0,0.1360226],[97246.0,0.051398],[97245.0,0.24590244],[97241.0,0.0742],[97240.0,0.3608]],[[97248.0,8e-05],[97257.0,0.3608],[97258.0,0.06201994],[97260.0,0.1013681],[97261.0,0.09228309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820068898,[[97200.0,0.28859769],[97192.0,0.24590244],[97190.0,0.30666729],[97180.0,0.72812541],[97174.0,0.051435]],[[97201.0,0.05344585],[97205.0,0.3608],[97206.0,0.01037724],[97207.0,0.3608],[97209.0,0.09219849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820105306,[[97200.0,0.18620065],[97196.0,0.24626114],[97195.0,0.0757],[97190.0,0.37450144],[97188.0,0.0744]],[[97201.0,0.00202485],[97203.0,0.09238632],[97205.0,0.051419],[97209.0,0.12318176],[97210.0,0.43869646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820126923,[[97200.0,0.45313937],[97199.0,0.051422],[97195.0,0.3608],[97194.0,0.30782642],[97190.0,0.06667502]],[[97201.0,0.00302485],[97202.0,0.0924411],[97205.0,0.05142],[97206.0,0.12325516],[97210.0,0.07717646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820188170,[[97233.0,0.412204],[97226.0,0.4094052],[97225.0,0.051409],[97222.0,0.7465552],[97217.0,0.07792]],[[97234.0,0.09244563],[97257.0,0.051392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820214081,[[97291.0,0.05250084],[97284.0,0.01021441],[97280.0,0.46227984],[97279.0,0.18379173],[97273.0,0.46726913]],[[97292.0,0.01412078],[97301.0,0.15284884],[97305.0,0.3608],[97315.0,0.51068],[97322.0,0.12315528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820247611,[[97228.0,0.066407],[97227.0,0.00073],[97223.0,0.0777],[97220.0,0.0768],[97217.0,0.0746]],[[97229.0,0.00208],[97230.0,0.3608],[97238.0,0.46303984],[97249.0,0.1495],[97251.0,0.092087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820302841,[[97286.0,0.04496571],[97284.0,0.23558301],[97281.0,0.3608],[97280.0,0.24560668],[97276.0,0.0727]],[[97291.0,0.09226801],[97292.0,0.00012078],[97293.0,0.051373],[97295.0,0.12275528],[97297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820329555,[[97317.0,0.09730855],[97310.0,0.62957187],[97308.0,0.10147984],[97306.0,0.24529129],[97302.0,0.412168]],[[97318.0,0.3728],[97322.0,0.01026712],[97324.0,0.09221986],[97327.0,0.2238],[97328.0,0.48372178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820381309,[[97353.0,0.28036925],[97348.0,0.24547224],[97345.0,0.0741],[97343.0,0.3807403]],[[97354.0,0.09230698],[97358.0,0.36152],[97359.0,0.17435783],[97364.0,0.15377479],[97369.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820426044,[[97382.0,0.04495637],[97381.0,0.051326],[97380.0,0.24458345],[97377.0,0.3608],[97374.0,0.31736356]],[[97383.0,0.001],[97391.0,0.16710698],[97392.0,8.964e-05],[97393.0,0.05132],[97396.0,0.12301983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820489792,[[97366.0,0.47751455],[97360.0,0.30570108],[97357.0,0.3608],[97356.0,0.34488],[97354.0,0.36608932]],[[97367.0,0.00108],[97369.0,0.09196664],[97370.0,0.0726],[97373.0,0.12301104],[97375.0,0.01045545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820514014,[[97381.0,0.00104],[97380.0,0.18345347],[97377.0,4e-05],[97374.0,0.60542967],[97369.0,0.0733]],[[97382.0,0.00012217],[97383.0,0.051325],[97384.0,0.12296105],[97385.0,0.01005516],[97391.0,0.46211515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820563931,[[97476.0,0.00324535],[97475.0,0.051277],[97469.0,0.01046762],[97468.0,0.0693],[97467.0,0.24761515]],[[97477.0,0.01450388],[97484.0,0.257672],[97488.0,0.09183591],[97490.0,0.3608],[97498.0,0.15338142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820611766,[[97416.0,0.012],[97411.0,0.05131],[97400.0,0.3608],[97399.0,0.0701],[97397.0,0.01015702]],[[97417.0,0.07018],[97418.0,0.41266701],[97421.0,0.09015297],[97422.0,0.01032362],[97426.0,0.10106638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820636275,[[97438.0,4e-05],[97436.0,0.00010004],[97432.0,0.051299],[97429.0,0.0698],[97428.0,0.001]],[[97439.0,0.3608],[97440.0,0.051295],[97442.0,0.13305049],[97443.0,0.00011063],[97448.0,0.15327015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820703239,[[97387.0,0.014],[97370.0,0.3608],[97358.0,0.18349625],[97355.0,0.24466166],[97350.0,0.15240838]],[[97388.0,0.052403],[97392.0,0.1546],[97393.0,0.37106469],[97394.0,0.12290722],[97398.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820742763,[[97442.0,0.051334],[97439.0,0.3608],[97434.0,0.04488757],[97433.0,0.34492],[97432.0,0.01014695]],[[97443.0,0.00711063],[97446.0,0.0103217],[97451.0,0.05129],[97460.0,0.10106638],[97462.0,0.02095323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820794109,[[97444.0,0.00204347],[97443.0,0.051294],[97441.0,0.04488973],[97439.0,0.18295674],[97435.0,0.3608]],[[97445.0,8e-05],[97457.0,0.01002508],[97458.0,0.0764],[97460.0,0.10106638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820810724,[[97444.0,0.04693098],[97442.0,0.18307761],[97437.0,0.24505367],[97432.0,0.3608],[97431.0,0.30648883]],[[97445.0,0.14353349],[97449.0,0.12303507],[97454.0,0.1115325],[97456.0,0.15379384],[97474.0,0.21531138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820880460,[[97478.0,0.051275],[97477.0,0.00704],[97465.0,0.36084],[97438.0,0.35667164]],[[97480.0,0.06160248],[97485.0,0.0746],[97486.0,0.3608],[97487.0,0.12290735],[97488.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820911277,[[97471.0,0.3528763],[97467.0,0.3608],[97464.0,0.30537564],[97460.0,0.10106638],[97458.0,0.7285866]],[[97472.0,0.001],[97483.0,0.12286724],[97484.0,0.051272],[97486.0,0.3608],[97490.0,0.26492271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820968729,[[97452.0,0.014],[97449.0,0.2341533],[97443.0,0.2435104],[97437.0,0.146],[97430.0,0.42784852]],[[97453.0,0.053288],[97455.0,8e-05],[97456.0,0.02003789],[97457.0,0.15360212],[97458.0,0.01013235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733820998454,[[97439.0,0.84692383],[97432.0,0.36579712],[97430.0,0.13572852],[97429.0,0.0715],[97419.0,0.42676331]],[[97440.0,0.001],[97450.0,0.06632852],[97461.0,0.051284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821017770,[[97455.0,0.003],[97449.0,4e-05],[97441.0,0.051295]],[[97456.0,0.08184531],[97460.0,0.3608],[97463.0,0.54538055],[97465.0,0.19898556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821105344,[[97412.0,0.00105342],[97406.0,0.051308],[97400.0,0.1],[97397.0,0.3608],[97392.0,0.0465]],[[97413.0,0.36088],[97414.0,0.06157918],[97416.0,0.0462],[97417.0,0.0921],[97419.0,0.15320025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821123555,[[97412.0,0.00105342],[97410.0,0.051306],[97405.0,0.3608],[97403.0,0.18240254],[97400.0,0.1]],[[97413.0,0.04997151],[97414.0,0.06157918],[97419.0,0.18439705],[97422.0,0.13266634],[97431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821199907,[[97400.0,0.108],[97397.0,0.051313],[97395.0,0.3608],[97377.0,0.197703],[97371.0,0.051326]],[[97401.0,0.06279036],[97409.0,0.3608],[97410.0,0.13266634],[97412.0,0.0462],[97415.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821210606,[[97418.0,0.051302],[97410.0,0.18295392],[97406.0,0.24381102],[97400.0,0.5677264],[97383.0,0.42726939]],[[97420.0,0.051301],[97421.0,0.005],[97422.0,0.13428],[97425.0,0.0468],[97426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821257248,[[97439.0,0.76817353],[97431.0,0.3662309],[97430.0,0.11138691],[97429.0,0.051295],[97417.0,0.34849718]],[[97440.0,0.04698],[97441.0,0.0462],[97443.0,0.051289],[97446.0,0.01049313],[97457.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821315516,[[97440.0,0.00104],[97422.0,0.051299],[97418.0,0.0442],[97416.0,0.0428],[97411.0,0.72491612]],[[97441.0,0.41209],[97445.0,0.0421],[97446.0,0.053287],[97449.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821341342,[[97450.0,4e-05],[97445.0,0.051287],[97440.0,0.04488671],[97438.0,0.3608],[97434.0,7.417e-05]],[[97451.0,0.008],[97452.0,0.051284],[97453.0,0.01003664],[97457.0,9.623e-05],[97460.0,0.10113534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821397797,[[97437.0,0.4056911],[97434.0,7.417e-05],[97423.0,0.3608],[97421.0,0.3039781],[97414.0,0.36445698]],[[97438.0,0.051371],[97447.0,0.10105534],[97449.0,0.051286],[97450.0,0.3608],[97451.0,0.12287698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821432023,[[97423.0,0.05701535],[97411.0,0.051305],[97407.0,0.3608],[97391.0,0.07231007],[97389.0,0.412117]],[[97424.0,0.42262436],[97429.0,0.06298],[97433.0,0.10105534],[97439.0,0.051291],[97450.0,0.56056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821505858,[[97400.0,4e-05],[97390.0,0.10105534],[97384.0,0.3608],[97380.0,0.24403013]],[[97401.0,0.04352991],[97402.0,0.051311],[97405.0,0.3608],[97410.0,0.10105534],[97424.0,0.00012481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821527562,[[97423.0,0.36404704],[97422.0,0.0513],[97420.0,0.24356109],[97415.0,0.3608],[97413.0,0.30472997]],[[97424.0,0.01312481],[97425.0,0.051298],[97428.0,0.03149329],[97433.0,0.19845534],[97435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821572204,[[97517.0,0.00833019],[97516.0,0.001],[97511.0,0.412053],[97510.0,0.18248653],[97508.0,0.10105534]],[[97518.0,0.1177603],[97522.0,0.0642],[97525.0,0.00012526],[97534.0,0.12274836],[97542.0,0.15269921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821630163,[[97544.0,0.051235],[97524.0,0.42037565],[97519.0,0.07490733],[97518.0,0.051249],[97515.0,0.392]],[[97546.0,0.051235],[97550.0,0.12450233],[97553.0,0.3608],[97557.0,0.12274836],[97560.0,0.10105534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821648971,[[97557.0,0.00832693],[97556.0,0.051229],[97552.0,0.3608],[97548.0,0.10105534],[97542.0,0.0301]],[[97558.0,0.051228],[97564.0,0.09160233],[97570.0,0.2238037],[97571.0,0.3608],[97576.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821716101,[[97538.0,0.00320351],[97537.0,0.007],[97535.0,0.004],[97534.0,0.03383],[97533.0,0.01025]],[[97539.0,0.051238],[97540.0,0.15336674],[97541.0,0.02026275],[97544.0,0.3608],[97548.0,0.18323905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821761429,[[97493.0,0.02462215],[97491.0,0.0625],[97490.0,0.051264],[97487.0,0.3608],[97480.0,0.0303]],[[97494.0,0.051262],[97497.0,0.12282008],[97499.0,0.01040287],[97500.0,8.8e-05],[97501.0,0.46185534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821806868,[[97465.0,0.0032461],[97462.0,4e-05],[97452.0,0.24379114],[97450.0,0.4565],[97444.0,0.30562246]],[[97466.0,0.44928254],[97471.0,0.15259675],[97475.0,0.10105534],[97478.0,0.3608],[97481.0,0.2343851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821834788,[[97496.0,0.00424482],[97489.0,0.084264],[97488.0,0.3608],[97477.0,0.0303],[97473.0,0.04486734]],[[97497.0,0.08234771],[97500.0,0.01015176],[97506.0,0.1533964],[97510.0,0.10105534],[97513.0,0.051252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821896725,[[97552.0,0.36412558],[97551.0,0.0313],[97542.0,0.3608],[97540.0,0.44545534]],[[97553.0,8e-05],[97556.0,0.13583655],[97557.0,0.001],[97573.0,0.0200211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821938658,[[97547.0,0.53597313],[97546.0,0.051233],[97544.0,0.0314],[97543.0,0.2440397],[97542.0,0.55018509]],[[97548.0,8e-05],[97553.0,0.27603483],[97555.0,0.27588286],[97558.0,0.2759193],[97560.0,0.10105534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733821949264,[[97547.0,0.05616601],[97546.0,0.051233],[97543.0,0.30562246],[97540.0,0.3608],[97539.0,0.0328]],[[97548.0,8e-05],[97559.0,0.09191497],[97562.0,0.07211197],[97570.0,0.13435534],[97573.0,0.15319981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822034326,[[97638.0,0.00624005],[97625.0,0.04480083],[97621.0,0.2430314],[97620.0,0.0312],[97614.0,0.30391444]],[[97639.0,0.7216],[97640.0,0.05118],[97642.0,0.01182268],[97649.0,0.0319],[97650.0,0.26571076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822086346,[[97612.0,0.00304],[97611.0,0.051195],[97607.0,0.19],[97606.0,0.30448534],[97600.0,0.10065538]],[[97613.0,0.36088],[97614.0,0.051194],[97621.0,0.02012929],[97622.0,0.46145538],[97624.0,0.00946298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822123474,[[97596.0,0.115543],[97590.0,0.2434196],[97588.0,5.736e-05],[97584.0,0.66502795],[97565.0,0.42548021]],[[97600.0,0.00975526],[97604.0,0.3608],[97610.0,0.16375538],[97620.0,0.15184538],[97626.0,0.09146677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822148513,[[97588.0,0.00205736],[97579.0,0.24421353],[97576.0,0.0303],[97571.0,0.35544395],[97563.0,0.39591013]],[[97589.0,0.45628],[97590.0,0.051206],[97591.0,0.09146677],[97596.0,0.00983697],[97597.0,0.4827557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822173126,[[97553.0,0.71428939],[97546.0,0.36563321],[97545.0,0.42572],[97540.0,0.10065538],[97535.0,0.051235]],[[97554.0,0.00108],[97562.0,8e-05],[97563.0,0.05122],[97570.0,0.10065538],[97573.0,0.00981148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822224862,[[97529.0,0.30748339],[97528.0,0.051238],[97522.0,0.75782429],[97511.0,0.35740704],[97510.0,0.4549362]],[[97530.0,0.002],[97531.0,0.051237],[97533.0,0.0097254],[97536.0,0.3608],[97539.0,0.10065538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822263888,[[97502.0,0.23516432],[97500.0,0.0326],[97499.0,0.0301],[97495.0,0.3608],[97483.0,0.00999871]],[[97503.0,0.001],[97504.0,0.051252],[97510.0,0.11039307],[97511.0,0.3608],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822324825,[[97577.0,0.051213],[97571.0,0.3608],[97570.0,0.18209473],[97565.0,0.60432871],[97559.0,0.35531454]],[[97578.0,0.011],[97580.0,0.02010542],[97583.0,0.05909257],[97584.0,7.973e-05],[97587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822350640,[[97583.0,0.00604],[97580.0,0.24346641],[97579.0,0.051212],[97574.0,0.36144],[97573.0,0.30426663]],[[97584.0,7.973e-05],[97585.0,0.051209],[97592.0,0.48340588],[97593.0,0.13385538],[97594.0,0.01998512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822397164,[[97570.0,0.052217],[97568.0,0.3608],[97565.0,0.3608],[97564.0,0.33729299],[97561.0,0.05951191]],[[97571.0,0.01108],[97583.0,0.00819464],[97584.0,0.02031426],[97589.0,0.051207],[97594.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822441909,[[97543.0,0.04289239],[97542.0,0.051231],[97538.0,0.3608],[97536.0,0.0641],[97530.0,0.3608]],[[97544.0,0.00108],[97547.0,0.051229],[97548.0,0.3608],[97553.0,0.10065538],[97558.0,0.00873585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822478028,[[97607.0,4e-05],[97596.0,0.00012827],[97594.0,0.0938],[97593.0,0.3608],[97560.0,0.44571719]],[[97608.0,0.0010852],[97609.0,0.051196],[97611.0,0.02081011],[97614.0,0.37008589],[97619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822544566,[[97552.0,0.36088818],[97551.0,0.051226],[97544.0,0.0318],[97543.0,0.0318],[97540.0,0.10065538]],[[97553.0,8e-05],[97554.0,0.051225],[97562.0,0.46145538],[97570.0,0.0332],[97571.0,0.412016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822598919,[[97516.0,0.35624932],[97511.0,0.72680519],[97500.0,0.43935694],[97499.0,0.43585936],[97498.0,0.051894]],[[97520.0,0.051243],[97529.0,0.02089955],[97530.0,0.11007642],[97533.0,0.10065538],[97593.0,0.33656794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822654262,[[97500.0,0.107],[97493.0,6.508e-05],[97489.0,0.30561628],[97486.0,0.051261],[97483.0,0.36706204]],[[97501.0,0.02136095],[97502.0,0.06088703],[97505.0,0.064],[97506.0,0.36132001],[97507.0,0.09216535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822670661,[[97494.0,0.2929784],[97493.0,0.051257],[97491.0,0.3608],[97488.0,0.36647979],[97484.0,0.051262]],[[97495.0,0.001],[97500.0,0.00945866],[97501.0,7.849e-05],[97502.0,8e-05],[97504.0,0.051252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822749900,[[97485.0,0.33965298],[97484.0,0.3608],[97480.0,0.35355357],[97479.0,0.0311],[97475.0,0.051906]],[[97486.0,0.002],[97491.0,0.00970637],[97494.0,0.051257],[97495.0,0.3608],[97496.0,7.872e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822787447,[[97485.0,0.68581645],[97480.0,0.3608],[97479.0,0.00064],[97477.0,0.42716456],[97476.0,0.1325382]],[[97486.0,0.002],[97492.0,0.051258],[97494.0,0.3608],[97496.0,0.00979074],[97500.0,0.0662691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822849727,[[97461.0,0.002],[97455.0,0.051277],[97435.0,0.0633],[97434.0,0.051288],[97431.0,0.0312]],[[97462.0,0.45382473],[97463.0,0.051273],[97466.0,0.00991992],[97468.0,0.12288316],[97473.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822889453,[[97434.0,0.0304],[97433.0,0.051288],[97432.0,0.24473058],[97428.0,0.031],[97427.0,0.033]],[[97435.0,8e-05],[97439.0,0.36088],[97442.0,0.14349677],[97445.0,0.00982363],[97450.0,0.10110438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733822914484,[[97459.0,0.053275],[97456.0,0.33727998],[97455.0,0.031],[97452.0,0.3608],[97450.0,0.48458182]],[[97460.0,8e-05],[97467.0,0.4224402],[97468.0,0.02048611],[97469.0,0.06631047],[97475.0,0.09221277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823002546,[[97444.0,0.28073034],[97440.0,0.36763324],[97436.0,0.32864312],[97431.0,0.0309],[97428.0,0.48019745]],[[97445.0,0.06251329],[97448.0,0.36132001],[97451.0,0.11323509],[97453.0,0.051278],[97468.0,0.23572824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823044279,[[97486.0,1e-08],[97485.0,0.183391],[97484.0,4e-05],[97479.0,0.2445214],[97477.0,0.0308]],[[97487.0,0.83771404],[97490.0,0.01018593],[97493.0,0.1840265],[97496.0,0.15309363],[97498.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823112943,[[97445.0,0.00409926],[97418.0,0.051296],[97416.0,0.0305],[97412.0,0.0627],[97411.0,0.34484]],[[97446.0,0.06144707],[97451.0,0.45323381],[97452.0,0.3608],[97455.0,0.3249917],[97460.0,0.15380333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823125855,[[97445.0,0.051282],[97440.0,0.24462796],[97438.0,0.0605],[97433.0,0.30589589],[97428.0,0.01034566]],[[97447.0,0.051281],[97453.0,0.0327],[97454.0,0.10105508],[97457.0,0.065],[97458.0,0.38673203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823167576,[[97473.0,0.00204],[97472.0,0.051268],[97467.0,0.30609839],[97461.0,0.3608],[97460.0,0.51991118]],[[97474.0,0.017],[97476.0,0.3608],[97478.0,0.09214146],[97482.0,0.00012043],[97483.0,0.12285391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823232316,[[97460.0,0.04492358],[97459.0,0.051275],[97458.0,9.33e-05],[97456.0,0.0321],[97453.0,0.30615372]],[[97461.0,0.37182835],[97462.0,0.051274],[97463.0,0.12293814],[97469.0,0.02038752],[97470.0,0.46237509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823263955,[[97443.0,0.003],[97440.0,7.797e-05],[97438.0,0.18450729],[97435.0,0.051287],[97432.0,0.0318]],[[97444.0,0.412163],[97445.0,0.09202969],[97448.0,8e-05],[97450.0,0.48420206],[97452.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823320474,[[97366.0,0.009],[97365.0,0.0301],[97360.0,0.18413542],[97358.0,0.032],[97357.0,0.051329]],[[97367.0,0.413203],[97374.0,0.09207214],[97380.0,0.58463541],[97381.0,0.051316],[97387.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823355803,[[97437.0,0.36187952],[97436.0,0.051287],[97434.0,0.01039383],[97430.0,0.18372572],[97428.0,0.46265508]],[[97438.0,0.01408],[97439.0,0.00010313],[97444.0,0.0101946],[97445.0,0.3608],[97449.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823432566,[[97562.0,0.413061],[97554.0,0.22768477],[97553.0,0.16435508],[97552.0,0.03248869],[97550.0,0.60477933]],[[97563.0,0.00211853],[97569.0,0.00038],[97570.0,0.051217],[97571.0,0.01003995],[97576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823451797,[[97552.0,0.09488869],[97551.0,0.051226],[97550.0,0.25396404],[97546.0,0.3608],[97543.0,0.30575685]],[[97553.0,0.00208],[97560.0,0.01034609],[97562.0,0.051221],[97563.0,0.00011853],[97565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823496422,[[97520.0,4e-05],[97518.0,0.051244],[97515.0,0.00010445],[97514.0,0.0316],[97513.0,0.3616]],[[97521.0,0.412043],[97530.0,0.20211016],[97531.0,0.3608],[97535.0,0.09191831],[97539.0,0.12248529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823537839,[[97515.0,0.04180445],[97514.0,0.42132859],[97506.0,0.36690822],[97502.0,0.3608],[97499.0,0.32550552]],[[97516.0,0.17575739],[97517.0,0.3608],[97522.0,0.12248529],[97525.0,0.10105508],[97529.0,0.15310915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823568156,[[97461.0,0.29717831],[97460.0,0.015122],[97456.0,0.3608],[97454.0,0.30538259],[97448.0,0.04487991]],[[97462.0,0.00011335],[97470.0,0.10105508],[97475.0,0.412067],[97495.0,0.14318217],[97500.0,0.10105508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823634108,[[97435.0,0.051287],[97433.0,0.2452307],[97427.0,0.33873838],[97425.0,0.3608],[97421.0,0.41820322]],[[97436.0,8e-05],[97440.0,0.37121898],[97442.0,0.00012838],[97443.0,0.051283],[97446.0,0.10105508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823659520,[[97469.0,0.05227],[97464.0,0.24460058],[97458.0,0.04487553],[97457.0,0.30575073],[97455.0,0.3608]],[[97470.0,0.09520207],[97475.0,0.00012952],[97476.0,0.0939],[97477.0,0.3608],[97480.0,0.10105508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823733870,[[97361.0,0.051326],[97360.0,0.0322],[97358.0,0.1835655],[97355.0,0.0618],[97353.0,0.3608]],[[97362.0,8e-05],[97363.0,0.051325],[97368.0,0.3608],[97371.0,0.10105508],[97376.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823763279,[[97341.0,0.051337],[97332.0,0.3608],[97329.0,0.02984],[97328.0,5.562e-05],[97326.0,0.35773664]],[[97342.0,0.02052628],[97343.0,0.051336],[97344.0,0.37174512],[97353.0,0.3608],[97361.0,0.051327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823824920,[[97376.0,0.00104504],[97365.0,0.2967298],[97358.0,0.30675725],[97351.0,0.40081767],[97340.0,0.45339321]],[[97377.0,0.42319521],[97378.0,0.0327],[97379.0,0.09208417],[97383.0,0.1224654],[97384.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823858735,[[97322.0,0.458947],[97320.0,0.30675725],[97316.0,0.0318],[97315.0,0.01313444],[97312.0,0.051352]],[[97323.0,0.00208],[97330.0,0.01002564],[97332.0,0.08753904],[97336.0,0.45286324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823875958,[[97307.0,0.05236],[97305.0,0.0316],[97304.0,0.30781156],[97298.0,0.3608],[97295.0,0.04401534]],[[97308.0,0.01468635],[97309.0,0.05136],[97317.0,0.10137426],[97318.0,0.3608],[97320.0,0.092117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733823957718,[[97256.0,0.00111621],[97255.0,0.146993],[97254.0,0.24611581],[97249.0,0.01234025],[97247.0,0.3608]],[[97257.0,0.001],[97261.0,0.09185827],[97264.0,0.01245482],[97265.0,0.46290123],[97269.0,0.12247048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824017237,[[97270.0,0.30748964],[97261.0,0.12792401],[97255.0,0.0322]],[[97278.0,0.051381],[97286.0,0.772976],[97293.0,0.051373],[97296.0,0.20282658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824062588,[[97285.0,4e-05],[97284.0,0.052382],[97274.0,0.0319],[97271.0,0.3608],[97270.0,0.15280329]],[[97286.0,0.413182],[97288.0,0.13423954],[97294.0,0.15318955],[97298.0,0.3608],[97375.0,0.30903662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824101609,[[97278.0,0.06271953],[97273.0,0.24586884],[97269.0,0.24711329],[97268.0,0.412991],[97264.0,0.65287973]],[[97279.0,0.002],[97290.0,0.48346307],[97294.0,0.0316],[97299.0,0.15332594],[97301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824136631,[[97280.0,0.051425],[97274.0,0.18454978],[97272.0,0.01136742],[97269.0,0.24596526],[97263.0,0.04496925]],[[97281.0,0.085484],[97284.0,0.12245167],[97287.0,0.75226001],[97289.0,0.01154718],[97290.0,0.10143785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824207680,[[97256.0,0.058397],[97248.0,0.0664],[97247.0,0.0665717],[97246.0,0.18458384],[97240.0,0.1503767]],[[97257.0,0.36188],[97262.0,0.12507893],[97266.0,0.43870833],[97269.0,0.12270761],[97278.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824251721,[[97298.0,0.23681568],[97292.0,0.24599321],[97289.0,0.13228595],[97288.0,0.42380574],[97284.0,0.30771892]],[[97299.0,0.3748],[97308.0,0.09197216],[97310.0,0.46284596],[97311.0,0.01105664],[97314.0,0.26909655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824318964,[[97289.0,0.24743734],[97280.0,0.30800267],[97273.0,0.051388],[97271.0,0.3692627],[97260.0,0.21228992]],[[97290.0,0.059379],[97293.0,0.3608],[97297.0,0.01068526],[97299.0,0.15328693],[97300.0,0.16567984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824364894,[[97289.0,4e-05],[97288.0,0.05138],[97284.0,0.24635796],[97281.0,0.01050215],[97279.0,0.3608]],[[97290.0,0.18396842],[97294.0,0.3608],[97297.0,0.0327],[97299.0,0.15322787],[97343.0,0.62119105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824418652,[[97347.0,0.052389],[97346.0,0.18392348],[97338.0,0.74001115],[97336.0,0.0301],[97328.0,0.30653914]],[[97348.0,0.009],[97352.0,0.3608],[97355.0,0.09195842],[97356.0,0.051345],[97358.0,0.01060131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824484102,[[97325.0,0.00210143],[97317.0,0.051365],[97316.0,0.30653914],[97310.0,0.06658992]],[[97326.0,0.05144],[97328.0,0.3608],[97330.0,0.0318],[97334.0,0.16431394],[97335.0,0.11794592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824519120,[[97348.0,0.052349],[97346.0,0.18438923],[97341.0,0.0302],[97340.0,0.36391827],[97339.0,0.06658992]],[[97349.0,0.012],[97350.0,0.3608],[97352.0,0.09213339],[97356.0,0.0311],[97358.0,0.15464234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824618707,[[97428.0,0.051347],[97424.0,0.2454087],[97423.0,0.01042277],[97421.0,0.0311],[97420.0,0.3608]],[[97429.0,0.002],[97430.0,0.051306],[97433.0,0.00010857],[97435.0,0.4534534],[97439.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824636521,[[97403.0,0.05332],[97401.0,0.24605243],[97398.0,0.01052937],[97396.0,0.06635696],[97394.0,0.51098096]],[[97404.0,8e-05],[97407.0,0.051318],[97411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824736992,[[97499.0,0.09713642],[97496.0,0.66861901],[97495.0,0.01019235],[97490.0,0.43570261],[97468.0,0.41864328]],[[97500.0,0.187069],[97504.0,0.0616],[97505.0,0.3608],[97508.0,0.01021814],[97509.0,8.812e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824766729,[[97499.0,0.00420509],[97488.0,0.30759673],[97481.0,0.73024967]],[[97500.0,0.515069],[97502.0,0.15317844],[97508.0,0.55575097],[97509.0,0.06634106],[97510.0,0.06625294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824857487,[[97609.0,0.40661702],[97608.0,0.2962639],[97601.0,0.30713595],[97600.0,0.13338876],[97594.0,0.36857345]],[[97610.0,0.051211],[97615.0,0.00818375],[97620.0,0.08700489],[97622.0,0.12255537],[97624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824894513,[[97610.0,0.3618],[97607.0,0.051212],[97603.0,0.24509105],[97600.0,0.42811438],[97599.0,8.006e-05]],[[97611.0,0.05129],[97613.0,0.0312],[97614.0,0.12271764],[97620.0,0.49370877],[97621.0,0.23485862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733824969061,[[97682.0,0.3608],[97679.0,0.0321],[97678.0,0.05117],[97675.0,0.10078467],[97671.0,0.3929]],[[97684.0,0.051167],[97685.0,0.00011703],[97691.0,0.00853505],[97696.0,0.02001977],[97697.0,0.411961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825006194,[[97681.0,0.40671549],[97678.0,0.30614959],[97672.0,0.83127812],[97671.0,0.06024621],[97660.0,0.0326]],[[97682.0,0.05405149],[97690.0,0.15325362],[97694.0,0.0328],[97695.0,0.0308],[97700.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825030796,[[97758.0,0.0170264],[97749.0,0.46127683],[97748.0,0.00920107],[97744.0,0.051135]],[[97759.0,0.08292],[97760.0,0.051128],[97764.0,0.00893533],[97768.0,0.02066777],[97772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825106890,[[97710.0,0.00319919],[97709.0,0.3608],[97700.0,0.10047683],[97699.0,0.30532042],[97692.0,0.7784118]],[[97712.0,0.0604],[97717.0,0.0332],[97724.0,0.0912289],[97729.0,0.12204307],[97736.0,0.15321183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825137104,[[97706.0,9.458e-05],[97686.0,0.60394971],[97680.0,0.40579725]],[[97707.0,0.1266409],[97712.0,0.0912289],[97715.0,0.3608],[97717.0,0.12204307],[97723.0,0.17390216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825199943,[[97653.0,4e-05],[97634.0,0.1832977],[97632.0,0.3608],[97629.0,0.24463752],[97589.0,0.55417451]],[[97654.0,0.3955],[97655.0,0.07119063],[97658.0,0.13311189],[97663.0,0.49309684],[97665.0,0.15329839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825219279,[[97653.0,0.00324003],[97650.0,0.24463752],[97643.0,0.30616831],[97640.0,0.3608],[97637.0,0.3664488]],[[97654.0,0.53561539],[97655.0,0.02000863],[97658.0,0.01084642],[97660.0,0.15321183],[97663.0,0.49257683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825323176,[[97664.0,0.01131226],[97649.0,0.24389701],[97645.0,0.0308],[97642.0,0.66583895],[97630.0,0.10068697]],[[97665.0,0.13152174],[97666.0,0.03091345],[97668.0,1.20132001],[97672.0,0.0317],[97674.0,0.10068697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825350793,[[97626.0,0.05098],[97624.0,0.00053],[97619.0,0.24491242],[97615.0,0.0303],[97613.0,0.66703895]],[[97627.0,0.404807],[97632.0,0.12276646],[97636.0,0.0660814],[97638.0,0.56600909],[97644.0,0.1841189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825384619,[[97626.0,0.05218086],[97621.0,0.66583895],[97614.0,0.36877585],[97600.0,0.77722602],[97599.0,0.47503857]],[[97627.0,0.2176615],[97628.0,0.0316],[97631.0,0.0309],[97634.0,0.15345808],[97640.0,0.0660814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825462369,[[97602.0,0.37099],[97600.0,0.1],[97598.0,0.00085],[97594.0,0.051214],[97593.0,0.36192]],[[97603.0,0.0536744],[97606.0,8e-05],[97612.0,0.051205],[97615.0,0.09918493],[97616.0,0.17407455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825509904,[[97619.0,0.420191],[97610.0,0.1518949],[97607.0,0.3608],[97591.0,0.0641],[97579.0,0.00109]],[[97620.0,0.052201],[97622.0,0.0331],[97624.0,8e-05],[97625.0,0.02084076],[97630.0,0.1006889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825597060,[[97638.0,0.411991],[97637.0,4e-05],[97636.0,0.3],[97635.0,0.06737024],[97634.0,0.15619577]],[[97639.0,7.5e-07],[97646.0,0.21474231],[97647.0,0.6447278],[97648.0,1.07377529],[97655.0,0.49096188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825625687,[[97688.0,0.12015855],[97682.0,0.06178386],[97680.0,0.3608],[97679.0,0.29295959],[97671.0,0.0307]],[[97689.0,0.5676],[97691.0,0.0309],[97696.0,0.0321],[97700.0,0.0318],[97701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825644899,[[97753.0,7.78382496],[97746.0,0.03599231],[97742.0,0.3608],[97741.0,2.80194983],[96945.0,0.12606932]],[[97754.0,0.05113],[97755.0,0.0541302],[97764.0,0.41244501],[97770.0,0.10275778],[97783.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825714840,[[97719.0,0.30610709],[97717.0,0.05115],[97715.0,0.3608],[97714.0,0.3608],[97709.0,0.366111]],[[97720.0,0.01544001],[97724.0,0.01320672],[97725.0,0.05127683],[97730.0,0.01536001],[97741.0,0.051137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825741947,[[97683.0,0.37591],[97678.0,0.30565188],[97671.0,0.0303],[97662.0,0.051179],[97660.0,0.42772646]],[[97684.0,0.051247],[97689.0,0.051165],[97693.0,0.10275778],[97698.0,0.0329],[97699.0,0.0675151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825808488,[[97807.0,0.72692509],[97797.0,0.1358],[97795.0,0.051109]],[[97815.0,0.02304509],[97817.0,8.998e-05],[97818.0,0.10275778],[97824.0,0.01536001],[97850.0,0.05108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825829795,[[97859.0,4e-05],[97858.0,0.3608],[97845.0,0.3608],[97839.0,0.051086],[97837.0,0.0029]],[[97868.0,0.10255326],[97870.0,0.02061219],[97883.0,0.2791],[97888.0,0.70476001],[97904.0,0.21314237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825903853,[[97822.0,0.05724569],[97821.0,0.3608],[97819.0,0.24457003],[97814.0,0.19585318],[97813.0,0.46245844]],[[97823.0,0.00010348],[97828.0,0.02032071],[97830.0,0.051091],[97834.0,0.1646],[97836.0,0.1779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825933072,[[97790.0,4e-05],[97786.0,0.051113],[97781.0,0.10029844],[97780.0,0.0222986],[97775.0,0.3608]],[[97791.0,0.1801],[97793.0,0.05111],[97794.0,0.1725],[97795.0,0.3608],[97816.0,0.15307098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733825953089,[[97743.0,0.54578994],[97737.0,0.24457003],[97730.0,0.66889844],[97712.0,0.00074],[97704.0,0.76399132]],[[97752.0,8e-05],[97754.0,0.00010556],[97755.0,0.05113],[97756.0,0.1996],[97757.0,0.12241783]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826031751,[[97707.0,0.00521251],[97700.0,0.1],[97697.0,0.05116],[97695.0,0.3608],[97694.0,0.01823619]],[[97708.0,0.07046301],[97710.0,0.45248588],[97715.0,0.2015],[97716.0,0.31733801],[97731.0,0.18347475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826049968,[[97688.0,0.05125195],[97679.0,0.46109844],[97678.0,0.24437592],[97673.0,0.01818042],[97671.0,0.5674]],[[97689.0,0.36188],[97692.0,0.12249925],[97699.0,0.01754595],[97700.0,0.15318824],[97701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826125700,[[97736.0,0.19421713],[97731.0,0.051142],[97730.0,0.24445994],[97724.0,0.20742],[97723.0,0.30557492]],[[97737.0,0.052219],[97743.0,0.01636589],[97744.0,0.3608],[97745.0,0.051136],[97750.0,0.10029844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826141115,[[97726.0,0.05425768],[97721.0,0.24445994],[97720.0,0.3608],[97717.0,0.15144744],[97710.0,0.10029844]],[[97727.0,8e-05],[97731.0,0.051143],[97734.0,0.3608],[97736.0,0.4227],[97737.0,0.02065475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826232063,[[97682.0,0.36688223],[97676.0,0.2129],[97674.0,0.23434284],[97673.0,0.3608],[97670.0,0.37190247]],[[97683.0,0.06711001],[97685.0,0.09180233],[97688.0,0.00011781],[97689.0,0.3262832],[97690.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826265679,[[97687.0,0.30537509],[97684.0,0.3608],[97683.0,0.37464502],[97681.0,0.00183664],[97679.0,0.30593824]],[[97688.0,0.05227781],[97696.0,0.02005961],[97699.0,0.30860048],[97700.0,0.06596423],[97701.0,0.051154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826336316,[[97687.0,0.42215373],[97685.0,0.01365384],[97684.0,0.30676758],[97679.0,0.2188],[97678.0,0.54521346]],[[97688.0,0.05227781],[97690.0,0.09199364],[97696.0,0.12258809],[97699.0,0.06469371],[97700.0,0.06596423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826358529,[[97692.0,0.25234983],[97687.0,0.2101],[97685.0,0.01263646],[97683.0,0.411962],[97681.0,0.2162]],[[97693.0,0.3618],[97696.0,0.051156],[97701.0,0.3608],[97710.0,0.10054196],[97712.0,0.259648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826406966,[[97707.0,0.18387666],[97705.0,0.051151],[97700.0,0.00183544],[97695.0,0.30675945],[97687.0,0.36805832]],[[97709.0,0.051149],[97719.0,0.41754023],[97720.0,0.2075],[97721.0,0.3608],[97722.0,0.01213061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826475307,[[97653.0,0.07110422],[97651.0,0.3608],[97648.0,0.4236],[97645.0,0.30675945],[97644.0,0.06605041]],[[97654.0,0.006],[97657.0,0.05127677],[97659.0,0.02036309],[97660.0,0.12266573],[97663.0,0.06605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826522531,[[97652.0,0.05954332],[97651.0,0.3608],[97650.0,0.18374461],[97648.0,0.01164647],[97645.0,0.46386723]],[[97653.0,0.009],[97657.0,9.577e-05],[97658.0,0.07141155],[97661.0,0.09200517],[97672.0,0.20445242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826609897,[[97640.0,0.4812878],[97639.0,0.78526],[97637.0,0.30693404],[97633.0,0.051194],[97630.0,0.43412913]],[[97641.0,0.00108],[97650.0,0.08637027],[97651.0,0.051185],[97656.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826632323,[[97687.0,0.051166],[97684.0,0.00841276],[97683.0,0.051208],[97680.0,0.3608],[97673.0,0.051173]],[[97688.0,0.09193563],[97689.0,0.051165],[97693.0,0.12275113],[97694.0,0.02097418],[97696.0,0.2144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826670850,[[97685.0,0.30527823],[97683.0,0.422],[97682.0,0.3608],[97679.0,0.31730829],[97678.0,0.05117]],[[97686.0,0.01],[97690.0,0.09184326],[97693.0,0.00010681],[97694.0,0.02055763],[97700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826745226,[[97712.0,0.06483007],[97708.0,0.19428299],[97706.0,0.00183396],[97703.0,0.4494775],[97681.0,0.77760611]],[[97713.0,0.054232],[97718.0,0.45259335],[97720.0,0.02061772],[97722.0,0.06607081],[97728.0,0.15321034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826762431,[[97797.0,0.04154365],[97796.0,0.5961962],[97788.0,0.31035981],[97777.0,0.35703363],[97766.0,0.36770038]],[[97798.0,0.133028],[97800.0,0.1],[97806.0,0.01074314],[97810.0,0.06607081],[97813.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826846706,[[97738.0,0.01511564],[97735.0,0.30602931],[97732.0,0.2132],[97731.0,9.996e-05],[97730.0,0.3608]],[[97739.0,0.06292567],[97744.0,0.3608],[97745.0,0.10036383],[97751.0,0.051132],[97785.0,0.051114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826866619,[[97763.0,0.27427613],[97762.0,0.86893372],[97755.0,0.06201821],[97753.0,0.10216979]],[[97764.0,8e-05],[97767.0,0.00010342],[97775.0,0.05112],[97781.0,0.01086796],[97804.0,0.15278885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826941785,[[97866.0,0.58864141],[97864.0,0.051067],[97863.0,0.30572963],[97862.0,0.2147],[97861.0,0.58152]],[[97867.0,0.02473477],[97870.0,0.394385],[97871.0,0.01037],[97880.0,0.10036383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826976016,[[97883.0,0.36184],[97881.0,0.18366668],[97877.0,0.36212],[97876.0,0.24488005],[97870.0,0.30572963]],[[97884.0,0.08716503],[97885.0,0.15329077],[97891.0,0.23440062],[97903.0,0.26495239],[97904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733826996831,[[97798.0,0.2814277],[97797.0,0.3608],[97790.0,0.2066],[97789.0,0.47275051],[97788.0,0.051107]],[[97799.0,8e-05],[97805.0,0.051099],[97808.0,0.3608],[97810.0,0.10028091],[97815.0,0.09131922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827096275,[[97854.0,0.413873],[97850.0,0.01050902],[97846.0,0.4233],[97845.0,0.42661147],[97843.0,0.051078]],[[97855.0,0.00911869],[97860.0,0.05107],[97864.0,0.07635274],[97867.0,0.3608],[97883.0,0.21390439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827128990,[[97798.0,0.0632277],[97794.0,0.2224],[97792.0,0.2156],[97791.0,0.3608],[97785.0,0.05291199]],[[97799.0,0.051222],[97802.0,0.3608],[97808.0,0.06581147],[97809.0,0.051097],[97812.0,0.2038657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827209564,[[97816.0,0.00710773],[97811.0,0.051096],[97806.0,0.18340556],[97805.0,0.01024249],[97797.0,0.24493266]],[[97817.0,0.051212],[97825.0,0.2159],[97826.0,0.3608],[97827.0,0.11048391],[97828.0,0.051087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827242977,[[97804.0,7.706e-05],[97791.0,0.2235],[97785.0,0.051109],[97784.0,0.23],[97779.0,0.3608]],[[97805.0,0.10079038],[97807.0,0.08325457],[97811.0,0.7216],[97817.0,0.051092],[97819.0,0.21390439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827321256,[[97797.0,0.06525557],[97795.0,0.41241888],[97794.0,0.36086],[97792.0,0.2144],[97791.0,0.32331131]],[[97799.0,0.15319863],[97804.0,0.18394272],[97806.0,0.051098],[97808.0,0.01023436],[97814.0,0.21390439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827341971,[[97804.0,0.72877477],[97802.0,0.37128193],[97799.0,0.2146],[97798.0,0.051102],[97788.0,0.36687556]],[[97805.0,0.00427021],[97814.0,0.09179464],[97819.0,0.12239437],[97824.0,0.051089],[97827.0,0.15302071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827422326,[[97776.0,0.052174],[97772.0,0.2295],[97768.0,0.234],[97767.0,0.2212]],[[97777.0,0.13474595],[97780.0,0.01031861],[97782.0,0.18360921],[97784.0,0.3608],[97796.0,0.394744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827456039,[[97751.0,0.05885797],[97749.0,8.12e-05],[97743.0,0.212],[97742.0,0.051132],[97735.0,0.41583529]],[[97752.0,0.10096371],[97758.0,0.01044601],[97759.0,0.411923],[97761.0,0.13175676],[97764.0,0.21456666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827490847,[[97751.0,0.05949855],[97746.0,0.3608],[97743.0,0.00176964],[97742.0,0.2311],[97740.0,0.06587838]],[[97752.0,0.13231888],[97755.0,0.19378599],[97760.0,0.06587838],[97761.0,0.06587838],[97768.0,0.21456666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827570898,[[97763.0,0.42029349],[97762.0,6e-05],[97758.0,0.1838195],[97757.0,0.051124],[97755.0,0.3608]],[[97764.0,0.07163014],[97765.0,0.15338014],[97769.0,0.0100917],[97772.0,0.18401826],[97773.0,0.06587838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827603822,[[97763.0,0.82683093],[97762.0,6e-05],[97761.0,0.24499493],[97756.0,0.06154127],[97755.0,0.1372]],[[97764.0,0.008],[97773.0,0.051116],[97774.0,0.0987],[97776.0,0.15338014],[97780.0,0.08669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827688494,[[97737.0,0.0030903],[97725.0,0.3608],[97721.0,0.051148],[97716.0,0.09761994],[97714.0,0.0702]],[[97738.0,0.20515292],[97742.0,0.42273371],[97743.0,0.3608],[97744.0,0.0742],[97760.0,0.06587838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827722407,[[97744.0,0.411936],[97736.0,0.07864833],[97730.0,0.11707943],[97729.0,0.18352916],[97726.0,0.04475563]],[[97745.0,0.051135],[97748.0,0.01446304],[97750.0,0.09171087],[97752.0,0.0742],[97753.0,0.38113597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827742319,[[97739.0,0.00425742],[97727.0,0.0677],[97725.0,0.3608],[97724.0,0.0662],[97721.0,0.18352916]],[[97740.0,0.11100974],[97741.0,0.36136001],[97742.0,0.18379076],[97745.0,0.051135],[97746.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827819254,[[97774.0,0.5965552],[97770.0,0.0362],[97769.0,0.00010143],[97768.0,0.24485965],[97764.0,0.04474078]],[[97775.0,0.00012],[97787.0,0.051113],[97792.0,0.02074451],[97794.0,0.0342],[97796.0,0.09152496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827849772,[[97803.0,0.43167149],[97801.0,0.18335208],[97800.0,0.3608],[97797.0,0.24450196],[97784.0,0.36811235]],[[97804.0,0.00708764],[97817.0,0.0321],[97818.0,0.14285736],[97821.0,0.0322],[97823.0,0.12234331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827922617,[[97788.0,0.0083693],[97779.0,0.06589698],[97773.0,0.59511596],[97769.0,0.05122343],[97768.0,0.24426128]],[[97789.0,0.46761969],[97797.0,0.051108],[97798.0,0.06589698],[97799.0,0.2147322],[97800.0,0.42669698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733827956238,[[97803.0,0.41615975],[97801.0,0.051106],[97800.0,0.0994],[97799.0,0.0104955],[97796.0,0.18362632]],[[97804.0,0.003],[97810.0,0.14322761],[97817.0,0.051098],[97820.0,0.21906631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828043819,[[97808.0,0.00327066],[97798.0,0.18346768],[97797.0,0.0321],[97790.0,0.24490108],[97789.0,0.051112]],[[97809.0,0.49313696],[97816.0,0.051098],[97817.0,0.01536001],[97818.0,0.77073699],[97824.0,0.26577738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828069126,[[97742.0,0.014],[97741.0,0.0313],[97736.0,0.00063],[97733.0,0.3608],[97730.0,9.536e-05]],[[97743.0,0.42343049],[97749.0,0.12209856],[97751.0,0.0331],[97752.0,0.18292596],[97757.0,0.1526232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828108353,[[97754.0,0.05438679],[97745.0,0.0332],[97744.0,0.3608],[97743.0,0.18381191],[97718.0,0.33346378]],[[97755.0,0.05113],[97756.0,0.3608],[97757.0,0.15326627],[97760.0,0.10046702],[97763.0,0.18399999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828184122,[[97688.0,0.47822251],[97687.0,0.01022498],[97681.0,0.412888],[97670.0,0.36811235]],[[97689.0,0.01],[97693.0,0.051163],[97696.0,0.02035537],[97701.0,0.13286093],[97707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828206564,[[97688.0,0.72460243],[97682.0,0.3608],[97681.0,0.42020035],[97679.0,0.07623753],[97654.0,0.42798344]],[[97689.0,0.092964],[97691.0,0.12251212],[97695.0,0.0312],[97696.0,0.0201284],[97699.0,0.20433241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828309621,[[97649.0,0.34051404],[97646.0,0.3608],[97643.0,0.09236557],[97640.0,0.42509886],[97635.0,0.3608]],[[97650.0,0.05239898],[97653.0,0.15350522],[97660.0,0.13202114],[97661.0,0.54485129],[97673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828333040,[[97649.0,0.06259424],[97647.0,0.24554255],[97645.0,0.3608],[97643.0,0.01002367],[97641.0,0.113789]],[[97650.0,0.07246041],[97654.0,0.15320836],[97657.0,0.0618],[97659.0,0.06601057],[97660.0,0.47859058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828429797,[[97681.0,0.18391304],[97679.0,0.04478439],[97677.0,0.36086],[97676.0,0.24474736],[97671.0,0.051169]],[[97684.0,0.12252882],[97687.0,0.06601057],[97689.0,0.051279],[97690.0,0.0644464],[97691.0,0.1531912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828463731,[[97670.0,0.00619917],[97669.0,0.3608],[97668.0,0.24555302],[97664.0,0.051172],[97661.0,0.0634]],[[97671.0,0.07361134],[97674.0,0.1531912],[97677.0,0.051166],[97680.0,0.14211123],[97681.0,0.051164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828514667,[[97663.0,0.5997674],[97658.0,0.24527763],[97657.0,0.051176],[97655.0,0.3608],[97653.0,0.0302]],[[97664.0,0.052173],[97666.0,0.02042067],[97667.0,0.12227416],[97671.0,0.07185285],[97673.0,0.21885327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828567400,[[97600.0,0.144819],[97598.0,9.872e-05],[97594.0,0.3608],[97584.0,0.052904],[97569.0,0.30657562]],[[97601.0,0.10112688],[97602.0,0.36132001],[97606.0,0.18317258],[97610.0,0.1008141],[97611.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828594419,[[97643.0,0.00438865],[97642.0,0.051184],[97641.0,0.0617],[97640.0,0.3608],[97634.0,0.051188]],[[97644.0,0.00112],[97664.0,0.422],[97670.0,0.1316141],[97672.0,0.051168],[97677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828676584,[[97664.0,0.59553652],[97661.0,0.3608],[97660.0,0.0314],[97656.0,0.0631]],[[97665.0,0.00810345],[97670.0,0.05117],[97679.0,0.13248014],[97686.0,0.02044197],[97688.0,0.15273773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828723518,[[97678.0,0.14235387],[97677.0,0.0301],[97675.0,6e-05],[97673.0,0.3608],[97662.0,0.04478431]],[[97679.0,0.054165],[97686.0,0.1739226],[97688.0,0.00011555],[97690.0,0.07618614],[97691.0,0.411959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828749636,[[97659.0,0.00372188],[97658.0,0.18403242],[97653.0,0.24555165],[97651.0,0.051179],[97650.0,0.06602562]],[[97660.0,0.051295],[97665.0,0.15337584],[97668.0,0.3608],[97669.0,0.06602562],[97670.0,0.051169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828825283,[[97645.0,0.0305],[97644.0,0.18385492],[97642.0,0.36144],[97639.0,0.24494493],[97637.0,0.0615353]],[[97646.0,0.051302],[97649.0,0.05118],[97655.0,0.12234734],[97656.0,0.06606661],[97657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828858522,[[97661.0,0.80703324],[97660.0,0.24516032],[97659.0,0.01036137],[97658.0,0.0324],[97655.0,0.051177]],[[97662.0,0.002],[97670.0,0.00012],[97672.0,0.051169],[97673.0,0.02071621],[97674.0,0.09968072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828947282,[[97742.0,0.00818],[97739.0,0.00015176],[97733.0,0.051136]],[[97743.0,0.051131],[97750.0,0.051127],[97751.0,0.41362205],[97752.0,0.36090499],[97753.0,0.08185583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733828960583,[[97730.0,0.05433582],[97729.0,0.3608],[97725.0,6e-05],[97720.0,0.23457132],[97718.0,0.3926]],[[97731.0,0.051138],[97736.0,0.09173343],[97740.0,0.3608],[97741.0,0.12241745],[97745.0,0.05113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829033031,[[97707.0,0.05440864],[97704.0,0.01218],[97697.0,0.3608],[97696.0,0.18324799],[97695.0,0.081256]],[[97708.0,0.02005362],[97710.0,0.051149],[97715.0,0.45242105],[97720.0,0.10045074],[97736.0,0.18361132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829048747,[[97775.0,0.00752657],[97766.0,0.3608],[97760.0,0.10045074],[97758.0,0.0333],[97757.0,0.3608]],[[97776.0,0.07111995],[97777.0,9.048e-05],[97783.0,0.01033561],[97785.0,0.09162105],[97786.0,0.051109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829136223,[[97783.0,6e-05],[97778.0,0.23463326],[97777.0,0.0306],[97776.0,0.36144],[97775.0,7.435e-05]],[[97784.0,0.10081366],[97788.0,0.18388998],[97789.0,0.38214696],[97790.0,0.49031915],[97791.0,0.02052193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829167344,[[97783.0,0.0390661],[97776.0,0.0311],[97775.0,7.435e-05],[97769.0,0.051117],[97754.0,0.1832068]],[[97784.0,0.11137792],[97788.0,0.90553662],[97790.0,0.0333],[97792.0,0.083806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829212075,[[97730.0,0.1443401],[97725.0,0.3608],[97720.0,0.10052446],[97718.0,0.06152262],[97699.0,0.02047232]],[[97731.0,0.051137],[97737.0,0.02012037],[97739.0,0.051133],[97740.0,0.10052446],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829305552,[[97676.0,0.66724942],[97672.0,0.23534]],[[97697.0,0.59596957],[97698.0,0.3608],[97704.0,0.051152],[97706.0,0.06598323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829328484,[[97672.0,0.077818],[97669.0,0.05978809],[97663.0,0.0635],[97660.0,0.10062319],[97650.0,0.10075323]],[[97673.0,0.3608],[97678.0,0.1222066],[97681.0,0.051164],[97682.0,0.3608],[97684.0,0.15273336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829397316,[[97600.0,0.05272],[97599.0,0.00011888],[97591.0,0.051216],[97590.0,0.06603277],[97588.0,0.0091554]],[[97601.0,0.04991151],[97605.0,0.54433306],[97606.0,0.051208],[97609.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829432949,[[97583.0,0.05122],[97570.0,0.051227],[97569.0,0.0323],[97560.0,0.06603277],[97555.0,0.26548237]],[[97584.0,0.41314],[97585.0,0.15283385],[97589.0,0.3608],[97591.0,0.23477042],[97625.0,1.39598674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829488484,[[97561.0,0.09706876],[97558.0,0.0632],[97557.0,0.00926665],[97556.0,0.18413607],[97551.0,0.051237]],[[97562.0,0.36192],[97565.0,0.3608],[97567.0,0.20405005],[97570.0,0.0634],[97574.0,0.18355442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829554027,[[97565.0,0.10132099],[97561.0,0.0316],[97560.0,0.30712419],[97558.0,0.0331],[97557.0,0.00926665]],[[97566.0,0.3041628],[97570.0,0.12243485],[97577.0,0.51414106],[97580.0,0.06603277],[97582.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829621165,[[97559.0,0.001],[97542.0,0.051241],[97539.0,0.03443118],[97538.0,0.29618278],[97532.0,0.30617473]],[[97560.0,0.46296954],[97563.0,0.0327],[97567.0,0.18279253],[97569.0,0.41254701],[97570.0,0.09633277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829651180,[[97542.0,0.29706244],[97541.0,0.0324],[97539.0,0.36740968],[97537.0,0.39521922],[97528.0,0.11364354]],[[97543.0,0.00112],[97551.0,0.3608],[97557.0,0.12193593],[97560.0,0.06603277],[97562.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829696122,[[97572.0,0.05448808],[97566.0,0.0096344],[97565.0,0.24566493],[97560.0,0.06603277],[97557.0,0.30708116]],[[97573.0,0.006],[97574.0,0.3608],[97575.0,0.051225],[97577.0,0.15241991],[97581.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829779980,[[97572.0,0.05442798],[97570.0,0.30707315],[97566.0,0.0096344],[97563.0,0.06603277],[97561.0,0.36740968]],[[97573.0,0.3668],[97575.0,0.1222067],[97579.0,0.051222],[97582.0,0.06603277],[97584.0,0.15277117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829815426,[[97579.0,0.054484],[97577.0,6e-05],[97575.0,0.24560768],[97568.0,0.37334439],[97561.0,0.36878093]],[[97580.0,0.3698],[97587.0,0.12230562],[97588.0,0.051218],[97590.0,0.06603277],[97592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829902671,[[97562.0,0.42186293],[97558.0,0.3063024],[97556.0,0.0313],[97555.0,0.051234],[97553.0,0.13206554]],[[97563.0,0.00612],[97576.0,0.0305],[97585.0,0.50365871],[97592.0,0.15289535],[97599.0,0.18313587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829953010,[[97648.0,0.051185],[97644.0,0.01001609],[97643.0,9.968e-05],[97642.0,0.54472678],[97641.0,0.051189]],[[97649.0,0.004],[97652.0,0.051184],[97653.0,0.0311],[97654.0,0.51430566],[97657.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733829968619,[[97615.0,0.004],[97613.0,0.00077],[97605.0,0.051208],[97591.0,0.051215],[97587.0,0.051218]],[[97616.0,0.712003],[97621.0,0.12217249],[97625.0,0.51324211],[97626.0,0.031],[97627.0,0.115897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830051374,[[97647.0,0.06235882],[97646.0,0.0628],[97645.0,0.36086],[97641.0,0.30695229],[97638.0,0.24948656]],[[97648.0,0.006],[97654.0,9.03e-05],[97670.0,0.12238391],[97672.0,0.4218],[97676.0,0.051172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830092002,[[97699.0,0.68381539],[97692.0,0.72832962],[97691.0,0.051163],[97679.0,0.03457946],[97677.0,0.42789066]],[[97707.0,0.0314],[97714.0,0.12192239],[97716.0,0.0615],[97719.0,0.3608],[97722.0,0.20363425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830172861,[[97699.0,0.29845733],[97693.0,0.31657455],[97686.0,0.41865562],[97675.0,0.03450985],[97653.0,0.02496634]],[[97700.0,0.051279],[97701.0,0.12237436],[97707.0,0.51403371],[97710.0,0.032],[97726.0,0.21331282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830201679,[[97736.0,0.0512],[97733.0,0.18394213],[97729.0,0.24525617],[97727.0,0.0625],[97726.0,0.11714052]],[[97737.0,0.3608],[97745.0,0.2038487],[97746.0,0.0319],[97750.0,0.2488791],[97762.0,0.21331282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830298341,[[97701.0,0.35744185],[97693.0,0.41919379]],[[97709.0,0.051154],[97710.0,0.05373856],[97712.0,0.0318],[97713.0,0.031],[97714.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830315766,[[97731.0,0.052202],[97729.0,0.54491791],[97727.0,6e-05],[97725.0,0.24474855],[97723.0,0.0099999]],[[97732.0,0.005],[97733.0,0.051141],[97743.0,0.3608],[97748.0,0.01034615],[97749.0,0.051133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830350086,[[97680.0,0.01405514],[97678.0,0.18364738],[97674.0,0.25478092],[97669.0,0.30659916],[97666.0,0.03439406]],[[97681.0,0.413089],[97686.0,7.73e-05],[97688.0,0.0308],[97689.0,0.3608],[97690.0,0.10046275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830427346,[[97613.0,0.06834418],[97606.0,0.04481118],[97605.0,0.71860716],[97603.0,0.0309],[97602.0,0.0303]],[[97614.0,0.001],[97622.0,0.36089372],[97623.0,0.14293873],[97629.0,0.13274319],[97636.0,0.15301889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830446666,[[97613.0,0.10307458],[97612.0,0.30659916],[97608.0,0.0313],[97607.0,0.40011179],[97606.0,0.06122949]],[[97614.0,0.001],[97617.0,0.09184257],[97622.0,0.48337854],[97623.0,0.051199],[97625.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830501500,[[97594.0,0.41319844],[97592.0,0.0963],[97591.0,0.3608],[97589.0,0.3608],[97586.0,0.36803179]],[[97595.0,0.006],[97608.0,0.09163495],[97613.0,0.15367985],[97614.0,0.051204],[97621.0,0.17309024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830568172,[[97631.0,0.051255],[97623.0,0.0322],[97622.0,0.21337875],[97621.0,0.3608],[97620.0,0.16222628]],[[97632.0,0.052194],[97638.0,0.3608],[97639.0,0.0914615],[97641.0,0.01030106],[97644.0,0.07165114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830645314,[[97607.0,0.46480412],[97606.0,0.30593228],[97599.0,0.76085179],[97598.0,0.15193605],[97585.0,0.051219]],[[97608.0,0.00112],[97622.0,0.0512],[97623.0,0.09158981],[97628.0,0.01017434],[97630.0,0.18613133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830681054,[[97618.0,0.05646278],[97616.0,0.24515825],[97612.0,0.0101718],[97609.0,0.06610473],[97607.0,0.05126976]],[[97619.0,0.412001],[97621.0,0.13249403],[97627.0,0.051197],[97630.0,0.11730073],[97631.0,0.51424868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830731973,[[97531.0,0.0643],[97521.0,0.36085592],[97520.0,0.10080872],[97512.0,0.412057],[97508.0,0.0307]],[[97535.0,0.051245],[97536.0,0.3608],[97547.0,0.0339],[97548.0,0.45323744],[97554.0,0.12175659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830786816,[[97578.0,0.00650448],[97561.0,0.30593228],[97553.0,0.36803179],[97546.0,0.30304071],[97544.0,0.0855867]],[[97579.0,0.10103025],[97580.0,0.0618],[97581.0,0.3608],[97585.0,0.19342361],[97586.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830817832,[[97588.0,0.08942148],[97587.0,0.19414734],[97581.0,0.24559552],[97579.0,0.13226972],[97574.0,0.3608]],[[97589.0,0.36987511],[97594.0,0.051215],[97600.0,0.45250565],[97602.0,0.02037102],[97614.0,0.23621266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830890091,[[97580.0,0.00434004],[97579.0,6e-05],[97578.0,5.592e-05],[97567.0,0.051228],[97563.0,0.24578046]],[[97581.0,0.17654077],[97585.0,0.3608],[97588.0,0.15308486],[97589.0,0.36087511],[97590.0,0.13224326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830930018,[[97488.0,0.0844553],[97480.0,0.0305],[97479.0,0.10090508],[97475.0,0.0319],[97460.0,0.24578046]],[[97489.0,0.420069],[97491.0,0.0200498],[97497.0,0.3608],[97500.0,0.10090508],[97505.0,0.09168515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733830982566,[[97527.0,0.00925844],[97520.0,0.29699109],[97518.0,0.10090508],[97515.0,0.00999567],[97503.0,0.04485712]],[[97528.0,0.17487123],[97529.0,0.3608],[97535.0,0.051246],[97536.0,0.07162305],[97537.0,0.51444487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831012671,[[97505.0,0.05652566],[97502.0,0.0332],[97499.0,0.01034956],[97492.0,0.33790317]],[[97506.0,0.41206],[97507.0,0.09177843],[97511.0,0.02048422],[97514.0,0.12237367],[97520.0,0.0103905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831041203,[[97527.0,0.097162],[97524.0,0.3608],[97523.0,0.24531048],[97522.0,0.01035475],[97519.0,0.051253]],[[97528.0,0.01212828],[97533.0,0.3608],[97541.0,0.412042],[97544.0,0.11225684],[97549.0,0.12237367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831133678,[[97580.0,0.051282],[97567.0,0.10083581],[97561.0,0.3608],[97560.0,0.10083581],[97559.0,0.051232]],[[97581.0,0.412021],[97587.0,0.0307],[97589.0,0.12233732],[97590.0,0.15305808],[97599.0,0.395572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831145094,[[97599.0,0.4163484],[97598.0,0.0313],[97591.0,0.01017347],[97588.0,0.46235581],[97587.0,0.051218]],[[97600.0,0.101],[97610.0,0.051206],[97612.0,0.0333],[97613.0,0.3608],[97620.0,0.10083581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831227272,[[97647.0,0.06448027],[97639.0,0.1837668],[97638.0,0.3608],[97637.0,0.0307],[97633.0,0.29565329]],[[97648.0,0.051306],[97651.0,0.00012],[97652.0,0.3608],[97654.0,0.0636],[97662.0,0.082479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831236967,[[97647.0,0.01329439],[97646.0,0.1837668],[97641.0,0.24446029],[97640.0,0.05119],[97638.0,0.3608]],[[97648.0,0.06164181],[97651.0,0.00012],[97652.0,0.504354],[97654.0,0.0636],[97659.0,0.15330422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831328629,[[97687.0,0.29223612],[97684.0,0.01034623],[97683.0,0.24385536],[97679.0,0.3608],[97677.0,0.38917498]],[[97688.0,0.00012],[97689.0,0.051165],[97700.0,0.3608],[97701.0,0.09198724],[97702.0,0.051158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831352059,[[97688.0,0.051165],[97687.0,0.33467227],[97686.0,0.36779271],[97684.0,0.01034623],[97679.0,0.3608]],[[97689.0,0.051165],[97696.0,0.09198724],[97700.0,0.58354971],[97701.0,0.051159],[97704.0,0.051157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831384482,[[97694.0,0.06102919],[97692.0,0.30650627],[97688.0,0.032],[97687.0,8.634e-05],[97686.0,0.48113871]],[[97697.0,0.3608],[97705.0,0.051157],[97706.0,0.3608],[97710.0,0.091879],[97714.0,0.12257529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831435522,[[97755.0,0.06451151],[97754.0,0.30552484],[97749.0,0.0316],[97748.0,0.0512355],[97747.0,0.36779271]],[[97756.0,0.411929],[97758.0,7.327e-05],[97760.0,0.09196393],[97765.0,0.06599391],[97766.0,0.12263407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831487951,[[97799.0,0.06870024],[97797.0,0.243531],[97794.0,0.0309],[97790.0,0.51967561],[97783.0,0.36651297]],[[97800.0,0.511906],[97802.0,0.09182476],[97807.0,0.15277894],[97811.0,0.0305],[97817.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831580900,[[97857.0,0.0033161],[97844.0,0.18224463],[97843.0,6e-05],[97841.0,0.051085],[97840.0,0.10012608]],[[97858.0,0.052076],[97863.0,0.0315],[97864.0,0.36092],[97866.0,0.0315],[97870.0,0.10012608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831613021,[[97884.0,0.3608],[97882.0,0.18265106],[97880.0,0.3608],[97875.0,0.34366082],[97872.0,0.00319326]],[[97903.0,0.15269187],[97906.0,0.3608],[97910.0,0.0303],[97915.0,0.18323025],[97916.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831653132,[[97923.0,0.05104],[97918.0,0.3608],[97916.0,0.2426706],[97914.0,0.051046],[97912.0,0.00995985]],[[97926.0,0.051041],[97929.0,0.3608],[97938.0,0.13142608],[97941.0,0.083033],[97953.0,1.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831699376,[[97892.0,0.8146875],[97891.0,0.3608],[97888.0,0.36540949],[97883.0,0.10012608],[97882.0,0.082764]],[[97893.0,0.00112],[97912.0,0.051048],[97913.0,0.00012399],[97915.0,0.01995457],[97917.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831763134,[[97886.0,0.36688153],[97883.0,0.36656614],[97882.0,0.0321],[97878.0,0.0101216],[97877.0,0.06574981]],[[97887.0,0.06156672],[97889.0,0.02047784],[97892.0,0.09156995],[97896.0,0.06574981],[97898.0,0.12209327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831790455,[[97862.0,0.051069],[97859.0,0.24428894],[97858.0,0.004],[97852.0,0.062],[97851.0,0.31996463]],[[97863.0,0.051069],[97868.0,0.01021841],[97870.0,9.923e-05],[97871.0,0.3608],[97872.0,0.10024832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831825183,[[97918.0,0.65798373],[97914.0,0.06150832],[97911.0,0.0326],[97909.0,0.30438736],[97905.0,0.10024832]],[[97919.0,0.00645],[97926.0,7.563e-05],[97930.0,0.13354832],[97931.0,0.082633],[97933.0,0.01018019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831884109,[[97871.0,0.31293297],[97868.0,0.0311],[97867.0,0.051066],[97865.0,0.36570523]],[[97872.0,0.051184],[97874.0,0.3608],[97876.0,0.01002538],[97880.0,0.05106],[97881.0,0.19193402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831926338,[[97800.0,0.10605535],[97799.0,0.24354717],[97798.0,0.112102],[97794.0,0.30507511],[97790.0,0.3608]],[[97801.0,0.052221],[97804.0,0.37107938],[97812.0,0.051095],[97816.0,0.3608],[97820.0,0.14276657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733831988664,[[97753.0,0.353186],[97750.0,0.37125612],[97748.0,0.3608],[97743.0,0.051131],[97740.0,0.2009161]],[[97754.0,1e-06],[97784.0,0.09179479],[97788.0,0.01010473],[97790.0,8.865e-05],[97791.0,0.12239313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832038491,[[97789.0,0.23569963],[97784.0,0.24423997],[97781.0,0.3608],[97780.0,0.15157005],[97776.0,0.30531116]],[[97790.0,0.01608865],[97794.0,0.051104],[97797.0,0.70504],[97804.0,0.09162084],[97809.0,0.12239313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832057398,[[97790.0,0.0978339],[97783.0,0.54326359],[97782.0,0.01020262]],[[97791.0,0.051106],[97794.0,0.0305],[97795.0,0.3608],[97798.0,0.051103],[97800.0,0.10045805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832132248,[[97837.0,0.06259105],[97832.0,0.36132],[97831.0,0.30433682],[97830.0,0.051085],[97828.0,0.06583942]],[[97838.0,0.095581],[97839.0,0.00010327],[97846.0,0.09172933],[97851.0,0.0331],[97852.0,0.412514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832195914,[[97842.0,0.081579],[97839.0,0.36086],[97837.0,0.04470734],[97835.0,0.03],[97834.0,0.0318]],[[97843.0,0.09171619],[97844.0,0.00012],[97848.0,0.411877],[97849.0,0.12230787],[97852.0,0.01042273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832245736,[[97780.0,6e-05],[97764.0,0.05112],[97761.0,0.3658],[97757.0,0.24318296],[97751.0,0.3608]],[[97781.0,0.051111],[97784.0,0.02062166],[97787.0,0.37117082],[97790.0,0.10027921],[97792.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832265248,[[97747.0,0.051128],[97737.0,0.3608],[97731.0,0.051137],[97729.0,0.004],[97720.0,0.24318296]],[[97748.0,0.07156369],[97756.0,0.3608],[97759.0,0.01046545],[97760.0,0.15140121],[97764.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832337991,[[97777.0,0.45670671],[97774.0,0.3608],[97771.0,0.0301],[97770.0,0.051117],[97768.0,0.10027921]],[[97778.0,0.01108393],[97782.0,0.051111],[97798.0,0.0303],[97799.0,0.0322],[97800.0,0.10027921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832351692,[[97797.0,0.10799721],[97796.0,0.3608],[97790.0,0.051106],[97788.0,0.28251601],[97784.0,0.24349171]],[[97798.0,0.03556583],[97799.0,8.903e-05],[97802.0,0.0511],[97808.0,0.00998584],[97809.0,0.09193353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832401026,[[97812.0,0.053155],[97807.0,0.00997065],[97806.0,0.30503694],[97804.0,0.051099],[97785.0,0.11500297]],[[97813.0,0.17969425],[97814.0,0.05219721],[97818.0,0.00011795],[97819.0,0.15325031],[97822.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832495075,[[97786.0,0.051109],[97779.0,0.3608],[97777.0,0.10041669],[97775.0,0.36195344],[97765.0,0.3256332]],[[97787.0,0.07181136],[97788.0,0.09188409],[97790.0,0.01031362],[97793.0,0.12251719],[97799.0,0.15316608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832516896,[[97752.0,0.09605735],[97748.0,0.3608],[97744.0,0.27520892],[97743.0,0.01029818],[97714.0,0.32573737]],[[97753.0,0.051246],[97756.0,0.02078525],[97763.0,0.3608],[97767.0,0.06150614],[97769.0,0.09178878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832571833,[[97720.0,0.00506411],[97707.0,0.032],[97706.0,0.05115],[97701.0,0.0624],[97700.0,0.64309897]],[[97721.0,0.053263],[97727.0,0.3608],[97728.0,0.051139],[97729.0,0.09156639],[97730.0,0.10041669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832621666,[[97729.0,6e-05],[97721.0,0.051147],[97720.0,0.3608],[97713.0,0.03260838],[97710.0,0.051153]],[[97730.0,0.47446982],[97731.0,0.00012847],[97735.0,0.34372],[97737.0,0.01016058],[97738.0,0.051139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832712053,[[97670.0,0.00309634],[97663.0,0.0628],[97661.0,0.051179],[97659.0,0.0315],[97653.0,0.24501903]],[[97671.0,0.42307929],[97673.0,0.12249536],[97675.0,0.3608],[97678.0,0.05117],[97679.0,0.15326007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832740427,[[97628.0,0.0303],[97626.0,0.0321],[97624.0,7.036e-05],[97623.0,0.051198],[97617.0,0.00122]],[[97629.0,0.413116],[97640.0,0.19817637],[97641.0,0.05119],[97642.0,0.12245034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832786761,[[97547.0,0.051299],[97546.0,0.0301],[97545.0,0.3651],[97544.0,0.42281381],[97536.0,0.10092731]],[[97548.0,4.4e-07],[97554.0,0.18223678],[97571.0,0.3608],[97577.0,0.051223],[97580.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832840683,[[97580.0,0.06150613],[97579.0,0.0975],[97578.0,0.60555775],[97573.0,0.051225],[97572.0,0.30529719]],[[97581.0,5.9e-07],[97598.0,0.3608],[97600.0,0.00012617],[97601.0,0.051211],[97609.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832876612,[[97564.0,0.005],[97560.0,0.05135043],[97555.0,0.0324],[97552.0,0.25431555],[97543.0,0.30529719]],[[97565.0,0.413149],[97570.0,0.1322539],[97574.0,0.15215231],[97576.0,0.051224],[97579.0,0.15204821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832940758,[[97487.0,0.05127],[97483.0,0.0406],[97472.0,0.36132],[97470.0,0.24547953],[97463.0,0.66842669]],[[97501.0,0.051263],[97506.0,0.42344583],[97509.0,0.0371],[97510.0,0.0387],[97511.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733832985988,[[97433.0,6e-05],[97420.0,0.0808],[97400.0,0.46124],[97385.0,0.3608],[97380.0,0.10096019]],[[97440.0,0.35340047],[97444.0,0.38175236],[97446.0,0.09142577],[97447.0,0.36148],[97449.0,0.25321138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833036736,[[97406.0,0.3608],[97400.0,0.10096019]],[[97415.0,8.771e-05],[97424.0,0.00068],[97435.0,0.3608],[97440.0,0.19184897],[97444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833062941,[[97413.0,0.412164],[97402.0,0.03756],[97401.0,0.3608],[97398.0,0.051312],[97387.0,0.004]],[[97414.0,0.051304],[97418.0,0.00999689],[97423.0,0.00011119],[97426.0,0.051297],[97427.0,0.4019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833127572,[[97549.0,0.36091164],[97544.0,0.051235],[97542.0,0.3608],[97536.0,0.24514201],[97532.0,0.051241]],[[97550.0,0.053232],[97551.0,0.0837],[97552.0,0.16286946],[97561.0,0.15243123],[97563.0,7.517e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833165008,[[97608.0,0.052202],[97604.0,0.003],[97599.0,0.1008348],[97598.0,0.3608],[97596.0,0.18314429]],[[97609.0,0.051321],[97615.0,0.0443],[97616.0,0.01003956],[97620.0,0.1008348],[97621.0,0.05127771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833192115,[[97550.0,0.0001253],[97544.0,0.051235],[97536.0,0.24490248],[97528.0,0.71869884],[97524.0,0.02038524]],[[97551.0,0.051352],[97558.0,0.41282091],[97565.0,0.043],[97566.0,0.50383086],[97567.0,0.1008348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833262565,[[97446.0,6e-05],[97445.0,0.3608],[97440.0,0.24490248],[97433.0,0.30665584],[97428.0,0.36771302]],[[97447.0,0.051286],[97454.0,0.3608],[97460.0,0.15245916],[97461.0,0.046],[97464.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833269569,[[97446.0,0.051347],[97444.0,0.0443],[97443.0,0.3608],[97441.0,0.24526117],[97438.0,0.0427]],[[97447.0,0.00412],[97464.0,0.051278],[97465.0,0.09161983],[97468.0,0.0203609],[97469.0,0.12215329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833353520,[[97525.0,0.052305],[97521.0,0.3608],[97515.0,0.24517509],[97514.0,0.10096868],[97513.0,0.051251]],[[97526.0,0.05733649],[97534.0,0.01002343],[97536.0,0.09170106],[97537.0,0.3608],[97538.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833373233,[[97451.0,0.3608],[97450.0,0.0443],[97444.0,0.30646887]],[[97472.0,0.051274],[97485.0,0.36189646],[97489.0,0.09170106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833401550,[[97483.0,0.29604437],[97477.0,0.08932],[97475.0,0.30646887],[97474.0,0.10096868],[97469.0,0.3608]],[[97484.0,0.00012],[97485.0,0.051266],[97500.0,0.15222768],[97501.0,0.3608],[97505.0,0.051256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833447685,[[97455.0,0.00209834],[97449.0,0.3608],[97448.0,0.3070712],[97440.0,0.10096868],[97439.0,0.42961603]],[[97456.0,0.051402],[97458.0,0.01008478],[97460.0,0.00010115],[97461.0,0.09170106],[97462.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833497124,[[97422.0,0.05136],[97420.0,0.3543712],[97415.0,0.0458],[97413.0,0.36789176],[97399.0,0.48051805]],[[97423.0,0.051299],[97425.0,0.3608],[97430.0,0.09191611],[97433.0,0.02047461],[97438.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833562388,[[97378.0,0.00521636],[97359.0,0.3608],[97358.0,0.40979176]],[[97379.0,0.051442],[97382.0,0.3608],[97384.0,0.09172277],[97400.0,0.20430772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833579898,[[97352.0,0.04493334],[97345.0,0.0838],[97330.0,0.46886044],[97327.0,0.00052],[97325.0,0.32328584]],[[97354.0,0.051336],[97360.0,0.46176868],[97364.0,0.45240978],[97367.0,0.16709798],[97380.0,0.5391249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833634245,[[97360.0,0.40267844],[97355.0,0.3608],[97354.0,0.36785268],[97352.0,0.0435],[97346.0,0.0886]],[[97361.0,0.00012],[97368.0,0.051328],[97370.0,0.0435],[97379.0,0.0453],[97391.0,0.50782944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833681556,[[97316.0,0.051415],[97315.0,0.0431],[97314.0,0.3608],[97308.0,0.051359],[97307.0,0.10096868]],[[97317.0,0.003],[97321.0,0.12256448],[97329.0,0.15285574],[97331.0,0.3608],[97337.0,0.18342689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833745114,[[97314.0,0.052166],[97302.0,0.1346],[97301.0,0.37122427],[97300.0,0.10096868],[97298.0,0.051365]],[[97315.0,0.42465104],[97324.0,0.10096868],[97327.0,0.05135],[97329.0,0.3608],[97331.0,0.051348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833775823,[[97275.0,0.057437],[97273.0,0.0453],[97268.0,0.09555187],[97267.0,0.18440318],[97264.0,0.3608]],[[97276.0,0.053377],[97279.0,0.3608],[97285.0,0.10096868],[97287.0,0.48374734],[97296.0,0.15269686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833809357,[[97377.0,6e-05],[97376.0,0.051324],[97375.0,0.3608],[97368.0,0.10128092],[97364.0,0.3608]],[[97378.0,0.100523],[97379.0,0.09144397],[97387.0,0.02006732],[97389.0,0.0508],[97401.0,0.18342689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833856873,[[97384.0,0.00106],[97382.0,6e-05],[97381.0,0.18379084],[97378.0,0.00011014],[97376.0,0.29565608]],[[97399.0,0.38252388],[97400.0,0.10128092],[97406.0,0.3608],[97410.0,0.0515],[97411.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833881198,[[97304.0,0.3608],[97303.0,0.00082],[97300.0,0.25205826],[97296.0,0.412166],[97290.0,0.24505608]],[[97325.0,0.3628],[97327.0,0.3608],[97333.0,0.0497],[97334.0,0.15205826],[97354.0,0.09131195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833939212,[[97299.0,0.44908112],[97296.0,0.0001106],[97288.0,0.18432253],[97283.0,0.201872],[97281.0,0.60642445]],[[97300.0,0.00012],[97301.0,0.051364],[97302.0,0.01037998],[97303.0,0.3608],[97306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833961236,[[97298.0,8.598e-05],[97292.0,0.24611524],[97285.0,0.30764406],[97275.0,0.36917287],[97270.0,0.12282196]],[[97299.0,0.412164],[97302.0,0.09151678],[97304.0,0.3608],[97308.0,0.05136],[97311.0,0.10142867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733833989059,[[97319.0,0.3608],[97313.0,0.3073987],[97312.0,0.0502],[97311.0,0.3608],[97310.0,0.10142867]],[[97330.0,0.3608],[97332.0,0.09147254],[97334.0,0.0517],[97335.0,0.051346],[97337.0,0.23202238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834048697,[[97375.0,7.829e-05],[97360.0,0.3608],[97351.0,0.3608]],[[97381.0,0.05142023],[97384.0,0.3608],[97387.0,0.02040539],[97390.0,0.10142867],[97391.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834112925,[[97317.0,0.3608],[97315.0,0.051356],[97313.0,0.3608],[97309.0,0.28543445],[97304.0,0.24537866]],[[97318.0,0.00012293],[97324.0,0.00513747],[97327.0,0.07237544],[97330.0,0.10142867],[97335.0,0.09117052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834145361,[[97333.0,0.00106],[97317.0,0.0571],[97316.0,0.3608]],[[97334.0,0.01402926],[97335.0,0.051346],[97336.0,0.12190094],[97337.0,0.3718041],[97342.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834168580,[[97250.0,0.00010057],[97248.0,0.3608],[97246.0,0.1126],[97236.0,0.18449972],[97235.0,0.3608]],[[97251.0,0.00723082],[97252.0,0.051389],[97261.0,0.46222867],[97268.0,0.0562],[97269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834228204,[[97225.0,0.18433906],[97221.0,0.0579],[97219.0,0.24598992],[97212.0,0.30768344],[97211.0,0.3608]],[[97234.0,0.00013091],[97239.0,0.051396],[97240.0,0.10142867],[97243.0,0.02027781],[97245.0,0.051393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834241102,[[97208.0,0.3668],[97207.0,0.051413],[97203.0,0.0532],[97199.0,0.28576773],[97194.0,0.30098992]],[[97213.0,0.05141],[97216.0,0.3608],[97218.0,0.01052163],[97223.0,0.0577],[97230.0,0.10142867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834271325,[[97159.0,0.00011738],[97158.0,0.412239],[97150.0,0.3608],[97141.0,0.051448],[97140.0,0.10142867]],[[97160.0,0.05156805],[97166.0,0.01003752],[97170.0,0.10142867],[97180.0,0.0534],[97195.0,0.412219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834332478,[[97208.0,0.3608]],[[97222.0,0.051405],[97240.0,0.3608],[97244.0,0.051394],[97250.0,0.56473321],[97258.0,0.3121044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834348178,[[97257.0,0.051386],[97249.0,0.3608],[97244.0,0.3608],[97233.0,0.051399],[97232.0,0.056]],[[97260.0,9.925e-05],[97261.0,0.051385],[97269.0,0.0571],[97270.0,0.15254221],[97272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834388582,[[97242.0,8.733e-05],[97241.0,0.052395],[97239.0,0.1844937],[97235.0,0.60663817],[97227.0,0.0526]],[[97248.0,0.051391],[97252.0,0.3608],[97260.0,0.09100428],[97262.0,0.4157],[97264.0,0.1317599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834422020,[[97333.0,0.051346],[97328.0,0.00011599],[97327.0,0.3608],[97322.0,0.3608],[97318.0,0.15254221]],[[97334.0,0.09079657],[97339.0,0.1210621],[97344.0,0.15083618],[97347.0,0.055],[97349.0,8.418e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834482653,[[97253.0,1.06e-06],[97224.0,0.0582],[97204.0,0.3608],[97190.0,0.33578473],[97187.0,0.03286373]],[[97255.0,0.051388],[97256.0,0.3608],[97258.0,0.01029381],[97259.0,0.3608],[97265.0,0.15254221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834510566,[[97211.0,0.09236253],[97210.0,0.0541],[97201.0,0.0544],[97200.0,0.4608],[97193.0,0.05142]],[[97212.0,0.41221],[97217.0,0.01047806],[97220.0,0.15254221],[97222.0,0.48258256],[97228.0,0.20298019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834558197,[[97258.0,0.08613825],[97255.0,0.3608],[97254.0,0.0542],[97253.0,0.3608],[97250.0,0.05139]],[[97259.0,0.00514091],[97267.0,0.12098337],[97270.0,8.696e-05],[97278.0,0.02072462],[97280.0,0.3332041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834598125,[[97134.0,0.00010702],[97124.0,0.0569],[97123.0,0.3608],[97116.0,0.051461],[97114.0,0.3608]],[[97145.0,0.15230449],[97147.0,0.3608],[97150.0,0.051444],[97152.0,0.3608],[97160.0,0.15230449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834625333,[[97104.0,0.00281],[97100.0,0.01669324],[97091.0,0.3608],[97090.0,0.0667],[97080.0,0.10618]],[[97105.0,0.07469688],[97109.0,0.01049871],[97110.0,9.872e-05],[97114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834682059,[[97158.0,0.3608],[97157.0,0.05153179],[97150.0,0.3608],[97136.0,0.05145],[97133.0,0.001]],[[97160.0,0.051438],[97165.0,0.046],[97170.0,0.15262436],[97176.0,0.1111],[97181.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834708179,[[97083.0,0.00207313],[97074.0,0.3608],[97070.0,0.36730029],[97065.0,0.3608],[97062.0,0.05149]],[[97085.0,0.051478],[97095.0,0.3608],[97096.0,7.383e-05],[97097.0,0.0426],[97098.0,0.15262436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834767699,[[97194.0,0.1821872],[97193.0,0.0442],[97188.0,0.24291627],[97181.0,0.412227],[97176.0,0.4048744]],[[97195.0,0.051419],[97204.0,0.412215],[97213.0,0.51331678],[97218.0,0.051408],[97220.0,0.02068158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834792023,[[97111.0,0.3608],[97107.0,0.3608],[97105.0,0.05155085],[97100.0,0.25251678],[97099.0,0.05147]],[[97121.0,0.00052001],[97123.0,0.00010083],[97129.0,0.3608],[97130.0,0.051454],[97139.0,0.01079361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834841039,[[97113.0,0.03464971],[97112.0,0.051468],[97111.0,0.0449],[97105.0,0.3608],[97101.0,0.0442]],[[97118.0,0.3608],[97120.0,0.20398178],[97132.0,0.09075321],[97137.0,0.12093773],[97140.0,0.095954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834872664,[[97119.0,0.0355752],[97117.0,9.306e-05],[97116.0,0.051466],[97100.0,0.10823153],[97097.0,0.046]],[[97120.0,0.3708],[97123.0,0.0104378],[97124.0,0.15251678],[97126.0,0.3608],[97130.0,0.09072691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834903577,[[97030.0,0.3608],[97026.0,0.006],[97025.0,9.778e-05],[97024.0,0.0883]],[[97043.0,0.10196272],[97047.0,0.3608],[97049.0,0.00011291],[97058.0,0.3608],[97068.0,0.09069761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834957644,[[96995.0,0.3608],[96994.0,0.051531],[96988.0,0.0433],[96987.0,0.3708],[96984.0,0.051536]],[[96996.0,7.574e-05],[97012.0,0.01051595],[97020.0,0.15320915],[97024.0,0.3608],[97030.0,0.09059292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733834979954,[[97015.0,0.05252],[97009.0,0.3618],[96998.0,0.051528],[96995.0,0.0881],[96994.0,0.3608]],[[97016.0,0.00613221],[97019.0,0.01046525],[97021.0,0.3608],[97025.0,0.051515],[97030.0,0.15320915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835059701,[[97082.0,0.053484],[97080.0,0.3608],[97071.0,0.05149],[97070.0,0.10175945],[97067.0,0.051492]],[[97083.0,0.0100847],[97089.0,0.051481],[97099.0,0.3608],[97100.0,0.10175945],[97104.0,0.051473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835075313,[[97063.0,0.00210588],[97057.0,0.0446],[97054.0,0.3608],[97045.0,0.0464],[97039.0,0.051507]],[[97065.0,0.051493],[97075.0,0.37113132],[97079.0,0.0442],[97080.0,0.24347873],[97084.0,0.16457093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835100540,[[97091.0,0.001],[97089.0,0.00011514],[97058.0,0.3608],[97055.0,0.051499],[97049.0,0.06189465]],[[97092.0,0.05557251],[97093.0,0.3608],[97096.0,0.09073539],[97099.0,0.1274],[97100.0,0.01079511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835143660,[[97033.0,2.9e-07],[97007.0,0.045],[97005.0,0.3608],[97001.0,0.0461],[96995.0,0.05153]],[[97035.0,0.412309],[97041.0,0.3608],[97043.0,0.16304684],[97044.0,0.15274334],[97046.0,0.051504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835186791,[[97064.0,0.413294],[97058.0,0.0457],[97057.0,0.0885],[97055.0,0.3608],[97052.0,0.18453223]],[[97065.0,0.00109853],[97066.0,0.02106612],[97071.0,0.01059267],[97076.0,0.09085758],[97077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835257228,[[97028.0,0.3608],[97013.0,0.002],[97010.0,0.0435],[97009.0,0.3608],[97000.0,0.15290501]],[[97030.0,0.051512],[97039.0,0.0429],[97040.0,0.15290501],[97047.0,0.3608],[97050.0,0.051501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835276333,[[97028.0,0.051512],[97027.0,0.3608],[97019.0,0.46327997],[97013.0,0.051521],[97011.0,0.0426]],[[97029.0,0.001],[97039.0,0.051507],[97041.0,0.1336966],[97042.0,0.0439],[97048.0,0.12039547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835333264,[[97173.0,8.555e-05],[97171.0,0.051437],[97170.0,0.0432],[97166.0,0.18331124],[97158.0,0.0428]],[[97176.0,0.051435],[97184.0,0.3608],[97192.0,0.3608],[97193.0,0.15274866],[97194.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835380095,[[97055.0,0.01112033],[97020.0,0.34604],[97017.0,0.18331124],[97011.0,0.24428066],[97005.0,0.30535083]],[[97056.0,0.42389911],[97063.0,0.3608],[97064.0,0.0438],[97065.0,0.20390724],[97070.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835396605,[[97084.0,0.00010735],[97080.0,0.051485],[97073.0,0.0469],[97072.0,0.3608],[97066.0,0.18402267]],[[97090.0,0.3608],[97091.0,0.05148],[97098.0,0.3608],[97101.0,0.15268918],[97105.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835461855,[[97095.0,0.03616763],[97094.0,0.051478],[97088.0,0.5448355],[97083.0,0.24526561],[97082.0,0.051484]],[[97096.0,0.0994],[97102.0,0.3608],[97105.0,0.00012183],[97110.0,0.51431696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835487772,[[97037.0,0.2465458],[97031.0,0.30828758],[97024.0,0.36789842],[97007.0,0.051524],[97006.0,0.0472]],[[97038.0,0.773108],[97047.0,0.15299695],[97050.0,0.051502],[97055.0,0.05159738],[97062.0,0.39212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835543923,[[96994.0,0.0477],[96993.0,0.3608],[96984.0,0.413256],[96979.0,0.00509609],[96978.0,0.0102695]],[[97000.0,0.10204195],[97004.0,0.051526],[97005.0,0.36132001],[97009.0,7.659e-05],[97013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835571030,[[97099.0,0.05157598],[97095.0,0.3608],[97087.0,0.0436],[97084.0,0.051483],[97081.0,0.0446]],[[97100.0,0.102],[97112.0,9.986e-05],[97151.0,0.051448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835634664,[[97213.0,0.36710018],[97212.0,0.23561],[97209.0,0.18364586],[97208.0,0.0072],[97204.0,0.3608]],[[97240.0,0.15255092],[97241.0,0.3608],[97244.0,8.678e-05],[97245.0,0.01055533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835655076,[[97261.0,0.07282],[97260.0,0.02176],[97255.0,0.051392],[97253.0,0.1841924],[97249.0,0.24479011]],[[97262.0,0.051389],[97263.0,0.3608],[97264.0,0.09184219],[97268.0,0.0435],[97269.0,0.01053694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835680502,[[97263.0,0.110018],[97262.0,0.00911],[97261.0,0.0169119],[97260.0,0.0431],[97254.0,0.2355854]],[[97265.0,0.49373466],[97272.0,0.15304063],[97276.0,0.1821777],[97279.0,0.3608],[97280.0,0.10145949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835737940,[[97338.0,0.05455969],[97333.0,0.20218275],[97332.0,0.0404],[97331.0,0.00719],[97318.0,0.36963578]],[[97339.0,0.3608],[97343.0,0.0103254],[97346.0,0.051345],[97347.0,0.0403],[97348.0,7.905e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835792475,[[97396.0,0.45971938],[97391.0,0.18343185],[97384.0,0.36188],[97382.0,0.24458968],[97377.0,9.258e-05]],[[97397.0,0.00013201],[97400.0,0.1],[97410.0,0.16219638],[97411.0,0.3608],[97415.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835822402,[[97417.0,0.00320804],[97416.0,0.00821],[97415.0,0.00821],[97414.0,0.051309],[97407.0,0.18414241]],[[97418.0,0.412107],[97420.0,0.3608],[97421.0,0.09171954],[97424.0,0.0404],[97426.0,0.12208983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835848618,[[97429.0,0.05550868],[97428.0,0.24552554],[97425.0,0.0425],[97421.0,0.3472371],[97420.0,0.3608]],[[97430.0,0.001],[97435.0,0.00011892],[97440.0,0.12142622],[97443.0,0.051294],[97449.0,0.09173233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835873732,[[97447.0,0.11094318],[97443.0,0.30701257],[97436.0,0.36890849],[97418.0,0.4901167],[97414.0,0.54977022]],[[97448.0,0.01034978],[97450.0,0.46252873],[97454.0,0.3608],[97455.0,0.051287],[97466.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835932953,[[97308.0,0.3608],[97304.0,0.051366],[97297.0,0.3608],[97280.0,0.15216246],[97275.0,0.051382]],[[97309.0,0.00012682],[97320.0,0.15216246],[97326.0,0.3608],[97335.0,0.3608],[97342.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733835963774,[[97347.0,0.051344],[97344.0,0.30355461],[97342.0,0.3608],[97339.0,9.492e-05],[97332.0,0.36521056]],[[97355.0,0.18595159],[97362.0,0.3608],[97363.0,0.09084016],[97372.0,0.53325122],[97377.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836029411,[[97402.0,0.18400501],[97400.0,0.0393],[97395.0,0.24558473],[97390.0,0.0404],[97377.0,0.30572105]],[[97403.0,0.05140576],[97404.0,0.3608],[97406.0,0.0104558],[97410.0,0.10124355],[97411.0,0.02065009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836043928,[[97386.0,0.22220368],[97385.0,0.006],[97382.0,0.18425841],[97381.0,0.24558473],[97374.0,0.30572105]],[[97387.0,0.051323],[97393.0,0.11160264],[97396.0,0.02050637],[97397.0,0.12257742],[97398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836093154,[[97436.0,0.08840821],[97435.0,0.3608],[97430.0,0.30581273],[97427.0,0.10124355],[97424.0,0.097103]],[[97437.0,0.00311492],[97446.0,0.10246844],[97450.0,0.46204355],[97457.0,0.19650028],[97466.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836130481,[[97454.0,0.18421043],[97447.0,0.051291],[97446.0,0.24563454],[97444.0,0.0464],[97442.0,0.3608]],[[97457.0,0.051286],[97461.0,0.34911474],[97469.0,0.1515099],[97476.0,0.41267701],[97484.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836193933,[[97565.0,0.051229],[97547.0,0.3608],[97546.0,0.051239],[97544.0,0.22581256],[97543.0,0.051241]],[[97566.0,0.3608],[97567.0,0.051229],[97570.0,0.10103294],[97571.0,0.0425],[97573.0,0.4467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836214540,[[97622.0,0.00320125],[97618.0,0.3608],[97605.0,0.0442],[97604.0,0.36828],[97603.0,0.18261256]],[[97623.0,0.00010274],[97635.0,0.3608],[97639.0,0.0888],[97644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836234653,[[97562.0,0.05234179],[97560.0,0.18287137],[97555.0,0.24381946],[97554.0,0.01022679],[97548.0,0.3060713]],[[97563.0,0.00108606],[97566.0,0.412029],[97572.0,0.46168334],[97577.0,0.0434],[97579.0,0.01029766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836301802,[[97583.0,0.08681869],[97580.0,0.3024069],[97578.0,0.0051241],[97577.0,0.3608],[97572.0,0.41792103]],[[97584.0,0.002],[97592.0,0.0494],[97596.0,0.051213],[97598.0,0.001],[97600.0,0.15124145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836323008,[[97604.0,0.001],[97602.0,0.24393846],[97601.0,0.24393737],[97600.0,0.4891905],[97599.0,0.24394146]],[[97605.0,0.058208],[97606.0,0.3608],[97611.0,0.01041334],[97614.0,0.46157447],[97634.0,0.051193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836399661,[[97781.0,0.051116],[97776.0,0.05431503],[97775.0,0.3608],[97771.0,0.0465],[97770.0,0.15093565]],[[97782.0,0.00011524],[97790.0,0.3608],[97793.0,0.09721],[97800.0,0.25093565],[97807.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836423768,[[97702.0,9.047e-05],[97700.0,0.1],[97688.0,0.3608],[97670.0,0.3608],[97667.0,0.18126251]],[[97703.0,0.03821833],[97704.0,0.411957],[97711.0,0.0391],[97712.0,0.3709582],[97713.0,0.15093565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836490652,[[97681.0,0.001],[97677.0,0.05117],[97672.0,0.3608],[97663.0,0.04288817],[97662.0,0.3608]],[[97687.0,0.051166],[97689.0,0.006],[97691.0,0.01012088],[97694.0,0.02038471],[97695.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836516178,[[97698.0,0.05116],[97689.0,0.3608],[97684.0,0.051167],[97677.0,0.24286034],[97676.0,0.051171]],[[97703.0,0.051157],[97708.0,0.15089854],[97710.0,0.1397557],[97711.0,0.3608],[97715.0,0.12233642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836564578,[[97622.0,0.3608],[97617.0,0.85239619],[97615.0,0.0456],[97613.0,7.252e-05],[97611.0,0.30396635]],[[97634.0,0.10058799],[97642.0,0.37386861],[97645.0,0.051188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836591497,[[97645.0,0.3242296],[97636.0,0.3608],[97629.0,0.18222961],[97627.0,0.01288189],[97626.0,0.051197]],[[97646.0,0.002],[97652.0,0.051184],[97656.0,0.01307939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836613627,[[97616.0,0.00010588],[97607.0,0.3608],[97600.0,0.051211],[97594.0,0.3608],[97560.0,0.53911561]],[[97617.0,0.412002],[97618.0,0.0917957],[97620.0,0.103201],[97622.0,0.0475],[97623.0,0.12250784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836667956,[[97796.0,0.411908],[97780.0,0.64546884],[97774.0,0.05241987],[97773.0,0.05112],[97749.0,0.03614395]],[[97797.0,0.00168141],[97802.0,0.051106],[97810.0,0.0502],[97814.0,0.0504],[97815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836689267,[[97781.0,0.3608],[97774.0,0.18121335],[97772.0,0.41114],[97751.0,0.101132]],[[97790.0,0.3608],[97798.0,0.3608],[97804.0,0.15061825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836719596,[[97670.0,9.697e-05],[97660.0,0.051179],[97653.0,0.3608],[97643.0,0.411988],[97640.0,0.15061825]],[[97671.0,0.3618],[97675.0,0.051172],[97680.0,0.15061825],[97685.0,0.01183562],[97689.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836775423,[[97675.0,0.005],[97674.0,0.009],[97673.0,0.00010713],[97652.0,0.1815604],[97648.0,0.60328498]],[[97678.0,0.0531912],[97679.0,0.3608],[97682.0,0.09163335],[97684.0,0.15061825],[97686.0,0.12151671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836797733,[[97744.0,0.0001301],[97735.0,0.05114],[97731.0,0.3608],[97723.0,0.3608],[97709.0,0.2299604]],[[97745.0,0.3608],[97746.0,0.051135],[97749.0,0.01148039],[97757.0,0.0509],[97758.0,0.00012744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836837943,[[97685.0,0.03636482],[97682.0,0.1815604],[97679.0,0.101969],[97677.0,0.60472498],[97670.0,0.30456988]],[[97686.0,0.051166],[97698.0,0.0918049],[97699.0,0.06235357],[97700.0,0.20195026],[97702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836879281,[[97704.0,0.0501],[97703.0,0.3608],[97701.0,0.01089061],[97699.0,0.0499]],[[97717.0,0.42915125],[97719.0,8.275e-05],[97720.0,0.02078955],[97722.0,0.19913414],[97729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836940025,[[97610.0,0.051206],[97600.0,0.4608],[97597.0,0.0486],[97596.0,0.00011311],[97590.0,0.1511641]],[[97618.0,0.051202],[97625.0,0.02079292],[97629.0,0.3608],[97652.0,0.09187198],[97671.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733836973149,[[97564.0,0.27725609],[97559.0,0.24192379],[97556.0,0.05133457],[97555.0,0.36224],[97552.0,0.30240474]],[[97565.0,0.001],[97568.0,0.3608],[97569.0,8e-05],[97577.0,0.051],[97578.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837020674,[[97557.0,0.03604383],[97553.0,0.18213863],[97551.0,0.3608],[97548.0,0.24285151],[97543.0,0.66536439]],[[97560.0,0.11671759],[97561.0,0.051232],[97564.0,0.0488],[97568.0,0.3608],[97569.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837047292,[[97593.0,0.051215],[97589.0,0.18227411],[97585.0,0.001],[97584.0,0.3608],[97583.0,0.29403215]],[[97594.0,0.02985069],[97599.0,0.42294206],[97600.0,0.1008552],[97603.0,0.0465],[97608.0,0.13847517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837061807,[[97636.0,0.411992],[97623.0,0.0473],[97622.0,0.54265982],[97621.0,0.0542],[97616.0,0.24308876]],[[97642.0,0.0204801],[97650.0,0.1008552],[97654.0,0.0489],[97660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837121956,[[97530.0,0.068808],[97526.0,0.0468719],[97525.0,0.36232],[97522.0,0.0481],[97510.0,0.15122084]],[[97532.0,0.00110794],[97538.0,0.051244],[97545.0,0.3608],[97549.0,0.02073207],[97550.0,0.15122084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837138856,[[97523.0,0.1826486],[97521.0,0.24398299],[97516.0,0.0028],[97513.0,0.30398342],[97507.0,0.36288569]],[[97530.0,0.52273548],[97533.0,0.051246],[97539.0,0.3608],[97543.0,0.0986],[97544.0,0.00010545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837203007,[[97626.0,0.051197],[97620.0,0.3608],[97615.0,0.18214866],[97612.0,0.412005],[97611.0,0.24274564]],[[97634.0,0.0475],[97638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837228331,[[97531.0,0.3608],[97528.0,0.051249],[97521.0,0.3608]],[[97541.0,0.10084717],[97546.0,0.3608],[97551.0,0.051237],[97552.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837254341,[[97584.0,0.412019],[97575.0,0.51216974],[97574.0,0.051224],[97569.0,0.051227],[97566.0,0.31781958]],[[97585.0,0.003],[97587.0,9.776e-05],[97613.0,0.09143738],[97617.0,0.12191651],[97620.0,0.15136974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837312484,[[97528.0,0.54345268],[97523.0,0.001],[97522.0,0.24358094],[97521.0,0.051252],[97520.0,0.15303891]],[[97533.0,0.12278325],[97534.0,0.02043727],[97540.0,0.01055739],[97543.0,0.15340164],[97546.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837340814,[[97613.0,0.7216],[97600.0,0.10071988],[97591.0,0.051215],[97586.0,0.03674624],[97581.0,0.0431]],[[97614.0,0.051204],[97619.0,0.0444],[97620.0,0.00010192],[97623.0,0.10071988],[97629.0,0.051196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837397237,[[97504.0,0.00571131],[97502.0,0.0451],[97501.0,0.3608],[97500.0,0.1],[97489.0,0.0445]],[[97505.0,0.06240414],[97510.0,0.3608],[97513.0,0.051257],[97514.0,0.10094169],[97517.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837413054,[[97578.0,0.412023],[97576.0,0.0427],[97575.0,8.18e-05],[97571.0,0.0443],[97570.0,0.3608]],[[97579.0,0.0030732],[97587.0,0.051218],[97590.0,0.10094169],[97594.0,0.01016415],[97610.0,0.7054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837471893,[[97604.0,0.0402],[97603.0,0.0513113],[97578.0,0.30162526],[97577.0,0.3608],[97572.0,0.051226]],[[97610.0,0.36092885],[97618.0,0.3608],[97620.0,0.15108092],[97622.0,0.01059727],[97629.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837500410,[[97680.0,8.982e-05],[97664.0,0.051177],[97660.0,0.0402],[97657.0,0.3608],[97650.0,0.33206542]],[[97681.0,0.051169],[97682.0,0.3608],[97689.0,0.051164],[97690.0,0.52513662],[97694.0,0.00039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837525220,[[97648.0,0.051186],[97643.0,0.411989],[97639.0,0.15108092],[97637.0,0.01025804],[97633.0,0.051193]],[[97649.0,0.00513031],[97654.0,0.01044098],[97662.0,0.411979],[97663.0,0.09144249],[97669.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837576255,[[97677.0,0.00011574],[97672.0,0.001],[97658.0,0.3608],[97645.0,0.0441]],[[97688.0,0.47297015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837601065,[[97721.0,0.00012607],[97711.0,0.3608],[97702.0,0.3608],[97690.0,0.15105757],[97675.0,0.051172]],[[97722.0,0.051147],[97726.0,0.411945],[97734.0,0.4081],[97735.0,0.24770424],[97739.0,0.17333614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837668254,[[97641.0,0.03700905],[97640.0,0.0469],[97639.0,0.3608],[97637.0,0.3608],[97634.0,0.0475]],[[97647.0,0.00113034],[97653.0,0.00850021],[97654.0,0.02062079],[97656.0,0.09168373],[97660.0,0.22306476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837698184,[[97615.0,0.00213013],[97606.0,0.3608],[97605.0,0.051208],[97595.0,0.3608],[97589.0,0.10580021]],[[97625.0,0.19241137],[97626.0,0.0485],[97629.0,0.48309984],[97635.0,0.2040678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837751613,[[97710.0,0.3618],[97709.0,0.051154],[97707.0,0.3608],[97693.0,0.0462],[97692.0,0.100263]],[[97711.0,0.008],[97715.0,0.05992587],[97719.0,0.02064704],[97720.0,0.19217026],[97725.0,0.12249732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837768420,[[97728.0,0.3608],[97726.0,0.3608],[97718.0,0.18135057]],[[97734.0,0.09179898],[97736.0,0.0128996],[97739.0,0.14341756],[97740.0,0.10076492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837840483,[[97536.0,0.3608],[97533.0,0.0455],[97530.0,9.323e-05],[97529.0,0.051248],[97526.0,0.3608]],[[97544.0,0.051241],[97546.0,0.10071004],[97553.0,0.3608],[97555.0,0.001],[97556.0,0.34428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837860502,[[97622.0,0.3608],[97621.0,0.0512],[97619.0,0.3608],[97609.0,0.0816],[97604.0,0.051209]],[[97623.0,0.00308934],[97629.0,0.00938779],[97632.0,0.10071004],[97640.0,0.0419],[97651.0,0.09164715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837885811,[[97611.0,0.07668916],[97610.0,0.412006],[97605.0,0.3608],[97596.0,0.051213]],[[97612.0,0.00111066],[97621.0,0.16069329],[97628.0,0.48317519],[97630.0,0.02071959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837950852,[[97683.0,0.001],[97681.0,0.3608],[97669.0,0.051175],[97661.0,0.0408],[97659.0,0.05118]],[[97684.0,0.064167],[97688.0,0.02066112],[97689.0,0.12230756],[97690.0,0.00938038],[97691.0,9.694e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733837967961,[[97647.0,0.00320042],[97642.0,0.36228],[97641.0,0.0378],[97635.0,0.18157671],[97634.0,0.3608]],[[97648.0,0.053186],[97650.0,0.00211194],[97653.0,0.00968528],[97654.0,0.02000909],[97655.0,0.09185436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838030296,[[97559.0,0.0388],[97558.0,0.3608],[97554.0,0.0404],[97550.0,0.3688],[97537.0,0.22145176]],[[97565.0,0.02060804],[97568.0,0.10068344],[97570.0,0.0916816],[97575.0,0.12224213],[97582.0,0.15264977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838052010,[[97581.0,0.412021],[97574.0,0.0739],[97573.0,0.3608],[97570.0,0.051227]],[[97582.0,0.007],[97589.0,0.01006387],[97591.0,0.15203156],[97594.0,0.12224213],[97600.0,0.15264977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838110267,[[97631.0,0.411995],[97623.0,0.0365],[97622.0,0.0367],[97621.0,0.42322916],[97617.0,0.2331708]],[[97632.0,0.00611543],[97634.0,0.051193],[97638.0,0.00987543],[97640.0,0.10068344],[97642.0,0.02025013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838145395,[[97671.0,0.001],[97661.0,0.3608],[97659.0,0.05118],[97652.0,0.00991896],[97651.0,0.3608]],[[97672.0,0.096473],[97673.0,0.0367],[97674.0,0.1580515],[97675.0,0.3608],[97679.0,0.15321325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838207621,[[97782.0,0.084716],[97776.0,0.0327],[97775.0,0.3608],[97772.0,0.0339],[97771.0,0.051122]],[[97783.0,0.3608],[97796.0,0.051109],[97797.0,0.09189664],[97800.0,0.51146732],[97801.0,0.12262607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838241347,[[97832.0,0.05109],[97827.0,0.0346],[97826.0,0.411893],[97818.0,0.051097],[97816.0,0.3608]],[[97833.0,0.00011702],[97836.0,0.10041147],[97837.0,0.12230064],[97842.0,0.051085],[97844.0,0.17366286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838264378,[[97806.0,0.00319538],[97805.0,0.3668],[97804.0,0.3608],[97799.0,0.051107],[97798.0,0.21604412]],[[97809.0,0.09179101],[97812.0,0.0511],[97814.0,0.12241776],[97815.0,0.10041147],[97821.0,0.15279155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838308701,[[97807.0,0.0312],[97806.0,0.051103],[97805.0,0.006],[97804.0,0.3608],[97796.0,0.3608]],[[97810.0,0.051101],[97812.0,0.15294375],[97815.0,0.11054093],[97818.0,0.18385591],[97831.0,0.60460968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838350921,[[97859.0,0.411876],[97849.0,0.3608],[97848.0,0.051081],[97842.0,0.051084],[97830.0,0.10041147]],[[97860.0,8.633e-05],[97861.0,0.01015622],[97869.0,0.10041147],[97871.0,0.0953],[97880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838379741,[[97878.0,0.051066],[97874.0,0.0634],[97873.0,0.3608],[97866.0,0.001],[97863.0,0.37132]],[[97879.0,0.0101401],[97881.0,0.051064],[97887.0,0.1222188],[97890.0,0.44381147],[97899.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838438996,[[97923.0,0.051042],[97922.0,0.0327],[97921.0,0.032],[97920.0,0.3608],[97918.0,0.18107612]],[[97924.0,0.09171523],[97929.0,0.12228698],[97930.0,0.009],[97931.0,0.17143417],[97932.0,0.00996906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838474511,[[97956.0,0.051025],[97949.0,0.3608],[97944.0,0.0318],[97942.0,0.3608],[97937.0,0.051035]],[[97958.0,0.051024],[97971.0,0.18778698],[97974.0,0.051016],[97979.0,0.15214444],[97987.0,0.18257333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838533344,[[97949.0,0.00319077],[97946.0,0.05103],[97945.0,0.18100581],[97939.0,0.24134108],[97938.0,0.0319]],[[97950.0,0.15804978],[97952.0,0.051027],[97954.0,0.01015884],[97957.0,0.00010676],[98100.0,0.07706445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838558155,[[97920.0,0.06423547],[97914.0,0.095],[97913.0,0.413287],[97912.0,0.3608],[97911.0,0.24134108]],[[97921.0,7.71e-05],[97930.0,0.10011898],[97938.0,0.34308],[97940.0,0.3608],[97941.0,0.12230889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838624817,[[97804.0,0.00011844],[97803.0,0.3608],[97792.0,0.0326],[97790.0,0.00834548],[97785.0,0.3608]],[[97812.0,0.3608],[97818.0,0.10846787],[97821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838657233,[[97806.0,0.001],[97779.0,0.24134108],[97777.0,0.0637],[97773.0,0.30167636],[97767.0,0.36201163]],[[97807.0,0.53423276],[97810.0,0.0087584],[97811.0,0.36441736],[97813.0,0.15290257],[97816.0,0.20023796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838702464,[[97823.0,0.051094],[97813.0,0.411899],[97810.0,0.10011898],[97809.0,0.0658],[97808.0,0.3608]],[[97824.0,0.00872194],[97825.0,0.02007076],[97831.0,0.3608],[97833.0,0.051089],[97839.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838728386,[[97828.0,0.36924],[97821.0,0.0331],[97818.0,0.19076157],[97816.0,0.3608],[97814.0,0.29244008]],[[97835.0,0.051088],[97839.0,0.00108257],[97841.0,0.10011898],[97842.0,0.0089874],[97845.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838744399,[[97838.0,0.051087],[97834.0,0.3608],[97828.0,0.051092],[97826.0,0.03630248],[97825.0,0.3608]],[[97839.0,8.257e-05],[97842.0,0.09155428],[97844.0,0.051084],[97845.0,0.03],[97847.0,0.12219695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838812155,[[97814.0,17.21879278],[97789.0,0.36224],[97788.0,0.051113],[97780.0,0.3608],[97779.0,0.051117]],[[97815.0,0.20658818],[97816.0,0.3608],[97821.0,0.18310835],[97822.0,0.0333],[97823.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838833272,[[97814.0,9.13484607],[97806.0,0.3608],[97801.0,0.051106],[97800.0,0.10042923]],[[97815.0,0.00907868],[97826.0,0.051093],[97848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838903614,[[97758.0,0.0308],[97754.0,0.03],[97752.0,0.0324],[97750.0,0.54261348],[97748.0,0.051134]],[[97766.0,0.051124],[97767.0,0.3608],[97771.0,0.20085846],[97774.0,0.09161999],[97778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838929729,[[97700.0,0.511959],[97691.0,0.3608],[97688.0,0.051165],[97679.0,0.02754],[97673.0,0.18181348]],[[97701.0,0.34388],[97714.0,0.57132957],[97726.0,0.09141854],[97728.0,0.3608],[97732.0,0.051142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733838950939,[[97712.0,0.051152],[97703.0,0.3608],[97700.0,0.1],[97698.0,0.05116],[97693.0,0.3608]],[[97723.0,0.15091515],[97726.0,0.131445],[97729.0,0.48269139],[97733.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839008859,[[97742.0,7.488e-05],[97734.0,0.3608],[97727.0,0.18266312],[97723.0,0.3608],[97722.0,0.24134108]],[[97767.0,0.12217949],[97771.0,0.6608],[97773.0,0.15273644],[97774.0,0.3608],[97775.0,0.38774075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839034895,[[97764.0,0.3608],[97759.0,0.051127],[97757.0,0.3608],[97750.0,0.18266312]],[[97785.0,0.09146948],[97786.0,0.1899],[97790.0,0.15072856],[97792.0,0.12195931],[97796.0,0.72239134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839074821,[[97774.0,0.0946],[97770.0,0.3608],[97762.0,0.051126],[97757.0,0.23379212]],[[97790.0,0.15069684],[97793.0,0.3618],[97794.0,0.46535822],[97799.0,0.35686396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839124666,[[97784.0,0.051115],[97777.0,0.03837294],[97776.0,0.3608],[97773.0,9.843e-05],[97770.0,0.23378512]],[[97785.0,0.15316788],[97786.0,0.04971681],[97787.0,0.0987],[97790.0,0.28374708],[97791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839184598,[[97773.0,9.843e-05],[97757.0,0.3608],[97749.0,0.3608],[97746.0,0.27386312],[97720.0,0.10047101]],[[97774.0,0.28442907],[97779.0,0.3436],[97780.0,0.45658778],[97785.0,0.26493255],[97787.0,0.20094202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839210433,[[97802.0,0.001],[97801.0,0.051105],[97797.0,0.36184],[97796.0,0.24387169],[97789.0,0.3608]],[[97803.0,0.0916],[97808.0,0.11982317],[97812.0,0.10047101],[97815.0,0.3608],[97816.0,0.051098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839242450,[[97819.0,0.051096],[97812.0,0.30485231],[97810.0,0.3638],[97809.0,0.051101],[97802.0,0.36648754]],[[97821.0,0.0959],[97824.0,8.901e-05],[97826.0,0.02032632],[97830.0,0.54506203],[97835.0,0.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839290891,[[97765.0,0.77159019],[97764.0,0.092],[97763.0,0.3608],[97760.0,0.008],[97758.0,0.36648754]],[[97766.0,0.002],[97767.0,0.00013083],[97773.0,0.159673],[97777.0,0.3608],[97782.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839314917,[[97837.0,0.006],[97825.0,0.051093],[97818.0,0.3608],[97815.0,0.24329449],[97808.0,0.71602012]],[[97838.0,0.051087],[97842.0,0.3608],[97847.0,0.15068435],[97848.0,0.15068435],[97852.0,0.28217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839374441,[[97807.0,0.05829868],[97806.0,0.0865],[97805.0,0.4279457],[97804.0,0.3608],[97797.0,0.30441636]],[[97808.0,7.483e-05],[97813.0,0.3528065],[97814.0,0.1004478],[97819.0,0.051097],[97820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839410753,[[97902.0,0.00319253],[97896.0,0.30459763],[97890.0,0.36296328],[97884.0,0.36148],[97880.0,0.42345716]],[[97903.0,0.3608],[97912.0,0.10018272],[97913.0,0.0957],[97914.0,0.0885],[97915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839463587,[[97889.0,0.002],[97869.0,0.05107],[97864.0,0.411873],[97861.0,0.0937]],[[97897.0,0.3608],[97899.0,0.15058429],[97900.0,0.02009936],[97905.0,0.3608],[97908.0,0.34344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839480005,[[97875.0,0.00553223],[97870.0,0.18184525],[97868.0,0.3608],[97865.0,0.24245721],[97858.0,0.37202417]],[[97883.0,0.09153701],[97885.0,0.10025223],[97888.0,0.12190874],[97889.0,0.3608],[97890.0,0.19465223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839548450,[[97944.0,0.009],[97925.0,0.00153145],[97922.0,0.00010323],[97917.0,0.3608],[97914.0,0.18249208]],[[97945.0,0.66500144],[97949.0,0.10402437],[97951.0,0.3608],[97958.0,0.34959692],[97961.0,0.00461324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839571877,[[97948.0,0.23363672],[97947.0,0.3608],[97944.0,0.0915],[97943.0,0.0955],[97940.0,0.25499952]],[[97950.0,0.12231647],[97953.0,0.01],[97956.0,0.3608],[97957.0,0.01123062],[97958.0,9.737e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839590181,[[97949.0,0.054029],[97937.0,0.10491472],[97936.0,0.051035],[97933.0,0.3608],[97932.0,0.1919]],[[97950.0,0.3608],[97957.0,0.15299193],[97958.0,0.01126263],[97963.0,0.051021],[97965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839663333,[[97997.0,0.052003],[97993.0,0.3628],[97991.0,0.3608],[97984.0,0.2023767],[97963.0,0.24137628]],[[97998.0,0.02061839],[98002.0,0.34292],[98003.0,0.0954],[98006.0,0.01099531],[98010.0,0.25150146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839683751,[[98109.0,0.3608],[98101.0,0.050949],[98099.0,0.3608],[98089.0,0.00152931],[98059.0,0.050971]],[[98110.0,0.12339941],[98111.0,0.39434923],[98112.0,0.0105369],[98120.0,0.66020022],[98129.0,0.050935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839752494,[[97910.0,0.051049],[97905.0,0.36772],[97900.0,0.109],[97896.0,0.3608],[97889.0,0.09973241]],[[97912.0,0.34292],[97920.0,0.51165385],[97925.0,0.01052381],[97927.0,0.05104],[97946.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839774497,[[97938.0,0.3648],[97937.0,0.051035],[97936.0,0.24222986],[97932.0,0.01064817],[97930.0,0.3608]],[[97939.0,8.248e-05],[97948.0,0.02044082],[97950.0,0.15033384],[97963.0,0.37145989],[97973.0,0.051016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839829442,[[97979.0,0.002],[97976.0,0.002],[97968.0,0.3608],[97958.0,0.1119],[97955.0,0.18199021]],[[97980.0,0.051012],[97982.0,0.3608],[97985.0,0.001],[97991.0,0.15033384],[97992.0,0.02003327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839833638,[[97979.0,0.004],[97978.0,0.412773],[97972.0,0.01054237],[97968.0,0.54279021],[97963.0,0.24285083]],[[97980.0,9.946e-05],[97990.0,0.15033384],[97993.0,0.411806],[97999.0,0.1112],[98000.0,0.24160176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839913492,[[97800.0,0.1],[97781.0,0.36172],[97772.0,0.3608],[97762.0,0.00153433],[97758.0,0.051128]],[[97801.0,0.36192869],[97802.0,0.051105],[97810.0,0.30133654],[97812.0,0.1103],[97813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839949326,[[97802.0,0.775705],[97796.0,0.01031481],[97791.0,0.051111],[97790.0,0.10039343],[97784.0,0.051114]],[[97803.0,0.00109341],[97819.0,0.02086459],[97820.0,0.10039343],[97822.0,0.1071],[97828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733839982549,[[97790.0,0.003],[97775.0,0.051119],[97770.0,0.00153443],[97766.0,0.3608],[97764.0,0.23580026]],[[97792.0,0.051111],[97794.0,0.45322],[97795.0,0.3608],[97796.0,0.15067959],[97799.0,0.02076608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840031061,[[97711.0,0.3608],[97709.0,0.051154],[97708.0,0.1126],[97704.0,0.1091],[97703.0,0.3608]],[[97716.0,0.10022066],[97719.0,0.10155961],[97720.0,0.30159402],[97721.0,0.46537642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840071415,[[97719.0,0.009],[97718.0,0.415949],[97716.0,0.01040912],[97711.0,0.3193],[97710.0,0.051153]],[[97720.0,0.05087152],[97725.0,0.15176972],[97730.0,0.10057039],[97731.0,0.051142],[97735.0,0.18337045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840096923,[[97750.0,0.051132],[97742.0,0.051137],[97740.0,0.18335024],[97739.0,0.051138],[97736.0,0.24283155]],[[97751.0,0.3608],[97753.0,0.10057039],[97758.0,0.1069],[97759.0,0.37381394],[97763.0,0.051126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840156172,[[97831.0,0.051085],[97828.0,0.18318343],[97826.0,0.3608],[97824.0,0.2306],[97823.0,0.29533489]],[[97832.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840188186,[[97896.0,0.3608],[97887.0,0.15070152],[97884.0,0.3],[97882.0,0.36172],[97868.0,0.01339422]],[[97904.0,0.18329196],[97907.0,0.3608],[97917.0,0.21408811],[97922.0,0.75587801],[97923.0,0.24449394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840232935,[[97875.0,0.421862],[97870.0,0.30353944],[97869.0,0.3608],[97864.0,0.36424732],[97862.0,0.102138]],[[97876.0,0.00109146],[97900.0,0.15070152],[97904.0,0.3608],[97906.0,0.051046],[97914.0,0.51340813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840258555,[[97933.0,0.3608],[97925.0,0.051036],[97924.0,0.3608]],[[97957.0,0.051019],[97958.0,0.34316],[97960.0,0.23147465],[97969.0,0.48212495],[97970.0,0.02078649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840320296,[[97912.0,0.3608],[97896.0,0.14728407],[97894.0,0.132],[97893.0,0.3608],[97892.0,0.24337825]],[[97920.0,0.051039],[97921.0,0.09148523],[97926.0,0.12202769],[97927.0,0.3608],[97929.0,0.15016052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840353718,[[97950.0,0.3608],[97946.0,0.051025],[97941.0,0.3608],[97937.0,0.01263832]],[[97962.0,0.051017],[97970.0,0.51096052],[97972.0,0.22244098],[97977.0,0.12202769],[97979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840400254,[[97991.0,0.3608],[97980.0,0.3608],[97979.0,0.051008],[97970.0,0.01147202],[97957.0,0.051019]],[[97992.0,0.051001],[97999.0,0.15889937],[98000.0,0.1],[98001.0,0.394037],[98005.0,0.24400589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840424765,[[97950.0,0.007],[97948.0,0.24419472],[97945.0,0.051026],[97942.0,0.1399],[97940.0,0.30562484]],[[97951.0,0.25870357],[97955.0,0.34292],[97957.0,0.051019],[97960.0,0.15027839],[97961.0,0.37258745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840442487,[[97910.0,0.18314344],[97909.0,0.15409218],[97907.0,0.1407],[97905.0,0.02024122],[97903.0,0.24419019]],[[97939.0,0.76616245],[97940.0,0.1293],[97942.0,0.15254762],[97948.0,0.15009613],[97951.0,0.18315431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840507016,[[97952.0,0.014],[97950.0,0.18329526],[97940.0,0.24419019],[97931.0,0.30562484],[97930.0,0.051038]],[[97953.0,0.051027],[97954.0,0.3608],[97957.0,0.15094214],[97958.0,0.3618],[97960.0,0.1289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840522920,[[97950.0,0.004],[97922.0,0.31349526],[97917.0,0.60499019],[97905.0,0.36600883],[97892.0,0.42702248]],[[97951.0,0.14550103],[97956.0,0.37148072],[97959.0,0.1322],[97960.0,0.43146032],[97961.0,0.70388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840588870,[[97913.0,0.051047],[97903.0,0.004],[97902.0,0.051053],[97901.0,0.18333774],[97896.0,0.051056]],[[97914.0,0.3608],[97919.0,0.15252294],[97920.0,0.15018016],[97928.0,0.05104],[97929.0,0.31952753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840634097,[[97957.0,0.051024],[97956.0,0.66696487],[97954.0,0.01086568],[97952.0,0.3608],[97948.0,0.36605506]],[[97958.0,0.00710749],[97966.0,0.09161898],[97967.0,0.10005824],[97974.0,0.37165961],[97975.0,0.02073698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840674815,[[97933.0,0.051037],[97927.0,0.004],[97924.0,0.051041],[97923.0,0.1317],[97922.0,0.1404]],[[97934.0,0.3608],[97936.0,0.34308],[97938.0,0.14252942],[97943.0,0.22213625],[97950.0,0.38596848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840701642,[[97937.0,0.051035],[97934.0,0.3608],[97929.0,0.051039],[97924.0,0.3608],[97920.0,0.10158999]],[[97938.0,0.001],[97941.0,0.15254833],[97942.0,0.10005824],[97943.0,0.00011841],[97947.0,0.18305799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840715637,[[97922.0,0.3608],[97920.0,0.00153175],[97917.0,0.18318389]],[[97930.0,0.12212259],[97935.0,0.14597333],[97936.0,0.36136001],[97938.0,0.10005824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840761888,[[97945.0,0.051031],[97935.0,0.051036],[97927.0,0.24458038],[97926.0,0.1175],[97917.0,0.18257985]],[[97946.0,0.37449485],[97950.0,0.1094],[97954.0,0.2708963],[97955.0,0.44325824],[98028.0,0.27356542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840807424,[[97987.0,0.051009],[97981.0,0.19339066],[97979.0,0.051013],[97977.0,0.60526],[97971.0,0.30529612]],[[97988.0,0.005],[97991.0,0.12285118],[97992.0,0.15198079],[97996.0,0.0896],[97997.0,0.10005824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840863254,[[98036.0,0.050983],[98027.0,0.3608],[98020.0,0.18282426],[98016.0,0.228194],[98014.0,0.24376569]],[[98037.0,0.10014312],[98040.0,0.10005824],[98046.0,0.1257],[98052.0,0.0587],[98054.0,0.4956233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840893365,[[98066.0,0.41595504],[98059.0,0.18282426],[98058.0,0.412532],[98057.0,0.01061962],[98051.0,0.30729549]],[[98067.0,0.00011563],[98076.0,0.51182124],[98079.0,0.02033951],[98081.0,0.01016178],[98085.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840927199,[[98040.0,0.057981],[98039.0,0.058],[98036.0,0.0593],[98035.0,0.30556661],[98033.0,0.73294037]],[[98041.0,0.00011506],[98050.0,0.10005824],[98056.0,0.17283743],[98059.0,0.02018908],[98083.0,0.21389663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733840982126,[[98062.0,7.384e-05],[98047.0,0.24614029],[98046.0,0.00152972],[98038.0,0.4212],[98037.0,10.502483]],[[98063.0,0.45362239],[98067.0,0.1832405],[98068.0,0.42376001],[98069.0,0.3608],[98070.0,0.050966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841010937,[[98066.0,0.050968],[98060.0,0.72236],[98057.0,0.050972],[98053.0,0.050974],[98040.0,0.10005824]],[[98067.0,2.1e-07],[98076.0,0.10005824],[98081.0,0.063],[98096.0,0.0616],[98097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841067583,[[98097.0,0.42003495],[98095.0,0.0619],[98094.0,0.24373682],[98090.0,0.01020922],[98088.0,0.050956]],[[98098.0,0.001],[98107.0,0.10005824],[98110.0,0.34265654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841103010,[[97990.0,0.6609],[97987.0,0.3608],[97985.0,0.051009],[97982.0,0.00011601],[97977.0,0.00153105]],[[98000.0,0.15000721],[98007.0,0.3608],[98025.0,0.050989],[98028.0,0.76281219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841149057,[[98216.0,0.00152735],[98214.0,0.0001183],[98209.0,0.050893],[98198.0,0.3608],[98191.0,0.0598]],[[98219.0,8.896e-05],[98220.0,0.3608],[98229.0,0.34224],[98230.0,0.3608],[98246.0,0.03081605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841163060,[[98025.0,0.01215846],[98024.0,0.6608],[98013.0,0.3618],[98010.0,0.23048813],[98008.0,0.01532]],[[98080.0,0.23048813],[98094.0,0.3608],[98105.0,0.3608],[98120.0,0.01],[98135.0,0.050932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841219780,[[97860.0,0.008],[97848.0,0.411881],[97840.0,0.00153308],[97833.0,0.36092454],[97832.0,0.057]],[[97870.0,0.23161409],[97886.0,0.34324],[97901.0,0.051054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841242404,[[97833.0,0.00412454],[97818.0,0.3608],[97814.0,0.0995],[97811.0,0.41895175],[97803.0,0.29926369]],[[97834.0,0.051089],[97839.0,0.14962562],[97842.0,0.41049565],[97844.0,0.17955075],[97850.0,0.051081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841258615,[[97849.0,0.00100001],[97835.0,0.3608],[97828.0,0.3608],[97825.0,0.18301651],[97819.0,0.00111]],[[97850.0,0.00011718],[97854.0,0.12199154],[97855.0,0.380948],[97857.0,0.3538147],[97864.0,0.38425429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841317341,[[97859.0,0.3608],[97847.0,0.3608],[97839.0,0.004],[97824.0,0.2048],[97822.0,0.19201651]],[[97860.0,0.05107],[97869.0,0.15065144],[97872.0,8.908e-05],[97873.0,0.02086321],[97878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841329754,[[97781.0,0.3608],[97774.0,0.051115],[97772.0,0.3608],[97764.0,0.004],[97751.0,0.0957]],[[97785.0,0.34356],[97791.0,0.17059436],[97800.0,0.20175244],[97812.0,0.3608],[97814.0,0.15264384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841397009,[[97588.0,0.3608],[97584.0,0.151114],[97578.0,0.3608],[97561.0,0.0935],[97560.0,0.15129841]],[[97596.0,0.3712924],[97597.0,0.051208],[97600.0,0.15129841],[97608.0,0.7052],[97628.0,0.09124512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841421122,[[97616.0,0.3608],[97614.0,0.051198],[97606.0,0.3608],[97590.0,0.051211],[97580.0,0.15129841]],[[97617.0,0.004],[97620.0,0.0147409],[97629.0,0.3608],[97630.0,0.15129841],[97632.0,0.051189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841471942,[[97586.0,0.7216],[97585.0,0.051213],[97571.0,0.051221],[97570.0,0.23385686],[97565.0,0.1814519]],[[97587.0,1e-06],[97591.0,0.00012097],[97600.0,0.1],[97606.0,0.01999946],[97619.0,0.051196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841477451,[[97638.0,0.411986],[97635.0,0.3608],[97629.0,0.23385686],[97623.0,0.051194],[97619.0,0.051195]],[[97639.0,0.00300083],[97640.0,0.005],[97659.0,0.02018815],[97670.0,0.24679478],[97673.0,0.051168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841512983,[[97505.0,0.0015384],[97500.0,0.151258],[97497.0,0.3608],[97490.0,0.099],[97418.0,1.18796]],[[97516.0,0.3608],[97517.0,0.28510686],[97518.0,0.3444],[97524.0,0.37449163],[97530.0,0.02001472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841570614,[[97305.0,0.051356],[97287.0,0.3608],[97286.0,0.3608],[97272.0,0.051373],[97270.0,0.23385686]],[[97306.0,0.00056001],[97310.0,0.23385686],[97315.0,0.34544],[97316.0,0.06784923],[97321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841593126,[[97316.0,0.01176],[97304.0,0.00166066],[97288.0,0.18220145],[97286.0,0.051366],[97282.0,0.60373319]],[[97329.0,0.36080001],[97332.0,0.051342],[97340.0,0.59465686],[97351.0,0.051332],[97378.0,1.1317772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841633542,[[97288.0,0.00095999],[97287.0,0.051365],[97273.0,0.051373],[97265.0,0.36090687],[97259.0,0.05138]],[[97289.0,0.3648],[97293.0,0.23385686],[97297.0,0.3608],[97301.0,0.00010608],[97308.0,0.051355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841668664,[[97468.0,0.05127],[97466.0,0.3608],[97462.0,0.051273],[97455.0,0.3608],[97451.0,0.051279]],[[97487.0,0.59465686],[97490.0,0.01405782],[97494.0,0.051257],[97495.0,0.03842071],[97496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841693088,[[97545.0,0.051229],[97533.0,0.3608],[97527.0,0.051239],[97525.0,0.3608],[97505.0,0.051251]],[[97547.0,0.00112],[97550.0,0.3608],[97556.0,0.23385686],[97558.0,0.3608],[97563.0,0.02048074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841744807,[[97519.0,0.051243],[97510.0,6e-05],[97506.0,0.3608],[97497.0,0.09996],[97496.0,0.3608]],[[97521.0,0.3608],[97532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841780649,[[97520.0,0.36086],[97519.0,0.001],[97510.0,0.3608],[97499.0,0.00153843],[97477.0,0.3039712]],[[97528.0,0.002],[97530.0,0.23385109],[97541.0,0.3608],[97544.0,0.01257153],[97554.0,0.15203455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841821782,[[97778.0,0.051109],[97777.0,0.3608],[97774.0,0.3608],[97769.0,0.23374107],[97756.0,0.05112]],[[97779.0,9.969e-05],[97810.0,0.23374107],[97813.0,0.3608],[97822.0,0.3608],[97843.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841845595,[[97986.0,6e-05],[97985.0,0.051001],[97971.0,0.3608],[97961.0,0.3608],[97960.0,0.051014]],[[97987.0,0.00012973],[98000.0,0.33374107],[98001.0,0.3608],[98009.0,0.1051],[98014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841899532,[[98059.0,0.00106],[98050.0,0.3608],[98049.0,0.05097],[98037.0,0.3608],[98030.0,0.23374107]],[[98060.0,0.02027747],[98064.0,0.0001321],[98067.0,0.3608],[98070.0,0.23374107],[98076.0,0.01154578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841928549,[[97926.0,0.05913699],[97917.0,0.3608],[97909.0,0.3608],[97907.0,0.01256911],[97904.0,0.051046]],[[97927.0,0.00012],[97930.0,0.00012319],[97941.0,0.3608],[97952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841935756,[[97900.0,0.102],[97897.0,0.01260715],[97882.0,0.36192],[97871.0,0.47450381],[97863.0,0.05114951]],[[97906.0,0.3608],[97917.0,0.3608],[97918.0,0.23374107],[97930.0,0.30012319],[97937.0,0.34368001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733841989006,[[98008.0,0.051052],[98005.0,0.01261832],[98003.0,0.3608],[97994.0,0.3608],[97993.0,0.050999]],[[98009.0,0.00012901],[98020.0,0.23374107],[98021.0,0.3428],[98028.0,0.050982],[98033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842039846,[[98150.0,0.03317776],[98149.0,0.050918],[98141.0,0.01253552]],[[98179.0,0.3608],[98182.0,0.09111682],[98185.0,0.4822891],[98189.0,0.20240847],[98190.0,0.23374107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842070474,[[98220.0,6e-05],[98219.0,0.001],[98215.0,6e-05],[98209.0,0.050888],[98201.0,0.01408465]],[[98221.0,0.411682],[98222.0,0.15155799],[98226.0,9.132e-05],[98230.0,0.43471237],[98237.0,0.050874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842083582,[[98192.0,6e-05],[98191.0,0.050898],[98175.0,0.37338665],[98173.0,0.050907],[98165.0,0.01108846]],[[98193.0,0.41131438],[98195.0,0.00011375],[98196.0,0.18252557],[98201.0,0.148493],[98210.0,0.57168247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842141514,[[98255.0,0.3608],[98249.0,0.01246671],[98245.0,0.3608],[98229.0,0.18122266],[98228.0,0.02215113]],[[98267.0,0.00012],[98279.0,0.00012982],[98280.0,0.23023759],[98283.0,0.3608],[98284.0,0.34196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842180405,[[98248.0,0.3648],[98243.0,0.050871],[98238.0,0.36224],[98230.0,0.0878],[98229.0,0.050878]],[[98249.0,7.322e-05],[98251.0,0.00047],[98257.0,0.411664],[98258.0,0.3422],[98260.0,0.23023759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842213516,[[98252.0,0.050866],[98242.0,0.3608],[98237.0,0.050874]],[[98254.0,0.00261706],[98259.0,0.02013124],[98267.0,0.09087818],[98270.0,0.23023759],[98280.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842236445,[[98250.0,6e-05],[98236.0,0.004],[98218.0,0.01259369],[98212.0,0.050886],[98211.0,0.18209727]],[[98252.0,0.10035565],[98253.0,0.3608],[98254.0,0.001],[98255.0,0.01989654],[98285.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842251749,[[98258.0,6e-05],[98252.0,6e-05]],[[98259.0,0.07132989],[98260.0,0.050862],[98261.0,0.54311126],[98263.0,0.00917038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842295784,[[98141.0,0.3608]],[[98179.0,0.00012],[98180.0,0.411704],[98181.0,0.1214054],[98187.0,0.0897],[98188.0,0.301004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842331898,[[98007.0,0.050993],[97999.0,0.3608],[97995.0,0.3608],[97992.0,0.01259751],[97990.0,0.3]],[[98009.0,0.00011504],[98010.0,0.23091286],[98011.0,0.00961233],[98020.0,0.1160148],[98028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842385524,[[97986.0,0.3608],[97978.0,0.3608],[97976.0,0.47338093],[97974.0,0.11359789],[97972.0,0.00163782]],[[98001.0,0.14990539],[98008.0,0.3608],[98009.0,0.12067769],[98017.0,0.15084712],[98018.0,7.92e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842410651,[[97972.0,0.03222447],[97971.0,0.051012],[97967.0,0.36224],[97961.0,0.3608],[97959.0,0.051018]],[[97973.0,6e-05],[97981.0,9.806e-05],[97982.0,0.23103988],[97985.0,0.36293605],[97987.0,0.051004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842440764,[[97922.0,0.01235199],[97920.0,0.36224],[97914.0,0.051042],[97902.0,0.63503837],[97901.0,0.086]],[[97923.0,0.35516764],[97924.0,0.051037],[97930.0,0.15007983],[97932.0,0.02765731],[97941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842485896,[[97693.0,0.00012],[97671.0,0.051168],[97662.0,0.18300975],[97661.0,0.3608],[97657.0,0.24231783]],[[97694.0,0.00717079],[97695.0,0.051156],[97698.0,0.3608],[97699.0,0.3608],[97700.0,0.32405991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842508897,[[97671.0,0.0675265],[97668.0,0.30587516],[97665.0,0.36224],[97664.0,0.66667516],[97662.0,0.0925]],[[97672.0,0.0010993],[97690.0,0.15094963],[97694.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842558539,[[97762.0,0.051121],[97759.0,0.3608],[97747.0,0.3608],[97741.0,0.0934],[97740.0,0.002]],[[97772.0,0.05121922],[97774.0,0.051115],[97779.0,0.02097057],[97781.0,0.23230339],[97786.0,0.35241421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842596550,[[97576.0,0.00690295],[97574.0,8.138e-05],[97569.0,0.244294],[97566.0,0.36671768],[97563.0,0.30559807]],[[97577.0,0.051218],[97599.0,0.051207],[97601.0,0.3608],[97610.0,0.15115758],[97611.0,0.82240961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842641481,[[97637.0,0.051186],[97608.0,0.0916],[97607.0,0.36090345],[97597.0,0.3608],[97594.0,0.051209]],[[97647.0,0.23366825],[97651.0,0.3608],[97653.0,0.051178],[97660.0,0.3608],[97670.0,0.00010234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842658194,[[97777.0,0.00108106],[97765.0,0.00012],[97753.0,0.3608],[97740.0,0.411932],[97725.0,0.05114]],[[97778.0,0.00912175],[97781.0,0.0203767],[97784.0,0.3608],[97787.0,0.23366825],[97790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842709427,[[97753.0,0.00212],[97748.0,0.00712],[97738.0,0.051133],[97719.0,0.3608],[97712.0,0.051147]],[[97754.0,0.05120557],[97760.0,0.3608],[97761.0,0.3608],[97769.0,0.09150128],[97770.0,0.23366825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842735834,[[97726.0,0.05114],[97719.0,0.0901],[97718.0,0.3608],[97709.0,0.3608],[97706.0,0.05115]],[[97727.0,6e-05],[97736.0,0.3608],[97740.0,0.32526929],[97741.0,0.00511556],[97744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842761249,[[97728.0,0.3608],[97717.0,0.3608],[97710.0,0.051148]],[[97753.0,0.3608],[97761.0,0.3608],[97766.0,0.051119],[97770.0,0.23366825],[97782.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842822188,[[97885.0,0.051117],[97874.0,0.3608],[97873.0,0.051063],[97867.0,0.2335255],[97866.0,0.3622]],[[97886.0,8.634e-05],[97899.0,0.48709247],[97900.0,0.43366825],[97907.0,0.15147804],[97911.0,0.051043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842833092,[[97853.0,0.411933],[97847.0,0.1824595],[97844.0,0.3608],[97843.0,0.054079],[97842.0,0.24327933]],[[97854.0,6.4e-07],[97886.0,0.411856],[97895.0,0.00882083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842895027,[[97805.0,0.051099],[97788.0,0.051107],[97783.0,0.05111],[97776.0,0.051113],[97774.0,0.66092887]],[[97806.0,0.002],[97809.0,0.00928565],[97811.0,0.3608],[97817.0,0.12162801],[97819.0,0.15232545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842919051,[[97848.0,0.051136],[97840.0,0.3608],[97836.0,0.051082],[97831.0,0.09791023],[97830.0,0.051085]],[[97849.0,0.00684704],[97860.0,0.2318713],[97864.0,0.00894607],[97865.0,0.051068],[97872.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842972292,[[97906.0,0.05105],[97900.0,0.00011234],[97892.0,0.051057],[97886.0,0.05106],[97884.0,0.3608]],[[97907.0,0.3608],[97913.0,0.09117426],[97915.0,0.051045],[97916.0,0.3608],[97919.0,0.12162801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733842978785,[[97880.0,0.052063],[97859.0,0.3608],[97850.0,0.071232]],[[97881.0,0.36092],[97890.0,0.64353585],[97893.0,0.00927117],[97894.0,0.09110281],[97901.0,0.12174801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843012709,[[97838.0,0.00153312],[97819.0,0.0951],[97814.0,0.051098],[97811.0,0.00954317],[97802.0,0.18186817]],[[97839.0,0.411885],[97840.0,0.12163523],[97848.0,0.1504783],[97850.0,0.15201524],[97852.0,0.3608734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843070039,[[97648.0,0.002],[97645.0,0.00013212],[97643.0,0.051188],[97623.0,0.3608],[97616.0,0.00956422]],[[97649.0,0.00011947],[97650.0,0.053184],[97653.0,0.36132001],[97654.0,0.38174589],[97662.0,0.24172945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843092447,[[97722.0,6.88e-06],[97689.0,0.051163],[97688.0,0.3608],[97672.0,0.0573],[97669.0,0.3608]],[[97723.0,0.72505906],[97724.0,0.02018772],[97729.0,0.22],[97730.0,0.0558],[97731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843132883,[[97799.0,0.051106],[97788.0,0.051112],[97773.0,0.71298],[97767.0,6e-05],[97766.0,0.051124]],[[97800.0,0.10511247],[97817.0,0.00964571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843167204,[[97820.0,0.051096],[97811.0,0.0511],[97810.0,0.3608],[97800.0,0.059106],[97797.0,0.00153376]],[[97828.0,0.19348717],[97830.0,0.23231098],[97836.0,0.15193317],[97844.0,0.18180384],[97859.0,0.48318048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843188622,[[97864.0,0.051073],[97857.0,6e-05],[97853.0,0.3608],[97846.0,0.051082],[97845.0,0.3608]],[[97874.0,0.48243472],[97883.0,0.15226312],[97889.0,0.0535],[97892.0,0.18180384],[97895.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843246757,[[98113.0,0.050943],[98109.0,0.3608],[98099.0,0.3608],[98092.0,0.00991163],[98056.0,0.18300785]],[[98121.0,0.00010933],[98122.0,0.050939],[98129.0,0.01170598],[98130.0,0.23092454],[98134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843280871,[[98117.0,0.051001],[98109.0,0.015],[98106.0,0.3608],[98098.0,0.00152902],[98096.0,0.050952]],[[98118.0,0.00011148],[98119.0,0.59150309],[98125.0,0.050937],[98132.0,0.3608],[98140.0,0.02005611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843325310,[[98161.0,0.09324387],[98160.0,0.050919],[98153.0,0.050923],[98148.0,0.3608],[98142.0,0.3608]],[[98162.0,0.00011163],[98175.0,0.00793381],[98177.0,0.05091],[98178.0,0.02064382],[98180.0,0.14958924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843351528,[[98096.0,0.00306],[98095.0,0.050952],[98077.0,0.05105974],[98075.0,0.00773096],[98067.0,0.0524965]],[[98097.0,0.36287815],[98098.0,0.050951],[98105.0,0.0559],[98106.0,0.3693266],[98110.0,0.14958924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843399370,[[97909.0,0.09],[97905.0,0.3608],[97897.0,0.0562],[97896.0,0.36917677]],[[97928.0,0.3608],[97930.0,0.3432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843426110,[[97840.0,0.3608],[97834.0,0.0595],[97833.0,0.051089],[97830.0,0.3608]],[[97860.0,0.23198401],[97861.0,0.051075],[97864.0,0.00823479],[97867.0,0.3608],[97874.0,0.09026631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843448619,[[97919.0,0.051044],[97907.0,0.05105],[97900.0,0.051054],[97897.0,0.061],[97896.0,0.36296]],[[97920.0,0.15039892],[97924.0,0.3608],[97926.0,0.07103061],[97935.0,0.4228],[97941.0,0.09026631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843500754,[[97929.0,0.051039],[97910.0,0.00993],[97909.0,0.3608],[97907.0,0.05105],[97901.0,0.08426869]],[[97931.0,0.45198285],[97936.0,0.23148006],[97939.0,0.12157714],[97946.0,0.36086],[97949.0,0.1519741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843564615,[[97799.0,1.38419332],[97795.0,1.55803608],[97792.0,1.58716685],[97780.0,0.78325626],[96998.0,7.36336]],[[97800.0,0.051106],[97801.0,0.87442061],[97803.0,0.0090814],[97807.0,0.3698],[97808.0,0.43710483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843601216,[[97663.0,0.6],[97659.0,0.05118],[97655.0,0.0514],[97651.0,0.00153617],[97647.0,0.0488]],[[97664.0,6e-05],[97666.0,0.411977],[97672.0,0.00010115],[97673.0,0.15076219],[97676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843619635,[[97618.0,0.00012],[97606.0,0.051202],[97603.0,0.3608],[97589.0,0.3608],[97568.0,0.051222]],[[97619.0,0.07138773],[97626.0,0.34428],[97629.0,0.3608],[97643.0,0.0458],[97644.0,0.051183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843686071,[[97725.0,0.05114],[97713.0,0.051147],[97699.0,0.07648218],[97697.0,0.3608],[97690.0,0.20210121]],[[97726.0,1.13067986],[97727.0,0.0997],[97728.0,0.051139],[97734.0,0.3608],[97740.0,0.15094221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843728492,[[97600.0,0.17508361],[97590.0,0.02019817],[97587.0,0.3608],[97586.0,0.051213],[97585.0,0.1463]],[[97601.0,0.36086],[97610.0,0.59388876],[97614.0,0.051199],[97617.0,0.0147743],[97623.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843768631,[[97741.0,0.05275459],[97735.0,0.01343625],[97734.0,0.3618],[97732.0,0.02036168],[97730.0,0.15073166]],[[97742.0,6e-05],[97754.0,0.3608],[97762.0,0.3608],[97763.0,0.01369453],[97769.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843794145,[[97751.0,0.051127],[97738.0,0.3608],[97732.0,0.051136],[97730.0,0.15073166],[97725.0,0.05114]],[[97752.0,0.46193027],[97756.0,0.3608],[97759.0,0.01368423],[97764.0,0.21287849],[97768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843809662,[[97705.0,0.02065033],[97690.0,0.23222792],[97689.0,0.36089786]],[[97722.0,0.50552229],[97724.0,0.3608],[97730.0,0.23222792],[97735.0,0.0020872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843855979,[[97677.0,0.051164],[97674.0,0.3608],[97667.0,0.051169],[97665.0,0.3608],[97660.0,0.23299415]],[[97678.0,0.15271646],[97682.0,0.18318497],[97684.0,0.3608],[97692.0,0.59533293],[97700.0,0.23299415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843900826,[[97709.0,0.051149],[97695.0,0.051156],[97694.0,0.37481576],[97692.0,0.051158],[97690.0,0.33404101]],[[97710.0,0.00206],[97713.0,0.3608],[97720.0,0.00011091],[97724.0,0.3608],[97726.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843957958,[[97723.0,0.06511444],[97719.0,0.3608],[97713.0,0.00200644],[97709.0,0.3608],[97700.0,0.33241591]],[[97724.0,8.3e-07],[97737.0,0.3608],[97750.0,0.23241591],[97751.0,0.051127],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733843982980,[[97656.0,0.00012],[97653.0,0.051178],[97636.0,0.3608],[97635.0,0.01270267],[97632.0,0.051189]],[[97657.0,0.36191299],[97658.0,0.051176],[97662.0,0.37369177],[97666.0,0.2327951],[97674.0,0.12150092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844039522,[[97551.0,0.00012],[97531.0,0.3608],[97529.0,0.1922],[97520.0,0.3608],[97500.0,0.25122016]],[[97552.0,0.36290156],[97553.0,0.051231],[97554.0,6e-05],[97561.0,0.66376033],[97565.0,0.00984487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844067024,[[97561.0,0.00012]],[[97562.0,0.00407852],[97563.0,0.051226],[97564.0,0.3608],[97571.0,0.15122016],[97572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844092061,[[97408.0,0.001],[97407.0,0.051307],[97400.0,0.10009948],[97385.0,0.3608],[97384.0,0.07231915]],[[97409.0,6e-05],[97414.0,0.412104],[97415.0,0.3608],[97420.0,0.15122016],[97465.0,0.05949301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844153794,[[97353.0,0.052456],[97346.0,0.207],[97343.0,0.3608],[97341.0,0.1969],[97340.0,0.051343]],[[97361.0,0.3608],[97369.0,0.051328],[97370.0,0.23403335],[97371.0,0.3608],[97373.0,0.01014128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844173900,[[97339.0,0.00912],[97323.0,8.769e-05],[97313.0,0.00987577],[97310.0,0.3608],[97306.0,0.05136]],[[97340.0,0.051403],[97342.0,0.37074022],[97344.0,0.3608],[97348.0,0.22778892],[97349.0,0.23415019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844244033,[[97461.0,0.051399],[97455.0,0.051282],[97453.0,0.3608],[97450.0,0.13651803],[97445.0,0.051287]],[[97462.0,9.018e-05],[97475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844258350,[[97407.0,0.00153989],[97388.0,0.02078332],[97377.0,0.3608],[97369.0,0.3608],[97337.0,0.03512902]],[[97408.0,0.051307],[97421.0,0.21054654],[97424.0,0.3608],[97427.0,0.61466133],[97428.0,1.00564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844314097,[[97310.0,0.01025772],[97300.0,0.1],[97290.0,0.30450309],[97282.0,0.36524295],[97272.0,0.3608]],[[97329.0,0.36132001],[97330.0,0.27370872],[97334.0,6e-05],[97340.0,0.3608],[97346.0,0.21499584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844344813,[[97249.0,0.09070751],[97232.0,0.4083],[97226.0,0.30450309],[97224.0,0.396764],[97220.0,0.86289731]],[[97250.0,0.3608],[97251.0,0.15377177],[97252.0,0.05139],[97260.0,0.32138049],[97269.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844367736,[[97323.0,0.051352],[97319.0,0.3608],[97310.0,0.36136],[97308.0,0.051359],[97301.0,0.051363]],[[97324.0,0.0916692],[97334.0,6e-05],[97339.0,0.2147],[97345.0,0.2001],[97349.0,0.21499584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844428784,[[97068.0,0.00012],[97062.0,0.05149],[97055.0,0.001],[97046.0,0.00208288],[97044.0,0.3608]],[[97069.0,0.18468728],[97070.0,0.13685436],[97071.0,0.051485],[97074.0,7.797e-05],[97079.0,0.37121868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844441605,[[96987.0,0.3608],[96986.0,0.05153],[96977.0,0.3608],[96971.0,0.2125],[96970.0,0.21246407]],[[96988.0,0.0001241],[97005.0,0.36086],[97010.0,0.21246407],[97011.0,0.3608],[97044.0,0.051499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844508438,[[97094.0,0.00611794],[97079.0,0.00154504],[97073.0,0.01274508],[97052.0,0.051495],[97040.0,0.57326407]],[[97095.0,0.36086],[97096.0,0.051472],[97106.0,0.051467],[97108.0,0.12215351],[97110.0,0.57378408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844534175,[[97017.0,0.3658],[97016.0,0.06410116],[97014.0,0.02024403],[97009.0,0.3608],[97006.0,0.051519]],[[97018.0,6e-05],[97049.0,0.2259],[97050.0,0.22466261],[97066.0,0.18196388],[97086.0,0.2122912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844587135,[[96858.0,0.30785572],[96850.0,0.36732181],[96840.0,0.21258713],[96837.0,0.3608],[96829.0,0.78985692]],[[96859.0,0.06098787],[96861.0,0.3608],[96871.0,0.3608],[96880.0,0.21258713],[96882.0,9.354e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844594235,[[96839.0,0.00011876],[96830.0,0.23327511],[96819.0,0.2185],[96818.0,0.3608]],[[96861.0,0.36055439],[96862.0,0.17415236],[96872.0,0.3608],[96880.0,0.21258713],[96882.0,0.05167954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844624764,[[96840.0,0.051608],[96816.0,0.02036991],[96811.0,0.19539678],[96810.0,0.6608],[96809.0,0.21337136]],[[96842.0,0.1868396],[96864.0,0.92248014],[96869.0,0.3608],[96877.0,0.051588],[96900.0,0.6165903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844678421,[[96802.0,0.00012],[96801.0,0.6608],[96793.0,0.00978134],[96791.0,0.3608],[96789.0,0.19402545]],[[96828.0,0.00114],[96853.0,0.3558593],[96854.0,0.21454144],[96856.0,0.07202226],[96861.0,0.24480694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844697838,[[96711.0,0.00010457],[96709.0,0.3608],[96700.0,0.31518085],[96686.0,0.0097022],[96675.0,0.051696]],[[96718.0,9.617e-05],[96720.0,0.3608],[96732.0,0.3608],[96740.0,0.051662],[96760.0,0.21518085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844754465,[[96860.0,0.57575656],[96854.0,0.0141624],[96853.0,0.00154855],[96851.0,0.3608],[96850.0,0.02091109]],[[96875.0,7.5e-05],[96886.0,0.051583],[96892.0,0.3608],[96896.0,0.12141055],[96897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844777894,[[96952.0,0.00012],[96942.0,0.3608],[96941.0,0.051554],[96931.0,0.3608],[96924.0,0.03176467]],[[96960.0,0.3608],[96962.0,0.051543],[96970.0,0.21495656],[96976.0,0.3608],[96984.0,0.36742972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844828012,[[97046.0,0.00112],[97036.0,0.051503],[97031.0,0.3608],[97020.0,0.21473425],[97013.0,0.3608]],[[97047.0,0.36589],[97063.0,0.17397539],[97064.0,0.3608],[97070.0,0.21473425],[97074.0,0.02039124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844856928,[[97045.0,0.00012],[97033.0,0.3608],[97029.0,0.00993056],[97024.0,0.3608],[97020.0,0.21448161]],[[97046.0,0.3608],[97049.0,7.932e-05],[97054.0,0.12276879],[97070.0,0.21448161],[97074.0,0.62978401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844879853,[[97156.0,0.00012],[97148.0,0.051444],[97142.0,0.38151227],[97131.0,0.3608],[97130.0,0.21448161]],[[97157.0,0.3608],[97164.0,8.15e-05],[97166.0,0.41275501],[97199.0,0.2771],[97218.0,0.397248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844934582,[[97032.0,0.3608],[97023.0,0.21448161],[97001.0,0.3],[96999.0,0.0201253]],[[97052.0,0.18377643],[97060.0,0.21090331],[97061.0,0.3608],[97063.0,0.24394058],[97072.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733844959999,[[97061.0,0.00012],[97054.0,0.3608],[97053.0,0.051494],[97050.0,0.21448161],[96977.0,0.27802]],[[97062.0,0.00509956],[97070.0,0.051486],[97076.0,0.3608],[97083.0,0.3608],[97099.0,0.2918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845011453,[[97157.0,0.011],[97149.0,0.42248583],[97142.0,0.0015441],[97137.0,0.54282346],[97136.0,0.24535293]],[[97158.0,0.00106],[97169.0,0.3608],[97175.0,0.3608],[97177.0,0.00010963],[97180.0,0.21448161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845037666,[[97057.0,0.42452002],[97048.0,0.57616161],[97044.0,0.2885],[97043.0,0.051499],[97037.0,0.00154575]],[[97058.0,3e-07],[97097.0,0.051471],[97100.0,0.21448161],[97101.0,0.3608],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845062579,[[96935.0,3.275e-05],[96918.0,0.42241926],[96905.0,0.3608],[96897.0,0.398057],[96826.0,0.30314784]],[[96937.0,0.051557],[96938.0,0.3608],[96946.0,0.21448161],[96953.0,0.051548],[96956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845115520,[[96861.0,0.00898],[96856.0,0.01279981],[96850.0,0.0001334],[96839.0,0.00154891],[96837.0,0.3608]],[[96862.0,0.00206],[96863.0,0.051596],[96865.0,0.3608],[96868.0,0.000108],[96871.0,0.21448161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845133029,[[96754.0,0.002],[96746.0,0.02018705],[96740.0,8e-05],[96739.0,0.6687],[96734.0,0.3608]],[[96755.0,6e-05],[96762.0,0.3608],[96767.0,0.001],[96770.0,0.21448161],[96771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845201671,[[96519.0,0.00212],[96500.0,0.21448161],[96497.0,0.3608],[96490.0,7.672e-05]],[[96520.0,0.36698027],[96522.0,0.00011388],[96534.0,0.3608],[96537.0,0.05177],[96543.0,0.12285548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845216582,[[96511.0,0.00155417],[96509.0,0.051784],[96501.0,0.3608],[96493.0,0.3608]],[[96512.0,6e-05],[96518.0,0.3608],[96533.0,0.3608],[96536.0,0.051771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845276317,[[96468.0,0.3608],[96461.0,0.05465009],[96460.0,0.21448161],[96459.0,0.02089122],[96444.0,0.3087]],[[96480.0,0.00012611],[96488.0,0.3608],[96496.0,0.3608],[96515.0,0.58300001],[96516.0,0.2839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845292116,[[96472.0,0.3608],[96464.0,0.00141969],[96461.0,0.3608],[96450.0,0.21448161],[96443.0,0.18496015]],[[96478.0,0.00010598],[96479.0,0.00829],[96498.0,0.9489],[96502.0,0.02121326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845349857,[[96258.0,0.37583888],[96246.0,0.3608],[96245.0,0.3278],[96233.0,0.30857987],[96231.0,0.02084538]],[[96259.0,6e-05],[96271.0,0.051913],[96276.0,0.02036567],[96283.0,0.3608],[96290.0,0.21448161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845372668,[[96298.0,0.00012],[96283.0,0.001],[96282.0,0.051907],[96281.0,0.01165881],[96278.0,0.00155807]],[[96299.0,0.00010164],[96300.0,0.001],[96313.0,0.3608],[96320.0,0.21448161],[96328.0,0.051883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845402389,[[96356.0,0.00012],[96352.0,8.189e-05],[96351.0,0.3608],[96340.0,0.21448161],[96334.0,0.051879]],[[96365.0,0.0051886],[96366.0,8.263e-05],[96368.0,0.051861],[96383.0,0.3608],[96390.0,0.21448161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845449819,[[96263.0,0.00155828],[96262.0,0.3608],[96258.0,0.0113302],[96254.0,0.3608],[96243.0,0.02128446]],[[96278.0,0.35966],[96289.0,0.3608],[96290.0,0.21448161],[96329.0,0.051882],[96338.0,0.34856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845474135,[[96447.0,0.00112],[96436.0,0.0045555],[96426.0,0.01085075],[96425.0,0.41263],[96417.0,0.3608]],[[96449.0,0.051817],[96452.0,0.3608],[96454.0,0.3608],[96460.0,0.21448161],[96468.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845527870,[[96679.0,0.3608],[96672.0,0.051697],[96671.0,0.00517218],[96668.0,0.3608],[96660.0,0.21448161]],[[96680.0,6e-05],[96699.0,0.0030724],[96701.0,0.3608],[96705.0,0.02084249],[96751.0,0.09136171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845552690,[[96639.0,0.3608],[96631.0,0.01095153],[96629.0,0.3608],[96628.0,0.051721],[96624.0,0.00155243]],[[96640.0,0.051715],[96641.0,0.21448161],[96654.0,0.3608],[96660.0,0.051704],[96661.0,0.2517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845605717,[[96350.0,0.3608],[96333.0,0.01066968],[96332.0,0.3608],[96327.0,0.2025],[96326.0,0.02111408]],[[96375.0,0.051857],[96385.0,0.7216],[96394.0,0.21448161],[96406.0,6e-05],[96415.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845630043,[[96300.0,0.02306146],[96299.0,0.051898],[96298.0,0.01108193],[96297.0,0.3608],[96288.0,0.3608]],[[96301.0,1e-06],[96307.0,8.787e-05],[96322.0,0.50006401],[96330.0,0.21448161],[96334.0,0.051879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845655055,[[96302.0,0.00012],[96286.0,0.72995843],[96279.0,0.00012311],[96269.0,0.051914],[96225.0,0.0256]],[[96303.0,0.36086],[96312.0,0.36088376],[96320.0,0.75],[96321.0,0.23486866],[96325.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845714991,[[96277.0,0.3608],[96276.0,0.05191],[96270.0,0.36092],[96263.0,0.051917],[96262.0,0.01099276]],[[96278.0,9.312e-05],[96298.0,0.3608],[96308.0,0.3608],[96310.0,0.21448161],[96337.0,0.051878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845732609,[[96284.0,0.00555787],[96271.0,0.3608],[96270.0,0.0008],[96269.0,0.34892],[96262.0,0.3608]],[[96291.0,0.3608],[96300.0,0.21448161],[96309.0,0.3],[96310.0,0.3608],[96324.0,0.12308751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845796958,[[96150.0,0.18465582],[96140.0,0.68211733],[96130.0,0.00156021],[96124.0,0.3608],[96117.0,0.02097168]],[[96151.0,0.051978],[96157.0,0.3608],[96164.0,0.36097462],[96166.0,0.21448161],[96172.0,0.2344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845813460,[[96119.0,0.051994],[96117.0,0.02058101],[96116.0,0.3608],[96113.0,0.2336],[96110.0,9.615e-05]],[[96131.0,0.36086],[96140.0,0.57528161],[96148.0,0.00013255],[96165.0,0.07261023],[96171.0,0.1641033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845870290,[[96102.0,0.00142393],[96099.0,0.00012],[96079.0,1.5],[96078.0,0.009],[96071.0,0.052021]],[[96103.0,0.36087838],[96104.0,0.052003],[96105.0,0.3608],[96145.0,0.008328],[96156.0,0.34952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845894499,[[96093.0,1.50012],[96092.0,0.005],[96088.0,0.01161399],[96086.0,0.02091193],[96080.0,0.26649761]],[[96094.0,0.35871068],[96097.0,6e-05],[96101.0,0.052005],[96102.0,0.3608],[96130.0,0.40058632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845918726,[[96139.0,0.001],[96126.0,1.5],[96125.0,0.01066362],[96122.0,5.39e-06],[96121.0,0.02070098]],[[96140.0,0.782584],[96145.0,0.00907024],[96146.0,0.15506218],[96150.0,0.21455694],[96151.0,0.051978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845982265,[[95957.0,0.05219585],[95954.0,0.7216],[95952.0,0.0209826],[95940.0,0.21662671],[95905.0,0.052111]],[[95978.0,0.00013272],[95991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733845997577,[[95943.0,0.00011655],[95930.0,0.02062058],[95921.0,1.5],[95920.0,0.05366585],[95910.0,0.00937545]],[[95944.0,0.41289],[95948.0,0.30007963],[95951.0,0.36136001],[95959.0,0.052082],[95960.0,0.21662671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846064140,[[95825.0,0.3608],[95821.0,0.2755],[95810.0,0.01103872],[95808.0,0.7114],[95800.0,0.31662671]],[[95826.0,0.052154],[95840.0,0.21662671],[95844.0,0.3608],[95846.0,0.052143],[95853.0,0.052139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846080655,[[95716.0,1.5],[95715.0,0.052214],[95713.0,0.3608],[95709.0,0.00927528],[95705.0,0.3608]],[[95717.0,0.001],[95718.0,0.00110374],[95724.0,0.05221],[95731.0,0.3608],[95740.0,0.21662671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846118370,[[95857.0,0.3608],[95852.0,1.50076],[95849.0,0.052141],[95845.0,0.3608],[95837.0,0.420395]],[[95870.0,0.05213],[95892.0,0.36086],[95893.0,0.052118],[95900.0,0.3608],[95908.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846168488,[[95975.0,0.3596084],[95974.0,0.052073],[95965.0,0.00012],[95964.0,0.3608],[95960.0,0.21662671]],[[95976.0,0.00106],[95992.0,0.052064],[96009.0,0.3608],[96015.0,0.1236477],[96016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846184305,[[95974.0,0.052073],[95965.0,1.51667606],[95963.0,0.3608],[95962.0,0.35004],[95961.0,0.3049]],[[95992.0,0.3608],[95997.0,0.3608],[95998.0,6e-05],[96002.0,9.123e-05],[96009.0,0.32426001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846249189,[[95838.0,0.3608],[95836.0,0.05224947],[95830.0,0.3608],[95825.0,0.35036],[95817.0,0.00987646]],[[95848.0,6e-05],[95849.0,0.052142],[95852.0,0.3618],[95859.0,8.386e-05],[95860.0,0.57814671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846272183,[[95800.0,0.00012],[95796.0,0.05217],[95791.0,0.3608],[95781.0,0.3608],[95780.0,0.3037]],[[95801.0,0.00018729],[95813.0,0.3608],[95820.0,0.21662671],[95827.0,0.35239532],[95828.0,0.17589016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846331018,[[95730.0,0.3608],[95726.0,0.052208],[95723.0,0.24988524],[95721.0,0.3608],[95716.0,0.30961355]],[[95731.0,6e-05],[95735.0,0.052204],[95739.0,0.124957],[95742.0,0.00010046],[95746.0,0.00805642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846360450,[[95816.0,0.052159],[95810.0,0.21662671],[95809.0,0.3608],[95808.0,0.3608],[95799.0,0.30661647]],[[95842.0,0.3608],[95846.0,0.052143],[95851.0,0.3608],[95852.0,0.3163],[95860.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846418588,[[95643.0,0.052254],[95632.0,0.3608],[95623.0,0.66578713],[95622.0,0.052265],[95620.0,0.22042225]],[[95644.0,0.01],[95648.0,0.0133601],[95655.0,0.3608],[95660.0,0.22042225],[95667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846445310,[[95502.0,0.379031],[94862.0,0.01705772],[94700.0,0.1]],[[95572.0,0.062293],[95581.0,0.6608],[95587.0,0.052285],[95590.0,0.22042225],[95591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846466222,[[95576.0,0.00012],[95548.0,0.3608],[95540.0,0.05231],[95533.0,0.009],[95532.0,0.3608]],[[95577.0,0.3708],[95579.0,0.052289],[95590.0,0.22042225],[95593.0,0.3608],[95599.0,0.00010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846514477,[[95421.0,0.052375],[95413.0,0.3608],[95384.0,1.5]],[[95424.0,0.00013267],[95431.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846536376,[[95859.0,0.3608],[95853.0,0.052139],[95851.0,0.3608],[95830.0,0.32391346]],[[95876.0,6e-05],[95886.0,0.3608],[95895.0,0.052117],[95898.0,0.3608],[95899.0,0.02046345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846583328,[[95940.0,0.6608],[95938.0,0.3608],[95934.0,0.00665147],[95930.0,0.32377438],[95922.0,0.02069663]],[[95972.0,0.15224784],[95973.0,0.11911512],[95980.0,0.3608],[95996.0,0.19953785],[96006.0,0.22804326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846608239,[[95889.0,0.3608],[95879.0,0.30013231],[95877.0,0.3608],[95872.0,0.35004],[95871.0,0.052129]],[[95906.0,0.3608],[95914.0,0.00012921],[95915.0,0.3608],[95930.0,0.3234199],[95952.0,0.052086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846632561,[[95958.0,0.412882],[95946.0,0.3608],[95945.0,0.052089],[95941.0,0.3502],[95940.0,0.21938958]],[[95959.0,6e-05],[95979.0,0.36087623],[95987.0,0.3608],[95989.0,0.052066],[95990.0,0.21938958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846683091,[[95804.0,0.052166],[95799.0,0.18684917],[95798.0,0.3608],[95793.0,0.3608],[95789.0,0.01]],[[95812.0,0.17754941],[95820.0,0.22746215],[95825.0,0.20714098],[95839.0,0.3608],[95856.0,0.052138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846703695,[[95795.0,0.3608],[95787.0,0.3608],[95777.0,0.01],[95770.0,0.052184],[95762.0,0.3069]],[[95799.0,0.22746215],[95805.0,0.3608],[95811.0,0.00011341],[95815.0,0.3608],[95855.0,0.052139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846768348,[[95800.0,0.04789224],[95771.0,0.3917],[95770.0,0.3608],[95766.0,0.052306],[95721.0,0.1849851]],[[95801.0,0.052168],[95809.0,0.3608],[95810.0,0.2264345],[95817.0,0.3608],[95823.0,0.052156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846784558,[[95777.0,0.3608],[95776.0,0.35088],[95773.0,0.052183],[95769.0,0.3917],[95766.0,0.3608]],[[95792.0,0.052173],[95809.0,0.36093323],[95813.0,0.3608],[95822.0,0.052156],[95826.0,0.22695793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846818871,[[95806.0,0.00012],[95799.0,1.81707267],[95797.0,0.05217],[95788.0,0.3608],[95775.0,0.3917]],[[95807.0,0.3608],[95810.0,0.23596915],[95818.0,9.332e-05],[95819.0,0.3608],[95835.0,0.052149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846859806,[[95779.0,0.36092],[95770.0,0.3608],[95754.0,0.052193],[95749.0,0.3917],[95730.0,1.77916393]],[[95790.0,0.2905483],[95795.0,0.3608],[95805.0,0.3608],[95813.0,0.052161],[95825.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846923044,[[95628.0,0.052262],[95620.0,0.35132],[95615.0,0.052269],[95611.0,0.3608],[95609.0,0.052272]],[[95629.0,0.36087373],[95640.0,0.01466267],[95641.0,0.3608],[95650.0,0.24813316],[95652.0,0.0897699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846947750,[[95612.0,0.56099847],[95610.0,0.35128],[95601.0,0.3608],[95591.0,0.052282]],[[95622.0,6e-05],[95627.0,0.3608],[95631.0,0.22767758],[95636.0,0.3608],[95651.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733846980987,[[95597.0,0.052279],[95583.0,1.5],[95582.0,0.35132],[95574.0,0.052291],[95571.0,0.3608]],[[95599.0,0.3608],[95610.0,0.24262344],[95611.0,0.3608],[95621.0,0.11959675],[95626.0,0.32685388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847028509,[[95398.0,0.00012],[95396.0,0.045059],[95389.0,0.3608],[95378.0,0.4069],[95377.0,0.3608]],[[95399.0,0.02115669],[95403.0,0.3608],[95414.0,0.3608],[95425.0,0.052373],[95430.0,0.24347476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847052933,[[95442.0,0.3608],[95431.0,0.6608],[95419.0,0.052376],[95344.0,0.36930448]],[[95456.0,0.3608],[95462.0,0.00012],[95468.0,0.41315],[95470.0,0.24347476],[95473.0,0.01675962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847105750,[[95562.0,0.052298],[95561.0,0.30854684],[95559.0,0.3608],[95544.0,0.00112],[95512.0,0.01]],[[95584.0,0.3608],[95599.0,0.3608],[95643.0,0.404014],[95656.0,0.01],[95661.0,0.052244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847130166,[[95783.0,0.052177],[95767.0,2.264266],[95764.0,0.001],[95757.0,0.3608],[95750.0,0.24343304]],[[95790.0,0.60423304],[95794.0,0.052171],[95798.0,0.3608],[95806.0,0.00056001],[95845.0,0.052144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847180412,[[95964.0,0.4428489],[95937.0,0.00012],[95933.0,0.78522287],[95924.0,0.3608],[95917.0,0.4294]],[[95965.0,0.052078],[95974.0,0.052074],[95982.0,0.3608],[95983.0,0.24343304],[95987.0,0.052067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847204219,[[96028.0,0.052044],[96026.0,0.00012],[96015.0,0.052051],[96009.0,0.052054],[96007.0,0.3608]],[[96030.0,0.25384304],[96037.0,0.3608],[96042.0,0.02938171],[96050.0,0.3608],[96060.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847228877,[[95955.0,0.00012],[95954.0,0.052084],[95943.0,0.3608],[95938.0,0.3018],[95936.0,1.552094]],[[95956.0,0.00010028],[95957.0,0.3608],[95966.0,0.01264655],[95970.0,0.29550904],[95976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847287469,[[95848.0,0.052142],[95833.0,0.30877855],[95829.0,0.00076],[95826.0,0.052154],[95820.0,0.3608]],[[95850.0,0.67940833],[95862.0,0.00010971],[95863.0,0.3608],[95869.0,0.052131],[95898.0,0.052115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847304582,[[95750.0,0.052195],[95744.0,0.00656681],[95735.0,0.3608],[95728.0,1.5],[95713.0,0.052215]],[[95751.0,0.00835],[95752.0,0.3608],[95754.0,0.28946833],[95760.0,0.05219],[95767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847359530,[[95573.0,0.052292],[95567.0,0.3608],[95558.0,0.3608],[95557.0,0.35144],[95555.0,0.00980434]],[[95575.0,0.3608],[95592.0,9.391e-05],[95593.0,0.65197098],[95594.0,6e-05],[95633.0,0.20365376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847382661,[[95681.0,0.052233],[95656.0,0.3608],[95654.0,0.3608],[95650.0,0.29057097],[95645.0,0.052253]],[[95682.0,0.3608],[95691.0,0.3608],[95697.0,0.052224],[95700.0,0.32369097],[95760.0,0.25086091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847439313,[[95537.0,0.052312],[95535.0,0.3608],[95525.0,0.413118],[95520.0,0.29057097],[95516.0,1.86124]],[[95538.0,0.00837],[95561.0,0.3608],[95565.0,0.052297],[95570.0,0.65137097],[95587.0,0.4182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847462620,[[95555.0,0.052302],[95542.0,0.3608],[95534.0,0.052313],[95533.0,0.3608],[95520.0,0.29057097]],[[95556.0,0.3648],[95570.0,0.15299361],[95580.0,0.29057097],[95584.0,0.052286],[95589.0,0.42016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847489042,[[95453.0,0.3608],[95451.0,0.052358],[95442.0,0.3608],[95425.0,0.64676],[95410.0,0.04227501]],[[95483.0,0.052341],[95484.0,0.3608],[95491.0,0.29057097],[95495.0,0.3608],[95498.0,0.052333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847520380,[[95418.0,0.3608],[95417.0,0.052377],[95409.0,0.3608],[95404.0,0.35208],[95396.0,0.052389]],[[95432.0,0.00838],[95433.0,6e-05],[95435.0,0.3608],[95441.0,0.052365],[95444.0,0.01201698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847568694,[[95315.0,0.00157368],[95290.0,0.3608],[95275.0,0.02090358],[95274.0,0.00857344],[95270.0,0.29057097]],[[95316.0,0.36086],[95325.0,0.29057097],[95327.0,0.413227],[95371.0,0.052403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847626728,[[95577.0,0.00012],[95559.0,0.00012],[95552.0,0.3608]],[[95578.0,0.413089],[95580.0,0.29057097],[95581.0,0.02132623],[95597.0,0.423],[95598.0,0.00881539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847641838,[[95452.0,0.00157146],[95448.0,0.05248367],[95441.0,0.3608],[95434.0,0.02094527],[95430.0,0.29057097]],[[95453.0,0.413218],[95470.0,0.29057097],[95471.0,0.3608],[95476.0,0.052345],[95539.0,0.523755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847681069,[[95510.0,0.3608],[95503.0,0.60159411]],[[95541.0,0.3608],[95552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847726818,[[95771.0,0.00012],[95767.0,0.052186],[95758.0,0.3608],[95750.0,0.3608],[95747.0,0.29057097]],[[95772.0,0.052184],[95781.0,1.06327097],[95792.0,0.3608],[95800.0,0.1],[95820.0,0.00123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847743123,[[95819.0,0.00012],[95818.0,0.052158],[95810.0,0.29057097],[95808.0,0.37018614],[95806.0,0.052164]],[[95820.0,0.00123],[95828.0,0.3608],[95837.0,0.052148],[95838.0,0.3608],[95856.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847806460,[[95878.0,1.50012],[95877.0,0.005],[95874.0,0.3608],[95872.0,0.00012],[95870.0,0.05213]],[[95879.0,0.00118981],[95891.0,0.3608],[95892.0,0.00748326],[95896.0,0.02113726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847829979,[[95926.0,0.3608],[95925.0,0.00741745],[95916.0,0.3608],[95915.0,0.00156399],[95907.0,0.05211]],[[95927.0,0.052099],[95936.0,0.78327223],[95937.0,0.052094],[95945.0,0.3608],[95946.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847885108,[[95720.0,1.913012],[95717.0,0.00840473],[95711.0,0.3608],[95710.0,0.29057097],[95709.0,0.052217]],[[95721.0,6e-05],[95723.0,0.00106],[95736.0,0.3608],[95742.0,0.00110013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847913020,[[95751.0,2.264035],[95722.0,0.05221]],[[95752.0,0.18435404],[95780.0,0.29057097],[95782.0,0.63461614],[95784.0,0.4184],[95793.0,0.412972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733847970756,[[95856.0,8.751e-05],[95843.0,0.02099531],[95831.0,0.4316],[95827.0,0.23832002],[95817.0,0.052158]],[[95857.0,0.052137],[95878.0,0.30006],[95879.0,0.41348501],[95884.0,0.36091374],[95887.0,0.092103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848006875,[[95826.0,0.061154],[95822.0,0.66964962],[95820.0,0.37125955],[95812.0,0.3608],[95811.0,0.052162]],[[95827.0,6.954e-05],[95831.0,0.001],[95833.0,0.00056001],[95843.0,0.3608],[95855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848025289,[[95834.0,1.55227],[95823.0,0.412955],[95818.0,0.29057097],[95817.0,0.052279],[95814.0,0.24897616]],[[95835.0,6e-05],[95842.0,0.052146],[95845.0,0.48386872],[95855.0,0.15256607],[95885.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848083720,[[95800.0,0.06141721],[95791.0,0.3608],[95780.0,0.65146506],[95773.0,0.3215],[95724.0,0.1043]],[[95801.0,6e-05],[95815.0,0.002],[95817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848110552,[[95580.0,0.00156947],[95571.0,0.24576748],[95551.0,0.052304],[95538.0,0.3608],[95520.0,0.29057097]],[[95581.0,1.07406936],[95589.0,0.01374722],[95592.0,0.29057097],[95594.0,0.052281],[95600.0,0.052278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848139859,[[95548.0,0.054426],[95546.0,0.35168],[95531.0,0.052315],[95530.0,0.65221097],[95521.0,0.05232]],[[95549.0,0.36088603],[95556.0,0.3608],[95558.0,0.0523],[95570.0,0.29057097],[95599.0,0.052278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848195122,[[95516.0,0.052323],[95505.0,0.052329],[95503.0,0.00012],[95498.0,0.413133],[95494.0,0.29057097]],[[95523.0,0.3608],[95526.0,0.052318],[95538.0,0.3608],[95540.0,0.30820675],[95542.0,0.02087988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848219019,[[95367.0,0.00013054],[95361.0,0.78515078],[95357.0,0.85722584],[95355.0,0.0170381],[95350.0,0.29057097]],[[95381.0,0.052452],[95387.0,0.362933],[95389.0,0.3608],[95427.0,0.008392],[95458.0,0.52406401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848261741,[[95343.0,0.00012],[95339.0,0.052415],[95329.0,0.35248],[95325.0,0.3608],[95321.0,0.00012]],[[95344.0,0.00017355],[95345.0,0.413212],[95355.0,0.15093092],[95356.0,0.3608],[95360.0,0.29057097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848302181,[[95140.0,0.052524],[95129.0,0.00143887],[95122.0,0.3608],[95116.0,0.02101946],[95114.0,0.3608]],[[95149.0,0.3608],[95155.0,0.052517],[95158.0,0.3608],[95159.0,0.00011584],[95160.0,0.29057097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848367299,[[95202.0,0.00157543],[95188.0,0.00010955],[95175.0,0.35296],[95163.0,0.413312],[95155.0,0.052516]],[[95203.0,0.36095375],[95204.0,0.05249],[95212.0,0.29057097],[95213.0,0.3608],[95232.0,0.052474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848383816,[[95217.0,0.00012],[95216.0,0.052482],[95214.0,0.3608],[95213.0,0.35312094],[95206.0,0.413288]],[[95218.0,0.00010796],[95244.0,0.052468],[95250.0,0.00060001],[95253.0,0.3608],[95258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848419547,[[95140.0,0.00010122],[95131.0,0.052529],[95129.0,0.18882374],[95125.0,0.043826],[95124.0,0.35376]],[[95141.0,6e-05],[95147.0,0.3608],[95148.0,0.3608],[95158.0,0.00112216],[95167.0,0.05251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848461953,[[95076.0,0.3608],[95070.0,0.3326236],[95065.0,0.413366],[95058.0,0.28297693],[95057.0,0.05257]],[[95093.0,7.741e-05],[95094.0,0.053551],[95098.0,0.3608],[95099.0,0.12226655],[95105.0,0.15279078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848484674,[[95030.0,0.3542],[95025.0,0.052588],[95024.0,0.02056553],[95022.0,0.05346691],[95020.0,0.29057097]],[[95036.0,0.00011542],[95038.0,0.052581],[95042.0,0.3608],[95052.0,0.3608],[95058.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848550514,[[95040.0,0.3608],[95035.0,0.3608],[95020.0,0.29057097],[95015.0,0.2505512],[94604.0,0.14328613]],[[95041.0,6e-05],[95061.0,0.3608],[95065.0,0.05361167],[95080.0,0.6784],[95163.0,1.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848582230,[[95112.0,8.751e-05],[95104.0,0.00157719],[95088.0,0.02085942],[95078.0,0.35308],[95073.0,0.3608]],[[95113.0,0.05254],[95120.0,0.72166],[95129.0,0.3],[95130.0,0.29064838],[95141.0,0.052524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848631292,[[95010.0,0.84249423],[95008.0,0.36597402],[95002.0,0.3608],[94996.0,0.37301157],[94995.0,0.35352]],[[95011.0,0.00968016],[95012.0,6e-05],[95026.0,0.3608],[95027.0,0.001],[95038.0,0.45811582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848649091,[[95004.0,0.04409351],[95003.0,0.0526],[95002.0,0.00157897],[95000.0,0.48145176],[94998.0,0.3608]],[[95005.0,6e-05],[95021.0,6e-05],[95032.0,0.3608],[95036.0,0.3608],[95046.0,0.3437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848719235,[[95151.0,0.30838354],[95149.0,0.05235594],[95139.0,0.3608],[95131.0,0.3536],[95106.0,0.00157724]],[[95178.0,0.3608],[95189.0,0.3608],[95209.0,0.49],[95213.0,0.10608312],[95239.0,0.3536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848747051,[[95049.0,0.42687073],[95047.0,0.02050279],[95044.0,0.49878664],[95041.0,0.05217699],[95038.0,0.55935938]],[[95058.0,0.05257],[95068.0,0.3608],[95070.0,0.29057097],[95076.0,0.36086],[95089.0,0.10453548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848798493,[[94790.0,0.3608],[94787.0,0.6608],[94786.0,0.02104492],[94776.0,0.052726],[94739.0,0.02584]],[[94824.0,0.3608],[94830.0,0.05379878],[94833.0,0.3608],[94850.0,0.29347789],[94864.0,0.052678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848823131,[[94946.0,0.00011576],[94928.0,0.35416],[94926.0,0.052643],[94919.0,0.00158036],[94918.0,0.3608]],[[94948.0,0.3608],[94957.0,6e-05],[94960.0,0.65427789],[94976.0,0.3],[94978.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848847233,[[94845.0,0.02277273],[94842.0,0.0015816],[94839.0,0.3608],[94837.0,0.3115],[94832.0,0.413495]],[[94846.0,6e-05],[94858.0,0.09171363],[94867.0,0.3608],[94870.0,0.29347789],[94874.0,0.052672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848910565,[[94640.0,0.08834674],[94631.0,0.29347789],[94621.0,0.00158507],[94618.0,0.3608],[94524.0,0.56283006]],[[94641.0,0.001],[94656.0,0.3608],[94668.0,0.3608],[94669.0,0.052786],[94694.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848925987,[[94613.0,0.052817],[94603.0,0.3608],[94598.0,0.3608],[94584.0,0.6232],[94580.0,0.29347789]],[[94644.0,0.0528],[94658.0,0.36086],[94667.0,0.29347789],[94668.0,0.052787],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848981912,[[94676.0,0.05509082],[94675.0,0.413582],[94670.0,0.65487789],[94664.0,0.3207],[94663.0,9.466e-05]],[[94677.0,0.011],[94680.0,6e-05],[94704.0,0.00010199],[94705.0,0.3608],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733848991320,[[94610.0,0.00158538],[94600.0,0.10012799],[94594.0,0.35492],[94580.0,0.29347789],[94569.0,0.3608]],[[94611.0,0.41380264],[94614.0,0.36152],[94620.0,0.29347789],[94625.0,0.001],[94627.0,0.05281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849032355,[[94566.0,8.997e-05],[94550.0,0.4],[94543.0,0.35516],[94540.0,0.43858033],[94530.0,0.62677148]],[[94574.0,0.36086],[94575.0,0.052839],[94582.0,0.3608],[94584.0,0.052834],[94589.0,0.05340635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849088696,[[94621.0,0.05380419],[94615.0,0.0207255],[94610.0,0.29347789],[94608.0,0.05282],[94604.0,0.3608]],[[94622.0,6e-05],[94629.0,0.052808],[94630.0,0.3608],[94638.0,0.3608],[94646.0,0.12254021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849113712,[[94695.0,0.3608],[94694.0,0.052772],[94687.0,0.35244674],[94680.0,0.3182],[94666.0,0.04475785]],[[94696.0,0.01138607],[94700.0,0.1],[94729.0,0.3608],[94731.0,0.04452594],[94739.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849145319,[[94612.0,0.02160483],[94600.0,0.28675387],[94593.0,0.3608]],[[94623.0,0.3608],[94630.0,0.29347789],[94637.0,0.3608],[94639.0,0.00909323],[94648.0,0.35137902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849195650,[[94578.0,0.00012],[94577.0,0.41331723],[94570.0,0.29347789],[94569.0,0.02064354],[94525.0,0.052866]],[[94579.0,0.80893525],[94585.0,0.3133],[94586.0,0.3322],[94590.0,8.77e-05],[94637.0,0.86]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849261590,[[94694.0,0.36798388],[94682.0,0.00158376],[94681.0,0.01584],[94677.0,0.052781],[94675.0,0.35468]],[[94704.0,1.38363777],[94705.0,0.052766],[94707.0,0.3608],[94708.0,0.27398259],[94715.0,0.33575904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849277009,[[94713.0,0.05354965],[94709.0,0.35456],[94702.0,0.01584],[94692.0,0.01584],[94690.0,0.29347789]],[[94714.0,6e-05],[94715.0,0.3608],[94738.0,0.3329],[94739.0,0.413553],[94740.0,0.29347789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849315043,[[95030.0,0.26127853],[95023.0,0.36237886],[94935.0,0.00328759],[94140.0,0.09561645],[80000.0,0.0005]],[[95040.0,0.36086],[95050.0,0.3609207],[95070.0,0.29347789],[95071.0,0.052569],[95735.0,0.08865981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849363171,[[95193.0,0.05261996],[95185.0,0.052505],[95183.0,0.0210074],[95180.0,0.29347789],[95177.0,0.3608]],[[95194.0,0.3639346],[95202.0,0.32191137],[95213.0,0.00319],[95217.0,0.12224901],[95218.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849379480,[[95184.0,0.01],[95183.0,0.3608],[95180.0,0.72734474],[95174.0,0.3608],[95172.0,0.01576]],[[95223.0,0.3608],[95226.0,0.30006],[95228.0,0.3608],[95235.0,0.00056001],[95240.0,0.29347789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849437712,[[95393.0,0.05280273],[95384.0,0.3608],[95375.0,0.001],[95370.0,0.00157288],[95366.0,0.052405]],[[95396.0,7.882e-05],[95401.0,0.3608],[95410.0,0.29347789],[95412.0,0.3608],[95431.0,0.07347641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849471819,[[95816.0,0.00012232]],[[95853.0,0.0208858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849506855,[[95719.0,0.413012],[95706.0,0.02116265],[95705.0,0.05282829]],[[95735.0,0.3608],[95742.0,0.002],[95744.0,0.052199],[95745.0,0.3608],[95748.0,0.00156739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849529785,[[95604.0,0.0052299],[95603.0,0.3608],[95601.0,0.36738299],[95598.0,0.3608],[95581.0,0.052287]],[[95606.0,0.052274],[95618.0,0.3608],[95628.0,0.052262],[95629.0,0.66290346],[95630.0,0.29092748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849578099,[[95833.0,0.36092],[95829.0,0.3608],[95825.0,0.052154],[95820.0,0.39245409],[95816.0,0.00011325]],[[95834.0,0.00011114],[95853.0,0.052139],[95873.0,0.21395941],[95876.0,0.3608],[95879.0,0.052125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849603119,[[95902.0,0.00022524],[95892.0,0.02133739],[95890.0,0.28933639],[95881.0,0.3608],[95859.0,0.052136]],[[95903.0,0.001],[95912.0,8.217e-05],[95914.0,0.3608],[95922.0,0.052102],[95931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849627239,[[95976.0,0.36092],[95975.0,0.052073],[95967.0,0.30933851],[95960.0,0.28933639],[95956.0,0.05113011]],[[95977.0,7.472e-05],[96000.0,0.15206],[96005.0,1.5],[96007.0,0.02118425],[96016.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849680179,[[95870.0,0.41305],[95862.0,0.18351856],[95860.0,0.28933639],[95857.0,0.60833851],[95855.0,0.24757851]],[[95871.0,0.0015653],[95888.0,0.45331985],[95894.0,0.12343913],[95896.0,0.3608],[95900.0,0.15481198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849722394,[[95974.0,0.02047327],[95973.0,0.412874],[95970.0,0.28933639],[95963.0,0.3608]],[[96009.0,0.3608],[96020.0,0.3608],[96030.0,0.28933639],[96034.0,0.30709537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849758411,[[96116.0,0.3608],[96113.0,0.051998],[96107.0,0.28933639],[96099.0,0.40456295],[96093.0,0.02061076]],[[96131.0,0.3624769],[96142.0,0.3608],[96148.0,0.05198],[96170.0,0.28933639],[96177.0,0.051964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849780535,[[96220.0,0.00155913],[96219.0,0.3608],[96212.0,0.0209608],[96207.0,0.3608],[96200.0,0.38933639]],[[96226.0,0.051937],[96228.0,0.00142414],[96243.0,0.3608],[96250.0,0.28933639],[96251.0,0.3623596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849806738,[[96143.0,0.00169332],[96136.0,0.05154996],[96121.0,0.24171991],[96114.0,0.3608],[96110.0,0.29661262]],[[96144.0,0.05352468],[96146.0,0.3608],[96150.0,8.66e-05],[96154.0,0.051976],[96158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849845588,[[96269.0,0.36086],[96268.0,0.051915],[96259.0,0.28933639],[96258.0,0.05192],[96257.0,0.30693377]],[[96270.0,0.00056],[96278.0,0.3623585],[96290.0,0.3608],[96302.0,0.4128],[96316.0,0.09273438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849879705,[[96271.0,0.36065581],[96266.0,0.28933639],[96251.0,0.00155826],[96246.0,0.3005]],[[96310.0,0.34122839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849940134,[[96351.0,0.003],[96345.0,0.00312104],[96344.0,0.05262043],[96340.0,0.28933639],[96325.0,0.445284]],[[96360.0,0.3608],[96367.0,0.051861],[96370.0,0.3608],[96371.0,0.00155716],[96378.0,0.051856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849956353,[[96366.0,0.0728627],[96363.0,0.3608],[96361.0,0.3608],[96360.0,0.28933639],[96356.0,0.05319887]],[[96367.0,0.00012],[96385.0,0.3608],[96396.0,0.3608],[96397.0,0.00155668],[96420.0,0.28933639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733849994473,[[96499.0,0.00111474],[96488.0,0.04415051],[96486.0,0.3608],[96475.0,0.3608],[96471.0,0.2425056]],[[96500.0,0.06079],[96501.0,0.004],[96507.0,0.3608],[96509.0,0.051785],[96510.0,0.28933639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850032613,[[96113.0,0.30896504],[96104.0,0.052003],[96100.0,0.04823921],[96098.0,0.3608],[96077.0,0.01564]],[[96119.0,0.00520188],[96132.0,0.3608],[96137.0,0.051985],[96140.0,0.28933639],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850055947,[[96003.0,0.36091576],[96002.0,0.052058],[96000.0,0.15121507],[95990.0,0.65013639],[95979.0,0.052071]],[[96004.0,6e-05],[96037.0,0.3608],[96040.0,0.28933639],[96041.0,0.3608],[96042.0,0.09269894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850118163,[[95704.0,0.35222],[95700.0,0.15226763],[95693.0,0.3608],[95690.0,0.28933639],[95686.0,0.05223]],[[95719.0,0.36093332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850150499,[[95415.0,8.04e-05],[95405.0,0.3608],[95404.0,0.0526734],[95400.0,0.1],[95396.0,0.02131675]],[[95421.0,0.3608],[95422.0,0.3608],[95440.0,0.28933639],[95466.0,0.052351],[95477.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850192215,[[95541.0,0.05231],[95532.0,0.3608],[95521.0,0.3],[95520.0,0.41539634],[95519.0,0.3608]],[[95543.0,6e-05],[95561.0,0.3608],[95570.0,0.3608],[95591.0,0.02130002],[95600.0,0.39409962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850205518,[[95561.0,0.00012],[95549.0,0.3608],[95548.0,0.052305],[95540.0,0.3608],[95538.0,0.00011363]],[[95573.0,0.3608],[95580.0,0.29161269],[95584.0,0.3608],[95601.0,0.02096006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850259156,[[95852.0,6e-05],[95831.0,0.052151],[95830.0,0.29161269],[95829.0,0.3608],[95827.0,0.02049731]],[[95853.0,0.3608],[95856.0,0.00010237],[95861.0,0.052135],[95864.0,0.3608],[95882.0,0.052124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850289067,[[95724.0,0.3608],[95720.0,0.39247357],[95715.0,0.18868296],[95714.0,0.41302],[95700.0,0.0006]],[[95729.0,0.00010146],[95738.0,0.3608],[95753.0,0.3608],[95761.0,0.052195],[95762.0,0.12306146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850340828,[[95420.0,0.052381],[95410.0,0.02092501],[95406.0,0.3608],[95401.0,0.7067],[95400.0,0.168112]],[[95433.0,0.052374],[95438.0,0.3608],[95440.0,0.26785663],[95442.0,0.3608],[95450.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850363440,[[95400.0,0.1],[95389.0,0.00011233],[95363.0,0.24962465],[95360.0,0.3608],[95350.0,0.26785663]],[[95401.0,0.413251],[95404.0,0.36091678],[95410.0,0.26785663],[95412.0,0.052385],[95415.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850403273,[[95093.0,0.00012],[95078.0,0.04146867],[95076.0,0.3608],[95071.0,0.00013148],[95052.0,0.052582]],[[95094.0,0.16821019],[95096.0,0.51434193],[95100.0,0.1],[95111.0,0.02085841],[95142.0,0.052533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850437482,[[94822.0,0.35400586],[94821.0,0.052711],[94810.0,0.00012],[94801.0,0.3608],[94800.0,0.43356167]],[[94831.0,0.3608],[94842.0,0.3608],[94870.0,0.33356167],[94876.0,0.02085527],[94888.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850460000,[[95160.0,0.405853],[95152.0,0.3608],[95150.0,0.33356167],[95147.0,0.03315992],[95144.0,0.3608]],[[95161.0,6e-05],[95163.0,8.723e-05],[95180.0,0.3608],[95192.0,0.052506],[95195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850510518,[[95373.0,0.3698956],[95365.0,0.3608],[95355.0,0.02866934],[95354.0,0.052416],[95298.0,0.23347799]],[[95374.0,0.00106],[95388.0,0.3608],[95396.0,0.3608],[95400.0,0.33356167],[95407.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850521027,[[95355.0,8.946e-05],[95354.0,0.002],[95311.0,0.3608],[95307.0,0.18103099],[95300.0,0.76251833]],[[95380.0,0.3608],[95384.0,7.978e-05],[95385.0,0.00157407],[95399.0,0.38177726],[95400.0,0.11934963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850562045,[[95254.0,9.691e-05],[95253.0,0.02487428],[95240.0,0.3608],[95230.0,0.62176965],[95209.0,0.18260648]],[[95255.0,6e-05],[95256.0,0.052466],[95260.0,0.3608],[95268.0,0.3608],[95276.0,0.052455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850613390,[[95190.0,0.00011148],[95189.0,0.3608],[95188.0,0.052503],[95181.0,0.004],[95180.0,0.26896965]],[[95195.0,0.001],[95205.0,0.3608],[95216.0,1.50124001],[95217.0,0.00013046],[95219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850636901,[[94979.0,7.478e-05],[94971.0,0.3608],[94963.0,0.3608],[94961.0,0.05263],[94955.0,0.4034]],[[94980.0,0.00106],[94988.0,0.052615],[94989.0,0.3608],[94995.0,0.0015807],[94996.0,0.00012636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850680138,[[95199.0,1.074222],[95190.0,0.26896965],[95185.0,0.4076],[95184.0,0.05251],[95183.0,0.36966813]],[[95200.0,1e-06],[95234.0,0.00525022],[95235.0,0.12301692],[95251.0,0.3608],[95256.0,0.05247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850712163,[[95048.0,0.02271702],[95047.0,0.03465],[95022.0,0.02068917],[95020.0,0.26896965]],[[95049.0,0.413445],[95061.0,0.36092035],[95069.0,0.02148846],[95070.0,0.26896965],[95080.0,0.052568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850773587,[[95251.0,0.3608],[95248.0,0.21],[95243.0,0.3608],[95238.0,0.02625],[95237.0,9.692e-05]],[[95252.0,0.052473],[95260.0,1.552529],[95266.0,0.052466],[95267.0,0.3608],[95270.0,0.26896965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850788814,[[95387.0,0.64363957],[95384.0,1.7222616],[95382.0,6e-05],[95376.0,1.00653825],[95374.0,0.01442935]],[[95388.0,0.12298414],[95400.0,0.36896965],[95402.0,0.052391],[95411.0,0.3608],[95419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850831938,[[95419.0,6e-05],[95412.0,0.31005426],[95401.0,0.37205812],[95397.0,0.3608],[95385.0,0.007]],[[95420.0,0.0731293],[95425.0,0.3608],[95429.0,0.712],[95430.0,0.57054254],[95431.0,0.052375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850879768,[[95365.0,0.052411],[95359.0,0.00012535],[95350.0,0.3608],[95343.0,0.052423],[95333.0,0.3608]],[[95366.0,0.3609376],[95375.0,0.26896965],[95377.0,0.052405],[95378.0,6e-05],[95384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850897007,[[95270.0,0.052464],[95257.0,0.3608],[95247.0,0.052476],[95245.0,0.3608],[95240.0,0.26896965]],[[95276.0,0.02067753],[95279.0,0.05258516],[95282.0,0.3608],[95290.0,0.62976965],[95318.0,0.00840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850947097,[[95245.0,0.36088446],[95244.0,0.052478],[95236.0,0.3608],[95235.0,0.052482],[95228.0,0.052486]],[[95246.0,6e-05],[95252.0,0.00011971],[95258.0,0.3608],[95265.0,0.052466],[95266.0,0.45417932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733850970415,[[95131.0,0.42276846],[95130.0,0.7428],[95113.0,0.0213473],[95111.0,0.3161],[95108.0,0.052553]],[[95132.0,6e-05],[95141.0,0.26896965],[95142.0,0.052534],[95146.0,0.3608],[95158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851030557,[[95025.0,0.06834575],[95022.0,0.3195],[95017.0,0.05271358],[95013.0,0.4162],[95011.0,0.42265964]],[[95026.0,0.3608],[95037.0,0.052592],[95038.0,0.3608],[95040.0,0.26843113],[95042.0,0.15691215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851055160,[[94926.0,0.3608],[94915.0,0.31180172],[94913.0,0.413461],[94901.0,0.7471],[94900.0,0.36843113]],[[94946.0,0.00158095],[94948.0,0.3608],[94950.0,0.26843113],[94958.0,0.3608],[94970.0,0.35372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851102995,[[94840.0,0.00012],[94839.0,0.052702],[94831.0,0.3608],[94823.0,0.413511],[94815.0,0.052715]],[[94841.0,9.621e-05],[94853.0,0.09333682],[94859.0,0.12451084],[94860.0,0.26843113],[94867.0,0.15562827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851126518,[[94721.0,0.052768],[94720.0,0.3608],[94711.0,8.03e-05],[94710.0,0.3608],[94707.0,0.052775]],[[94722.0,6e-05],[94730.0,0.27966738],[94732.0,0.052762],[94733.0,0.02162753],[94748.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851149229,[[94907.0,8.616e-05],[94893.0,0.3608],[94875.0,0.3608],[94868.0,0.3072],[94866.0,0.052687]],[[94914.0,0.3608],[94917.0,0.26843113],[94926.0,6e-05],[94930.0,0.30006],[94931.0,0.01170888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851203872,[[94974.0,0.3608],[94971.0,0.3608],[94921.0,0.26534385]],[[94991.0,0.0212144],[94994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851244796,[[95045.0,0.00012],[95044.0,0.052588],[95040.0,0.3608],[95028.0,0.413397],[95024.0,0.00157862]],[[95049.0,0.01125282],[95054.0,0.3608],[95060.0,0.26843113],[95061.0,0.052579],[95066.0,0.48570036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851275916,[[94899.0,0.052668],[94887.0,0.3608],[94881.0,0.00012],[94879.0,0.3608],[94870.0,0.26843113]],[[94905.0,0.3608],[94910.0,0.052663],[94913.0,0.36238109],[94920.0,0.26843113],[94926.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851299655,[[94827.0,0.052708],[94815.0,0.3608],[94810.0,0.052718],[94808.0,7.737e-05],[94806.0,0.3608]],[[94830.0,0.27155375],[94831.0,0.413507],[94836.0,0.09360526],[94841.0,0.48570036],[94846.0,0.15552072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851321246,[[94759.0,0.00458251],[94757.0,0.00012456],[94756.0,0.052748],[94744.0,0.3608],[94738.0,0.01079597]],[[94760.0,0.052746],[94766.0,0.3608],[94768.0,0.00012889],[94769.0,0.27155375],[94777.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851361053,[[94909.0,0.052663],[94907.0,0.00013403],[94904.0,0.00158062],[94892.0,0.3608],[94877.0,0.3608]],[[94912.0,0.052662],[94919.0,9.439e-05],[94920.0,0.27155375],[94922.0,0.3608],[94930.0,0.001581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851394784,[[94887.0,0.3608],[94886.0,8.837e-05],[94873.0,0.3608],[94849.0,0.02087752],[94846.0,0.18729351]],[[94888.0,0.052675],[94896.0,0.27155375],[94905.0,0.3608],[94906.0,7.681e-05],[94908.0,0.052664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851445918,[[95031.0,0.00012],[95010.0,0.3608]],[[95032.0,0.3648],[95033.0,0.052595],[95041.0,0.27155375],[95043.0,0.03146023],[95045.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851471631,[[94959.0,0.01312],[94958.0,0.052636],[94954.0,0.3608],[94946.0,0.052643],[94944.0,0.37136384]],[[94960.0,0.00212411],[94966.0,0.3608],[94969.0,0.05263],[94978.0,0.381681],[95015.0,0.09331858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851506248,[[94978.0,0.052745],[94971.0,0.3608],[94963.0,0.413433],[94955.0,0.052638],[94940.0,0.27155375]],[[94979.0,0.00170371],[94988.0,0.02107054],[94990.0,0.27155375],[94992.0,0.052617],[94996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851544602,[[94939.0,0.00012],[94935.0,0.052649],[94933.0,0.3608],[94925.0,0.3608],[94916.0,0.001]],[[94940.0,0.27155375],[94944.0,0.02122547],[94945.0,0.00158079],[94946.0,0.36090011],[94951.0,0.05264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851568227,[[94872.0,0.052683],[94867.0,0.3608],[94864.0,0.18797346],[94859.0,0.3608],[94857.0,0.25091969]],[[94874.0,6e-05],[94883.0,0.01070485],[94890.0,0.27155375],[94895.0,1.8608],[94903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851615377,[[94920.0,0.05274963],[94910.0,0.3608],[94909.0,0.00851788],[94907.0,0.052664]],[[94921.0,6e-05],[94927.0,0.052653],[94930.0,0.27155375],[94938.0,0.3608],[94942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851639790,[[94868.0,0.00012],[94859.0,0.05269],[94856.0,0.3608],[94849.0,0.00010479],[94846.0,0.3695649]],[[94869.0,0.00111605],[94870.0,0.052685],[94875.0,0.3608],[94878.0,0.27155375],[94894.0,0.45490423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851703229,[[94701.0,0.055779],[94700.0,0.1],[94687.0,0.3076],[94686.0,0.052787],[94678.0,0.18778581]],[[94702.0,0.00067589],[94706.0,0.052776],[94710.0,0.02103978],[94711.0,0.27155375],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851719232,[[94693.0,0.00012],[94675.0,0.413593],[94671.0,0.18813968],[94665.0,0.2507475],[94658.0,0.36623737]],[[94697.0,0.17666135],[94700.0,0.09428061],[94702.0,0.3608],[94706.0,0.12570748],[94713.0,0.15713435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851771255,[[94632.0,0.00313585],[94620.0,0.052824],[94615.0,0.1900649],[94609.0,0.25254852],[94602.0,0.052834]],[[94633.0,0.21083264],[94634.0,0.3608],[94636.0,0.00941928],[94641.0,0.24225294],[94655.0,0.61821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851799070,[[94638.0,0.00012],[94630.0,0.052818],[94614.0,0.00943518],[94611.0,0.3608],[94608.0,0.05283]],[[94639.0,0.00955513],[94640.0,0.17881426],[94644.0,0.3608],[94647.0,0.17882276],[95300.0,0.23120565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851849386,[[94828.0,0.0092727],[94819.0,0.00954578],[94818.0,0.052714],[94812.0,0.3608],[94800.0,0.3608]],[[94829.0,0.052708],[94836.0,0.3608],[94837.0,0.27358235],[94841.0,0.02079644],[94845.0,0.36088127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851872503,[[94869.0,0.00212],[94868.0,0.052686],[94865.0,0.3608],[94857.0,0.3608],[94850.0,0.052696]],[[94870.0,0.01307699],[94880.0,0.68606235],[94889.0,0.3608],[94902.0,0.4039],[94905.0,0.052666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851914329,[[94801.0,0.052843],[94793.0,0.36087397],[94789.0,0.3068],[94786.0,0.058731],[94784.0,0.02136473]],[[94802.0,6.7e-07],[94815.0,0.3608],[94834.0,0.07365428],[94846.0,0.4313],[94871.0,0.40228865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851945240,[[94760.0,0.00012],[94734.0,0.3608],[94729.0,0.05285329],[94728.0,0.00158343]],[[94761.0,0.413545],[94768.0,0.0943578],[94769.0,0.02102493],[94770.0,0.32532335],[94771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733851966769,[[94718.0,0.3608],[94716.0,0.18849441],[94712.0,0.25132589],[94708.0,0.3267],[94707.0,0.36137]],[[94744.0,0.052755],[94755.0,0.052749],[94760.0,0.052746],[94761.0,6e-05],[94763.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852013989,[[94789.0,0.052729],[94784.0,0.00011656],[94783.0,0.01188376],[94779.0,0.3608],[94773.0,0.052738]],[[94791.0,0.3608],[94794.0,0.052727],[94810.0,0.63338235],[94813.0,0.052717],[94814.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852025483,[[94870.0,0.052685],[94854.0,0.3608],[94847.0,0.052697],[94845.0,0.00158156],[94844.0,0.3608]],[[94874.0,0.059683],[94877.0,0.36089039],[94878.0,0.02090068],[94880.0,0.27258235],[94890.0,0.052674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852064210,[[94962.0,0.42587058],[94954.0,0.413438],[94950.0,0.27258235],[94947.0,0.052642],[94939.0,0.052646]],[[94963.0,6e-05],[94978.0,0.002],[94987.0,0.3396],[94992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852112743,[[95031.0,0.052595],[95025.0,0.3608],[95014.0,0.3608],[95008.0,0.052608],[95005.0,0.1884408]],[[95034.0,0.02067329],[95040.0,0.37303965],[95041.0,0.05259],[95047.0,0.12482706],[95049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852138459,[[95064.0,8.567e-05],[95063.0,0.052578],[95050.0,0.3608],[95042.0,0.3608],[95037.0,0.0015782]],[[95066.0,6e-05],[95067.0,0.3608],[95071.0,0.052574],[95074.0,0.02123163],[95079.0,0.37318656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852182884,[[94786.0,0.00012],[94759.0,0.3608],[94750.0,0.27064884],[94745.0,0.3608],[94717.0,0.7468]],[[94787.0,0.00013532],[94789.0,0.3608],[94791.0,0.3608],[94800.0,0.27064884],[94804.0,0.02058256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852214701,[[94722.0,0.06225008],[94719.0,0.3608],[94713.0,0.00013419],[94710.0,0.052774],[94709.0,0.3608]],[[94723.0,0.00313385],[94735.0,6e-05],[94740.0,0.3444434],[94744.0,0.3608],[94773.0,0.18154954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852280661,[[94618.0,0.00012],[94604.0,0.01270795],[94600.0,0.1],[94585.0,0.3608],[94573.0,1.09785]],[[94619.0,0.413625],[94620.0,0.27064884],[94632.0,0.052817],[94636.0,0.4329],[94637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852302573,[[94624.0,0.00012],[94618.0,9.041e-05],[94615.0,0.01182412],[94603.0,0.3608],[94602.0,0.052834]],[[94625.0,0.36086],[94629.0,0.12227474],[94630.0,0.448418],[94636.0,0.3608],[94640.0,0.27285311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852319678,[[94698.0,0.00012],[94686.0,0.00013592],[94685.0,0.3608],[94677.0,0.3608],[94675.0,0.052793]],[[94704.0,0.3608],[94710.0,0.36136001],[94720.0,0.45829007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852386116,[[94711.0,0.052773],[94697.0,0.3608],[94694.0,0.671],[94693.0,0.052783],[94688.0,0.355486]],[[94717.0,0.05277],[94722.0,0.3608],[94723.0,0.3608],[94728.0,0.052764],[94730.0,0.27216149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852404114,[[94667.0,0.01470138],[94653.0,0.36238461],[94630.0,0.17658863]],[[94668.0,0.36086],[94669.0,0.052797],[94678.0,0.413592],[94682.0,0.17658863],[94683.0,0.052789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852457170,[[94454.0,0.01292701],[94453.0,0.3608],[94446.0,0.413721],[94441.0,0.01382131],[94410.0,0.27359199]],[[94456.0,0.052916],[94463.0,0.27369445],[94470.0,0.01420658],[94472.0,0.3608],[94474.0,0.02094402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852481771,[[94499.0,0.3608],[94497.0,0.31611607],[94495.0,0.00012],[94494.0,0.37933788],[94477.0,0.49116762]],[[94518.0,0.05824618],[94522.0,0.01101816],[94527.0,0.27359199],[94531.0,0.3608],[94541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852540926,[[94489.0,0.4261172],[94481.0,0.37723873],[94472.0,0.3231]],[[94490.0,0.00158828],[94494.0,0.052895],[94499.0,0.02108773],[94506.0,7.928e-05],[94510.0,0.17751931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852564551,[[94492.0,0.06619887],[94486.0,0.3608],[94484.0,0.18877948],[94483.0,0.01166437],[94480.0,0.052902]],[[94493.0,0.00106],[94507.0,0.3608],[94512.0,0.02122263],[94513.0,0.00012652],[94537.0,0.052871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852610676,[[94643.0,0.3608],[94634.0,0.3608],[94628.0,0.052819],[94624.0,0.001],[94619.0,0.18889173]],[[94645.0,0.05281],[94651.0,0.00228002],[94654.0,0.02129652],[94660.0,0.27365217],[94661.0,0.37223275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852634804,[[94867.0,0.00324001],[94853.0,0.3608],[94846.0,0.052698],[94841.0,0.3608],[94834.0,9.796e-05]],[[94869.0,0.052685],[94870.0,0.27354981],[94874.0,0.3608],[94881.0,0.02137986],[94882.0,0.413478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852648793,[[94875.0,0.052682],[94869.0,0.3608],[94859.0,0.3608],[94853.0,0.052694],[94843.0,0.375299]],[[94889.0,0.052675],[94890.0,0.63640981],[94893.0,0.00011093],[94895.0,0.3608],[94897.0,0.01113913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852705235,[[94898.0,0.25186967],[94897.0,0.05267],[94894.0,0.3608],[94892.0,0.3146725],[94886.0,0.7383992]],[[94899.0,0.052669],[94902.0,0.00611539],[94911.0,0.1759366],[94914.0,0.02123089],[94915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852749884,[[94952.0,0.052639],[94950.0,0.00010616],[94944.0,0.3608],[94938.0,0.001],[94934.0,0.54901289]],[[94961.0,0.052635],[94966.0,0.00012],[94970.0,0.27103894],[94980.0,0.30012669],[94981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852784990,[[95195.0,0.41331],[95192.0,0.3608],[95181.0,0.008],[95180.0,0.27066587],[95177.0,0.05252]],[[95196.0,3.2e-07],[95218.0,0.3608],[95230.0,0.27066587],[95235.0,0.3608],[95238.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852806095,[[95244.0,0.00328131],[95243.0,0.3608],[95239.0,0.052485]],[[95265.0,0.3608],[95270.0,0.27066587],[95271.0,0.00613535],[95272.0,0.052468],[95273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852825200,[[95115.0,0.3608],[95107.0,0.3608991],[95103.0,0.052561],[95100.0,0.28701679],[95092.0,0.24936085]],[[95127.0,0.00012774],[95136.0,0.02071801],[95137.0,0.3608],[95140.0,0.27066587],[95141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852866835,[[95187.0,0.3608],[95186.0,0.052515],[95181.0,0.006],[95179.0,0.5485287],[95177.0,0.01341683]],[[95188.0,0.02135518],[95190.0,0.052513],[95195.0,0.001],[95203.0,8.419e-05],[95210.0,0.60595133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852898761,[[95266.0,0.36086],[95265.0,0.052471],[95256.0,0.3608],[95246.0,0.18757609],[95245.0,0.052483]],[[95288.0,0.3608],[95290.0,0.25764145],[95292.0,0.1307],[95297.0,0.3608],[95323.0,0.05244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852945983,[[95357.0,0.6608],[95349.0,0.3608],[95348.0,0.244222],[95341.0,0.1874643],[95338.0,0.01318295]],[[95378.0,0.0928789],[95386.0,0.12383853],[95396.0,0.3608],[95397.0,0.154799],[95400.0,0.244222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733852972695,[[95338.0,0.00106],[95324.0,0.3608],[95322.0,0.05244],[95315.0,0.3608],[95314.0,0.18737384]],[[95339.0,0.05956106],[95340.0,0.02079723],[95341.0,0.3608],[95345.0,0.3608],[95348.0,0.052426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853024925,[[95209.0,0.00157538],[95202.0,0.37281571],[95200.0,0.152507],[95191.0,0.18786992],[95189.0,0.00011108]],[[95210.0,0.00012],[95211.0,0.052502],[95218.0,8.516e-05],[95219.0,0.15847308],[95220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853043740,[[95163.0,0.00086],[95156.0,0.01226998],[95155.0,0.3608],[95153.0,0.052533],[95143.0,0.3608]],[[95164.0,6e-05],[95165.0,0.052527],[95169.0,0.3608],[95170.0,0.02167947],[95177.0,0.05252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853067356,[[95234.0,0.3608],[95226.0,0.052493],[95223.0,0.18750181],[95218.0,0.24872685],[95213.0,0.01329696]],[[95235.0,0.052488],[95247.0,0.0052495],[95250.0,0.60577534],[95251.0,0.05248],[95252.0,0.01192611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853112510,[[95136.0,0.413342],[95135.0,0.187854],[95129.0,0.25079425],[95122.0,0.40923006],[95115.0,0.37503608]],[[95144.0,0.00013291],[95145.0,0.052538],[95157.0,0.37348641],[95162.0,0.052528],[95166.0,0.15885977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853137022,[[94987.0,0.052623],[94976.0,0.3608],[94963.0,0.3608],[94960.0,0.25819641],[94913.0,0.187854]],[[94988.0,0.00526382],[94989.0,0.00538262],[95008.0,0.3608],[95010.0,0.24627131],[95030.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853194952,[[94824.0,0.00107998],[94822.0,0.3608],[94820.0,0.00063],[94819.0,0.24110267],[94815.0,0.25118622]],[[94844.0,0.3608],[94854.0,0.3608],[94858.0,0.00011485],[94859.0,0.01150258],[94860.0,0.24627131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853209164,[[94849.0,0.42518444],[94844.0,0.19838967],[94840.0,0.25118622],[94838.0,0.3608],[94835.0,0.31041166]],[[94850.0,8.1e-05],[94852.0,0.00012],[94858.0,0.3608],[94861.0,0.05269],[94867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853265407,[[94942.0,0.052645],[94938.0,0.18826409],[94937.0,0.3608],[94932.0,0.25151063],[94928.0,0.01145054]],[[94943.0,0.00012982],[94950.0,0.24627131],[94951.0,0.3608],[94959.0,0.3608],[94976.0,0.18558822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853292115,[[94742.0,0.052756],[94741.0,0.3608],[94738.0,0.00012795],[94731.0,0.052762],[94721.0,0.052767]],[[94743.0,6e-05],[94757.0,0.3608],[94771.0,0.3608],[94779.0,0.052736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853305624,[[94700.0,0.11113856],[94699.0,0.3608],[94690.0,0.052785],[94689.0,0.28576409],[94685.0,0.61231063]],[[94723.0,0.3608],[94730.0,0.24627131],[94736.0,0.3608],[94737.0,0.052759],[94757.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853362758,[[94640.0,0.3608],[94634.0,0.18840448],[94630.0,0.00105],[94629.0,0.25142865],[94622.0,0.76535628]],[[94664.0,0.3608],[94669.0,0.66088493],[94670.0,0.052797],[94678.0,0.24627131],[94687.0,0.09345053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853378669,[[94540.0,0.3608],[94538.0,0.30009272],[94530.0,0.24627131],[94528.0,0.3608],[94514.0,0.07373367]],[[94556.0,0.00013317],[94574.0,0.3608],[94579.0,0.00060001],[94580.0,0.24627131],[94581.0,0.0015873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853434728,[[94665.0,0.052799],[94655.0,0.3608],[94652.0,0.052806],[94649.0,0.25168975],[94643.0,0.3608]],[[94666.0,0.586402],[94669.0,8.816e-05],[94673.0,0.052795],[94675.0,0.3608],[94684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853457462,[[94641.0,0.052812],[94626.0,0.3618],[94620.0,0.24627131],[94619.0,0.052824],[94617.0,0.3608]],[[94643.0,0.3608],[94644.0,0.00012519],[94652.0,0.052806],[94653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853506893,[[94697.0,0.04623238],[94680.0,0.00108]],[[94701.0,0.052779],[94718.0,0.05277],[94720.0,0.24627131],[94721.0,0.3608],[94729.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853517699,[[94647.0,0.3608],[94639.0,0.052813]],[[94704.0,0.052777],[94705.0,0.3608],[94708.0,0.02070414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853553115,[[94509.0,0.25154649],[94507.0,0.3608]],[[94528.0,0.052876],[94530.0,9.958e-05],[94531.0,0.60763132],[94539.0,0.001],[94542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853602663,[[94532.0,0.3608],[94525.0,0.052877],[94520.0,0.24627131],[94519.0,0.3608],[94517.0,0.18738884]],[[94548.0,0.3608],[94557.0,0.3608],[94561.0,0.00012398],[94567.0,0.052854],[94574.0,0.05285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853626067,[[94453.0,0.00168404],[94452.0,0.052918],[94442.0,0.02089943],[94440.0,0.00808482],[94434.0,0.35548]],[[94454.0,8.608e-05],[94461.0,0.3608],[94470.0,0.24627131],[94473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853678597,[[94499.0,0.009],[94490.0,0.05448338],[94488.0,0.00010631],[94482.0,0.3608],[94475.0,0.3608]],[[94501.0,0.052891],[94504.0,0.00013019],[94505.0,0.01002001],[94508.0,0.3608],[94514.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853703409,[[94474.0,0.052905],[94472.0,0.005],[94470.0,0.3608],[94462.0,0.3608],[94432.0,0.04623958]],[[94480.0,0.01678],[94481.0,0.052902],[94492.0,0.3608],[94493.0,0.01178443],[94496.0,0.02131955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853726820,[[94539.0,0.002],[94532.0,0.052873],[94527.0,0.01121471],[94520.0,0.3608],[94510.0,0.24627131]],[[94552.0,0.052862],[94553.0,0.3608],[94560.0,0.24627131],[94564.0,0.3608],[94568.0,0.0327979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853782354,[[94529.0,0.001],[94525.0,0.18962813],[94521.0,0.25280457],[94518.0,0.413681],[94515.0,0.31759261]],[[94541.0,0.052868],[94544.0,0.00011047],[94548.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853797070,[[94428.0,0.15282249],[94427.0,0.004],[94424.0,0.3608],[94401.0,0.27440327],[94394.0,0.31605882]],[[94452.0,0.00012668],[94453.0,0.3608],[94460.0,0.24627131],[94462.0,0.3608],[94493.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853841101,[[94504.0,0.413689],[94495.0,0.3608],[94494.0,0.25274435],[94490.0,0.24627131],[94488.0,0.45965882]],[[94505.0,0.005],[94507.0,0.00510754],[94520.0,0.05288],[94530.0,0.24627131],[94531.0,0.0214119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853864408,[[94512.0,0.413684],[94505.0,8.191e-05],[94503.0,0.67198896],[94500.0,0.2488529],[94493.0,0.00158743]],[[94514.0,0.00011504],[94526.0,0.3608],[94537.0,0.01086214],[94550.0,0.6045329],[94553.0,0.00052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853916756,[[94602.0,0.3608],[94591.0,0.3608],[94590.0,0.24783752],[94582.0,0.00158599],[94563.0,0.3]],[[94621.0,0.3608],[94630.0,0.36136001],[94640.0,0.24783752],[94643.0,0.3202931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853935043,[[94670.0,0.001],[94665.0,0.01090128],[94656.0,0.052809],[94653.0,0.3608],[94645.0,0.3608]],[[94671.0,7.606e-05],[94674.0,0.3608],[94680.0,0.2483307],[94682.0,0.3608],[94695.0,0.09298213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733853993576,[[94461.0,0.052918],[94455.0,0.009],[94452.0,0.3608],[94450.0,0.30140662],[94444.0,0.37469269]],[[94463.0,0.00010903],[94464.0,0.001],[94477.0,0.3608],[94480.0,0.052908],[94490.0,0.60928262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854021303,[[94631.0,0.420623],[94629.0,0.0134779],[94624.0,0.3608],[94622.0,7.91e-05],[94621.0,0.021603]],[[94632.0,0.10048006],[94656.0,0.3608],[94663.0,0.3608],[94670.0,0.24848262],[94671.0,0.15694384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854036107,[[94726.0,0.05277],[94714.0,0.3608],[94710.0,0.24848262],[94703.0,0.3608],[94698.0,0.42615035]],[[94742.0,0.052761],[94743.0,0.00011566],[94744.0,0.4983],[94750.0,0.24848262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854094839,[[94693.0,7.8e-07],[94670.0,0.25143999],[94668.0,0.3608],[94666.0,0.1405],[94662.0,0.31445206]],[[94694.0,0.052788],[94698.0,0.413586],[94704.0,0.32074467],[94710.0,0.3608],[94712.0,0.29823121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854109052,[[94591.0,0.00011459],[94569.0,0.01],[94562.0,0.3608],[94560.0,0.02087846]],[[94592.0,0.054845],[94593.0,0.36136001],[94596.0,0.36136001],[94597.0,0.02151663],[94600.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854170188,[[94400.0,0.1],[94386.0,0.01959048],[94373.0,0.3608],[94370.0,0.16042906],[94368.0,0.05297]],[[94402.0,0.052951],[94403.0,0.36136001],[94407.0,0.00529621],[94411.0,0.3608],[94420.0,0.15986906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854181087,[[94375.0,0.00108955],[94374.0,0.053607],[94360.0,0.17930181],[94359.0,0.3608],[94356.0,0.00158998]],[[94376.0,0.00012284],[94383.0,0.01955365],[94384.0,0.00060001],[94394.0,0.15986906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854242113,[[94397.0,0.052954],[94394.0,0.3608],[94393.0,0.0173625],[94391.0,0.00011654],[94390.0,0.15986906]],[[94402.0,0.052952],[94412.0,0.001],[94416.0,0.09315621],[94418.0,0.1645],[94419.0,0.413742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854263131,[[94421.0,0.3608],[94415.0,8.19e-05],[94412.0,0.3608],[94410.0,0.00158889],[94409.0,0.07002644]],[[94430.0,0.00011443],[94436.0,0.00064],[94446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854283256,[[94389.0,0.00144937],[94373.0,0.01614569],[94372.0,0.052968],[94369.0,0.36136],[94360.0,0.48534784]],[[94399.0,0.3608],[94401.0,0.052952],[94406.0,0.1884],[94407.0,0.413749],[94410.0,0.34065097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854335498,[[94373.0,0.005],[94370.0,0.3608],[94369.0,0.05297],[94368.0,0.01587749],[94358.0,0.18905567]],[[94374.0,0.15554884],[94375.0,0.01059],[94378.0,0.12529068],[94382.0,0.01593269],[94384.0,0.20868964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854357438,[[94499.0,0.413697],[94493.0,0.36136],[94490.0,0.24668493],[94481.0,0.1707],[94478.0,0.01517896]],[[94500.0,1.8575921],[94515.0,0.02155172],[94528.0,0.3608],[94536.0,0.3608],[94550.0,0.24668493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854409958,[[94615.0,0.62654293],[94614.0,0.68959441],[94612.0,0.50131662],[94610.0,0.2507668],[94603.0,1.19060575]],[[94616.0,1.14720672],[94617.0,0.551889],[94618.0,0.51809265],[94619.0,0.00845],[94620.0,0.20093424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854442565,[[94589.0,0.3608],[94580.0,0.3012703],[94579.0,0.37906309],[94577.0,0.052853],[94575.0,0.02127811]],[[94600.0,0.3608],[94613.0,0.3608],[94616.0,0.26947668],[94625.0,0.02077269],[94630.0,0.56229958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854462684,[[94559.0,0.011],[94557.0,0.37956728],[94556.0,0.00013113],[94545.0,0.3608],[94530.0,0.2484183]],[[94561.0,0.052862],[94580.0,0.3608],[94586.0,0.052848],[94588.0,8.44e-05],[94589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854514837,[[94643.0,0.3608],[94635.0,0.052826],[94633.0,0.3608],[94630.0,0.5484183],[94625.0,0.052832]],[[94659.0,0.3887954],[94660.0,0.061262],[94668.0,0.2032],[94669.0,0.3678],[94673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854535547,[[94754.0,0.0139525],[94740.0,0.2484183],[94730.0,0.02098416],[94727.0,0.3608],[94717.0,0.05278]],[[94755.0,0.3608],[94763.0,0.2006],[94764.0,0.3608],[94790.0,0.2484183],[94805.0,0.052732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854595598,[[94904.0,0.36190142],[94899.0,0.0208869],[94896.0,0.3608],[94893.0,0.3069],[94891.0,0.43582581]],[[94905.0,0.00289162],[94906.0,0.053675],[94919.0,0.00842],[94929.0,0.052662],[94930.0,0.2484183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854606202,[[94860.0,0.052701],[94859.0,0.3608],[94849.0,0.37445077],[94845.0,0.01609355],[94844.0,0.01106969]],[[94863.0,0.00843],[94872.0,0.052694],[94880.0,0.3608],[94881.0,0.02157379],[94888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854661875,[[95128.0,0.002],[95127.0,0.00353996],[95120.0,0.00157694],[95117.0,8.533e-05],[95115.0,0.01080899]],[[95129.0,0.052552],[95132.0,0.3608],[95139.0,0.052546],[95140.0,0.6092183],[95146.0,0.052542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854674680,[[95108.0,0.7216],[95096.0,0.25059526],[95089.0,0.31322352]],[[95119.0,0.052558],[95120.0,0.00012],[95122.0,7.504e-05],[95127.0,0.3608],[95130.0,0.2484183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854726191,[[95093.0,0.00106],[95076.0,0.00525895],[95075.0,0.3608],[95064.0,0.24033527]],[[95094.0,0.06166153],[95096.0,0.15698587],[95098.0,0.7216],[95100.0,0.00157805],[95102.0,0.18831077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854749715,[[95080.0,0.3608],[95076.0,0.3608],[95073.0,0.052582],[95071.0,0.00525922],[95064.0,7.956e-05]],[[95087.0,0.05264975],[95092.0,0.02629],[95096.0,0.00056001],[95097.0,0.3608],[95101.0,0.09395431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854764414,[[95105.0,0.3608],[95091.0,0.052573],[95087.0,0.2977],[95086.0,0.37420125],[95083.0,0.3194]],[[95107.0,0.052564],[95111.0,0.00163561],[95115.0,0.0209605],[95119.0,0.80818409],[95124.0,0.12531212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854824740,[[95133.0,0.052549],[95131.0,0.37364707],[95130.0,0.00157684],[95120.0,0.52065587],[95119.0,0.18824191]],[[95135.0,0.00144217],[95153.0,0.12547426],[95155.0,0.00301694],[95164.0,0.18825077],[95167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854843060,[[95178.0,6e-05],[95166.0,0.37088522],[95163.0,0.052533],[95157.0,0.3173],[95152.0,0.18824191]],[[95179.0,0.052524],[95183.0,0.3608],[95185.0,0.0207504],[95187.0,0.35312],[95189.0,0.01040622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854894285,[[95275.0,0.413271],[95262.0,0.36086],[95261.0,0.18794093],[95256.0,0.24877024],[95253.0,0.15917587]],[[95278.0,0.05247],[95296.0,0.3135],[95297.0,0.3608],[95299.0,0.35284],[95300.0,0.152458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854920494,[[95291.0,0.3608],[95290.0,0.052463],[95282.0,0.54880093],[95281.0,0.0101419],[95277.0,0.24877024]],[[95293.0,0.052462],[95300.0,0.1],[95301.0,0.00157478],[95303.0,0.12527002],[95306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854952317,[[95296.0,6e-05],[95289.0,0.0105421],[95282.0,0.3608]],[[95297.0,0.41483372],[95300.0,0.22557974],[95306.0,0.15699545],[95309.0,0.052453],[95313.0,0.18657768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733854992261,[[95159.0,0.3608],[95151.0,0.3608],[95150.0,0.18828979],[95146.0,0.25104625],[95143.0,0.3012]],[[95160.0,0.002],[95161.0,0.078804],[95169.0,0.00157678],[95170.0,0.25300126],[95172.0,0.052528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855015991,[[95163.0,0.00157628],[95148.0,0.3608],[95142.0,0.052544],[95136.0,1.2848],[95119.0,0.052557]],[[95164.0,0.052533],[95176.0,0.00012],[95180.0,0.052524],[95181.0,0.3608],[95183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855064211,[[95110.0,0.15888878],[95106.0,0.3608],[95101.0,0.052567],[95100.0,0.4],[95099.0,0.20919203]],[[95130.0,6e-05],[95136.0,0.3608],[95141.0,0.3608],[95144.0,0.052544],[95145.0,0.09418995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855089121,[[94990.0,0.00012],[94989.0,0.052629],[94983.0,0.37132203],[94974.0,0.052638],[94972.0,0.3608]],[[94991.0,0.00410992],[95005.0,0.3608],[95010.0,0.00157964],[95013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855138246,[[94847.0,0.00158148],[94839.0,0.06307466],[94836.0,0.00012],[94835.0,8.166e-05],[94830.0,0.02064183]],[[94849.0,0.04905074],[94854.0,0.3608],[94855.0,0.36086],[94864.0,0.24660621],[94880.0,0.09415607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855163958,[[94870.0,0.053815],[94865.0,0.2925],[94864.0,0.3608],[94860.0,0.29930721],[94856.0,0.3031]],[[94871.0,0.00906],[94893.0,0.3608],[94899.0,0.311],[94904.0,0.09573751],[94907.0,0.052675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855189572,[[94848.0,0.00312],[94843.0,0.01026706],[94831.0,0.3192],[94825.0,0.05272],[94823.0,0.3031]],[[94849.0,0.052767],[94855.0,0.3608],[94856.0,0.3608],[94857.0,0.09434464],[94860.0,0.2467112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855252713,[[94939.0,0.00012],[94930.0,0.3608],[94923.0,0.01027453],[94922.0,0.052666],[94910.0,0.16010195]],[[94942.0,0.052655],[94948.0,0.41405201],[94950.0,0.001],[94951.0,0.16010195],[94956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855271724,[[94977.0,0.3608],[94967.0,0.06313008],[94965.0,0.3608],[94950.0,0.30857972],[94939.0,0.18676662]],[[94980.0,0.052634],[94989.0,0.413429],[94997.0,0.302],[94998.0,0.16010195],[95014.0,0.15549975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855330557,[[95069.0,0.3608],[95068.0,0.052586],[95067.0,0.01046646],[95062.0,0.36237773],[95060.0,0.16010195]],[[95070.0,0.00106],[95091.0,0.3608],[95094.0,0.052571],[95100.0,0.16302502],[95105.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855355373,[[95089.0,0.36092],[95083.0,0.052577],[95077.0,0.3608],[95071.0,0.18837064],[95068.0,0.16010195]],[[95090.0,0.052573],[95096.0,0.09435075],[95099.0,0.3197],[95101.0,0.13613923],[95107.0,0.44941885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855414415,[[95082.0,0.36092],[95079.0,0.052579],[95070.0,0.10630691],[95067.0,0.54936686],[95062.0,0.55306247]],[[95083.0,0.052578],[95091.0,0.2891],[95092.0,0.09439151],[95094.0,0.02110636],[95095.0,0.01047826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855437525,[[95099.0,0.001],[95089.0,0.3608],[95080.0,0.3608],[95079.0,0.00157756],[95070.0,0.15940658]],[[95100.0,0.05412801],[95104.0,0.3131],[95105.0,0.3608],[95108.0,0.3608],[95110.0,0.15940658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855498676,[[95108.0,0.3608],[95095.0,0.3608],[95080.0,0.24634879],[95060.0,0.00328561],[95058.0,0.052591]],[[95131.0,0.5538],[95132.0,0.052551],[95140.0,0.24634879],[95146.0,0.3608],[95162.0,0.12489975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855531385,[[95199.0,0.00206],[95177.0,0.052525],[95173.0,0.02147862],[95163.0,0.3608],[95142.0,0.18748987]],[[95200.0,0.1],[95201.0,0.06583044],[95203.0,0.3608],[95210.0,0.24634879],[95233.0,0.45704157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855538789,[[95230.0,0.3608],[95222.0,0.2941],[95221.0,0.3608],[95219.0,0.24634879],[95218.0,0.2901]],[[95248.0,0.3608],[95260.0,0.24634879],[95262.0,0.3608],[95263.0,0.2861],[95271.0,0.00157528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855606921,[[95145.0,0.3608],[95139.0,0.37335767],[95138.0,0.052547],[95135.0,0.2511],[95126.0,0.252]],[[95147.0,0.052542],[95149.0,0.001],[95157.0,0.3608],[95160.0,0.2456179],[95164.0,0.052533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855622526,[[95128.0,0.004],[95112.0,0.00157703],[95109.0,0.24058545],[95105.0,0.2506966],[95103.0,0.35324]],[[95129.0,0.41623203],[95139.0,0.3608],[95140.0,0.15916264],[95143.0,0.052544],[95149.0,0.09404725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855659959,[[95113.0,0.3608],[95106.0,0.2601],[95105.0,0.56109844],[95103.0,0.052566]],[[95144.0,0.01236615],[95149.0,0.2674],[95150.0,0.00157725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855708684,[[95150.0,0.05554001],[95140.0,0.3608],[95131.0,0.88696],[95129.0,0.18832234]],[[95151.0,0.00411476],[95152.0,0.3608],[95161.0,0.36092],[95173.0,0.09401559],[95174.0,0.052527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855759117,[[95299.0,0.001],[95284.0,0.3608],[95278.0,0.01154642],[95276.0,0.3608],[95250.0,0.15891687]],[[95300.0,0.8324],[95301.0,0.01209856],[95302.0,0.3608],[95309.0,0.2578],[95310.0,0.15891687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855785435,[[95252.0,0.01651915],[95249.0,0.5488856],[95245.0,0.2413],[95243.0,0.25078081],[95235.0,0.36596901]],[[95253.0,0.052603],[95255.0,0.09421124],[95261.0,0.12561298],[95264.0,0.3608],[95269.0,0.20920769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855823255,[[95270.0,0.052474],[95267.0,0.3608],[95260.0,0.4921],[95259.0,0.41334],[95254.0,0.052483]],[[95271.0,0.12553552],[95277.0,0.15697014],[95283.0,0.20324377],[95287.0,0.413265],[95295.0,0.21942576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855864970,[[95283.0,0.052527],[95276.0,0.5014],[95275.0,0.2604],[95274.0,0.15848989],[95267.0,0.1880043]],[[95289.0,0.052464],[95292.0,0.3608],[95301.0,0.09393866],[95304.0,0.3608],[95305.0,0.12525154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855891981,[[95327.0,0.052503],[95325.0,0.01417293],[95318.0,0.15812416],[95310.0,0.3608],[95309.0,0.18790061]],[[95328.0,0.054442],[95330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855952427,[[95377.0,0.052415],[95365.0,0.413282],[95357.0,0.261],[95356.0,0.11880592],[95355.0,0.3608]],[[95378.0,0.052415],[95379.0,0.2615],[95380.0,0.00054],[95395.0,0.15670444],[95397.0,0.052404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733855983060,[[95371.0,0.0015728],[95370.0,6e-05],[95368.0,0.0166391],[95351.0,0.2403],[95329.0,0.31241293]],[[95372.0,0.413338],[95375.0,0.3608],[95383.0,0.17741076],[95386.0,0.10567616],[95403.0,0.15965002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856001357,[[95345.0,0.013],[95337.0,0.05401023],[95330.0,0.01681682],[95324.0,0.6157],[95319.0,0.2464]],[[95346.0,0.052552],[95347.0,0.61156001],[95348.0,0.3608],[95350.0,0.15624846],[95352.0,0.2554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856057587,[[95202.0,0.5729],[95193.0,0.15845462],[95189.0,0.19150775],[95188.0,0.42859832],[95184.0,0.24993034]],[[95206.0,0.0941566],[95210.0,0.12535978],[95216.0,0.15669973],[95217.0,7.862e-05],[95221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856080499,[[95343.0,6e-05],[95332.0,0.001],[95324.0,0.052444],[95322.0,0.01496748],[95310.0,0.052452]],[[95344.0,0.0540071],[95348.0,0.3608],[95351.0,0.2027],[95353.0,0.01524344],[95359.0,0.5583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856153753,[[95465.0,0.052367],[95462.0,0.052429],[95461.0,0.3608],[95455.0,0.3608],[95453.0,0.052373]],[[95466.0,0.12516456],[95469.0,0.00157194],[95474.0,0.15645883],[95477.0,0.052361],[95481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856167465,[[95499.0,0.413148],[95493.0,0.3608],[95486.0,0.052355],[95482.0,0.2048],[95481.0,0.052358]],[[95503.0,0.052346],[95509.0,0.2055],[95516.0,0.4297],[95517.0,0.12516456],[95519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856227300,[[95491.0,0.42689568],[95480.0,0.3608],[95479.0,0.052359],[95475.0,0.18765435],[95470.0,0.25022996]],[[95492.0,0.061472],[95503.0,4.401e-05],[95507.0,0.052344],[95510.0,0.15811879],[95516.0,0.413139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856274935,[[95436.0,0.07469818],[95433.0,0.00157178],[95431.0,0.3608],[95429.0,0.3608],[95404.0,0.4674]],[[95437.0,0.00016581],[95445.0,0.052378],[95457.0,0.39172649],[95458.0,0.05394314],[95460.0,0.15792352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856315551,[[95360.0,0.18592686],[95358.0,0.3608],[95350.0,0.05243],[95346.0,0.6924]],[[95367.0,0.00110594],[95374.0,0.3608],[95377.0,0.35228],[95379.0,0.11398339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856343255,[[95311.0,0.00711527],[95300.0,0.1],[95297.0,0.01297669],[95294.0,0.1801],[95289.0,0.413269]],[[95312.0,0.45532537],[95313.0,0.052456],[95317.0,0.37297611],[95321.0,0.15831531],[95335.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856358764,[[95326.0,0.00112],[95310.0,0.1124],[95309.0,0.052458],[95303.0,0.3608],[95294.0,0.3608]],[[95327.0,0.01857447],[95328.0,0.413248],[95335.0,0.02060408],[95336.0,0.3608],[95338.0,0.01277873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856395991,[[95472.0,0.72166],[95455.0,0.002],[95451.0,0.01224435],[95446.0,0.24381443],[95432.0,0.1402]],[[95473.0,0.05393503],[95485.0,0.052356],[95490.0,0.24381443],[95492.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856434948,[[95481.0,6e-05],[95480.0,0.3608],[95475.0,0.01268246],[95470.0,0.24368078],[95468.0,0.052365]],[[95482.0,0.057358],[95491.0,0.12508077],[95498.0,0.51746058],[95500.0,0.1],[95501.0,0.06452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856495483,[[95508.0,0.42530894],[95495.0,0.3608],[95494.0,0.052351],[95486.0,0.15800533],[95461.0,0.37513451]],[[95509.0,0.052463],[95516.0,0.0597],[95523.0,0.36237105],[95524.0,0.052335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856518688,[[95508.0,0.42538119],[95506.0,0.1872973],[95501.0,0.25008967],[95500.0,0.414708],[95499.0,0.15800533]],[[95509.0,0.00612],[95514.0,0.00012],[95531.0,0.052331],[95538.0,0.0609],[95540.0,0.12498712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856553018,[[95458.0,0.052371],[95456.0,0.3608],[95454.0,0.00012607],[95444.0,0.413178],[95442.0,0.18800905]],[[95459.0,0.05237],[95474.0,0.052362],[95475.0,0.12525006],[95476.0,0.3608],[95481.0,0.1566674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856605351,[[95539.0,0.78561931],[95531.0,0.052331],[95530.0,0.18745237],[95525.0,0.30227049],[95524.0,0.02144985]],[[95540.0,0.0544],[95543.0,0.09370355],[95545.0,0.052324],[95547.0,0.047],[95548.0,0.12496824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856665081,[[95412.0,0.10086809],[95411.0,0.3608],[95409.0,0.24928606],[95406.0,0.0452],[95405.0,0.01157899]],[[95413.0,6e-05],[95420.0,0.14648185],[95425.0,0.12544914],[95431.0,0.15669949],[95432.0,0.01146036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856689005,[[95346.0,0.005],[95328.0,0.0471],[95326.0,0.37220784],[95322.0,0.052445],[95316.0,0.0662145]],[[95347.0,0.14617375],[95349.0,0.0909],[95350.0,0.3608],[95352.0,0.052429],[95353.0,0.13666709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856721118,[[95207.0,8.084e-05],[95200.0,0.1],[95192.0,0.047],[95184.0,0.3608],[95179.0,0.052524]],[[95208.0,0.42458699],[95217.0,0.51931047],[95218.0,0.052503],[95226.0,0.0447],[95227.0,0.052498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856782459,[[95137.0,0.047],[95127.0,0.36093543],[95124.0,0.0434],[95123.0,0.3608]],[[95138.0,6e-05],[95139.0,0.053547],[95142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856808586,[[95253.0,0.053602],[95250.0,0.3608],[95244.0,0.0461],[95243.0,0.052489],[95242.0,0.414809]],[[95254.0,0.014],[95264.0,0.052478],[95265.0,0.01092748],[95271.0,0.0461],[95292.0,0.09369899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856834491,[[95278.0,0.3608],[95268.0,0.3608],[95256.0,0.052601],[95253.0,0.02143164],[95252.0,0.052484]],[[95279.0,0.052529],[95281.0,0.12514236],[95286.0,0.15642795],[95290.0,0.15884908],[95292.0,0.18771354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856898831,[[95205.0,0.42231],[95199.0,0.00157557],[95197.0,0.01090748],[95196.0,0.3608],[95194.0,0.052516]],[[95206.0,6e-05],[95211.0,0.052507],[95219.0,0.09394466],[95220.0,0.519451],[95224.0,0.12541079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856912238,[[95148.0,0.3608],[95145.0,0.00010774],[95143.0,0.052544],[95142.0,0.3608],[95131.0,0.0875]],[[95149.0,0.052541],[95160.0,0.571986],[95164.0,6e-05],[95167.0,0.052531],[95168.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733856969475,[[95122.0,0.052555],[95114.0,0.3608],[95107.0,0.0446],[95106.0,0.06626792],[95102.0,0.18731384]],[[95123.0,0.052556],[95127.0,0.09410595],[95131.0,0.12544833],[95132.0,0.413351],[95133.0,0.0015774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857021506,[[95062.0,0.3608],[95051.0,0.01081172],[95045.0,0.052598],[95044.0,0.4436],[95043.0,0.004]],[[95063.0,0.052588],[95072.0,0.4669467],[95073.0,0.09497972],[95076.0,0.0419],[95077.0,0.1253063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857062855,[[95107.0,0.052684],[95103.0,0.3608],[95102.0,0.36092],[95097.0,0.18833991],[95094.0,0.052571]],[[95108.0,0.052564],[95111.0,0.12576916],[95118.0,0.02138863],[95119.0,0.052558],[95120.0,0.15723034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857080278,[[95118.0,0.052678],[95111.0,0.052561],[95110.0,0.3608],[95107.0,0.00012],[95105.0,0.1886494]],[[95119.0,0.004],[95121.0,0.12568013],[95126.0,0.413354],[95129.0,0.0381],[95131.0,0.18920695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857149712,[[95085.0,0.00111746],[95078.0,0.00157753],[95077.0,0.01074597],[95073.0,0.3608],[95065.0,0.052587]],[[95086.0,0.053636],[95090.0,0.0365],[95091.0,0.0705],[95092.0,0.3608],[95100.0,0.1587147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857188336,[[95138.0,0.00012],[95132.0,0.01044851],[95118.0,0.00157687],[95117.0,0.3608],[95113.0,0.3608]],[[95139.0,0.416347],[95142.0,0.09392188],[95146.0,0.12555207],[95149.0,0.052541],[95150.0,0.10772386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857197040,[[95138.0,0.37163091],[95110.0,0.31595842],[95106.0,0.25104313],[95101.0,0.31388018],[95100.0,0.1061467]],[[95139.0,0.055546],[95150.0,0.1061467],[95152.0,0.45472188],[95157.0,0.052537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857261467,[[95040.0,0.00657813],[95034.0,0.00044],[95027.0,0.01070155],[95021.0,0.052611],[95010.0,0.0338]],[[95041.0,0.05474048],[95043.0,0.3608],[95046.0,0.0344],[95047.0,0.3935],[95048.0,0.01066645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857277276,[[95040.0,0.05689011],[95034.0,0.01044156],[95031.0,0.3608],[95030.0,0.1063658],[95028.0,0.052608]],[[95041.0,0.36187948],[95047.0,0.0942746],[95052.0,0.12507422],[95059.0,0.3608],[95060.0,0.15634277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857321118,[[95098.0,0.413489],[95090.0,0.06337802],[95089.0,0.15942606],[95086.0,0.3608],[95085.0,0.052576]],[[95099.0,0.008],[95110.0,0.3608],[95112.0,0.00157778],[95119.0,0.09391164],[95123.0,0.12521552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857369128,[[95351.0,0.05243],[95344.0,0.00012],[95343.0,0.052434],[95336.0,0.3608],[95335.0,0.15942606]],[[95352.0,0.3608],[95356.0,0.00157402],[95359.0,0.0334],[95366.0,0.3944],[95390.0,0.15942606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857422162,[[95364.0,0.052422],[95360.0,0.3608],[95351.0,0.54455518],[95350.0,0.15942606],[95346.0,0.24500691]],[[95370.0,0.052419],[95382.0,0.052413],[95386.0,0.3608],[95390.0,0.21183406],[95394.0,0.09366296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857447367,[[95347.0,0.09963],[95340.0,0.01072144],[95334.0,0.05255381],[95325.0,0.67047],[95320.0,0.3608]],[[95348.0,0.052491],[95351.0,0.0936786],[95352.0,0.774029],[95356.0,0.12303194],[95360.0,0.052425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857484286,[[95252.0,0.01312],[95246.0,0.00010686],[95242.0,0.0315],[95237.0,0.06294819],[95192.0,0.18375518]],[[95253.0,0.414284],[95260.0,0.00012357],[95261.0,0.01036293],[95262.0,0.21190506],[95267.0,0.052476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857525104,[[95266.0,0.05587791],[95262.0,0.3608],[95260.0,0.18794609],[95258.0,0.052481],[95255.0,0.25023901]],[[95267.0,0.00157527],[95276.0,0.02107571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857548629,[[95334.0,0.414298],[95326.0,0.3608],[95323.0,0.052445],[95320.0,0.15942606],[95317.0,0.052448]],[[95335.0,0.009],[95349.0,0.3608],[95358.0,0.12561281],[95369.0,0.18841922],[95372.0,0.052418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857602852,[[95384.0,0.00206],[95383.0,0.052412],[95379.0,0.3608],[95377.0,0.01066337],[95370.0,0.15942606]],[[95385.0,0.00257346],[95390.0,0.052408],[95393.0,0.3608],[95399.0,0.0323],[95400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857637871,[[95432.0,0.052444],[95429.0,0.3608],[95418.0,0.052393],[95413.0,0.18772576],[95411.0,0.06384801]],[[95433.0,0.052385],[95441.0,0.12509996],[95446.0,0.00157235],[95447.0,0.51781601],[95449.0,0.35228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857654992,[[95411.0,0.07463],[95410.0,0.00838],[95409.0,0.00838],[95385.0,0.23981725],[95382.0,0.36232]],[[95412.0,0.26020059],[95418.0,0.3608],[95419.0,0.21530589],[95420.0,0.3608],[95421.0,0.19182606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857716444,[[95485.0,0.002],[95484.0,0.02618],[95477.0,0.3608],[95476.0,0.01059843],[95446.0,0.0316]],[[95486.0,0.044105],[95488.0,0.0315],[95490.0,0.3608],[95492.0,0.0326],[95493.0,0.052352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857768670,[[95514.0,0.07373],[95499.0,0.3908],[95491.0,0.3608],[95489.0,0.02066989],[95487.0,6e-05]],[[95515.0,0.052459],[95520.0,0.0632],[95521.0,0.3608],[95522.0,0.15670348],[95523.0,0.052335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857808395,[[95495.0,0.02656],[95494.0,0.00837],[95482.0,0.052357],[95481.0,0.01059015],[95467.0,0.02124273]],[[95496.0,0.06392022],[95498.0,0.003],[95500.0,0.0302],[95501.0,0.3608],[95502.0,0.15608403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857839642,[[95484.0,0.00506],[95474.0,0.3608],[95470.0,0.0641],[95469.0,0.01029409],[95463.0,0.3608]],[[95485.0,0.052476],[95490.0,0.23099021],[95491.0,0.3608],[95492.0,0.0309],[95497.0,0.052349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857920082,[[95547.0,1.0326],[95546.0,0.0624],[95545.0,0.00917],[95540.0,0.0313]],[[95578.0,0.00056001],[95579.0,0.12496182],[95588.0,0.15620227],[95598.0,0.18744273],[95599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733857925982,[[95583.0,0.0107702],[95582.0,0.060663],[95578.0,0.02615],[95577.0,0.38332623],[95571.0,0.21629904]],[[95584.0,0.004001],[95599.0,0.3608],[95600.0,0.152293],[95604.0,0.67],[95608.0,0.01040596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858013536,[[95713.0,0.01024666],[95712.0,0.24498316],[95709.0,0.54496133]],[[95717.0,0.052349],[95727.0,0.413023],[95733.0,0.01036552],[95734.0,0.052219],[95737.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858035947,[[95703.0,0.052296],[95699.0,0.3608],[95695.0,0.05924],[95694.0,0.13885956],[95693.0,0.00836]],[[95704.0,0.12517761],[95710.0,0.15574256],[95714.0,0.3608],[95721.0,0.052226],[95723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858073073,[[95689.0,0.004],[95685.0,0.00836],[95683.0,0.0015673],[95673.0,0.0325],[95670.0,0.03111446]],[[95690.0,0.413163],[95694.0,0.01051596],[95698.0,0.052239],[95699.0,0.0686],[95700.0,0.51855757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858119600,[[95682.0,6e-05],[95678.0,0.001],[95670.0,0.3608],[95664.0,0.052258],[95650.0,0.00156794]],[[95683.0,0.087348],[95684.0,0.3608],[95691.0,0.44490397],[95692.0,0.10501466],[95694.0,0.052242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858163127,[[95660.0,0.05226],[95635.0,0.052274],[95634.0,1.02766],[95632.0,0.00836],[95630.0,0.01044989]],[[95664.0,0.00156875],[95667.0,0.413056],[95675.0,0.0332],[95680.0,0.51829097],[95684.0,0.35132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858230382,[[95572.0,6e-05],[95571.0,0.052308],[95560.0,0.15749097],[95557.0,0.3608],[95555.0,0.052317]],[[95573.0,0.3608],[95585.0,0.413101],[95590.0,0.35224001],[95600.0,0.15749097],[95615.0,0.09240426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858262302,[[95689.0,0.053244],[95684.0,0.009],[95680.0,0.15749097],[95678.0,0.3608],[95676.0,0.01068059]],[[95690.0,0.002],[95692.0,0.3608],[95695.0,0.052241],[95700.0,0.47149107],[95708.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858303442,[[95679.0,0.3608],[95678.0,0.00012971]],[[95699.0,0.3608],[95701.0,0.09369076],[95708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858347675,[[95798.0,0.003],[95782.0,0.052193],[95775.0,0.01060446],[95774.0,0.0324],[95772.0,0.38179118]],[[95799.0,0.50658974],[95800.0,0.77],[95804.0,0.12481912],[95805.0,0.06254065],[95808.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858411951,[[95833.0,6e-05],[95832.0,0.052166],[95830.0,0.01046394],[95827.0,0.007],[95823.0,0.052171]],[[95842.0,0.3608],[95848.0,0.0317],[95856.0,0.3608],[95860.0,0.15670539],[95870.0,0.18695379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858443562,[[95940.0,6e-05],[95936.0,0.001],[95932.0,0.052112],[95927.0,0.01040082],[95922.0,0.3608]],[[95941.0,0.42355648],[95956.0,0.3608],[95960.0,0.02113759],[95963.0,0.3504],[95967.0,0.052093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858479097,[[95902.0,1e-06],[95885.0,0.00816677],[95874.0,0.0324],[95873.0,0.052144],[95869.0,0.30628453]],[[95903.0,0.054128],[95904.0,0.00830849],[95906.0,0.3608],[95910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858534037,[[95898.0,0.05213],[95897.0,0.3608],[95891.0,0.0087851],[95884.0,0.0631],[95883.0,0.02128299]],[[95904.0,0.052127],[95906.0,0.3608],[95914.0,0.3608],[95921.0,8.267e-05],[95925.0,0.052116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858561948,[[95953.0,0.052101],[95939.0,0.052108],[95938.0,0.00831762],[95937.0,0.3608],[95934.0,0.0316]],[[95954.0,0.052101],[95962.0,0.3608],[95963.0,0.0307],[95964.0,0.12467139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858608274,[[95999.0,0.00306],[95991.0,0.00925084],[95985.0,0.052083],[95984.0,0.3608],[95976.0,0.3608]],[[96000.0,0.152075],[96007.0,0.04143156],[96008.0,0.052071],[96009.0,0.3608],[96010.0,0.15640272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858654795,[[95858.0,0.36086],[95855.0,0.18426113],[95850.0,0.24627323],[95849.0,0.10428367],[95848.0,0.37158192]],[[95877.0,0.00948208],[95890.0,0.15641367],[95897.0,0.0205681],[95898.0,0.3608],[95910.0,0.10428367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858679207,[[95963.0,6e-05],[95962.0,0.05209],[95961.0,0.37179304],[95945.0,0.0521],[95943.0,0.3608]],[[95964.0,0.0541556],[95969.0,0.0329],[95980.0,0.53783255],[95984.0,0.052079],[96023.0,0.09332055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858741884,[[95902.0,0.003],[95893.0,0.3608],[95890.0,0.00011968],[95885.0,0.54510832],[95881.0,0.24604949]],[[95903.0,0.053122],[95916.0,0.3608],[95920.0,0.052113],[95923.0,0.0319],[95926.0,0.12582055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858797513,[[95851.0,0.3608],[95841.0,0.3608],[95836.0,0.0322],[95831.0,0.18481981],[95830.0,0.15651385]],[[95866.0,0.001],[95870.0,0.15651385],[95873.0,0.0316],[95874.0,0.3608],[95879.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858841943,[[95918.0,0.45952289],[95914.0,0.24647138],[95908.0,0.3071833],[95906.0,0.3608],[95903.0,0.36861996]],[[95919.0,0.00012],[95922.0,0.052107],[95927.0,0.00012],[95934.0,0.3608],[95940.0,0.15651385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858858955,[[95939.0,0.44204194],[95935.0,0.00964477],[95933.0,0.24598195],[95930.0,0.052103],[95926.0,0.66977875]],[[95940.0,0.00012],[95942.0,0.052096],[95957.0,0.052088],[95960.0,0.15651385],[95962.0,0.052086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858928701,[[95989.0,0.052071],[95987.0,0.24694765],[95981.0,0.30868457],[95980.0,0.10416171],[95975.0,0.37028546]],[[95990.0,0.3608],[96000.0,0.1],[96004.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858939112,[[95999.0,0.06197025],[95995.0,0.67076211],[95993.0,0.0317],[95991.0,0.0317],[95990.0,0.10416171]],[[96000.0,0.104],[96007.0,0.052061],[96009.0,0.3608],[96015.0,0.01011536],[96017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733858976836,[[95997.0,6e-05],[95982.0,0.18482783],[95977.0,0.24686483],[95975.0,0.3608],[95972.0,0.05208]],[[95998.0,0.06506035],[95999.0,0.25389142],[96000.0,0.1],[96001.0,0.3608],[96005.0,0.18700381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859041894,[[95916.0,0.05211],[95908.0,0.3608],[95901.0,0.0327],[95900.0,0.10416171],[95898.0,0.67276699]],[[95922.0,0.052107],[95925.0,0.032],[95930.0,0.46496171],[95939.0,0.0622],[95940.0,0.46496171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859058304,[[95924.0,0.3608],[95919.0,6e-05],[95905.0,0.0623],[95901.0,0.24606699],[95900.0,0.13666171]],[[95939.0,0.15625971],[95940.0,0.46596171],[95944.0,0.3608],[95947.0,0.01001292],[95954.0,0.09314025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859099329,[[95822.0,0.05225879],[95817.0,0.3608],[95809.0,0.0333],[95806.0,0.05217],[95805.0,0.24709464]],[[95823.0,0.00112],[95840.0,0.15679123],[95843.0,0.36236578],[95849.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859149273,[[95787.0,0.36086],[95786.0,0.18558798],[95784.0,0.0321],[95781.0,0.66043264],[95768.0,0.37346037]],[[95810.0,0.10463848],[95813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859202300,[[95912.0,6e-05],[95903.0,0.052117],[95900.0,0.10452094],[95896.0,0.37115424],[95890.0,0.00156419]],[[95913.0,0.052112],[95916.0,0.01031311],[95917.0,0.3608],[95926.0,0.0304],[95927.0,0.412905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859229911,[[95921.0,6e-05],[95919.0,0.052108],[95916.0,0.18517765],[95912.0,0.24703953],[95910.0,0.3608]],[[95922.0,0.052107],[95927.0,0.3928],[95929.0,0.36057694],[95931.0,0.10452094],[95932.0,0.084602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859275645,[[95863.0,0.052199],[95860.0,0.18512999],[95856.0,0.2468302],[95855.0,0.0307],[95854.0,0.01026119]],[[95864.0,0.05670439],[95873.0,0.46532094],[95874.0,0.010509],[95878.0,0.052131],[95880.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859313067,[[95820.0,0.18557209],[95815.0,0.24742945],[95813.0,0.06269535],[95812.0,0.3608],[95807.0,0.30928681]],[[95821.0,0.052162],[95823.0,0.00012],[95831.0,0.0319],[95832.0,0.10449732],[95835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859341386,[[95864.0,0.052138],[95863.0,6e-05],[95853.0,0.3608],[95852.0,0.052145],[95850.0,0.18508654]],[[95865.0,0.3608],[95868.0,0.052136],[95869.0,0.0312],[95875.0,0.3608],[95877.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859400430,[[95912.0,0.053172],[95910.0,0.3608],[95904.0,0.0102929],[95902.0,0.3608],[95901.0,0.1845119]],[[95913.0,0.013],[95924.0,0.3608],[95925.0,0.0104306],[95930.0,0.052103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859428150,[[95912.0,0.053172],[95910.0,0.24578365],[95904.0,0.30722956],[95903.0,0.052117],[95901.0,0.083218]],[[95913.0,0.013],[95915.0,0.3608],[95923.0,0.09367284],[95927.0,0.17700566],[95933.0,0.00156432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859490584,[[95947.0,0.00808286],[95946.0,0.052094],[95939.0,0.3608],[95938.0,0.15638506],[95937.0,0.00156344]],[[95948.0,0.00012],[95956.0,0.3608],[95970.0,0.0304],[95976.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859519688,[[95987.0,0.052071],[95979.0,0.21870566],[95973.0,0.052079],[95972.0,0.3918],[95970.0,0.18238209]],[[95989.0,0.3608],[95995.0,0.001],[95998.0,0.3608],[96009.0,0.01027336],[96019.0,0.35008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859573936,[[95994.0,0.052068],[95992.0,0.18413442],[95990.0,0.00156235],[95989.0,0.3608],[95988.0,0.24317612]],[[95995.0,0.052067],[95998.0,0.3608],[96000.0,0.09360595],[96005.0,0.12480793],[96007.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859606863,[[95983.0,0.052074],[95982.0,0.18372713],[95977.0,0.60585213],[95972.0,0.74019727],[95970.0,0.1041757]],[[95984.0,0.052194],[95990.0,0.3608],[95996.0,0.052067],[95997.0,0.0619],[96036.0,0.28098681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859640670,[[95927.0,0.052104],[95923.0,0.00852167],[95922.0,0.0331],[95921.0,0.3608],[95920.0,0.18379846]],[[95928.0,0.052104],[95930.0,0.3608],[95939.0,0.36136001],[95943.0,0.14570195],[95949.0,0.12480793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859717925,[[95999.0,0.00106],[95998.0,0.052066],[95994.0,0.3608],[95991.0,0.00891295],[95989.0,0.18299272]],[[96000.0,0.060065],[96007.0,0.0323],[96008.0,0.00886764],[96010.0,0.1041757],[96012.0,0.50693622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859725737,[[95999.0,0.053125],[95996.0,0.30631516],[95994.0,0.3618],[95991.0,0.00891295],[95990.0,0.46893989]],[[96000.0,0.008],[96012.0,0.3608],[96014.0,0.0322],[96015.0,0.09351721],[96019.0,0.15587055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859766271,[[96142.0,0.051988],[96139.0,0.3608],[96130.0,0.1041757],[96126.0,0.051996],[96125.0,0.37107075]],[[96145.0,0.051986],[96152.0,0.0314],[96155.0,0.3608],[96157.0,0.00922448],[96160.0,0.1041757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859836707,[[96116.0,0.42721395],[96108.0,0.18163644],[96107.0,0.0635],[96106.0,0.3608],[96103.0,0.29653978]],[[96117.0,9.145e-05],[96122.0,0.051999],[96133.0,0.36838322],[96138.0,0.02088951],[96139.0,0.44489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859863643,[[96142.0,0.052048],[96140.0,0.3608],[96139.0,0.24370168],[96134.0,0.0311],[96133.0,0.35765647]],[[96143.0,0.00012],[96148.0,0.051985],[96162.0,0.0316],[96164.0,0.03829495],[96165.0,0.051976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859909582,[[95957.0,0.412888],[95952.0,0.0327],[95951.0,0.0321],[95949.0,0.0325],[95931.0,0.052102]],[[95958.0,0.00012],[95961.0,0.052086],[95970.0,0.1041757],[95972.0,0.3608],[95980.0,0.41362862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733859954322,[[95957.0,0.052148],[95954.0,0.18238723],[95952.0,0.3608],[95950.0,0.052092],[95949.0,0.24370168]],[[95958.0,0.01109508],[95959.0,0.052087],[95972.0,0.05208],[95980.0,0.1563723],[95981.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860027363,[[95800.0,0.05018831],[95794.0,0.18419495],[95790.0,0.0329],[95789.0,0.24370168],[95786.0,0.3608]],[[95810.0,0.05336105],[95814.0,0.0313],[95815.0,0.412965],[95817.0,0.032],[95823.0,0.052161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860052667,[[95700.0,0.1331],[95696.0,0.3608],[95693.0,0.3915],[95684.0,0.0327],[95673.0,0.18401117]],[[95701.0,0.00018488],[95711.0,0.052222],[95715.0,0.15713172],[95733.0,0.3608],[95737.0,0.052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860095383,[[95693.0,0.413086],[95692.0,0.0324],[95691.0,0.25665492],[95685.0,0.3608],[95670.0,0.34775744]],[[95694.0,0.0010825],[95709.0,0.052218],[95712.0,0.00934801],[95718.0,0.3608],[95719.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860147026,[[95697.0,1e-06],[95666.0,0.4130418],[95665.0,0.0312],[95659.0,0.60814973],[95658.0,0.00156788]],[[95698.0,0.06585026],[95702.0,0.09269344],[95704.0,0.35108],[95705.0,0.72216001],[95706.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860164431,[[95620.0,0.052266],[95619.0,0.033],[95618.0,0.3608],[95617.0,0.00011225],[95612.0,0.031]],[[95621.0,0.05182972],[95633.0,0.05226],[95637.0,0.052257],[95640.0,0.15725246],[95654.0,0.09348007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860238184,[[95631.0,0.00608636],[95615.0,0.0333],[95609.0,0.3938],[95606.0,0.30974611],[95586.0,0.32432245]],[[95632.0,0.05326],[95635.0,0.3608],[95637.0,0.0305],[95638.0,0.052316],[95641.0,0.15764066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860267395,[[95701.0,0.36536723],[95697.0,0.3608],[95694.0,0.02836238],[95692.0,0.15764066],[95691.0,0.082727]],[[95725.0,0.05221],[95741.0,0.3608],[95746.0,0.052198],[95748.0,0.0311],[95753.0,0.45466025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860321519,[[95775.0,0.052247],[95768.0,0.00933669],[95763.0,0.3608],[95762.0,0.052194],[95760.0,0.40476322]],[[95785.0,0.09514174],[95790.0,0.12474651],[95796.0,0.15577027],[95798.0,0.3921],[95800.0,0.25764066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860352838,[[95791.0,0.00206],[95789.0,0.052179],[95782.0,0.18581721],[95778.0,0.00841008],[95777.0,0.24712256]],[[95792.0,0.06732231],[95798.0,0.24825274],[95799.0,0.3608],[95800.0,0.152173],[95822.0,0.28038649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860417097,[[95898.0,0.05212],[95889.0,0.15675286],[95885.0,0.3608],[95884.0,0.052127],[95877.0,0.3608]],[[95899.0,0.35056],[95900.0,0.1],[95905.0,0.0329],[95906.0,0.052116],[95908.0,0.09343712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860446410,[[95883.0,0.412928],[95880.0,0.0090454],[95870.0,0.10462786]],[[95884.0,0.14574353],[95889.0,0.12594071],[95891.0,0.0615],[95894.0,0.3608],[95897.0,0.20814689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860476833,[[95914.0,0.414973],[95906.0,0.412917]],[[95915.0,0.001],[95924.0,0.09344156],[95930.0,0.12467456],[95935.0,0.3608],[95939.0,0.1558432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860536368,[[95992.0,0.052071],[95988.0,0.001],[95987.0,0.00156245],[95981.0,0.00949066],[95980.0,0.10462786]],[[95994.0,0.08277],[95995.0,0.0647],[95997.0,0.3608],[96006.0,0.3608],[96008.0,0.02075487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860591411,[[95984.0,0.05533392],[95977.0,0.3608],[95976.0,0.30733257],[95974.0,0.43337722]],[[95985.0,0.00112],[96001.0,0.09351893],[96004.0,0.114867],[96005.0,0.15509191],[96010.0,0.2603232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860634844,[[95936.0,0.06379728],[95935.0,0.18555259],[95934.0,0.3608],[95931.0,0.24740346],[95927.0,0.13702786]],[[95953.0,0.09342542],[95958.0,0.15777653],[95960.0,0.052091],[95962.0,0.032],[95964.0,0.15581556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860649746,[[95957.0,0.052152],[95943.0,0.052099],[95942.0,0.00988558],[95940.0,0.10462786],[95938.0,0.18555259]],[[95958.0,0.54055534],[95962.0,0.032],[95964.0,0.15584878],[95966.0,0.3608],[95970.0,0.29160653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860676971,[[95936.0,0.06409402],[95935.0,0.3608],[95929.0,0.18609174],[95928.0,0.052107],[95927.0,0.10462786]],[[95937.0,0.00012],[95941.0,0.0521],[95948.0,0.4542706],[95950.0,0.10462786],[95952.0,0.17672518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860733208,[[95934.0,0.052102],[95929.0,0.3608],[95925.0,0.052108],[95922.0,0.0302],[95921.0,0.362]],[[95935.0,0.00312337],[95943.0,0.00156428],[95950.0,0.10462786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860775837,[[95928.0,0.05220816],[95927.0,0.00976976],[95921.0,0.18605225],[95919.0,0.02036329],[95917.0,0.24806966]],[[95929.0,0.052106],[95933.0,0.052104],[95936.0,0.12471458],[95937.0,0.0326],[95941.0,0.51669322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860841085,[[95823.0,0.052165],[95819.0,0.3608],[95815.0,0.00010804],[95813.0,0.01269264],[95805.0,0.052175]],[[95830.0,0.10452657],[95832.0,0.3608],[95837.0,0.00122777],[95838.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860862992,[[95797.0,0.01274816],[95796.0,0.3608],[95794.0,0.052177],[95789.0,0.0329],[95781.0,0.414185]],[[95798.0,0.052175],[95808.0,0.05229],[95809.0,0.3608],[95810.0,0.10459667],[95816.0,9.488e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860906632,[[95764.0,0.41528247],[95761.0,0.031],[95760.0,0.18650362],[95758.0,0.01188158],[95756.0,0.61024571]],[[95765.0,0.00019602],[95768.0,0.052192],[95775.0,0.01236844],[95780.0,0.10459667],[95782.0,0.09356299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733860961946,[[95739.0,0.053267],[95736.0,0.3608],[95733.0,0.00947628],[95730.0,0.15700114],[95728.0,0.3608]],[[95740.0,0.01412015],[95748.0,0.0325],[95749.0,0.0015672],[95751.0,0.3608],[95753.0,0.18768811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861037811,[[95678.0,0.05224],[95676.0,0.13091],[95675.0,0.0313],[95674.0,0.0099302],[95671.0,0.02256197]],[[95679.0,0.49062999],[95682.0,6e-05],[95684.0,0.052237],[95687.0,0.15599008],[95688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861057023,[[95733.0,0.05221],[95724.0,0.052214],[95719.0,0.052217],[95714.0,0.07313],[95713.0,0.3785]],[[95734.0,0.00156734],[95740.0,0.3608],[95748.0,0.12495963],[95753.0,0.3608],[95756.0,0.15618978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861080038,[[95719.0,0.052217],[95718.0,0.12422],[95715.0,0.01013621],[95712.0,0.0373],[95710.0,0.10479014]],[[95720.0,0.052217],[95727.0,0.3608],[95732.0,0.1763804],[95735.0,0.37072317],[95739.0,0.155213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861148567,[[95696.0,0.15031],[95693.0,0.0412],[95690.0,0.26737685],[95688.0,0.3608],[95685.0,0.052236]],[[95697.0,0.3698],[95706.0,0.36136001],[95710.0,0.1049075],[95711.0,0.12437975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861174281,[[95700.0,0.052228],[95692.0,0.04994582],[95691.0,0.3608],[95689.0,0.052234],[95688.0,0.18725308]],[[95701.0,0.3608],[95705.0,0.059225],[95706.0,0.09326416],[95709.0,0.3608],[95749.0,0.21778202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861222416,[[95914.0,0.412911],[95910.0,0.0411],[95909.0,0.02135157],[95905.0,0.36087614],[95901.0,0.0423]],[[95915.0,0.004],[95930.0,0.052103],[95936.0,0.3608],[95938.0,0.01192883],[95944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861247638,[[95956.0,0.052088],[95949.0,0.052092],[95946.0,0.15680338],[95940.0,0.052097],[95939.0,0.3608]],[[95957.0,0.09334197],[95960.0,0.3608],[95961.0,0.12446318],[95966.0,0.15712899],[95969.0,0.095282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861299375,[[96050.0,0.052038],[96043.0,0.01240052],[96040.0,0.15607291],[96039.0,0.052043],[96038.0,0.3608]],[[96051.0,0.3628],[96058.0,0.09322805],[96060.0,0.36144],[96063.0,0.12446318],[96070.0,0.1555653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861324872,[[96043.0,0.3618],[96041.0,0.052042],[96034.0,0.3608],[96030.0,0.15607291],[96026.0,0.02082795]],[[96051.0,0.05198393],[96060.0,0.0491],[96063.0,0.01355376],[96064.0,0.48529681],[96070.0,0.35519392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861385312,[[96069.0,0.053027],[96067.0,0.0120322],[96063.0,0.3608],[96060.0,0.0469],[96059.0,0.052033]],[[96070.0,0.052027],[96075.0,0.12430642],[96076.0,0.3608],[96077.0,0.0117306],[96078.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861418039,[[96165.0,0.43459],[96158.0,0.051979],[96155.0,0.0431],[96154.0,0.3608],[96151.0,0.0433]],[[96166.0,0.053975],[96168.0,0.0116593],[96175.0,0.3608],[96180.0,0.051968],[96184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861446254,[[96062.0,0.36088581],[96061.0,0.02602],[96056.0,0.052034],[96053.0,0.01182008],[96052.0,0.0437]],[[96063.0,9.836e-05],[96064.0,0.05203],[96076.0,0.052024],[96079.0,0.01165727],[96080.0,0.51690548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861511585,[[95940.0,7.809e-05],[95938.0,0.00833],[95934.0,0.0521],[95927.0,0.0433],[95925.0,0.36091804]],[[95941.0,0.053097],[95942.0,0.01125341],[95946.0,0.15577082],[95949.0,0.3608],[95951.0,0.18694999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861520489,[[95925.0,0.00011804],[95913.0,0.0459],[95912.0,0.0442],[95908.0,0.052115],[95906.0,0.18642933]],[[95926.0,0.10278532],[95927.0,0.54792029],[95933.0,0.052101],[95935.0,0.15610548],[95945.0,0.2480344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861558225,[[95891.0,0.052124],[95876.0,0.412932],[95875.0,0.00834],[95867.0,0.20247461],[95866.0,0.0464]],[[95893.0,0.052123],[95897.0,0.00156476],[95898.0,0.3608],[95899.0,0.35056],[95909.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861615173,[[95994.0,0.056068],[95989.0,0.3608],[95988.0,0.01434163],[95985.0,0.1854728],[95981.0,0.29937207]],[[95995.0,0.23902499],[95998.0,0.12341412],[96003.0,0.0506367],[96004.0,0.15426766],[96010.0,0.11822938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861654443,[[95964.0,0.01338],[95963.0,0.07715051],[95962.0,0.00833],[95961.0,0.052086],[95958.0,0.62247494]],[[95965.0,0.412884],[95974.0,0.26306249],[95976.0,0.15546269],[95977.0,0.1452765],[95983.0,0.41343401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861725570,[[95933.0,0.00204],[95921.0,0.052111],[95916.0,0.3608],[95904.0,0.047],[95903.0,0.412917]],[[95934.0,0.052104],[95937.0,0.12443786],[95938.0,0.3608],[95940.0,0.0489],[95943.0,0.15649198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861741666,[[95953.0,0.052095],[95947.0,0.3608],[95940.0,0.20859398],[95902.0,0.43518851],[95900.0,0.1]],[[95961.0,0.12441881],[95967.0,0.15554274],[95973.0,0.18659697],[95974.0,0.0488],[95975.0,0.35028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861815227,[[96082.0,0.052025],[96065.0,0.0559],[96064.0,0.00256143],[96063.0,0.3608],[96061.0,0.052036]],[[96085.0,0.06796821],[96091.0,0.1205],[96092.0,0.3608],[96103.0,0.3608],[96105.0,0.14508691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861843429,[[96101.0,0.00932],[96099.0,0.00832],[96097.0,0.00012176],[96089.0,0.052016],[96073.0,0.052025]],[[96102.0,0.41281],[96107.0,0.15399094],[96109.0,0.0561],[96111.0,0.28943332],[96112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861899966,[[96126.0,0.060317],[96122.0,0.00832],[96112.0,0.3608],[96110.0,0.1038777],[96109.0,0.24790892]],[[96128.0,0.051996],[96129.0,0.3608],[96133.0,0.15563688],[96134.0,0.001],[96138.0,0.01137417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861925898,[[96120.0,0.1177],[96119.0,0.00832],[96115.0,0.1241],[96114.0,0.3608],[96112.0,0.0118379]],[[96121.0,0.001],[96128.0,0.09320557],[96132.0,0.12427622],[96137.0,0.051991],[96139.0,0.15536221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733861950209,[[96136.0,0.051992],[96132.0,0.3608],[96129.0,0.051995],[96127.0,0.1038777],[96123.0,0.051999]],[[96137.0,0.12732048],[96143.0,0.20735021],[96146.0,0.0586],[96148.0,0.0646],[96150.0,0.18652776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862016137,[[96256.0,0.05418506],[96255.0,0.3608],[96254.0,0.00831],[96250.0,0.0587],[96249.0,0.0599]],[[96257.0,0.003],[96260.0,0.051925],[96262.0,0.15521618],[96268.0,0.18628354],[96269.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862045766,[[96296.0,0.3608],[96292.0,0.051908],[96287.0,0.3618],[96280.0,0.11290953],[96270.0,0.1038777]],[[96298.0,0.12416079],[96300.0,0.1],[96302.0,0.00921911],[96309.0,0.1793],[96310.0,0.1038777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862104298,[[96256.0,0.051927],[96255.0,0.3608],[96248.0,0.051932],[96247.0,0.00922749],[96244.0,0.051934]],[[96257.0,0.007],[96264.0,0.0928466],[96266.0,0.051922],[96267.0,0.063],[96268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862130702,[[96249.0,0.41429229],[96240.0,0.2169819],[96239.0,0.051939],[96235.0,0.051941],[96232.0,0.0627]],[[96250.0,0.001],[96260.0,0.09302829],[96264.0,0.1240399],[96265.0,0.051925],[96269.0,0.51451729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862192443,[[96368.0,0.38774],[96362.0,0.051869],[96361.0,0.37703546],[96360.0,0.3608],[96359.0,0.0631]],[[96369.0,0.400626],[96370.0,0.00735968],[96380.0,0.15530332],[96385.0,0.051858],[96387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862214356,[[96368.0,0.03694],[96366.0,0.3691],[96359.0,0.10344332],[96358.0,0.3608],[96346.0,0.18410252]],[[96369.0,0.00142276],[96375.0,0.051863],[96378.0,0.3486],[96381.0,0.00611323],[96394.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862243382,[[96377.0,0.060161],[96375.0,0.36196],[96373.0,0.1278],[96372.0,0.3608],[96369.0,0.18428756]],[[96378.0,0.35563706],[96379.0,0.05186],[96390.0,0.10344332],[96395.0,0.051852],[96399.0,0.05185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862314612,[[96314.0,0.11335],[96312.0,0.3608],[96309.0,0.051902],[96304.0,0.36164],[96293.0,0.05191]],[[96315.0,0.05942208],[96323.0,0.43050001],[96329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862329233,[[96405.0,0.051846],[96399.0,0.36848499],[96393.0,0.0804],[96392.0,0.3608],[96390.0,0.23412684]],[[96406.0,0.0015568],[96415.0,0.051841],[96420.0,0.00762069],[96427.0,0.3608],[96440.0,0.55547384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862404706,[[96346.0,8.001e-05],[96342.0,0.3608],[96335.0,0.051883],[96334.0,0.3608],[96329.0,0.35035379]],[[96347.0,0.051877],[96348.0,0.3486],[96352.0,0.3608],[96354.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862430910,[[96360.0,0.3608],[96353.0,0.051874],[96351.0,0.00816348],[96349.0,0.18455716],[96348.0,0.3608]],[[96361.0,0.05187],[96367.0,0.00155712],[96370.0,0.10331974],[96371.0,0.0775],[96372.0,0.051864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862462035,[[96355.0,0.051872],[96347.0,0.3616],[96342.0,0.00870923],[96337.0,0.18486135],[96336.0,0.1643]],[[96366.0,0.15518674],[96373.0,0.3608],[96376.0,0.0786],[96377.0,0.0777],[96383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862525071,[[96406.0,0.446865],[96405.0,0.3608],[96404.0,0.18483634],[96390.0,0.35991458],[96387.0,0.0849]],[[96407.0,0.054345],[96416.0,0.00885952],[96420.0,0.20663948],[96422.0,0.051837],[96423.0,0.3486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862552392,[[96390.0,0.00907242],[96387.0,0.5460375],[96384.0,0.0083]],[[96392.0,0.051852],[96405.0,0.3608],[96407.0,0.15675027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862624045,[[96530.0,0.051777],[96524.0,0.3608],[96522.0,0.3608],[96517.0,0.051784],[96516.0,0.18291239]],[[96531.0,0.0799],[96536.0,0.051774],[96539.0,0.18161974],[96540.0,0.10331974],[96541.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862653262,[[96519.0,0.3608],[96512.0,0.051786],[96508.0,0.015],[96505.0,0.3608],[96498.0,0.24268]],[[96520.0,0.051782],[96524.0,0.1129208],[96535.0,0.54676887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862709413,[[96339.0,0.0782],[96338.0,0.134679],[96326.0,0.3608],[96318.0,0.05189],[96316.0,0.3608]],[[96348.0,0.051875],[96350.0,0.5159672],[96358.0,0.3608],[96359.0,0.001],[96386.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862727215,[[96317.0,0.00912641],[96307.0,0.3608],[96304.0,0.0799],[96303.0,0.051897],[96302.0,0.0848]],[[96322.0,0.3618],[96330.0,0.155384],[96334.0,0.3618],[96342.0,0.00010828],[96346.0,0.09215772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862789191,[[96360.0,0.3608],[96347.0,0.0863],[96346.0,0.3608],[96344.0,0.08],[96330.0,0.15549318]],[[96369.0,0.34884],[96372.0,0.00785994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862810999,[[96371.0,0.051861],[96366.0,0.3608],[96361.0,0.3608],[96357.0,0.1586],[96352.0,0.00975862]],[[96372.0,0.051861],[96387.0,0.3608],[96388.0,0.44541808],[96390.0,0.00518726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862833313,[[96399.0,0.413646],[96391.0,0.3608],[96390.0,0.051851],[96385.0,0.135854],[96384.0,0.0804]],[[96400.0,0.108],[96405.0,0.051843],[96416.0,0.0930114],[96420.0,0.15549318],[96421.0,0.48533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862900648,[[96399.0,0.052846],[96395.0,0.38745],[96390.0,0.0648],[96389.0,0.3608],[96387.0,0.06166712]],[[96400.0,0.159846],[96409.0,0.0928616],[96412.0,0.051839],[96416.0,0.1238745],[96420.0,0.15549318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862926768,[[96355.0,0.05187],[96353.0,0.3608],[96344.0,0.3715577],[96339.0,0.051878],[96337.0,0.02080922]],[[96375.0,0.3608],[96379.0,0.051858],[96387.0,0.7096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733862983504,[[96392.0,0.02593],[96384.0,0.051854],[96377.0,0.064],[96373.0,0.3608],[96366.0,0.59571853]],[[96393.0,0.051849],[96394.0,0.001],[96395.0,0.15524165],[96402.0,0.57996892],[96403.0,0.19643372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863005224,[[96434.0,0.00255876],[96421.0,0.051834],[96416.0,0.3608],[96408.0,0.00155574],[96398.0,0.3608]],[[96435.0,0.65590572],[96438.0,0.060825],[96439.0,0.0693],[96441.0,0.0691],[96445.0,0.34844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863060279,[[96402.0,0.412644],[96394.0,0.3608],[96389.0,0.07333631],[96378.0,0.2047656],[96377.0,0.051857]],[[96403.0,0.053844],[96407.0,0.12395034],[96411.0,0.01017043],[96412.0,0.15485915],[96414.0,0.15455077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863088886,[[96363.0,0.0645],[96353.0,0.1279],[96352.0,0.3608],[96337.0,0.051879],[96330.0,0.001557]],[[96364.0,0.066865],[96369.0,0.3608],[96370.0,0.15507844],[96372.0,0.00999463],[96374.0,0.05186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863143222,[[96276.0,0.54522397],[96271.0,0.24589863],[96267.0,0.02073601],[96265.0,0.36977329],[96262.0,0.051918]],[[96301.0,0.051897],[96304.0,0.3608],[96306.0,0.15514726],[96310.0,0.20673424],[96312.0,0.18617671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863175051,[[96333.0,0.051879],[96330.0,0.3608],[96320.0,0.3608],[96317.0,0.051888],[96310.0,0.20729251]],[[96334.0,0.051879],[96341.0,0.13604036],[96347.0,0.15425048],[96350.0,0.15540051],[96353.0,0.18510058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863203366,[[96327.0,0.051884],[96324.0,0.3608],[96317.0,0.18466955],[96316.0,0.3608],[96315.0,0.05189]],[[96328.0,0.12429441],[96329.0,0.051883],[96331.0,0.0598],[96334.0,0.15425048],[96340.0,0.34029904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863239579,[[96302.0,0.051897],[96294.0,0.051901],[96292.0,0.3608],[96286.0,0.051906],[96285.0,0.0653]],[[96303.0,0.00155836],[96310.0,0.051893],[96312.0,0.12405614],[96317.0,0.3608],[96318.0,0.15519231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863287435,[[96450.0,0.051816],[96441.0,0.3608],[96440.0,0.051822],[96433.0,0.1286],[96432.0,0.051826]],[[96451.0,0.3608],[96453.0,0.051815],[96462.0,0.092831],[96467.0,0.17741979],[96473.0,0.15519231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863311955,[[96459.0,0.051812],[96456.0,0.3608],[96449.0,0.0616],[96448.0,0.06196462],[96441.0,0.051821]],[[96460.0,0.0643],[96461.0,0.051811],[96466.0,0.01047341],[96467.0,0.12398122],[96468.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863380095,[[96416.0,0.051835],[96414.0,0.25484864],[96413.0,0.3608],[96412.0,0.0627],[96411.0,0.3616]],[[96417.0,0.001],[96430.0,8.779e-05],[96435.0,0.00806235],[96440.0,0.10311397],[96441.0,0.12400043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863417453,[[96485.0,0.3608],[96475.0,0.0568],[96474.0,0.3608],[96443.0,0.36904244],[96429.0,0.3937918]],[[96486.0,0.056797],[96490.0,0.00836367],[96495.0,0.10311397],[96497.0,0.051792],[96500.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863484388,[[96423.0,0.051831],[96418.0,0.002],[96416.0,0.3608],[96411.0,0.00875362],[96410.0,0.051838]],[[96428.0,0.10311397],[96431.0,0.0613],[96435.0,0.051825],[96438.0,0.3608],[96440.0,0.051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863500700,[[96404.0,0.3608],[96402.0,0.18416122],[96399.0,0.051844],[96397.0,0.24710426],[96393.0,0.064]],[[96421.0,0.12368499],[96424.0,0.3608],[96427.0,0.16364782],[96428.0,0.051829],[96432.0,0.18563666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863567241,[[96313.0,0.3608],[96306.0,0.0661],[96305.0,0.0647],[96304.0,0.00012458],[96301.0,0.0617]],[[96317.0,0.051888],[96323.0,0.10311397],[96332.0,0.00923499],[96333.0,0.15499297],[96334.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863598265,[[96374.0,0.051857],[96372.0,0.3608],[96366.0,0.3608],[96364.0,0.051862],[96360.0,0.10311397]],[[96375.0,0.00155696],[96382.0,0.051853],[96389.0,0.0576],[96391.0,0.09314306],[96400.0,0.15513695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863651408,[[96454.0,0.3608],[96451.0,0.051811],[96449.0,0.3608],[96442.0,0.0538],[96441.0,0.18296999]],[[96458.0,0.052],[96460.0,0.17675058],[96465.0,0.09210753],[96466.0,0.0515],[96471.0,0.12281005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863683237,[[96516.0,0.051776],[96515.0,0.3608],[96506.0,0.00935933],[96505.0,0.051782],[96503.0,0.3608]],[[96517.0,0.051775],[96525.0,0.00655467],[96526.0,0.1032213],[96527.0,0.048],[96529.0,0.00946296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863700844,[[96524.0,0.412572],[96515.0,0.18272493],[96514.0,0.36168],[96513.0,0.00965757],[96510.0,0.24363325]],[[96525.0,0.00555467],[96529.0,0.0493],[96531.0,0.103768],[96538.0,0.36136001],[96553.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863779988,[[96584.0,0.36088785],[96583.0,0.05174],[96580.0,0.00982311],[96573.0,0.0205061],[96570.0,0.1409]],[[96588.0,0.051738],[96594.0,0.10295668],[96600.0,0.10295668],[96601.0,0.3608],[96606.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863809607,[[96568.0,0.004],[96553.0,0.3608],[96548.0,0.00155353],[96539.0,0.18150783],[96538.0,0.0934]],[[96569.0,0.18508385],[96570.0,0.0455],[96571.0,0.3608],[96576.0,0.15433392],[96578.0,0.14995668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863866947,[[96608.0,0.051726],[96605.0,0.3608],[96604.0,0.01010095],[96597.0,0.3608],[96592.0,0.051735]],[[96611.0,0.051725],[96618.0,0.3608],[96620.0,0.15409026],[96627.0,0.051717],[96629.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863896568,[[96575.0,0.412544],[96563.0,0.41351],[96556.0,0.051754],[96555.0,0.0926],[96550.0,0.10454731]],[[96587.0,0.0479],[96590.0,0.10299382],[96596.0,0.4069],[96604.0,0.051729],[96611.0,0.09206896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863919377,[[96598.0,0.052732],[96593.0,0.0435],[96592.0,0.3608],[96585.0,0.412539],[96581.0,0.19264153]],[[96600.0,8.25e-05],[96614.0,0.051724],[96616.0,0.3608],[96620.0,0.24241912],[96624.0,0.12275302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733863977033,[[96513.0,0.569552]],[[96575.0,0.36132001],[96578.0,0.0459],[96580.0,0.0438],[96582.0,0.10299067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864002938,[[96628.0,0.003],[96625.0,0.051717],[96622.0,0.3608],[96614.0,0.3608],[96602.0,0.05173]],[[96629.0,0.051715],[96639.0,0.01029259],[96640.0,0.10288475],[96642.0,0.3608],[96647.0,0.051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864044164,[[96626.0,0.051717],[96624.0,0.3608],[96619.0,0.19347421],[96614.0,0.24404076],[96613.0,0.0421]],[[96627.0,0.051717],[96634.0,0.051713],[96639.0,0.001],[96640.0,0.10274798],[96642.0,0.01005505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864096698,[[96525.0,0.0040989],[96520.0,0.01031497],[96517.0,0.3608],[96507.0,0.0427],[96500.0,0.56354798]],[[96526.0,0.001],[96531.0,0.051768],[96533.0,0.3608],[96535.0,0.10274798],[96537.0,0.70872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864155534,[[96504.0,0.3608],[96498.0,0.051785],[96491.0,0.033],[96486.0,0.3608],[96485.0,0.24404076]],[[96506.0,0.052781],[96510.0,0.01343427],[96514.0,0.13439353],[96517.0,0.3608],[96518.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864183739,[[96447.0,0.051808],[96441.0,0.003],[96438.0,0.3608],[96436.0,0.04148],[96435.0,0.01037892]],[[96448.0,0.001556],[96451.0,0.3608],[96462.0,0.3608],[96466.0,0.09253622],[96469.0,0.400196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864220568,[[96440.0,0.051811],[96437.0,0.40228],[96427.0,0.051818],[96426.0,0.3608],[96418.0,0.051823]],[[96441.0,0.051812],[96450.0,0.008],[96459.0,0.46406511],[96460.0,0.12354572],[96461.0,0.051801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864280705,[[96562.0,0.41255],[96555.0,0.03172531],[96551.0,0.0323],[96550.0,0.3608],[96548.0,0.051758]],[[96563.0,0.05275],[96570.0,0.3608],[96575.0,0.16470638],[96576.0,0.051743],[96580.0,0.39292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864311523,[[96441.0,0.08554031],[96440.0,0.3608],[96438.0,0.03],[96432.0,0.0306],[96431.0,0.04214942]],[[96442.0,0.05192192],[96446.0,0.01007969],[96451.0,0.44644504],[96455.0,0.412608],[96480.0,0.15463504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864380858,[[96444.0,0.3608],[96439.0,0.0307],[96428.0,0.70916],[96420.0,0.15521642]],[[96468.0,0.3608],[96480.0,0.15521642],[96482.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864407190,[[96510.0,0.3608],[96505.0,9.285e-05],[96503.0,0.3608],[96498.0,0.051785],[96490.0,0.15521642]],[[96526.0,0.3608],[96530.0,0.15521642],[96533.0,0.22073274],[96535.0,0.3],[96536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864461640,[[96470.0,0.0518],[96463.0,0.00715],[96462.0,0.0471],[96461.0,0.3608],[96449.0,0.051811]],[[96472.0,0.0518],[96474.0,0.00555571],[96486.0,0.09268099],[96488.0,0.3608],[96490.0,0.1630586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864477854,[[96508.0,0.00828],[96494.0,0.00010442],[96490.0,0.00829],[96482.0,0.0453],[96474.0,0.008414]],[[96509.0,0.05178],[96511.0,0.01037776],[96515.0,0.3608],[96517.0,0.3608],[96519.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864542082,[[96595.0,0.051734],[96594.0,0.00928],[96588.0,0.3608],[96585.0,0.18403736],[96552.0,0.42641745]],[[96596.0,0.052733],[96600.0,0.1],[96601.0,0.12389002],[96607.0,0.0507],[96608.0,0.50189372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864562310,[[96594.0,0.069293],[96592.0,0.00201],[96587.0,0.00894693],[96579.0,0.23561515],[96575.0,0.29846274]],[[96595.0,0.057734],[96598.0,0.48527308],[96600.0,0.10913312],[96604.0,0.25765802],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864581814,[[96578.0,0.054]],[[96604.0,0.051726],[96605.0,0.3608],[96612.0,0.12383308],[96613.0,0.15458867],[96614.0,0.10286667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864651067,[[96578.0,0.05174],[96567.0,0.3608],[96563.0,0.051748],[96558.0,0.1131],[96557.0,0.3608]],[[96579.0,0.05182927],[96590.0,0.28089368],[96596.0,0.15478376],[96602.0,0.24334051],[96606.0,0.051725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864673874,[[96564.0,0.00155333],[96550.0,0.3608]],[[96565.0,0.00507509],[96569.0,0.3608],[96574.0,0.15434841],[96578.0,0.00064],[96581.0,0.12328338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864729430,[[96596.0,0.05173],[96595.0,0.1489],[96594.0,0.3608],[96584.0,0.18373725],[96583.0,0.413057]],[[96597.0,0.00155351],[96606.0,0.12382094],[96611.0,0.38241222],[96617.0,0.15477617],[96624.0,0.34788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864758251,[[96621.0,0.051716],[96618.0,0.001],[96616.0,0.3608],[96611.0,0.00983238],[96610.0,0.051722]],[[96631.0,0.20582108],[96635.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864812783,[[96726.0,0.052661],[96717.0,0.37034153],[96714.0,0.051667],[96710.0,0.0985],[96709.0,0.54365517]],[[96727.0,0.001],[96728.0,0.05166],[96730.0,0.12522531],[96734.0,0.3608],[96739.0,0.02040189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864853293,[[96709.0,0.05404704],[96707.0,0.06150177],[96705.0,0.04136],[96700.0,0.1053],[96695.0,0.3608]],[[96710.0,0.35655039],[96720.0,0.10417026],[96724.0,0.12365568],[96725.0,0.36144],[96730.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864865913,[[96730.0,0.01256746],[96726.0,0.04136],[96704.0,0.38163476],[96702.0,0.30572734],[96696.0,0.36735739]],[[96731.0,0.002],[96736.0,0.3608],[96740.0,0.10261883],[96744.0,0.3608],[96750.0,0.10261883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864926139,[[96740.0,0.001],[96726.0,0.3608],[96708.0,0.41247],[96707.0,0.3069379],[96700.0,0.42000048]],[[96741.0,0.053653],[96744.0,0.15452087],[96747.0,0.06004448],[96748.0,0.36299092],[96750.0,0.3908772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864949061,[[96709.0,0.004],[96708.0,0.05167],[96696.0,0.00155114],[96691.0,0.0504],[96690.0,0.1045]],[[96714.0,0.051667],[96719.0,0.3608],[96720.0,0.10261883],[96721.0,0.15551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733864990886,[[96584.0,0.051735],[96576.0,0.36974624],[96570.0,0.0626],[96569.0,0.051743],[96568.0,0.3608]],[[96585.0,0.051735],[96590.0,0.10261883],[96592.0,0.00012009],[96597.0,0.00863751],[96602.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865032116,[[96659.0,0.051694],[96648.0,0.3608],[96647.0,0.051701],[96642.0,0.051703],[96638.0,0.3608]],[[96660.0,0.0611],[96667.0,0.12345696],[96668.0,0.0015522],[96669.0,0.10261883],[96672.0,0.34764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865060545,[[96584.0,0.051734],[96581.0,0.006],[96577.0,0.0084018],[96572.0,0.01106451],[96571.0,0.051741]],[[96585.0,0.412534],[96591.0,0.15416838],[96595.0,0.01081555],[96596.0,0.412528],[96600.0,0.15416838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865115805,[[96581.0,0.051736],[96578.0,0.01070264],[96566.0,0.051744],[96565.0,0.3618],[96558.0,0.051748]],[[96582.0,0.0585],[96583.0,0.3608],[96587.0,0.3608],[96589.0,0.051732],[96593.0,0.4406161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865149639,[[96640.0,0.051704],[96637.0,0.00462],[96629.0,0.00155237],[96626.0,0.3608],[96625.0,0.051712]],[[96642.0,0.412503],[96650.0,0.37640234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865210461,[[96762.0,0.3608],[96754.0,0.43296133],[96750.0,0.20609776],[96749.0,0.1851022],[96748.0,0.00462]],[[96788.0,0.3608],[96793.0,0.3608],[96795.0,0.15254676],[96804.0,0.20585887],[96821.0,0.21442536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865229262,[[96715.0,0.42707039],[96705.0,0.0616],[96700.0,0.00155122],[96698.0,0.051673],[96691.0,0.60817406]],[[96716.0,0.412464],[96725.0,0.10304888],[96729.0,0.103314],[96730.0,0.3608],[96737.0,0.05217201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865312845,[[96738.0,0.051652],[96733.0,0.3608],[96731.0,0.1158],[96728.0,0.051657],[96723.0,0.05166]],[[96739.0,0.18642526],[96743.0,0.00155094],[96748.0,0.10304888],[96750.0,0.57764948],[96751.0,0.051645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865345443,[[96812.0,0.3608],[96807.0,0.051615],[96803.0,0.10304888],[96801.0,0.412418],[96780.0,0.3489692]],[[96830.0,0.1194],[96833.0,0.3608],[96840.0,0.10304888],[96845.0,0.15451589],[96850.0,0.051593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865400068,[[96653.0,0.25735083],[96650.0,0.004],[96646.0,0.01075877],[96645.0,0.0673],[96630.0,0.16007539]],[[96659.0,0.00155252],[96663.0,0.051692],[96666.0,0.1536673],[96670.0,0.22447539],[96674.0,0.18444378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865422185,[[96657.0,0.12225027],[96652.0,0.36235182],[96650.0,0.051699],[96646.0,0.051701],[96645.0,0.1308]],[[96658.0,0.002],[96668.0,0.05169],[96672.0,0.18538197],[96676.0,0.3608],[96680.0,0.07597699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865437295,[[96669.0,0.051689],[96662.0,0.37213169],[96657.0,0.18417474],[96656.0,0.051696],[96652.0,0.00155182]],[[96670.0,0.09273999],[96671.0,0.051688],[96673.0,0.0652],[96676.0,0.3608],[96684.0,0.46403849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865495420,[[96562.0,8.649e-05],[96560.0,0.051747],[96540.0,0.10287561],[96532.0,0.77877614],[96518.0,0.42630884]],[[96563.0,0.051746],[96578.0,0.051738],[96579.0,0.05129658],[96581.0,0.18538197],[96582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865514736,[[96548.0,0.00342088],[96541.0,0.051757],[96533.0,0.01057021],[96527.0,0.3608],[96525.0,0.051766]],[[96549.0,0.41363949],[96555.0,0.20295767],[96557.0,0.051749],[96559.0,0.0659],[96560.0,0.10287561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865583278,[[96569.0,0.051742],[96560.0,0.412547],[96550.0,0.10287561],[96548.0,0.051754],[96546.0,0.1411]],[[96570.0,0.0015539],[96572.0,0.051741],[96573.0,0.0729],[96579.0,0.15505162],[96580.0,0.42266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865630910,[[96578.0,0.3608],[96570.0,0.51541761],[96564.0,0.0748],[96563.0,0.120845],[96560.0,0.26652559]],[[96592.0,0.1235413],[96593.0,0.0729],[96594.0,0.0102871],[96597.0,0.0721],[96600.0,0.25730224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865676029,[[96475.0,0.29815051],[96473.0,8.765e-05],[96467.0,0.30794814],[96464.0,0.1475],[96459.0,0.36148]],[[96478.0,0.051791],[96484.0,0.10287561],[96486.0,0.0715],[96487.0,0.3608],[96489.0,0.01033572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865701750,[[96493.0,0.60022747],[96488.0,0.24742052],[96486.0,0.01021334],[96482.0,0.30927566],[96481.0,0.0686]],[[96494.0,0.051779],[96499.0,0.09302115],[96504.0,0.28331303],[96505.0,0.0744],[96508.0,0.38126204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865728981,[[96541.0,0.3608],[96531.0,0.05176],[96530.0,0.10287561],[96528.0,0.37192993],[96525.0,0.23688883]],[[96553.0,0.14459088],[96554.0,0.069],[96558.0,0.55355052],[96560.0,0.10287561],[96561.0,0.02035847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865770908,[[96553.0,0.052751],[96546.0,0.3608],[96540.0,0.28800144],[96535.0,0.24756365],[96527.0,0.30927566]],[[96554.0,0.05775],[96556.0,0.51574276],[96559.0,0.01034813],[96564.0,0.18593415],[96566.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865822123,[[96473.0,8.765e-05],[96464.0,0.00155475],[96462.0,0.0518],[96456.0,0.0746],[96455.0,0.1386]],[[96474.0,0.051793],[96475.0,0.141],[96478.0,0.15494743],[96480.0,0.073],[96481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865877978,[[96492.0,0.051783],[96488.0,0.3608],[96483.0,0.18482609],[96479.0,0.37127696],[96478.0,0.24643479]],[[96493.0,0.051784],[96498.0,0.09290081],[96502.0,0.00155494],[96506.0,0.051776],[96507.0,0.01055565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865905884,[[96552.0,0.001],[96542.0,0.051756],[96537.0,0.3608],[96522.0,0.051767],[96512.0,0.30804348]],[[96553.0,0.052751],[96556.0,0.3608],[96559.0,0.0724],[96560.0,0.16267751],[96563.0,0.13246538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865934795,[[96548.0,0.006],[96540.0,0.3608],[96539.0,0.051758],[96533.0,0.18633511],[96529.0,0.26733495]],[[96549.0,0.051754],[96553.0,0.3608],[96562.0,0.01063061],[96564.0,0.48413248],[96565.0,0.265045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733865985632,[[96642.0,0.051702],[96637.0,0.3608],[96630.0,0.05326119],[96625.0,0.3608],[96624.0,0.120213]],[[96643.0,0.051704],[96655.0,0.3608],[96656.0,0.1425],[96659.0,0.12346658],[96660.0,0.16473089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866013360,[[96722.0,0.001],[96718.0,0.051662],[96710.0,0.01030781],[96709.0,0.0678],[96702.0,0.051671]],[[96723.0,0.05166],[96724.0,0.3608],[96728.0,0.00155125],[96734.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866076502,[[96906.0,0.003],[96892.0,0.00154811],[96875.0,0.18296379],[96872.0,0.00010133],[96871.0,0.051581]],[[96908.0,0.051561],[96912.0,0.3608],[96913.0,0.0691],[96920.0,0.51468092],[96922.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866102119,[[96936.0,0.412346],[96928.0,0.3608],[96923.0,0.18241954],[96922.0,0.051554],[96919.0,0.15328091]],[[96937.0,0.0723],[96941.0,0.0706],[96946.0,0.073],[96949.0,0.00154804],[96992.0,0.18342652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866155347,[[96980.0,0.051523],[96977.0,0.3608],[96970.0,0.16665443],[96963.0,0.3608],[96955.0,0.24342508]],[[96982.0,0.051522],[96987.0,0.003],[96990.0,0.3608],[97000.0,0.1],[97003.0,0.412311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866174561,[[96974.0,0.71680261],[96967.0,0.36525822],[96965.0,0.054531],[96962.0,0.36896566],[96960.0,0.10207825]],[[96975.0,0.051527],[96986.0,0.0596122],[96990.0,0.16847825],[96992.0,0.3608],[97001.0,0.4284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866199476,[[96967.0,0.002],[96952.0,0.24440994],[96947.0,0.30538839],[96941.0,0.07496439],[96939.0,0.36680557]],[[96968.0,0.712329],[96969.0,0.15403614],[96974.0,0.0648],[96975.0,0.07257468],[96976.0,0.54422869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866261012,[[97074.0,0.412273],[97066.0,0.3618],[97064.0,0.10207825],[97058.0,0.00856861],[97038.0,0.18147368]],[[97075.0,0.051473],[97078.0,0.00154613],[97088.0,0.4214281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866279740,[[97067.0,0.3608],[97064.0,0.0087189],[97063.0,0.412278],[97058.0,0.18147368],[97051.0,0.24196491]],[[97068.0,0.051476],[97072.0,0.15424147],[97079.0,0.051471],[97080.0,0.3608],[97081.0,0.18430038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866339482,[[97175.0,0.3618],[97168.0,0.18086582],[97164.0,0.3608],[97163.0,0.051426],[97162.0,0.24112043]],[[97176.0,0.051419],[97183.0,0.0627],[97187.0,0.06045738],[97188.0,0.3608],[97200.0,0.1726749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866348694,[[97231.0,0.05139],[97227.0,0.3608],[97224.0,0.18086582],[97220.0,0.15250942],[97191.0,0.37714611]],[[97233.0,0.051389],[97240.0,0.34568],[97243.0,0.3608],[97247.0,0.1196],[97248.0,0.07243746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866420140,[[97142.0,0.3658],[97139.0,0.3608],[97134.0,0.051441],[97124.0,8.078e-05],[97122.0,0.24255639]],[[97143.0,0.051437],[97147.0,9.533e-05],[97152.0,0.15256826],[97156.0,0.05143],[97158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866445066,[[97100.0,0.412259],[97094.0,0.30371231],[97093.0,0.0614],[97092.0,0.36132],[97090.0,0.20420054]],[[97101.0,7.317e-05],[97116.0,0.3608],[97122.0,0.051448],[97130.0,0.15273654],[97131.0,0.09186401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866496297,[[97022.0,0.004],[97009.0,0.3608],[97003.0,0.3608],[97002.0,0.00011936],[96995.0,0.00976862]],[[97023.0,0.0475],[97029.0,0.3608],[97032.0,0.23536346],[97033.0,0.051495],[97037.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866501395,[[97022.0,0.003],[97020.0,0.3608],[97019.0,0.051502],[97009.0,0.3608],[97006.0,0.00965204]],[[97023.0,0.0525],[97029.0,0.3608],[97031.0,0.00965011],[97032.0,0.15301832],[97033.0,0.02038024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866547924,[[97008.0,0.3608],[97003.0,0.3608],[97001.0,0.18287346],[96998.0,0.00154632],[96996.0,0.24395519]],[[97010.0,0.051507],[97020.0,0.15301832],[97021.0,0.09235224],[97022.0,0.051501],[97023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866598663,[[97003.0,0.05805726],[96997.0,0.3608],[96995.0,0.0699],[96991.0,0.00990366],[96984.0,0.23451529]],[[97004.0,0.05251],[97014.0,0.3608],[97018.0,0.051503],[97020.0,0.15301832],[97027.0,0.12293133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866628776,[[97006.0,0.004],[97002.0,0.00011936],[96998.0,0.3608],[96995.0,0.00770468]],[[97007.0,0.053514],[97009.0,0.3608],[97011.0,0.1536837],[97019.0,0.66312745],[97027.0,0.00154672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866667600,[[96923.0,0.051558],[96910.0,0.116465],[96904.0,0.3608],[96890.0,0.15322356],[96882.0,0.008256]],[[96925.0,0.051558],[96930.0,0.3608],[96940.0,0.15322356],[96941.0,0.001],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866711040,[[96882.0,0.0701],[96881.0,0.42124804]],[[96909.0,0.3608],[96913.0,0.00154854],[96920.0,0.15322356],[96922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866741561,[[96946.0,0.051546],[96937.0,0.3618],[96930.0,0.0704],[96929.0,0.3608],[96927.0,0.051556]],[[96948.0,0.051545],[96951.0,0.00154798],[96960.0,0.5140685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866800799,[[96920.0,0.051557],[96914.0,0.064],[96910.0,0.3608],[96908.0,0.051564],[96905.0,0.0595]],[[96921.0,0.3608],[96925.0,0.051555],[96937.0,0.3608],[96940.0,0.16213638],[96941.0,8.176e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866838518,[[96860.0,0.0763],[96859.0,0.41291],[96852.0,0.00908454],[96836.0,0.02031575]],[[96861.0,0.053589],[96867.0,0.37065543],[96870.0,0.10231988],[96877.0,0.15215269],[96878.0,0.051581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866898458,[[96708.0,0.051671],[96703.0,0.00932248],[96700.0,0.20409758],[96691.0,0.05168],[96685.0,0.051683]],[[96710.0,1.26100021],[96714.0,0.27568065],[96715.0,0.01],[96716.0,0.051667],[96722.0,0.30631183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866914467,[[96652.0,0.0527],[96646.0,0.02062547],[96645.0,9.742e-05],[96644.0,0.12828224],[96643.0,0.051705]],[[96653.0,0.48489569],[96662.0,0.3608],[96666.0,0.051693],[96669.0,0.1846475],[96684.0,0.21600825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733866983907,[[96730.0,0.06311855],[96724.0,0.054],[96723.0,0.3608],[96720.0,0.15447039],[96719.0,0.02112661]],[[96731.0,0.002],[96739.0,0.3608],[96749.0,0.3608],[96752.0,0.051648],[96753.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867023435,[[96684.0,7.497e-05],[96671.0,0.051691],[96662.0,0.0722],[96654.0,0.53170299],[96653.0,0.051701]],[[96685.0,0.412484],[96687.0,0.01],[96688.0,0.12348096],[96691.0,0.3608],[96694.0,0.25726062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867033043,[[96657.0,0.053698],[96649.0,0.0095403],[96641.0,0.129307],[96640.0,0.00010797],[96637.0,0.3608]],[[96658.0,0.3608],[96661.0,0.09242584],[96666.0,0.17509501],[96674.0,0.15425127],[96681.0,0.18541315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867099397,[[96704.0,0.053674],[96703.0,0.00955345],[96691.0,0.20018],[96690.0,0.10270803],[96686.0,0.54552499]],[[96705.0,0.3758],[96706.0,0.01],[96709.0,0.00163947],[96714.0,0.051669],[96748.0,0.21631534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867151927,[[96749.0,0.05165],[96738.0,0.04521024],[96737.0,0.10270803],[96735.0,0.1536],[96734.0,0.051657]],[[96750.0,0.3608605],[96751.0,0.01],[96752.0,0.12349256],[96756.0,0.051646],[96758.0,0.15425127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867185239,[[96757.0,0.051646],[96750.0,0.10270803],[96747.0,0.02039087],[96744.0,0.051653],[96733.0,0.00155052]],[[96758.0,0.051646],[96763.0,0.011],[96764.0,0.0705],[96765.0,0.3638],[96771.0,0.15432151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867203255,[[96765.0,0.051642],[96756.0,0.15435503],[96755.0,0.0733],[96754.0,0.3723092],[96749.0,0.051651]],[[96766.0,0.3738],[96773.0,0.0728],[96775.0,0.412437],[96779.0,0.09399799],[96782.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867278429,[[96836.0,0.45757023],[96830.0,0.072],[96829.0,0.051609],[96827.0,0.10270803],[96825.0,0.413411]],[[96837.0,0.00154959],[96847.0,0.01],[96858.0,0.051593],[96860.0,0.1376],[96863.0,0.51508179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867321045,[[96850.0,0.00108962],[96846.0,0.051599],[96843.0,0.00989834],[96840.0,0.10270803],[96831.0,0.02087438]],[[96851.0,0.053597],[96853.0,0.3608],[96858.0,0.0696],[96859.0,0.01],[96860.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867366173,[[96830.0,0.00154891],[96828.0,0.01021809],[96827.0,0.051609],[96811.0,0.0688],[96804.0,0.051622]],[[96831.0,0.055608],[96832.0,0.3608],[96836.0,0.19323218],[96837.0,0.0683],[96838.0,0.0201892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867390778,[[96855.0,0.051595],[96848.0,0.04515549],[96847.0,0.0693],[96846.0,0.10270803],[96844.0,0.0516]],[[96856.0,0.412394],[96870.0,0.17481918],[96871.0,0.5053],[96873.0,0.00154908],[96875.0,0.20592595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867417595,[[96919.0,0.051561],[96911.0,0.051565],[96910.0,0.10270803],[96907.0,0.051567],[96906.0,0.0701]],[[96920.0,0.3658],[96926.0,0.3608],[96927.0,0.051556],[96932.0,0.15677552],[96933.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867459029,[[96850.0,0.11301745],[96847.0,0.06954872],[96845.0,0.05224],[96842.0,0.18336119],[96841.0,0.4259]],[[96868.0,0.3608],[96870.0,0.09242556],[96872.0,0.12323408],[96877.0,0.051583],[96878.0,0.15436008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867502857,[[96778.0,0.06574492],[96774.0,0.3608],[96770.0,0.23660803],[96769.0,0.01031271],[96767.0,0.051641]],[[96780.0,0.001],[96789.0,0.3608],[96792.0,0.051629],[96801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867559900,[[96937.0,0.051551],[96928.0,0.10270803],[96923.0,0.412358],[96914.0,0.00011821],[96912.0,0.051564]],[[96938.0,0.1336],[96941.0,0.3608],[96953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867587706,[[96953.0,0.001],[96950.0,0.051544],[96941.0,0.0646],[96937.0,0.1357],[96935.0,0.18440827]],[[96954.0,0.052542],[96956.0,0.15436008],[96958.0,0.3608],[96962.0,0.23679915],[96966.0,0.42686001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867623343,[[96925.0,0.3608],[96919.0,0.18424119],[96916.0,0.10270803],[96915.0,0.199],[96914.0,0.00011821]],[[96957.0,0.3608],[96958.0,0.1233145],[96960.0,0.10270803],[96961.0,0.0207561],[96967.0,0.15423618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867676077,[[96918.0,0.051559],[96914.0,0.00511821],[96911.0,0.01038814],[96908.0,0.3608],[96907.0,0.051565]],[[96919.0,0.412359],[96926.0,0.10270803],[96927.0,0.09238459],[96930.0,0.06171697],[96938.0,0.15403353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867702508,[[97081.0,0.001],[97079.0,0.3608],[97077.0,0.051474],[97064.0,0.3618],[97061.0,0.051482]],[[97082.0,0.051472],[97083.0,0.0399],[97094.0,0.3608],[97097.0,0.065],[97142.0,0.51493201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867779339,[[97061.0,0.006],[97059.0,0.3608],[97056.0,0.051486],[97051.0,0.00154532],[97048.0,0.18337214]],[[97062.0,0.06083699],[97063.0,0.0684],[97066.0,0.12344776],[97067.0,0.3608],[97070.0,0.10185902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867805755,[[97020.0,0.051505],[97019.0,0.7216],[97012.0,0.18272632]],[[97021.0,0.051505],[97026.0,0.0399],[97030.0,0.10185902],[97035.0,0.051497],[97039.0,0.09236384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867878209,[[96913.0,0.414363],[96907.0,0.3608],[96902.0,0.051569],[96900.0,0.1],[96895.0,0.39016687]],[[96914.0,0.051563],[96919.0,0.2273396],[96922.0,0.0755],[96923.0,0.10185902],[96942.0,0.21550229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867900021,[[96947.0,0.409646],[96946.0,0.01001752],[96941.0,0.50562],[96939.0,0.05155],[96933.0,0.29734412]],[[96948.0,0.01411526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733867960363,[[96801.0,0.3608],[96782.0,0.3608],[96771.0,0.04518395],[96770.0,0.10185902],[96769.0,0.074]],[[96802.0,0.1638134],[96804.0,0.05020036],[96807.0,0.0684],[96811.0,0.10185902],[96813.0,0.18426032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868000386,[[96876.0,0.3608],[96874.0,0.3608],[96871.0,0.01009726],[96868.0,0.20371804],[96863.0,0.1387]],[[96878.0,0.00412531],[96883.0,0.01016619],[96892.0,0.071],[96893.0,0.073],[96902.0,0.09246455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868016201,[[96874.0,0.051584],[96871.0,0.001],[96864.0,0.2045],[96858.0,0.051593],[96856.0,0.10185902]],[[96876.0,0.3748],[96879.0,0.01044881],[96881.0,0.051581],[96891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868080649,[[97088.0,0.051469],[97071.0,0.051478],[97070.0,0.29002047],[97064.0,0.062],[97063.0,0.3608]],[[97090.0,0.051468],[97096.0,0.3608],[97099.0,0.0608],[97100.0,0.4608],[97142.0,0.18465425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868095052,[[97078.0,0.052474],[97071.0,0.01045767],[97065.0,0.051481],[97063.0,0.3608],[97060.0,0.15296766]],[[97079.0,0.002],[97081.0,0.3608],[97093.0,0.36144],[97108.0,0.15387854],[97110.0,0.15296766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868177701,[[97113.0,0.052458],[97109.0,0.01048382],[97103.0,0.051463],[97100.0,0.15331667],[97098.0,0.052]],[[97114.0,0.3608],[97120.0,0.1099],[97121.0,0.0103585],[97130.0,0.10185267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868208421,[[97120.0,0.052454],[97113.0,0.01045365],[97103.0,0.18240042],[97100.0,0.412264],[97095.0,0.051467]],[[97121.0,0.412253],[97123.0,0.15410908],[97124.0,0.1055],[97130.0,0.10185267],[97132.0,0.23637889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868271760,[[97071.0,0.1025],[97070.0,0.05148],[97069.0,0.3608],[97068.0,0.0482],[97060.0,0.10184592]],[[97072.0,0.051479],[97080.0,0.3608],[97086.0,0.051472],[97087.0,0.09218629],[97089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868277454,[[97071.0,0.002],[97058.0,0.01018241],[97051.0,0.3608],[97048.0,0.051492],[97047.0,0.18285776]],[[97072.0,0.58759405],[97073.0,0.0973],[97080.0,0.51563154],[97081.0,0.20369184],[97086.0,0.051472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868327689,[[97088.0,0.05301077],[97087.0,0.3608],[97079.0,0.01047629],[97078.0,0.0483],[97076.0,0.051472]],[[97089.0,0.051466],[97097.0,0.3608],[97102.0,0.051459],[97103.0,0.14191276],[97104.0,0.01003946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868385146,[[97087.0,0.003],[97058.0,0.3608]],[[97088.0,0.051466],[97089.0,0.0475],[97092.0,0.3608],[97093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868421269,[[97064.0,0.3608],[97062.0,0.051479],[97050.0,0.00012491],[97049.0,0.0457],[97048.0,0.051487]],[[97065.0,0.051478],[97075.0,0.051473],[97076.0,0.12306031],[97079.0,0.051471],[97082.0,0.15389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868473914,[[97066.0,0.01],[97050.0,0.00012491],[97045.0,0.0483],[97044.0,0.051489],[97043.0,0.3608]],[[97067.0,0.051477],[97069.0,0.3608],[97070.0,0.0465],[97071.0,0.15413068],[97072.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868514734,[[96935.0,0.014],[96930.0,0.3608],[96919.0,0.0441],[96917.0,0.42255008],[96915.0,0.048]],[[96936.0,0.052546],[96945.0,0.01033924],[96949.0,0.36089842],[96951.0,0.051539],[96956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868543750,[[97018.0,0.051503],[97017.0,0.3628],[97011.0,0.01020008],[97008.0,0.3608],[97007.0,0.0453]],[[97019.0,0.00154691],[97025.0,0.0515],[97030.0,0.0888],[97036.0,0.0471],[97043.0,0.34644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868607793,[[97029.0,0.46238987],[97028.0,0.051496],[97027.0,0.0458],[97023.0,0.24416335],[97022.0,0.046]],[[97030.0,0.16963827],[97035.0,0.123436],[97040.0,0.154295],[97042.0,0.07098972],[97046.0,0.18496576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868634613,[[96982.0,0.00824],[96980.0,0.00824],[96979.0,0.18313962],[96973.0,0.60475243],[96967.0,0.051528]],[[96983.0,0.03203187],[96984.0,0.3608],[96992.0,0.06258229],[96997.0,0.09244674],[97002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868696951,[[96900.0,0.07678388],[96896.0,0.3608],[96890.0,0.05157],[96878.0,0.3608],[96860.0,0.10221179]],[[96901.0,0.08996987],[96902.0,0.14214674],[96904.0,0.3608],[96909.0,0.12331162],[96910.0,0.10221179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868729389,[[96835.0,0.060599],[96831.0,0.10490993],[96830.0,0.02581],[96829.0,0.3608],[96827.0,0.3608]],[[96836.0,0.12362568],[96850.0,0.10221179],[96851.0,0.01029234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868779215,[[96730.0,0.051655],[96729.0,0.01053648],[96721.0,0.23729332],[96719.0,0.3608],[96717.0,0.23462091]],[[96731.0,0.47204951],[96734.0,0.18519071],[96740.0,0.0482],[96743.0,0.054],[96758.0,0.56329747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868812939,[[96743.0,0.42276563],[96741.0,0.30922327],[96740.0,0.3608],[96734.0,0.0256],[96733.0,0.051654]],[[96744.0,7.3e-07],[96765.0,0.0656],[96767.0,0.12324172],[96770.0,0.0311],[96775.0,0.051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868845458,[[96700.0,1e-06],[96673.0,0.051687],[96668.0,0.032],[96665.0,0.02110368],[96660.0,0.3608]],[[96701.0,0.057672],[96705.0,0.3608],[96706.0,0.34824],[96707.0,0.48404172],[96708.0,0.01050759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868918517,[[96845.0,0.02196981],[96842.0,0.3608],[96839.0,0.01016726],[96838.0,0.00012824],[96830.0,0.10221179]],[[96847.0,0.012],[96848.0,0.01021361],[96855.0,0.3608],[96862.0,0.21850274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733868968639,[[96754.0,0.051643],[96753.0,0.3608],[96751.0,0.01029619],[96741.0,0.41245],[96732.0,0.051655]],[[96756.0,0.00012284],[96763.0,0.3608],[96765.0,0.051638],[96775.0,0.3608],[96798.0,0.12525728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869002850,[[96746.0,0.056647],[96745.0,0.01267305],[96735.0,0.3608],[96730.0,0.10229002],[96728.0,0.035]],[[96748.0,0.45275937],[96754.0,0.12275193],[96755.0,0.36172],[96756.0,0.00012284],[96786.0,0.22221241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869017466,[[96746.0,0.051647],[96740.0,0.034],[96739.0,0.0206948],[96734.0,0.3608],[96733.0,0.24708291]],[[96749.0,0.051646],[96752.0,0.3608],[96755.0,0.09186391],[96756.0,0.3608],[96757.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869086707,[[96700.0,0.1],[96698.0,0.00155096],[96697.0,0.051674],[96696.0,0.18529535],[96688.0,0.24712445]],[[96701.0,0.052672],[96703.0,0.3608],[96710.0,0.051667],[96711.0,0.14337566],[96712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869140250,[[96649.0,0.4292],[96648.0,0.18555653],[96644.0,0.0353],[96643.0,0.29882645],[96637.0,0.30890557]],[[96650.0,0.05379049],[96659.0,0.01169148],[96661.0,0.10264485],[96663.0,0.412492],[96664.0,0.09176653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869190967,[[96655.0,0.052696],[96652.0,0.30971434],[96649.0,0.0116612],[96648.0,0.3608],[96647.0,0.051701]],[[96656.0,0.00206786],[96663.0,0.45291039],[96683.0,0.34756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869216296,[[96733.0,0.051655],[96719.0,0.051662],[96718.0,0.0352],[96716.0,0.3608],[96711.0,0.051666]],[[96734.0,0.006],[96736.0,0.413373],[96745.0,0.3608],[96747.0,0.0337],[96755.0,0.15914155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869247102,[[96733.0,0.77899757],[96727.0,0.0535806],[96726.0,0.034],[96725.0,0.73285986],[96710.0,0.4339365]],[[96734.0,0.007],[96743.0,0.09224155],[96745.0,0.3608],[96748.0,0.12298201],[96755.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869313761,[[96645.0,0.06268103],[96635.0,0.0326],[96634.0,0.3628],[96632.0,0.118208],[96625.0,0.3608]],[[96646.0,0.00110623],[96651.0,0.09176176],[96652.0,0.051698],[96655.0,0.3729149],[96656.0,0.12234902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869363988,[[96787.0,0.051625],[96771.0,0.051634],[96770.0,0.46342932],[96764.0,0.0627131],[96759.0,0.0332]],[[96789.0,0.0313],[96790.0,0.3608],[96791.0,0.0314],[96795.0,0.01073406],[96796.0,0.083621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869434833,[[96773.0,0.051633],[96762.0,0.0338],[96761.0,0.051639],[96760.0,0.10255389],[96758.0,0.0337]],[[96775.0,0.002],[96780.0,0.3608],[96784.0,0.0343],[96786.0,0.01099592],[96787.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869463346,[[96702.0,0.008],[96698.0,0.051673],[96697.0,0.0955],[96695.0,0.010795],[96694.0,0.02098744]],[[96703.0,0.052671],[96710.0,0.084067],[96711.0,0.3608],[96712.0,0.01090238],[96715.0,0.051664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869502482,[[96723.0,0.06228479],[96719.0,0.24710033],[96717.0,0.3608],[96713.0,0.051665],[96712.0,0.43087437]],[[96724.0,0.002],[96729.0,0.12295825],[96731.0,0.412456],[96740.0,0.07818407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869569140,[[96701.0,0.0414],[96698.0,0.051678],[96696.0,0.0345],[96695.0,8.727e-05],[96691.0,0.04447598]],[[96702.0,0.052676],[96707.0,0.45399273],[96708.0,0.3608],[96710.0,0.051672],[96711.0,0.10266986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869600263,[[96694.0,0.06249449],[96690.0,0.0344],[96689.0,0.3608],[96686.0,0.02092697],[96684.0,0.051686]],[[96695.0,0.008],[96702.0,0.051677],[96706.0,0.3608],[96712.0,0.01063175],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869692515,[[96740.0,0.001],[96736.0,0.3608],[96734.0,0.001],[96730.0,0.06735019]],[[96752.0,0.12358266],[96762.0,0.15444462],[96763.0,0.0304],[96768.0,0.051641],[96772.0,0.18560137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869726334,[[96740.0,0.051656],[96732.0,0.01058717],[96728.0,0.051662],[96726.0,0.18481259],[96722.0,0.0326]],[[96741.0,0.0311],[96742.0,0.051655],[96744.0,0.12353058],[96745.0,0.3608],[96750.0,0.10254386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869810909,[[96870.0,0.051586],[96859.0,0.01050423],[96853.0,0.051596],[96850.0,0.10229704],[96844.0,0.0516]],[[96871.0,0.051587],[96873.0,0.3618],[96875.0,0.3608],[96881.0,0.0322],[96882.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869828517,[[96875.0,0.051584],[96873.0,0.001],[96865.0,0.3710169],[96859.0,0.051592],[96851.0,0.29797129]],[[96876.0,0.04132],[96877.0,0.053583],[96880.0,0.3608],[96887.0,0.033],[96888.0,0.43613252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869912195,[[96881.0,0.117181],[96880.0,0.3608],[96874.0,0.0306],[96873.0,0.01058615],[96869.0,0.412907]],[[96882.0,0.00154904],[96888.0,0.051577],[96889.0,0.347],[96894.0,0.01017103],[96906.0,0.413008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869960428,[[96882.0,0.23689352],[96877.0,0.24695681],[96876.0,0.3608],[96873.0,0.051585],[96871.0,0.01055066]],[[96883.0,0.05158],[96885.0,0.18484137],[96886.0,0.04132],[96891.0,0.412376],[96892.0,0.25266891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733869983059,[[96952.0,0.051543],[96949.0,0.3608],[96940.0,0.06711543],[96938.0,0.051551],[96937.0,0.18470486]],[[96954.0,0.0325],[96956.0,0.051541],[96958.0,0.0311],[96959.0,0.04327661],[96960.0,0.06711543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870060225,[[97055.0,0.051488],[97048.0,0.00154557],[97039.0,0.051497],[97038.0,0.18360066],[97035.0,0.0306]],[[97063.0,0.3608],[97069.0,0.05308201],[97076.0,0.0642],[97077.0,0.0327],[97079.0,0.17409652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870072938,[[97035.0,0.42287483],[97024.0,0.36092536],[97022.0,0.23498334],[97018.0,0.24463645],[97015.0,0.05305488]],[[97036.0,0.051498],[97041.0,0.001],[97049.0,0.4243],[97050.0,0.13306838],[97053.0,0.05149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870151396,[[97070.0,0.18448645],[97066.0,0.27610768],[97065.0,0.412283],[97060.0,0.37440158],[97054.0,0.42049952]],[[97078.0,0.09260256],[97082.0,0.1235049],[97084.0,0.083073],[97085.0,0.3608],[97088.0,0.15439982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870179709,[[97092.0,0.052469],[97085.0,0.18406793],[97083.0,0.42313142],[97080.0,0.0323],[97079.0,0.051475]],[[97093.0,0.051469],[97095.0,0.0314],[97096.0,0.15439982],[97097.0,0.0317],[97099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870252954,[[96949.0,0.00010433],[96931.0,0.08471999],[96927.0,0.18491002],[96923.0,0.2465031],[96918.0,0.3608]],[[96950.0,0.57300448],[96954.0,0.0315],[96955.0,0.21626532],[96957.0,0.051541],[96963.0,0.41801832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870259463,[[96894.0,0.23648402],[96892.0,7.719e-05],[96885.0,0.2465031],[96875.0,0.00154837],[96874.0,0.3608]],[[96902.0,0.05157],[96919.0,0.05165589],[96920.0,0.39949391],[96921.0,0.3608],[96924.0,0.15404478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870307588,[[96923.0,0.002],[96909.0,0.0102859],[96907.0,0.54571002],[96906.0,0.051567],[96901.0,0.26729326]],[[96924.0,0.412358],[96930.0,0.15404478],[96933.0,0.43872271],[96938.0,0.21625374],[96939.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870390723,[[96876.0,1.08520492],[96874.0,0.38157879],[96872.0,0.0322],[96871.0,0.02101353],[96860.0,0.88291003]],[[96891.0,0.09239549],[96893.0,0.0304],[96895.0,0.12319399],[96899.0,0.01030034],[96900.0,0.06707158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870411346,[[96885.0,0.412378],[96878.0,0.0015483],[96874.0,0.18510709],[96870.0,0.15205758],[96869.0,0.24681396]],[[96886.0,0.051578],[96898.0,0.051572],[96899.0,0.3618],[96900.0,0.06707158],[96901.0,0.0924307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870509898,[[96800.0,0.1],[96790.0,0.00012078],[96781.0,0.3608],[96777.0,0.05318592],[96776.0,0.21786908]],[[96801.0,0.412423],[96804.0,0.18532657],[96805.0,0.05166857],[96806.0,0.02075311],[96807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870543524,[[96780.0,0.36289729],[96779.0,0.00056],[96774.0,0.30945286],[96771.0,0.09453824],[96768.0,0.42298443]],[[96781.0,0.001],[96783.0,0.051633],[96784.0,0.09228463],[96787.0,4.84e-05],[96788.0,0.12304896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870597081,[[96760.0,0.36234995],[96754.0,0.37134343],[96750.0,0.06725115],[96749.0,0.3608],[96747.0,0.02016422]],[[96774.0,0.01104796],[96776.0,0.12326567],[96780.0,0.06725115],[96782.0,0.1543449],[96788.0,0.18521232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870692151,[[96759.0,0.24767091],[96757.0,0.051647],[96756.0,0.0102409],[96754.0,0.033],[96753.0,0.00155018]],[[96760.0,0.051645],[96762.0,0.12362162],[96769.0,0.42447857],[96770.0,0.15456176],[96771.0,0.06724497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870726374,[[96744.0,0.78545747],[96743.0,0.37134343],[96742.0,0.3608],[96737.0,0.05175139],[96732.0,0.49495401]],[[96749.0,4.84e-05],[96754.0,0.09251634],[96755.0,0.051643],[96758.0,0.13377992],[96764.0,0.15456176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870794715,[[96844.0,0.213796],[96837.0,0.18509422],[96832.0,0.2467923],[96829.0,0.083304],[96824.0,0.32890832]],[[96845.0,0.064596],[96850.0,0.01031802],[96851.0,0.0251],[96852.0,0.09210984],[96853.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870830935,[[96815.0,0.0311],[96814.0,0.051613],[96810.0,0.18557472],[96807.0,0.0327],[96806.0,0.24751562]],[[96816.0,0.20544739],[96819.0,0.4265645],[96825.0,0.06724497],[96826.0,0.051606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870888585,[[96822.0,0.444407],[96819.0,0.30927172],[96813.0,0.383442],[96804.0,0.051617],[96802.0,0.43360769]],[[96823.0,0.051607],[96835.0,0.09234956],[96840.0,0.06724497],[96841.0,0.38114991],[96849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870921497,[[96849.0,0.69956283],[96843.0,0.051596],[96841.0,0.37114945],[96840.0,0.18608694],[96824.0,0.43352769]],[[96850.0,0.005],[96858.0,0.09234956],[96863.0,0.0311],[96864.0,0.01015859],[96932.0,0.33773608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733870955407,[[96885.0,0.30851223],[96884.0,0.3608],[96882.0,0.3608],[96878.0,0.30881258],[96875.0,0.05170877]],[[96886.0,0.009],[96897.0,0.03],[96899.0,0.0301],[96900.0,0.1],[96901.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871041276,[[96921.0,0.002],[96916.0,0.18562305],[96912.0,0.24688781],[96907.0,0.010505],[96906.0,0.30825248]],[[96922.0,0.11069388],[96923.0,0.0303],[96925.0,0.54540109],[96926.0,0.0305],[96937.0,0.23575218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871123310,[[96883.0,0.0362],[96881.0,0.0328],[96876.0,0.0302],[96875.0,0.00013077],[96873.0,0.0104259]],[[96884.0,0.14369877],[96886.0,0.01038772],[96888.0,0.12288821],[96892.0,0.3608],[96894.0,0.20542137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871193462,[[96875.0,0.25359426],[96872.0,0.032],[96870.0,0.051581],[96869.0,0.3187723],[96864.0,0.36990297]],[[96876.0,0.051578],[96878.0,0.12334535],[96882.0,0.01027208],[96884.0,0.15417471],[96885.0,0.06703673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871217491,[[96878.0,0.051577],[96875.0,0.67614],[96869.0,0.01051982],[96867.0,0.42263408],[96854.0,0.0015485]],[[96879.0,0.14415912],[96885.0,0.19048113],[96891.0,0.0315],[96894.0,0.5011055],[96903.0,0.1851666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871300651,[[96904.0,0.47335309],[96903.0,0.32167832],[96899.0,0.3608],[96897.0,0.40387891],[96886.0,0.46327641]],[[96905.0,0.051563],[96910.0,0.09252254],[96911.0,0.0309],[96912.0,0.01249548],[96913.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871371010,[[96856.0,0.00154864],[96853.0,0.54597121],[96849.0,0.09259017],[96847.0,0.24729865],[96841.0,0.3914]],[[96857.0,0.051588],[96866.0,0.13407346],[96867.0,0.412384],[96870.0,0.09228675],[96874.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871426535,[[96833.0,9.6e-07],[96831.0,0.18517121],[96828.0,0.0319],[96825.0,0.27929865],[96789.0,0.37978367]],[[96834.0,0.42832483],[96836.0,0.15451449],[96843.0,0.13407346],[96844.0,0.18526623],[96845.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871461564,[[96880.0,0.412376],[96876.0,0.3608],[96874.0,0.01191126],[96870.0,0.06703673],[96868.0,0.23574315]],[[96881.0,0.051576],[96882.0,0.005],[96888.0,0.04259494],[96889.0,0.0311],[96890.0,0.06703673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871504090,[[96912.0,0.74056484],[96910.0,0.3696949],[96902.0,0.051564],[96901.0,0.37191004],[96900.0,0.02067181]],[[96913.0,0.0484],[96914.0,0.0311],[96918.0,0.09248925],[96919.0,0.081956],[96922.0,0.123319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871578140,[[96877.0,0.0383],[96876.0,0.051578],[96874.0,0.3608],[96873.0,0.00154837],[96870.0,0.0301]],[[96878.0,0.051577],[96888.0,0.3608],[96890.0,0.0781023],[96892.0,0.05157],[96896.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871625970,[[96949.0,0.3618],[96943.0,0.01119347],[96941.0,0.051544],[96940.0,0.02077378],[96937.0,0.3608]],[[96950.0,0.061539],[96959.0,0.0326],[96962.0,0.051533],[96964.0,0.01080678],[96970.0,0.06855837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871720458,[[97043.0,0.66724283],[97039.0,0.01106748],[97035.0,0.50160099],[97030.0,0.38186824],[97013.0,0.0251]],[[97045.0,0.0341],[97046.0,0.0302],[97047.0,0.0316],[97055.0,0.051483],[97060.0,0.55186623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871750965,[[97053.0,0.001],[97052.0,0.67805099],[97051.0,0.051485],[97046.0,0.36788015],[97043.0,0.3608]],[[97054.0,0.0359],[97057.0,0.12358291],[97062.0,0.20606915],[97065.0,0.063],[97068.0,0.18362255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871787199,[[97079.0,0.41227],[97078.0,0.3608],[97077.0,0.01070007],[97075.0,0.02065699],[97070.0,0.35758779]],[[97080.0,0.002],[97096.0,0.0311],[97097.0,0.113661],[97100.0,0.1],[97104.0,0.09247732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871848831,[[97098.0,0.03084],[97084.0,0.3608],[97079.0,0.10174],[97077.0,0.051471],[97076.0,0.0130026]],[[97099.0,0.3608],[97100.0,0.15320989],[97104.0,0.01082591],[97105.0,0.0311],[97111.0,0.09244509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871879055,[[97120.0,0.06073],[97116.0,0.3608],[97113.0,0.01298112],[97112.0,0.051453],[97108.0,0.0301]],[[97122.0,0.052448],[97126.0,0.00522799],[97130.0,0.10167782],[97138.0,0.051439],[97162.0,0.18362255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871954424,[[97125.0,0.114206],[97124.0,0.30704975],[97120.0,0.37373525],[97116.0,0.81578592],[97110.0,0.31263864]],[[97126.0,8.004e-05],[97134.0,0.14393321],[97139.0,0.0313],[97140.0,0.15586278],[97149.0,0.15407848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733871978836,[[97116.0,0.36668808],[97110.0,0.3608],[97107.0,0.051455],[97106.0,0.00056],[97104.0,0.78860276]],[[97126.0,8.004e-05],[97127.0,0.09249221],[97130.0,0.3608],[97131.0,0.12326278],[97137.0,0.15407848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872059102,[[97087.0,0.008],[97075.0,0.0316],[97074.0,0.0643],[97066.0,0.3608],[97065.0,0.051477]],[[97088.0,0.412266],[97099.0,0.19464944],[97100.0,0.10169439],[97101.0,0.00010458],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872080514,[[97022.0,0.0648],[97020.0,0.3608],[97019.0,0.01195171],[97014.0,0.051505],[97009.0,0.3608]],[[97023.0,0.07713244],[97034.0,0.16995054],[97040.0,0.48410754],[97043.0,0.0302],[97048.0,0.20556548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872154565,[[97022.0,0.02576],[97017.0,8.454e-05],[97007.0,0.0114678],[97005.0,0.0657],[97004.0,0.54459171]],[[97023.0,0.02577055],[97024.0,0.05259918],[97025.0,0.3608],[97026.0,0.0311],[97027.0,0.15419169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872195993,[[96974.0,0.0323],[96971.0,0.0625],[96970.0,0.00011636],[96949.0,0.18427065],[96948.0,0.3608]],[[96975.0,0.41374115],[96980.0,0.1540093],[96984.0,0.20076282],[96986.0,0.18524868],[96987.0,0.051519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872225137,[[97020.0,0.06256618],[97015.0,0.0315],[97011.0,0.3938],[97010.0,0.0312],[97000.0,0.10356493]],[[97021.0,0.0096461],[97028.0,0.051498],[97032.0,0.3608],[97040.0,0.10201861],[97041.0,0.10360936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872317105,[[96957.0,0.0311],[96956.0,0.051536],[96953.0,0.01327306],[96951.0,0.3608],[96950.0,0.00011905]],[[96958.0,0.05162854],[96966.0,0.45308036],[96970.0,0.23582875],[96971.0,0.02061412],[97005.0,0.56677931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872334716,[[96997.0,0.00154637],[96989.0,0.051518],[96988.0,0.3608],[96982.0,0.0306],[96978.0,0.01104758]],[[96998.0,0.055513],[97005.0,0.3608],[97010.0,0.1128713],[97013.0,0.3608],[97018.0,0.12277696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872431484,[[96900.0,0.0002],[96884.0,0.37160495],[96883.0,0.051574],[96882.0,0.00154821],[96873.0,0.0307]],[[96901.0,0.06123888],[96903.0,0.3608],[96907.0,0.1231894],[96910.0,0.20411372],[96911.0,0.34652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872464299,[[96816.0,1.5],[96815.0,0.3608],[96814.0,0.063],[96813.0,0.06210834],[96808.0,0.18346618]],[[96817.0,0.06101775],[96825.0,0.001],[96826.0,0.10205686],[96830.0,0.09245629],[96831.0,0.3715349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872495412,[[96844.0,1.552595],[96842.0,0.3608],[96836.0,0.18443095],[96835.0,0.01065534],[96832.0,0.26652419]],[[96846.0,0.052595],[96852.0,0.0619],[96853.0,0.0001251],[96858.0,0.0304],[96861.0,0.01043697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872569693,[[96945.0,1.5],[96944.0,0.35784621],[96942.0,0.3608],[96938.0,0.36756506],[96933.0,0.3608]],[[96946.0,0.005],[96963.0,0.051532],[96964.0,0.0303],[96965.0,0.0626],[96970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872588311,[[96931.0,1.5],[96924.0,0.24624068],[96918.0,0.30770062],[96917.0,0.3608],[96915.0,0.051557]],[[96932.0,0.43086763],[96941.0,0.10205686],[96942.0,0.12288755],[96943.0,0.3608],[96944.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872670173,[[96918.0,0.3608],[96915.0,0.06230787],[96910.0,0.11776093],[96909.0,0.0304],[96906.0,0.3608]],[[96920.0,0.054555],[96928.0,0.09195567],[96931.0,0.0015482],[96934.0,0.123258],[96940.0,0.17398322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872697792,[[96957.0,0.3608],[96955.0,0.001],[96950.0,0.01028539],[96940.0,0.10205686],[96938.0,0.4622]],[[96959.0,0.009],[96963.0,0.34656],[96979.0,0.084224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872770167,[[97029.0,0.051497],[97025.0,1.502],[97024.0,0.3608],[97019.0,0.0324],[97015.0,0.01032677]],[[97030.0,0.10798402],[97033.0,0.051495],[97034.0,0.09218615],[97038.0,0.36132001],[97039.0,0.12291487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872799878,[[97099.0,0.002],[97086.0,1.8608],[97080.0,0.10198402],[97073.0,0.051474]],[[97100.0,0.24313764],[97101.0,0.03150001],[97102.0,0.002],[97109.0,0.12223819],[97110.0,0.10198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872831492,[[97105.0,0.051456],[97099.0,0.0015447],[97097.0,0.36089567],[97094.0,0.01014733]],[[97111.0,0.0303],[97112.0,0.0311],[97113.0,0.46330403],[97116.0,0.34592],[97156.0,0.27503593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872899731,[[97013.0,0.3608],[97012.0,1.554066],[97009.0,0.24613487],[97005.0,0.37133645],[97000.0,0.40526134]],[[97015.0,0.12343427],[97024.0,0.18581912],[97025.0,0.0306],[97028.0,0.3608],[97032.0,0.2043638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733872929252,[[97000.0,0.10009429],[96996.0,0.0322],[96995.0,0.3608],[96993.0,0.21655443],[96992.0,0.01020003]],[[97001.0,0.005],[97002.0,0.051511],[97006.0,0.1231235],[97010.0,0.49523715],[97012.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873009109,[[96963.0,1.5636],[96961.0,0.0104033],[96960.0,0.3608],[96956.0,0.36136]],[[96964.0,0.002],[96975.0,0.09250711],[96976.0,0.1020581],[96977.0,0.3608],[96984.0,0.12502006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873043321,[[96949.0,1.501],[96948.0,0.41234],[96947.0,0.01043724],[96944.0,0.24677084],[96933.0,0.32857374]],[[96950.0,0.051539],[96952.0,0.12348112],[96960.0,0.0309],[96962.0,0.51521791],[96971.0,0.051528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873118079,[[96942.0,0.053543],[96939.0,0.18451409],[96938.0,1.93479574],[96935.0,0.3608],[96933.0,0.24601879]],[[96943.0,0.00154803],[96944.0,0.051543],[96951.0,0.00010314],[96952.0,0.15941201],[96959.0,0.15622754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873155610,[[96934.0,1.51453984],[96931.0,0.18485486],[96927.0,0.3608],[96925.0,0.24647315],[96924.0,0.051552]],[[96935.0,0.051547],[96937.0,0.1336844],[96942.0,0.36132001],[96944.0,0.1339827],[96945.0,0.20584723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873195927,[[96950.0,1.5],[96949.0,0.06175732],[96948.0,0.0313],[96947.0,0.72232],[96944.0,0.24647736]],[[96951.0,0.00110314],[96959.0,0.051534],[96960.0,0.06699135],[96964.0,0.1237363],[96967.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873288178,[[97027.0,1.8608],[97023.0,0.3608],[97019.0,0.06200194],[97018.0,0.24548592],[97010.0,0.30672975]],[[97028.0,0.04639807],[97029.0,0.17488509],[97036.0,0.18528999],[97042.0,0.41229],[97044.0,0.18516628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873312497,[[97000.0,0.052512],[96998.0,1.51194677],[96997.0,0.3608],[96987.0,0.0948],[96979.0,0.24548592]],[[97001.0,0.0326],[97005.0,0.05151],[97006.0,0.0312],[97009.0,0.032],[97012.0,0.09224865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873427379,[[97012.0,0.18424383],[97008.0,0.24564175],[97007.0,0.36152],[97003.0,0.30690511],[96997.0,0.36839971]],[[97013.0,0.001],[97014.0,0.0314],[97018.0,0.3608],[97019.0,0.12341037],[97021.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873448691,[[96933.0,1.8648],[96928.0,0.05155],[96925.0,0.01277816],[96924.0,0.0302]],[[96934.0,0.051547],[96943.0,0.46295403],[96945.0,0.01289307],[96951.0,0.09191418],[96958.0,0.12255224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873492314,[[96962.0,0.00154693],[96951.0,0.3608],[96948.0,0.01242462],[96947.0,0.05154],[96939.0,0.3608]],[[96963.0,0.051532],[96965.0,0.0642],[96966.0,0.3608],[96972.0,0.11459723],[96974.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873565375,[[97026.0,1.551499],[97025.0,0.3608],[97017.0,0.3608],[97008.0,0.18336102],[97004.0,0.24548375]],[[97027.0,0.07076179],[97028.0,0.0015465],[97029.0,0.051497],[97030.0,0.0321],[97031.0,0.12310804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873586791,[[97026.0,0.001],[97021.0,1.5006],[97020.0,0.06322346],[97015.0,0.36234607],[97007.0,0.02015055]],[[97027.0,0.06287747],[97030.0,0.12310804],[97032.0,0.36144],[97036.0,0.15388505],[97038.0,0.06355419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873656931,[[97029.0,0.001],[97028.0,1.5],[97027.0,0.052498],[97015.0,0.3608],[97006.0,0.10442493]],[[97030.0,0.412297],[97034.0,0.09227663],[97038.0,0.04145199],[97039.0,0.15649559],[97041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873691362,[[97031.0,0.051496],[97017.0,0.54530562],[97013.0,0.27587092],[97008.0,0.3608],[97007.0,0.30685469]],[[97032.0,0.051495],[97035.0,0.09235007],[97038.0,0.0318],[97039.0,0.3608],[97040.0,0.12313154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873750104,[[97124.0,0.051447],[97122.0,0.001],[97114.0,0.3608],[97110.0,0.01246087],[97108.0,0.02028362]],[[97125.0,0.41082611],[97126.0,0.051446],[97127.0,0.18477351],[97132.0,0.0627],[97139.0,0.2141721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873777132,[[97073.0,0.051474],[97064.0,0.3608],[97061.0,0.1841732],[97059.0,0.0311],[97058.0,0.0316]],[[97074.0,0.3608],[97075.0,0.051473],[97080.0,0.12319296],[97082.0,0.3608],[97083.0,0.10185759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873844870,[[96978.0,0.0304],[96977.0,0.051525],[96974.0,0.3608],[96968.0,0.28682158],[96967.0,0.11583]],[[96979.0,0.00154723],[96986.0,0.09241892],[96987.0,0.00011145],[96989.0,0.051518],[96991.0,0.12412376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873875003,[[96954.0,0.051537],[96947.0,0.3608],[96936.0,0.11576901],[96935.0,0.051547],[96931.0,0.18391339]],[[96958.0,0.0315],[96961.0,0.051533],[96963.0,0.3608],[96969.0,0.09211844],[96970.0,0.10185759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873946442,[[96936.0,0.0041242],[96935.0,0.051546],[96932.0,0.24570426],[96931.0,0.01062929],[96927.0,0.3608]],[[96937.0,0.001],[96942.0,0.56667264],[96949.0,0.18433157],[96960.0,0.10185759],[96962.0,0.2150535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733873974871,[[96864.0,0.007],[96861.0,0.3608],[96854.0,0.01048226],[96850.0,0.10185759],[96842.0,0.3608]],[[96873.0,0.36368001],[96879.0,0.051577],[96893.0,0.0318],[96908.0,0.18433157],[96922.0,0.2150535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874003186,[[96859.0,1.506],[96853.0,0.3608],[96850.0,0.051592],[96848.0,0.01048327],[96847.0,0.0634]],[[96860.0,0.052587],[96864.0,0.1541788],[96867.0,0.3608],[96870.0,0.28693307],[96881.0,0.2150535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874077121,[[96886.0,0.052573],[96885.0,0.3608],[96883.0,0.0104032],[96878.0,1.5006]],[[96888.0,0.051572],[96889.0,0.1232346],[96894.0,0.1873788],[96895.0,0.00209231],[96900.0,0.65931587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874099425,[[96807.0,0.065615],[96806.0,0.3608],[96801.0,0.0614],[96795.0,0.051621],[96790.0,0.00011911]],[[96809.0,0.00208368],[96820.0,0.10185759],[96822.0,0.0303],[96828.0,0.45318111],[96837.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874174272,[[96811.0,1.5],[96805.0,0.01037541],[96804.0,0.18517858],[96800.0,0.4608],[96797.0,0.27757274]],[[96822.0,0.0327],[96823.0,0.051607],[96827.0,0.72248001],[96829.0,0.16504129],[96838.0,0.25106264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874190588,[[96768.0,0.001],[96746.0,0.0318],[96743.0,0.3608],[96738.0,0.3608],[96734.0,0.0316]],[[96769.0,0.05171496],[96770.0,0.3608],[96775.0,0.3608],[96780.0,0.20371518],[96782.0,0.02018748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874252923,[[96688.0,0.051678],[96684.0,0.1853447],[96681.0,0.0644],[96680.0,0.60892626],[96674.0,1.80944093]],[[96690.0,0.051678],[96695.0,0.36164],[96699.0,8.771e-05],[96702.0,0.22481792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874282938,[[96725.0,0.001],[96724.0,0.051659],[96717.0,1.5],[96716.0,0.3608],[96714.0,0.01040258]],[[96726.0,0.01610501],[96727.0,0.051658],[96728.0,0.0309],[96730.0,0.1230612],[96735.0,0.12296033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874312564,[[96731.0,0.051655],[96716.0,0.3608],[96712.0,0.051666],[96706.0,0.0306],[96705.0,0.3608]],[[96733.0,0.09207346],[96736.0,0.48356461],[96740.0,0.05320244],[96742.0,0.51458624],[96747.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874392706,[[96615.0,1.551717],[96601.0,0.3608],[96600.0,7.91e-05],[96597.0,0.0319],[96570.0,0.2708964]],[[96616.0,0.0309],[96619.0,0.12238923],[96621.0,0.051715],[96622.0,0.3608],[96627.0,0.15291369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874403617,[[96536.0,0.05176],[96528.0,0.3608],[96514.0,0.3913],[96502.0,0.051778],[96493.0,0.1348]],[[96537.0,0.09181865],[96540.0,0.3608],[96548.0,0.12242688],[96550.0,0.18594949],[96556.0,0.1530336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874475272,[[96582.0,0.051735],[96573.0,1.5],[96572.0,0.3608],[96563.0,0.051745],[96560.0,0.1751967]],[[96584.0,0.3608],[96590.0,0.0322],[96592.0,0.05173],[96596.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874504492,[[96550.0,1.58669866],[96549.0,0.24590489],[96543.0,0.48690159],[96541.0,0.051],[96540.0,0.20641535]],[[96551.0,0.3628],[96556.0,7.401e-05],[96567.0,0.3608],[96568.0,0.0333],[96575.0,0.051739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874543222,[[96584.0,1.50007383],[96583.0,0.051735],[96575.0,0.03425946],[96564.0,0.00155309],[96562.0,0.3608]],[[96585.0,0.7256],[96592.0,0.0648],[96598.0,0.0611],[96599.0,0.111427],[96643.0,0.21271295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874606649,[[96626.0,0.051712],[96625.0,0.00011804],[96619.0,1.52046952],[96613.0,0.01390667],[96612.0,0.051719]],[[96635.0,0.42846734],[96636.0,0.0659],[96646.0,0.0915054],[96648.0,0.4125],[96653.0,0.1220072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874624457,[[96625.0,1.50311804],[96621.0,0.18571114],[96620.0,0.051715],[96616.0,0.26742144],[96600.0,0.4729238]],[[96626.0,0.4291],[96627.0,0.051712],[96630.0,0.09171802],[96635.0,0.00010734],[96636.0,0.1220072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874695433,[[96628.0,1.501],[96626.0,0.051712],[96623.0,0.01229649],[96621.0,0.3608],[96610.0,0.10293478]],[[96629.0,0.3718],[96631.0,0.051709],[96636.0,7.965e-05],[96637.0,0.1394],[96649.0,0.09164641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874720641,[[96601.0,0.051725],[96594.0,1.50255285],[96593.0,0.01181466],[96591.0,0.3608],[96586.0,0.02052017]],[[96607.0,0.0734],[96608.0,0.00132],[96610.0,0.12223747],[96612.0,0.051719],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874787185,[[96605.0,0.051723],[96604.0,2.10853782],[96603.0,0.0694],[96598.0,0.30967227],[96594.0,0.3608]],[[96619.0,0.00163979],[96623.0,0.12274957],[96624.0,0.561513],[96629.0,0.22853696],[96635.0,0.18412435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874816510,[[96633.0,0.051708],[96632.0,1.50165499],[96630.0,0.0772],[96629.0,0.3608],[96624.0,0.08711511]],[[96642.0,0.051703],[96644.0,0.3608],[96650.0,0.10284061],[96651.0,9.995e-05],[96654.0,0.12232124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874884958,[[96619.0,1.551715],[96614.0,0.3608],[96605.0,0.0783],[96604.0,0.06304272],[96602.0,0.3608]],[[96629.0,0.00155312],[96635.0,0.0768],[96637.0,0.0781],[96641.0,0.0727],[96698.0,0.3058031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874920698,[[96589.0,0.051731],[96588.0,1.5736],[96587.0,0.00012923],[96581.0,0.0090107],[96577.0,0.3608]],[[96594.0,0.3608],[96595.0,0.051728],[96602.0,0.3608],[96603.0,0.10284061],[96609.0,0.09191612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733874943112,[[96614.0,1.92258879],[96611.0,0.1854055],[96609.0,0.0723],[96606.0,0.60741317],[96600.0,0.10284061]],[[96615.0,0.011],[96632.0,0.051709],[96634.0,0.2303],[96636.0,0.09203735],[96641.0,0.12409163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875011847,[[96696.0,0.05167],[96695.0,1.50056],[96690.0,0.04140001],[96686.0,0.39068138],[96680.0,0.10284061]],[[96697.0,0.006],[96699.0,0.0726],[96704.0,0.051666],[96709.0,0.1575],[96710.0,0.09208063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875072901,[[96600.0,1.80708203],[96599.0,0.051723],[96593.0,0.3608],[96590.0,0.17493144],[96587.0,0.128829]],[[96601.0,0.001],[96615.0,0.45288063],[96616.0,0.051714],[96619.0,0.12277418],[96620.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875082799,[[96611.0,1.60056142],[96604.0,0.3608],[96603.0,0.3608],[96600.0,0.35894061],[96599.0,0.051723]],[[96612.0,0.005],[96616.0,0.12272694],[96626.0,0.051709],[96627.0,8.513e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875082800,[[96611.0,1.60056142],[96604.0,0.3608],[96603.0,0.3608],[96600.0,0.35894061],[96599.0,0.051723]],[[96612.0,0.005],[96616.0,0.12272694],[96623.0,0.15346773],[96626.0,0.051709],[96627.0,8.513e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875082994,[[96611.0,1.60056142],[96604.0,0.3608],[96603.0,0.3608],[96600.0,0.35894061],[96599.0,0.051723]],[[96612.0,0.005],[96616.0,0.12272694],[96622.0,0.15346773],[96626.0,0.051709],[96627.0,8.513e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875083205,[[96611.0,1.60056142],[96604.0,0.3608],[96603.0,0.3608],[96600.0,0.35894061],[96599.0,0.051723]],[[96612.0,0.005],[96613.0,0.12272694],[96620.0,0.15346773],[96626.0,0.051709],[96627.0,8.513e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875083407,[[96611.0,1.60056142],[96604.0,0.3608],[96603.0,0.3608],[96600.0,0.35894061],[96599.0,0.051723]],[[96612.0,0.12772694],[96620.0,0.15346773],[96626.0,0.051709],[96627.0,8.513e-05],[96643.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875084200,[[96611.0,1.60056142],[96604.0,0.3608],[96603.0,0.3608],[96600.0,0.35894061],[96599.0,0.051723]],[[96612.0,0.12772694],[96620.0,0.15346773],[96626.0,0.051709],[96627.0,0.1842469],[96628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875084501,[[96611.0,1.60056142],[96604.0,0.3608],[96603.0,0.3608],[96600.0,0.2561],[96580.0,0.10294331]],[[96612.0,0.12772694],[96618.0,0.051713],[96620.0,0.15346773],[96621.0,0.10284061],[96627.0,0.1842469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875084695,[[96611.0,1.60056142],[96604.0,0.3608],[96603.0,0.3608],[96600.0,0.2561],[96590.0,0.24676573]],[[96612.0,0.005],[96616.0,0.20518173],[96621.0,0.10284061],[96623.0,0.18416177],[96627.0,8.513e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875084894,[[96611.0,0.05916141],[96604.0,0.3608],[96603.0,0.3608],[96600.0,0.2561],[96591.0,0.051727]],[[96612.0,0.005],[96613.0,0.15346773],[96616.0,0.051714],[96617.0,0.0809],[96620.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875085298,[[96604.0,0.3608],[96603.0,0.3608],[96600.0,0.2561],[96591.0,0.051727],[96581.0,0.308985]],[[96612.0,0.005],[96614.0,0.15346773],[96616.0,0.051714],[96617.0,0.0809],[96620.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875085515,[[96610.0,0.051717],[96605.0,1.5],[96604.0,0.3608],[96603.0,0.3608],[96600.0,0.2561]],[[96612.0,0.005],[96613.0,0.15346773],[96616.0,0.051714],[96617.0,0.0809],[96619.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875085700,[[96605.0,1.5],[96604.0,0.3608],[96603.0,0.3608],[96600.0,0.2561],[96576.0,0.37026753]],[[96612.0,0.005],[96613.0,0.15346773],[96616.0,0.051714],[96617.0,0.0809],[96619.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875085901,[[96606.0,0.051719],[96605.0,1.5],[96604.0,0.3608],[96603.0,0.3608],[96600.0,0.2561]],[[96607.0,0.12279692],[96612.0,0.005],[96613.0,0.15346773],[96616.0,0.051714],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875086097,[[96606.0,0.051719],[96605.0,1.5],[96604.0,0.36826662],[96603.0,0.3608],[96600.0,0.2561]],[[96607.0,0.12279692],[96612.0,0.005],[96613.0,0.15346773],[96616.0,0.051714],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875086403,[[96606.0,0.051719],[96605.0,1.5],[96604.0,0.36826662],[96603.0,0.3608],[96600.0,0.2561]],[[96607.0,0.12279692],[96612.0,0.003],[96613.0,0.15346773],[96616.0,0.051714],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875086911,[[96606.0,0.051719],[96605.0,1.54140001],[96604.0,0.36826662],[96603.0,0.3608],[96600.0,0.2561]],[[96607.0,0.12279692],[96612.0,0.003],[96613.0,0.15346773],[96616.0,0.051714],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875087910,[[96607.0,0.051719],[96605.0,1.54140001],[96604.0,0.36826662],[96603.0,0.3608],[96600.0,0.2561]],[[96608.0,0.12279692],[96612.0,0.003],[96613.0,0.15346773],[96616.0,0.051714],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875088206,[[96607.0,0.051719],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.37026662],[96603.0,0.3608]],[[96608.0,0.12279692],[96612.0,0.001],[96613.0,0.15346773],[96616.0,0.051714],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875088804,[[96607.0,0.412519],[96606.0,0.02158916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.12279692],[96613.0,0.15346773],[96616.0,0.051714],[96617.0,0.0809],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875089008,[[96607.0,0.412519],[96606.0,0.02158916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.12279692],[96613.0,0.15346773],[96615.0,0.05028481],[96616.0,0.051714],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875089307,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.12279692],[96614.0,0.15346773],[96616.0,0.051714],[96617.0,0.0809],[96620.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875089602,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.12379692],[96614.0,0.15346773],[96615.0,0.05028481],[96617.0,0.0809],[96620.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875089802,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.12379692],[96614.0,0.15346773],[96617.0,0.0809],[96620.0,0.18416177],[96621.0,0.15455161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875090199,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.12379692],[96614.0,0.15346773],[96617.0,0.0809],[96620.0,0.23587377],[96621.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875090398,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.12379692],[96614.0,0.15346773],[96617.0,0.0809],[96620.0,0.23587377],[96660.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875090599,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.12379692],[96614.0,0.15346773],[96617.0,0.0809],[96620.0,0.23587377],[96631.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875091207,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.001],[96609.0,0.12279692],[96614.0,0.15346773],[96617.0,0.0809],[96620.0,0.23587377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875091410,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.12379692],[96614.0,0.15346773],[96617.0,0.0809],[96620.0,0.051712],[96621.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875092103,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.001],[96609.0,0.12279692],[96615.0,0.15346773],[96617.0,0.0809],[96621.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875092311,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.001],[96609.0,0.12279692],[96615.0,0.20518273],[96617.0,0.0809],[96620.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875092808,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.001],[96609.0,0.12279692],[96615.0,0.20518273],[96617.0,0.0809],[96620.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875093200,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.001],[96617.0,0.0809],[96620.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875093201,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.001],[96610.0,0.12279692],[96616.0,0.15346773],[96617.0,0.0809],[96618.0,0.051713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875094304,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.001],[96611.0,0.12279692],[96617.0,0.23436773],[96618.0,0.051713],[96623.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875094509,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.001],[96611.0,0.12279692],[96617.0,0.23436773],[96618.0,0.051713],[96624.0,0.54496177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875094905,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.001],[96611.0,0.12279692],[96617.0,0.23436773],[96618.0,0.051713],[96623.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875095107,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.09315997],[96612.0,0.12279692],[96617.0,0.0809],[96618.0,0.20518073],[96625.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875095914,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96598.0,0.3608]],[[96608.0,0.09315997],[96613.0,0.12279692],[96617.0,0.0809],[96619.0,0.15346773],[96623.0,0.05171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875096109,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96599.0,0.24676573]],[[96608.0,0.09315997],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875096110,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96599.0,0.24676573]],[[96608.0,0.001],[96610.0,0.09215997],[96615.0,0.12279692],[96617.0,0.0809],[96621.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875096305,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96599.0,0.24676573]],[[96608.0,0.001],[96610.0,0.09215997],[96615.0,0.12279692],[96617.0,0.0809],[96621.0,0.20517873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875096505,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96599.0,0.24676573]],[[96608.0,0.001],[96610.0,0.09215997],[96615.0,0.12279692],[96617.0,0.0809],[96621.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875096815,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96599.0,0.24676573]],[[96608.0,0.001],[96610.0,0.09215997],[96615.0,0.12279692],[96617.0,0.0809],[96619.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875097011,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96600.0,0.1]],[[96608.0,0.001],[96610.0,0.09215997],[96615.0,0.12279692],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875097012,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96600.0,0.1]],[[96608.0,0.001],[96610.0,0.09215997],[96615.0,0.12279692],[96617.0,0.0809],[96618.0,0.051713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875097317,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96603.0,0.24676573]],[[96608.0,0.09317878],[96615.0,0.12279692],[96617.0,0.0809],[96618.0,0.051713],[96624.0,0.51426773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875097611,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96603.0,0.24676573]],[[96608.0,0.09317878],[96614.0,0.12279692],[96617.0,0.132614],[96624.0,0.51426773],[96669.0,0.27624191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875098008,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96603.0,0.24676573]],[[96608.0,0.09317878],[96615.0,0.12279692],[96617.0,0.132614],[96624.0,0.51426773],[96669.0,0.27624191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875098211,[[96607.0,0.412519],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96603.0,0.24676573]],[[96608.0,0.09317878],[96615.0,0.12279692],[96616.0,0.051714],[96617.0,0.0809],[96624.0,0.51426773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875098411,[[96607.0,0.65928473],[96606.0,0.02058916],[96605.0,1.54140001],[96604.0,0.00746662],[96589.0,0.37026753]],[[96608.0,0.09317878],[96615.0,0.12279692],[96616.0,0.051714],[96617.0,0.0809],[96624.0,0.51426773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875098711,[[96604.0,0.00746662],[96602.0,0.24676573],[96597.0,0.308985],[96591.0,0.37026753],[96587.0,0.3608]],[[96608.0,0.09317878],[96616.0,0.051714],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875098712,[[96604.0,0.00746662],[96602.0,0.24676573],[96597.0,0.308985],[96591.0,0.37026753],[96587.0,0.3608]],[[96608.0,0.3618],[96610.0,0.09217878],[96614.0,0.12279692],[96616.0,0.3608],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875098905,[[96587.0,0.3608]],[[96608.0,0.3618],[96610.0,0.09217878],[96614.0,0.12279692],[96616.0,0.3608],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875098906,[[96603.0,0.051721],[96594.0,0.24676573],[96589.0,0.308985],[96587.0,0.3608],[96584.0,0.051731]],[[96606.0,0.12294723],[96608.0,0.052718],[96612.0,0.15346773],[96616.0,0.3608],[96617.0,0.26506177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875099105,[[96603.0,0.051721],[96602.0,0.00771436],[96597.0,0.24676573],[96592.0,0.308985],[96587.0,0.3608]],[[96608.0,0.052718],[96616.0,0.3608],[96617.0,0.26506177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875099106,[[96603.0,0.051721],[96602.0,0.00771436],[96597.0,0.24676573],[96592.0,0.308985],[96587.0,0.3608]],[[96605.0,0.12294778],[96608.0,0.052718],[96610.0,0.15346773],[96616.0,0.54496177],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875099305,[[96603.0,0.051721],[96602.0,0.00771436],[96587.0,0.3608]],[[96605.0,0.12294778],[96608.0,0.052718],[96610.0,0.15346773],[96616.0,0.54496177],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875099306,[[96603.0,0.051721],[96602.0,1.50771436],[96598.0,0.24676573],[96591.0,0.308985],[96587.0,0.73106753]],[[96606.0,0.12294778],[96608.0,0.001],[96611.0,0.15346773],[96616.0,0.36220001],[96617.0,0.26506177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875099508,[[96603.0,0.051721],[96602.0,1.50771436],[96597.0,0.24676573],[96592.0,0.308985],[96587.0,0.3608]],[[96606.0,0.12294778],[96608.0,0.001],[96611.0,0.15346773],[96616.0,0.36220001],[96617.0,0.26506177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875099509,[[96603.0,0.051721],[96602.0,1.50771436],[96597.0,0.24676573],[96592.0,0.308985],[96587.0,0.3608]],[[96606.0,0.17466678],[96608.0,0.001],[96611.0,0.15346773],[96616.0,0.36220001],[96617.0,0.26506177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875099711,[[96603.0,0.051721],[96602.0,1.50771436],[96597.0,0.24676573],[96591.0,0.308985],[96587.0,0.3608]],[[96606.0,0.17466678],[96608.0,0.001],[96611.0,0.15346773],[96616.0,0.36220001],[96617.0,0.26506177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875099903,[[96603.0,0.051721],[96602.0,1.50771436],[96596.0,0.24676573],[96591.0,0.308985],[96587.0,0.3608]],[[96605.0,0.12294778],[96606.0,0.051719],[96611.0,0.15346773],[96616.0,0.54636178],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875100213,[[96603.0,0.051721],[96602.0,1.50771436],[96587.0,0.3608]],[[96605.0,0.12294778],[96606.0,0.051719],[96611.0,0.15346773],[96616.0,0.54636178],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875100214,[[96603.0,0.051721],[96602.0,1.50771436],[96599.0,0.24676573],[96595.0,0.02092852],[96593.0,0.308985]],[[96606.0,0.051719],[96607.0,0.12294778],[96608.0,0.001],[96612.0,0.15346773],[96616.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875100416,[[96602.0,1.50771436],[96598.0,0.24676573],[96595.0,0.02092852],[96592.0,0.308985],[96590.0,0.10284061]],[[96607.0,0.12294778],[96608.0,0.001],[96613.0,0.15346773],[96616.0,0.36220001],[96630.0,0.051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875100607,[[96607.0,0.051719],[96603.0,0.04140001],[96602.0,1.50771436],[96599.0,0.24676573],[96595.0,0.38172852]],[[96608.0,0.12394778],[96614.0,0.15346773],[96616.0,0.36220001],[96620.0,0.33696177],[96630.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875100908,[[96607.0,0.051719],[96606.0,0.18598583],[96603.0,0.04140001],[96602.0,1.75448009],[96595.0,0.69071352]],[[96608.0,0.12394778],[96616.0,0.36220001],[96620.0,0.33696177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875100909,[[96607.0,0.051719],[96606.0,0.18598583],[96603.0,0.04140001],[96602.0,1.75448009],[96595.0,0.69071352]],[[96608.0,0.001],[96609.0,0.12294778],[96613.0,0.051716],[96616.0,0.51566774],[96620.0,0.25564061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875101114,[[96607.0,0.23770483],[96603.0,0.04140001],[96602.0,1.75448009],[96595.0,0.69071352],[96589.0,0.37026753]],[[96608.0,0.001],[96610.0,0.12294778],[96613.0,0.051716],[96616.0,0.51426773],[96620.0,0.25564061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875101302,[[96607.0,0.051719],[96604.0,0.24676573],[96603.0,0.04340001],[96602.0,1.50771436],[96597.0,0.308985]],[[96608.0,0.001],[96612.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.23436773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875101509,[[96607.0,0.051719],[96603.0,0.29016574],[96602.0,1.50771436],[96597.0,0.308985],[96591.0,0.37026753]],[[96608.0,0.001],[96612.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875101710,[[96607.0,0.051719],[96604.0,0.24676573],[96603.0,0.04340001],[96602.0,1.50771436],[96597.0,0.308985]],[[96608.0,0.09230514],[96612.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875101908,[[96607.0,0.23769359],[96603.0,0.29016574],[96602.0,1.50771436],[96597.0,0.308985],[96590.0,0.37026753]],[[96612.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.0809],[96618.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875102116,[[96608.0,0.051718],[96607.0,0.18597459],[96603.0,0.24676573],[96602.0,1.50771436],[96597.0,0.308985]],[[96612.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.0809],[96618.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875102319,[[96608.0,0.23769259],[96603.0,0.24676573],[96602.0,1.50771436],[96597.0,0.308985],[96591.0,0.37026753]],[[96612.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.0809],[96618.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875102517,[[96608.0,0.051718],[96607.0,0.18597459],[96603.0,0.24676573],[96602.0,1.50771436],[96596.0,0.308985]],[[96612.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.0809],[96618.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875102713,[[96608.0,0.051718],[96606.0,0.18597459],[96602.0,1.75448009],[96597.0,0.308985],[96591.0,0.37026753]],[[96612.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.0809],[96618.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875102905,[[96608.0,0.051718],[96607.0,0.18597459],[96603.0,0.24676573],[96602.0,1.50771436],[96597.0,0.308985]],[[96609.0,0.09230148],[96613.0,0.17466378],[96616.0,0.3608],[96617.0,0.0809],[96618.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875103104,[[96608.0,0.18597459],[96603.0,0.24676573],[96602.0,1.50771436],[96598.0,0.308985],[96588.0,0.26461885]],[[96609.0,0.09230111],[96612.0,0.001],[96613.0,0.12294778],[96616.0,0.3608],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875103310,[[96608.0,0.23769259],[96604.0,0.24676573],[96602.0,1.50771436],[96598.0,0.308985],[96589.0,0.26461885]],[[96609.0,0.09230111],[96612.0,0.001],[96613.0,0.12294778],[96616.0,0.3608],[96617.0,0.132614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875103512,[[96608.0,0.23769259],[96602.0,1.50771436]],[[96612.0,0.001],[96613.0,0.12294778],[96616.0,0.3608],[96617.0,0.132614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875103513,[[96608.0,0.051718],[96607.0,0.18597459],[96603.0,0.24676573],[96602.0,1.50771436],[96597.0,0.308985]],[[96612.0,0.001],[96613.0,0.12294778],[96616.0,0.3608],[96617.0,0.0809],[96618.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875103819,[[96608.0,0.051718],[96607.0,0.18597459],[96602.0,1.75448009],[96597.0,0.308985],[96575.0,0.166]],[[96612.0,0.001],[96616.0,0.3608],[96617.0,0.0809],[96618.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875103820,[[96608.0,0.051718],[96607.0,0.18597459],[96602.0,1.75448009],[96597.0,0.308985],[96575.0,0.166]],[[96612.0,0.12394778],[96616.0,0.3608],[96617.0,0.0809],[96618.0,0.15346773],[96624.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875104009,[[96608.0,0.051718],[96606.0,0.18597459],[96602.0,1.75448009],[96597.0,0.308985],[96588.0,0.26440634]],[[96612.0,0.12394778],[96616.0,0.3608],[96617.0,0.0809],[96618.0,0.15346773],[96623.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875104209,[[96608.0,0.051718],[96606.0,0.18597459],[96602.0,1.75448009],[96597.0,0.308985],[96574.0,0.49369004]],[[96612.0,0.12394778],[96616.0,0.3608],[96617.0,0.0809],[96618.0,0.15346773],[96623.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875104413,[[96608.0,0.051718],[96605.0,0.18597459],[96602.0,1.50771436],[96601.0,0.24676573],[96596.0,0.308985]],[[96612.0,0.12394778],[96616.0,0.3608],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875104414,[[96608.0,0.051718],[96605.0,0.18597459],[96602.0,1.50771436],[96601.0,0.24676573],[96596.0,0.308985]],[[96611.0,0.12294778],[96612.0,0.052716],[96616.0,0.3608],[96617.0,0.23436773],[96622.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875104717,[[96608.0,0.051718],[96605.0,0.18597459],[96602.0,1.50771436],[96601.0,0.24676573],[96596.0,0.308985]],[[96609.0,0.001],[96612.0,0.17466378],[96616.0,0.3608],[96617.0,0.23436773],[96623.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875104916,[[96608.0,0.051718],[96605.0,0.18597459],[96602.0,1.50771436],[96601.0,0.24676573],[96595.0,0.69071352]],[[96609.0,0.001],[96611.0,0.12294778],[96612.0,0.051716],[96616.0,0.3608],[96617.0,0.23436773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875105118,[[96608.0,0.051718],[96605.0,0.18597459],[96602.0,1.50771436],[96600.0,0.34676573],[96595.0,0.38172852]],[[96609.0,0.001],[96612.0,0.051716],[96616.0,0.3608],[96617.0,0.23436773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875105119,[[96608.0,0.051718],[96605.0,0.18597459],[96602.0,1.50771436],[96600.0,0.34676573],[96595.0,0.38172852]],[[96609.0,0.001],[96610.0,0.12294778],[96612.0,0.051716],[96616.0,0.51426773],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875105311,[[96608.0,0.051718],[96605.0,0.18597459],[96602.0,1.50771436],[96601.0,0.24676573],[96600.0,0.1]],[[96609.0,0.001],[96611.0,0.12294778],[96612.0,0.051716],[96616.0,0.36220001],[96617.0,0.23436773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875105511,[[96608.0,0.051718],[96604.0,0.18597459],[96602.0,1.50771436],[96600.0,0.34676573],[96595.0,0.38172852]],[[96610.0,0.12294778],[96611.0,0.001],[96612.0,0.051716],[96616.0,0.51566774],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875105917,[[96602.0,1.50771436],[96600.0,0.34676573],[96595.0,0.38172852]],[[96611.0,0.001],[96612.0,0.051716],[96616.0,0.51566774],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875105918,[[96609.0,0.051718],[96605.0,0.18597459],[96602.0,1.50771436],[96601.0,0.24676573],[96600.0,0.1]],[[96611.0,0.12394778],[96612.0,0.051716],[96616.0,0.36220001],[96617.0,0.23436773],[96623.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875106112,[[96609.0,0.051718],[96605.0,0.18597459],[96602.0,1.50771436],[96600.0,0.34676573],[96595.0,0.74243852]],[[96611.0,0.12394778],[96616.0,0.36220001],[96617.0,0.23436773],[96623.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875106113,[[96609.0,0.051718],[96605.0,0.18597459],[96602.0,1.50771436],[96600.0,0.34676573],[96595.0,0.74243852]],[[96611.0,0.12394778],[96616.0,0.36220001],[96617.0,0.23436773],[96620.0,0.1528],[96623.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875106318,[[96607.0,0.051719],[96606.0,0.18597459],[96602.0,1.75448009],[96600.0,0.1],[96597.0,0.308985]],[[96616.0,0.36220001],[96617.0,0.23436773],[96620.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875106319,[[96607.0,0.051719],[96606.0,0.18597459],[96602.0,1.75448009],[96600.0,0.1],[96597.0,0.308985]],[[96609.0,0.001],[96613.0,0.12294778],[96616.0,0.36220001],[96617.0,0.132614],[96619.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875106521,[[96607.0,0.051719],[96606.0,0.18597459],[96602.0,1.75448009],[96600.0,0.1],[96597.0,0.308985]],[[96609.0,0.0933194],[96613.0,0.12294778],[96616.0,0.36220001],[96617.0,0.132614],[96619.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875106817,[[96607.0,0.23769359],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96597.0,0.308985]],[[96609.0,0.001],[96610.0,0.0923194],[96614.0,0.12294778],[96616.0,0.36220001],[96617.0,0.132614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875107018,[[96607.0,0.23769359],[96602.0,1.50771436],[96600.0,0.1],[96597.0,0.308985]],[[96609.0,0.001],[96610.0,0.0923194],[96614.0,0.12294778],[96616.0,0.36220001],[96617.0,0.132614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875107019,[[96607.0,0.051719],[96604.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96597.0,0.308985]],[[96609.0,0.0933194],[96614.0,0.12294778],[96616.0,0.36220001],[96617.0,0.0809],[96620.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875107220,[[96607.0,0.051719],[96604.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96597.0,0.308985]],[[96609.0,0.0933194],[96614.0,0.12294778],[96616.0,0.41391401],[96617.0,0.0809],[96620.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875107813,[[96607.0,0.051719],[96604.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96598.0,0.391185]],[[96609.0,0.0923194],[96611.0,0.002],[96614.0,0.12294778],[96616.0,0.41391401],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875108120,[[96604.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96598.0,0.0822],[96597.0,0.308985]],[[96609.0,0.0923194],[96611.0,0.003],[96614.0,0.12294778],[96616.0,0.36220001],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875108413,[[96603.0,0.24676573],[96602.0,1.55943536],[96600.0,0.1],[96598.0,0.0822],[96596.0,0.469785]],[[96611.0,0.003],[96616.0,0.36220001],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875108414,[[96603.0,0.24676573],[96602.0,1.55943536],[96600.0,0.1],[96598.0,0.0822],[96596.0,0.469785]],[[96608.0,0.09231671],[96610.0,0.051717],[96611.0,0.002],[96613.0,0.12294778],[96616.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875108607,[[96603.0,0.24676573],[96602.0,1.55943536],[96600.0,0.1],[96598.0,0.0822],[96596.0,0.469785]],[[96608.0,0.09231671],[96609.0,0.001],[96610.0,0.051717],[96613.0,0.12294778],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875108923,[[96604.0,0.04140001],[96603.0,0.29848673],[96602.0,1.50771436],[96600.0,0.1],[96598.0,0.0822]],[[96608.0,0.09231671],[96609.0,0.001],[96610.0,0.051717],[96613.0,0.12294778],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875109116,[[96604.0,0.04140001],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96598.0,0.0822]],[[96608.0,0.09231671],[96609.0,0.001],[96610.0,0.051717],[96613.0,0.12294778],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875110006,[[96606.0,0.051719],[96604.0,0.04140001],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1]],[[96608.0,0.09231671],[96609.0,0.001],[96610.0,0.051717],[96613.0,0.12294778],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875110208,[[96607.0,0.051719],[96604.0,0.04140001],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1]],[[96609.0,0.09331671],[96610.0,0.051717],[96614.0,0.12294778],[96616.0,0.3608],[96641.0,0.56245482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875110407,[[96608.0,0.18591875],[96607.0,0.051719],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1]],[[96609.0,0.09331671],[96610.0,0.051717],[96614.0,0.12294778],[96616.0,0.3608],[96641.0,0.56245482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875110610,[[96608.0,0.18591875],[96607.0,0.051719],[96603.0,0.24876573],[96602.0,1.50771436],[96600.0,0.1]],[[96609.0,0.09331589],[96610.0,0.051717],[96614.0,0.12294778],[96616.0,0.3608],[96639.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875110814,[[96607.0,0.23763775],[96603.0,0.24876573],[96602.0,1.50771436],[96600.0,0.1],[96585.0,0.26517018]],[[96609.0,0.09231589],[96610.0,0.051717],[96614.0,0.12294778],[96616.0,0.3608],[96626.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875111020,[[96608.0,0.18591875],[96607.0,0.051719],[96603.0,0.24876573],[96602.0,1.50771436],[96600.0,0.1]],[[96609.0,0.09231589],[96610.0,0.051717],[96614.0,0.12294778],[96616.0,0.3608],[96626.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875111219,[[96607.0,0.23763775],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96587.0,0.26517018]],[[96610.0,0.14403289],[96614.0,0.12294778],[96616.0,0.3608],[96626.0,0.18416177],[96638.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875111410,[[96607.0,0.23763775],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96571.0,0.3078571]],[[96610.0,0.14403289],[96614.0,0.12294778],[96616.0,0.3608],[96626.0,0.18416177],[96638.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875111614,[[96608.0,0.051718],[96607.0,0.18591875],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1]],[[96610.0,0.14403289],[96614.0,0.12294778],[96616.0,0.3608],[96626.0,0.18416177],[96638.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875111615,[[96608.0,0.051718],[96607.0,0.18591875],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1]],[[96609.0,0.001],[96610.0,0.09231589],[96614.0,0.12294778],[96616.0,0.3608],[96617.0,0.132614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875111815,[[96608.0,0.051718],[96607.0,0.18591875],[96602.0,1.75448009],[96600.0,0.1],[96596.0,0.469785]],[[96609.0,0.09330979],[96614.0,0.12294778],[96615.0,0.051715],[96616.0,0.3608],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875112319,[[96608.0,0.051718],[96607.0,0.18591875],[96602.0,1.75448009],[96600.0,0.1],[96596.0,0.469785]],[[96614.0,0.12294778],[96615.0,0.051715],[96616.0,0.3608],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875112320,[[96608.0,0.051718],[96607.0,0.18591875],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1]],[[96610.0,0.09230979],[96614.0,0.12294778],[96615.0,0.051715],[96616.0,0.3608],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875112518,[[96608.0,0.23763675],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96575.0,0.11253655]],[[96609.0,0.09230979],[96610.0,0.001],[96614.0,0.12294778],[96615.0,0.051715],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875112718,[[96608.0,0.23763675],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96598.0,0.391185]],[[96609.0,0.09230979],[96610.0,0.001],[96614.0,0.12294778],[96615.0,0.051715],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875112924,[[96608.0,0.23763675],[96604.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96598.0,0.391185]],[[96610.0,0.001],[96614.0,0.12294778],[96615.0,0.051715],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875112925,[[96608.0,0.23763675],[96604.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96598.0,0.391185]],[[96610.0,0.09330979],[96614.0,0.12294778],[96615.0,0.051715],[96616.0,0.3608],[96655.0,0.30693546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875113226,[[96608.0,0.23763675],[96604.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96598.0,0.391185]],[[96609.0,0.09230979],[96610.0,0.001],[96614.0,0.12294778],[96616.0,0.3608],[96656.0,0.30693546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875113525,[[96608.0,0.23763675],[96602.0,1.50771436],[96600.0,0.1],[96598.0,0.391185]],[[96609.0,0.09230979],[96610.0,0.001],[96614.0,0.12294778],[96616.0,0.3608],[96656.0,0.30693546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875113526,[[96608.0,0.051718],[96606.0,0.18591875],[96602.0,1.75448009],[96600.0,0.1],[96598.0,0.0822]],[[96610.0,0.001],[96611.0,0.12294778],[96614.0,0.051716],[96616.0,0.3608],[96617.0,0.23436773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875113709,[[96608.0,0.051718],[96607.0,0.18591875],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1]],[[96612.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.0809],[96618.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875113912,[[96608.0,0.23763675],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96589.0,0.42199553]],[[96609.0,0.001],[96611.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875114826,[[96608.0,0.051718],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96589.0,0.42199553]],[[96610.0,0.001],[96611.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875115013,[[96609.0,0.18598847],[96608.0,0.051718],[96604.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1]],[[96610.0,0.001],[96611.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875115413,[[96608.0,0.23770647],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96591.0,0.37026753]],[[96610.0,0.001],[96611.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875115414,[[96608.0,0.23770647],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96591.0,0.37026753]],[[96610.0,0.001],[96611.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.23436773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875115613,[[96608.0,0.051718],[96607.0,0.18598847],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1]],[[96610.0,0.001],[96611.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.23436773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875115823,[[96608.0,0.23770647],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1],[96578.0,0.43197878]],[[96610.0,0.001],[96611.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.23436773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875116016,[[96608.0,0.23770647],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1]],[[96610.0,0.001],[96611.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.23436773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875116017,[[96609.0,0.051718],[96608.0,0.18598847],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1]],[[96610.0,0.001],[96612.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875116223,[[96609.0,0.051718],[96608.0,0.18598847],[96603.0,0.24676573],[96602.0,1.50771436],[96600.0,0.1]],[[96610.0,0.001],[96611.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.23436773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875116526,[[96602.0,1.50771436],[96600.0,0.1]],[[96610.0,0.001],[96611.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.23436773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875116527,[[96607.0,0.18598847],[96602.0,1.75448009],[96600.0,0.1],[96596.0,0.469785],[96590.0,0.37026753]],[[96611.0,0.12294778],[96613.0,0.051716],[96616.0,0.3608],[96617.0,0.23436773],[96623.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875116826,[[96608.0,0.051719],[96607.0,0.18598847],[96602.0,1.75448009],[96600.0,0.1],[96599.0,0.051723]],[[96609.0,0.001],[96611.0,0.12294778],[96616.0,0.3608],[96617.0,0.15346773],[96623.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875117125,[[96608.0,0.051719],[96602.0,1.75448009],[96600.0,0.1],[96599.0,0.051723]],[[96623.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875117126,[[96626.0,0.051709],[96614.0,0.051715],[96608.0,0.63432118],[96606.0,0.37026753],[96603.0,0.3608]],[[96629.0,0.18416177],[96634.0,0.0805],[96636.0,0.051704],[96637.0,0.3608],[96639.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875117425,[[96626.0,1.551709],[96623.0,0.3608],[96620.0,0.3099153],[96614.0,0.051715],[96610.0,0.10284061]],[[96634.0,0.0805],[96641.0,0.3608],[96643.0,0.0517],[96645.0,0.23116773],[96651.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875117622,[[96626.0,1.551709],[96623.0,0.6707153],[96617.0,0.37026753],[96614.0,0.051715],[96603.0,0.43197878]],[[96634.0,0.0805],[96640.0,0.18854061],[96641.0,0.412501],[96645.0,0.0777],[96647.0,0.15502055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875117821,[[96626.0,1.551709],[96623.0,0.6707153],[96616.0,0.37026753],[96614.0,0.051715],[96609.0,0.28226946]],[[96634.0,0.0805],[96640.0,0.18854061],[96641.0,0.412501],[96645.0,0.0777],[96647.0,0.15502055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875118228,[[96626.0,1.551709],[96623.0,0.6707153],[96616.0,0.37026753],[96614.0,0.051715],[96610.0,0.28226946]],[[96627.0,0.01208513],[96634.0,0.0805],[96640.0,0.18854061],[96641.0,0.412501],[96645.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875118527,[[96626.0,1.551709],[96623.0,0.3608],[96621.0,0.3099153],[96614.0,0.42198253],[96602.0,0.00771436]],[[96627.0,0.01208513],[96634.0,0.0805],[96640.0,0.18854061],[96641.0,0.412501],[96645.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875118833,[[96626.0,1.551709],[96623.0,0.3608],[96621.0,0.3099153],[96614.0,0.42198253],[96610.0,0.10284061]],[[96627.0,0.01208513],[96634.0,0.0805],[96640.0,0.0857],[96641.0,0.412501],[96645.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875119028,[[96626.0,1.551709],[96623.0,0.3608],[96621.0,0.3099153],[96614.0,0.42198253],[96610.0,0.10284061]],[[96627.0,0.01208513],[96634.0,0.0805],[96640.0,0.0857],[96641.0,0.3608],[96645.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875119232,[[96626.0,1.551709],[96623.0,0.3608],[96622.0,0.0825],[96621.0,0.3099153],[96614.0,0.051715]],[[96627.0,0.01208513],[96634.0,0.0805],[96640.0,0.0857],[96641.0,0.3608],[96645.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875119422,[[96626.0,1.551709],[96623.0,0.3608],[96622.0,0.0825],[96614.0,0.051715]],[[96627.0,0.01208513],[96634.0,0.0805],[96640.0,0.0857],[96641.0,0.3608],[96645.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875119423,[[96626.0,1.551709],[96623.0,0.6707153],[96622.0,0.2352],[96614.0,0.42198253],[96609.0,0.28196516]],[[96627.0,0.01208513],[96641.0,0.3608],[96645.0,0.129399],[96649.0,0.36852023],[96651.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875119733,[[96626.0,1.55923535],[96623.0,0.3608],[96622.0,0.5451153],[96616.0,0.37026753],[96614.0,0.051715]],[[96627.0,0.01208513],[96641.0,0.3608],[96649.0,0.36852023],[96651.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875119734,[[96626.0,1.55923535],[96623.0,0.3608],[96622.0,0.5451153],[96616.0,0.37026753],[96614.0,0.051715]],[[96627.0,0.01208513],[96641.0,0.3608],[96644.0,0.0759],[96649.0,0.3608],[96651.0,0.20516373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875119929,[[96626.0,1.55923535],[96623.0,0.3608],[96622.0,0.5451153]],[[96649.0,0.3608],[96651.0,0.20516373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875119930,[[96646.0,0.051698],[96637.0,0.051703],[96628.0,0.051708],[96626.0,1.55923535],[96625.0,0.3099153]],[[96649.0,0.3608],[96653.0,0.15346773],[96657.0,0.0787],[96659.0,0.18416177],[96664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875120125,[[96646.0,0.051698],[96641.0,0.185718],[96638.0,0.60842076],[96637.0,0.15454361],[96631.0,0.30953001]],[[96649.0,0.3608],[96661.0,0.15346773],[96663.0,0.05169],[96664.0,0.4367],[96667.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875120428,[[96646.0,0.051698],[96642.0,0.185718],[96640.0,0.24762076],[96638.0,0.3608],[96637.0,0.15454361]],[[96649.0,0.3608],[96664.0,0.4367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875120429,[[96646.0,0.051698],[96642.0,0.185718],[96640.0,0.24762076],[96638.0,0.3608],[96637.0,0.15454361]],[[96649.0,0.3608],[96662.0,0.05169],[96664.0,0.43810001],[96666.0,0.15346773],[96669.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875120636,[[96646.0,1.551698],[96645.0,0.185718],[96638.0,0.60842076],[96637.0,0.15454361],[96635.0,0.30953001]],[[96662.0,0.05169],[96664.0,0.43810001],[96666.0,0.15346773],[96669.0,0.1596],[96672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875120820,[[96646.0,1.551698],[96645.0,0.185718],[96641.0,0.24762076],[96638.0,0.3608],[96637.0,0.15454361]],[[96664.0,0.4367],[96667.0,0.051687],[96669.0,0.31306773],[96672.0,0.3608],[96675.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875121024,[[96646.0,1.912498],[96644.0,0.24762076],[96639.0,0.30953001],[96638.0,0.3608],[96637.0,0.15454361]],[[96647.0,0.00166538],[96664.0,0.4367],[96669.0,0.1596],[96672.0,0.51426773],[96678.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875121223,[[96646.0,2.16769964],[96640.0,0.30953001],[96638.0,0.3608],[96637.0,0.15454361],[96634.0,0.37026753]],[[96647.0,0.00166538],[96664.0,0.4367],[96669.0,0.1596],[96672.0,0.51426773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875121224,[[96646.0,2.16769964],[96640.0,0.30953001],[96638.0,0.3608],[96637.0,0.15454361],[96634.0,0.37026753]],[[96647.0,0.00111256],[96664.0,0.4367],[96669.0,0.130386],[96672.0,0.3608],[96674.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875121427,[[96646.0,1.92007888],[96644.0,0.24741763],[96639.0,0.30953001],[96638.0,0.3608],[96637.0,0.15454361]],[[96647.0,0.00311256],[96664.0,0.4367],[96669.0,0.130386],[96672.0,0.3608],[96677.0,0.00751272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875121625,[[96646.0,1.92007888],[96638.0,0.3608],[96637.0,0.15454361]],[[96647.0,0.00311256],[96664.0,0.4367],[96669.0,0.130386],[96672.0,0.3608],[96677.0,0.00751272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875121626,[[96646.0,2.16749651],[96640.0,0.30953001],[96638.0,0.3608],[96637.0,0.15454361],[96634.0,0.37026753]],[[96647.0,0.00311256],[96664.0,0.4367],[96669.0,0.130386],[96671.0,0.00155216],[96672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875121826,[[96646.0,2.16749651],[96640.0,0.30953001],[96638.0,0.3608],[96637.0,0.15454361],[96634.0,0.37026753]],[[96647.0,0.00111256],[96664.0,0.4367],[96669.0,0.130386],[96671.0,0.00155216],[96672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875122127,[[96646.0,2.16749651],[96640.0,0.30953001],[96638.0,0.3608],[96637.0,0.15454361],[96634.0,0.37026753]],[[96647.0,0.00211256],[96664.0,0.4367],[96669.0,0.0787],[96671.0,0.00155216],[96672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875122429,[[96646.0,1.92007888],[96643.0,0.24741763],[96638.0,0.67033001],[96637.0,0.15454361],[96632.0,0.37026753]],[[96647.0,0.00211256],[96664.0,0.4367],[96668.0,0.051687],[96669.0,0.0787],[96671.0,0.00155216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875122625,[[96646.0,1.92007888],[96643.0,0.24741763],[96638.0,0.3608],[96637.0,0.46407362],[96632.0,0.37026753]],[[96647.0,0.00211256],[96664.0,0.4367],[96668.0,0.051687],[96669.0,0.0787],[96671.0,0.00155216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875123031,[[96646.0,1.92007888],[96644.0,0.1544],[96643.0,0.24741763],[96638.0,0.3608],[96637.0,0.46407362]],[[96647.0,0.00211256],[96664.0,0.4367],[96668.0,0.051687],[96669.0,0.0787],[96671.0,0.00155216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875123520,[[96646.0,1.92207888],[96645.0,0.18517189],[96644.0,0.1544],[96640.0,0.24741763],[96638.0,0.3608]],[[96647.0,0.00111256],[96664.0,0.4367],[96668.0,0.051687],[96669.0,0.0787],[96671.0,0.00155216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875123928,[[96646.0,2.10725077],[96644.0,0.1544],[96642.0,0.24741763],[96638.0,0.3608],[96614.0,0.28164976]],[[96647.0,0.00111256],[96664.0,0.4367],[96671.0,0.00155216],[96674.0,0.051683],[96686.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875124135,[[96663.0,0.051689],[96647.0,0.051697],[96646.0,1.87038088],[96645.0,0.0796],[96644.0,0.40181763]],[[96664.0,0.3608],[96671.0,0.00155216],[96678.0,0.0792],[96688.0,0.15346773],[96695.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875124436,[[96663.0,0.051689],[96654.0,0.3608],[96650.0,0.10284061],[96647.0,0.051697],[96646.0,2.05354842]],[[96664.0,0.3608],[96671.0,0.00155216],[96676.0,0.0815],[96678.0,0.130881],[96690.0,0.45192062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875124632,[[96663.0,0.051689],[96654.0,0.3608],[96650.0,0.10284061],[96647.0,0.051697],[96646.0,0.55654842]],[[96664.0,0.3608],[96671.0,0.00155216],[96676.0,0.0815],[96678.0,0.130881],[96690.0,0.45192062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875124633,[[96663.0,0.051689],[96654.0,0.3608],[96650.0,0.10284061],[96647.0,0.051697],[96646.0,0.55654842]],[[96664.0,0.3608],[96671.0,0.00155216],[96673.0,0.051684],[96676.0,0.0815],[96678.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875124930,[[96663.0,0.051689],[96654.0,0.3608],[96647.0,0.051697],[96646.0,0.55654842],[96640.0,0.10284061]],[[96664.0,0.3608],[96671.0,0.00155216],[96673.0,0.051684],[96676.0,0.0815],[96678.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875125133,[[96663.0,1.551689],[96654.0,0.3608],[96647.0,0.23686454],[96646.0,0.37138088],[96640.0,0.10284061]],[[96664.0,0.36090805],[96671.0,0.00155216],[96673.0,0.051684],[96676.0,0.0815],[96678.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875125634,[[96663.0,0.051689],[96654.0,0.3608],[96647.0,0.051697],[96646.0,0.37138088],[96645.0,0.26476754]],[[96664.0,0.36090805],[96671.0,0.00155216],[96673.0,0.051684],[96676.0,0.0815],[96678.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875126235,[[96663.0,0.051689],[96655.0,1.5],[96654.0,0.3608],[96650.0,0.10284061],[96647.0,0.051697]],[[96664.0,0.36390805],[96671.0,0.00155216],[96673.0,0.051684],[96676.0,0.0815],[96678.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875126532,[[96663.0,0.051689],[96655.0,1.5],[96654.0,0.3608],[96650.0,0.10284061],[96647.0,0.051697]],[[96664.0,0.36890805],[96671.0,0.00155216],[96673.0,0.051684],[96676.0,0.0815],[96678.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875127234,[[96663.0,0.051689],[96655.0,1.5],[96654.0,0.3608],[96650.0,0.10284061],[96647.0,0.051697]],[[96664.0,0.00810805],[96669.0,0.3608],[96671.0,0.00155216],[96673.0,0.051684],[96676.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875129433,[[96663.0,0.05939336],[96655.0,1.5],[96654.0,0.3608],[96650.0,0.10284061],[96647.0,0.051697]],[[96664.0,0.00810805],[96669.0,0.3608],[96671.0,0.05324016],[96676.0,0.0815],[96696.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875129641,[[96663.0,0.05939336],[96655.0,1.5],[96654.0,0.3608],[96650.0,0.10284061],[96647.0,0.051697]],[[96664.0,0.00810805],[96669.0,0.3608],[96671.0,0.05324016],[96676.0,0.0815],[96697.0,0.20513873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875129940,[[96663.0,0.05939336],[96655.0,1.5],[96654.0,0.3608],[96650.0,0.10284061],[96647.0,0.051697]],[[96664.0,0.00810805],[96669.0,0.3608],[96671.0,0.05324016],[96676.0,0.0815],[96696.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875130932,[[96663.0,0.05939336],[96655.0,1.5],[96654.0,0.3608],[96650.0,0.10284061],[96647.0,0.051697]],[[96664.0,0.00810805],[96669.0,0.412489],[96671.0,0.00155216],[96676.0,0.0815],[96696.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875131138,[[96663.0,0.05939336],[96655.0,1.5],[96654.0,0.3608],[96650.0,0.10284061],[96647.0,0.051697]],[[96664.0,0.00810805],[96669.0,0.413929],[96671.0,0.00155216],[96676.0,0.0815],[96680.0,0.46364061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875132042,[[96647.0,0.051697]],[[96664.0,0.00810805],[96669.0,0.413929],[96671.0,0.00155216],[96676.0,0.0815],[96680.0,0.46364061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875132043,[[96634.0,0.18516754],[96629.0,0.24741763],[96625.0,0.3608],[96624.0,0.30953001],[96620.0,0.10284061]],[[96663.0,0.051692],[96664.0,0.30810805],[96666.0,0.051691],[96668.0,0.3608],[96669.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875132236,[[96650.0,0.051699],[96634.0,0.051707],[96629.0,0.27216754],[96625.0,0.60821763],[96624.0,0.30953001]],[[96651.0,0.3608],[96656.0,0.051696],[96660.0,0.10284061],[96664.0,0.30810805],[96668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875132428,[[96650.0,0.051699],[96643.0,0.36844514],[96639.0,1.5],[96634.0,0.051707],[96630.0,0.10284061]],[[96651.0,0.3608],[96660.0,0.10284061],[96664.0,0.31583797],[96668.0,0.3608],[96681.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875132628,[[96650.0,0.051699],[96643.0,0.36844514],[96639.0,1.5],[96634.0,0.051707],[96630.0,0.10284061]],[[96651.0,0.3608],[96655.0,0.2388],[96660.0,0.10284061],[96664.0,0.01583797],[96668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875133232,[[96650.0,0.051699],[96643.0,0.3658],[96639.0,1.5],[96634.0,0.051707],[96630.0,0.10284061]],[[96651.0,0.3608],[96655.0,0.2388],[96660.0,0.10284061],[96664.0,0.00783797],[96668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875133831,[[96650.0,0.051699],[96643.0,0.3658],[96639.0,1.5],[96634.0,0.051707],[96630.0,0.10284061]],[[96651.0,0.3608],[96652.0,0.051698],[96655.0,0.2388],[96660.0,0.10284061],[96664.0,0.00783797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875134036,[[96650.0,0.052699],[96643.0,0.3608],[96639.0,1.5],[96634.0,0.051707],[96630.0,0.10284061]],[[96651.0,0.3608],[96652.0,0.051698],[96655.0,0.2388],[96660.0,0.10284061],[96664.0,0.00783797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875134238,[[96650.0,0.001],[96645.0,0.051702],[96640.0,0.00773219],[96639.0,1.5],[96620.0,0.46364061]],[[96651.0,0.3608],[96652.0,0.051698],[96655.0,0.2388],[96660.0,0.10284061],[96664.0,0.00783797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875134239,[[96650.0,0.001],[96645.0,0.051702],[96640.0,0.00773219],[96639.0,1.5],[96620.0,0.46364061]],[[96651.0,0.3608],[96652.0,0.051698],[96655.0,0.2388],[96660.0,0.10284061],[96663.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875134541,[[96650.0,0.001],[96646.0,0.051701],[96639.0,1.5],[96620.0,0.46364061],[96619.0,0.23688254]],[[96651.0,0.3608],[96652.0,0.051698],[96655.0,0.2388],[96660.0,0.10284061],[96663.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875134739,[[96650.0,0.001],[96646.0,0.051701],[96639.0,1.5],[96620.0,0.46364061],[96619.0,0.051715]],[[96651.0,0.3608],[96652.0,0.051698],[96655.0,0.2388],[96660.0,0.10284061],[96663.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875135431,[[96650.0,0.001],[96646.0,0.051701],[96639.0,1.5],[96620.0,0.46364061],[96619.0,0.23688254]],[[96651.0,0.3608],[96652.0,0.051698],[96655.0,0.2388],[96660.0,0.10284061],[96663.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875135632,[[96650.0,0.001],[96639.0,1.55917698],[96621.0,0.18516754],[96620.0,0.46364061],[96619.0,0.051715]],[[96651.0,0.3608],[96652.0,0.051698],[96655.0,0.2388],[96660.0,0.10284061],[96663.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875135942,[[96650.0,0.001],[96642.0,0.051703],[96639.0,1.5],[96624.0,0.051713],[96620.0,0.46364061]],[[96651.0,0.3608],[96652.0,0.051698],[96655.0,0.2388],[96660.0,0.10284061],[96663.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875136143,[[96620.0,0.46364061]],[[96651.0,0.3608],[96652.0,0.051698],[96655.0,0.2388],[96660.0,0.10284061],[96663.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875136144,[[96636.0,0.051706],[96620.0,0.3608],[96617.0,0.0825],[96613.0,0.18516754],[96610.0,0.10284061]],[[96650.0,0.051699],[96651.0,1.0216],[96655.0,0.2388],[96660.0,0.20568122],[96663.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875136350,[[96636.0,0.051706],[96617.0,0.0825],[96614.0,0.051718],[96610.0,0.28800815],[96609.0,0.051721]],[[96639.0,0.3608],[96648.0,0.10284061],[96650.0,0.051699],[96651.0,0.66220001],[96655.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875136639,[[96637.0,1.5],[96636.0,0.051706],[96630.0,0.00753582],[96617.0,0.0825],[96614.0,0.051718]],[[96638.0,0.051705],[96639.0,0.3608],[96648.0,0.10284061],[96650.0,0.051699],[96651.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875137034,[[96636.0,0.051706],[96630.0,0.00753582],[96617.0,0.0825],[96614.0,0.051718]],[[96638.0,0.051705],[96639.0,0.3608],[96648.0,0.10284061],[96650.0,0.051699],[96651.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875137035,[[96636.0,0.051706],[96630.0,0.00753582],[96617.0,0.0825],[96614.0,0.051718],[96573.0,0.28079155]],[[96638.0,0.051705],[96639.0,0.3608],[96648.0,0.10284061],[96650.0,0.051699],[96651.0,0.36620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875137240,[[96636.0,0.051706],[96630.0,0.00753582],[96617.0,0.0825],[96614.0,0.051718],[96600.0,0.22328136]],[[96638.0,0.051705],[96639.0,0.3608],[96648.0,0.10284061],[96650.0,0.051699],[96651.0,0.37320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875137540,[[96636.0,0.051706],[96631.0,1.5],[96630.0,0.00753582],[96617.0,0.0825],[96614.0,0.051718]],[[96638.0,0.051705],[96639.0,0.3608],[96648.0,0.10284061],[96650.0,0.051699],[96651.0,0.37320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875137745,[[96636.0,0.051706],[96631.0,1.5],[96630.0,0.00753582],[96617.0,0.0825],[96614.0,0.051718]],[[96638.0,0.052705],[96639.0,0.3608],[96648.0,0.10284061],[96650.0,0.051699],[96651.0,0.36620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875138447,[[96631.0,1.5],[96630.0,0.00753582],[96617.0,0.0825],[96614.0,0.051718],[96610.0,0.28800815]],[[96638.0,0.052705],[96639.0,0.3608],[96648.0,0.10284061],[96650.0,0.051699],[96651.0,0.36620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875138448,[[96631.0,1.5],[96630.0,0.00753582],[96617.0,0.0825],[96614.0,0.051718],[96610.0,0.28800815]],[[96635.0,0.051707],[96638.0,0.001],[96639.0,0.3608],[96648.0,0.10284061],[96650.0,0.051699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875138758,[[96632.0,0.051709],[96631.0,1.5],[96630.0,0.00753582],[96620.0,0.15455561],[96617.0,0.0825]],[[96638.0,0.001],[96639.0,0.3608],[96648.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875138759,[[96632.0,0.051709],[96631.0,1.5],[96630.0,0.00753582],[96620.0,0.15455561],[96617.0,0.0825]],[[96634.0,0.0868],[96638.0,0.003],[96639.0,0.3608],[96648.0,0.10284061],[96651.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875138954,[[96637.0,0.051706],[96631.0,1.5],[96630.0,0.00753582],[96626.0,0.051712],[96620.0,0.15455561]],[[96638.0,0.003],[96639.0,0.3608],[96651.0,0.36220001],[96658.0,0.00155268],[96663.0,0.20515973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875139161,[[96637.0,0.051706],[96630.0,0.00753582],[96628.0,0.10284061],[96626.0,0.051712],[96620.0,0.051715]],[[96638.0,0.003],[96639.0,0.3608],[96650.0,0.0868],[96651.0,0.36220001],[96658.0,0.00155268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875139351,[[96637.0,0.051706],[96630.0,0.00753582],[96628.0,0.10284061],[96626.0,0.051712],[96620.0,0.051715]],[[96638.0,0.001],[96639.0,0.3608],[96645.0,0.051702],[96650.0,0.0868],[96651.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875139548,[[96637.0,1.551706],[96630.0,0.00753582],[96626.0,0.051712],[96620.0,0.15455561],[96616.0,0.18516754]],[[96638.0,0.001],[96639.0,0.3608],[96650.0,0.0868],[96651.0,0.36220001],[96660.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875139753,[[96637.0,1.551706],[96630.0,0.00753582],[96626.0,0.051712],[96620.0,0.15455561],[96616.0,0.18516754]],[[96638.0,0.001],[96639.0,0.3608],[96642.0,0.051703],[96650.0,0.18964061],[96651.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875140249,[[96637.0,1.551706],[96630.0,0.00753582],[96626.0,0.051712],[96620.0,0.15455561],[96616.0,0.18516754]],[[96638.0,0.002],[96639.0,0.3608],[96642.0,0.051703],[96650.0,0.18964061],[96651.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875140657,[[96637.0,1.551706],[96630.0,0.00753582],[96626.0,0.051712],[96620.0,0.15455561],[96618.0,0.18516754]],[[96638.0,0.002],[96639.0,0.3608],[96642.0,0.051703],[96650.0,0.18964061],[96651.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875140953,[[96637.0,1.551706],[96630.0,0.00753582],[96626.0,0.051712],[96620.0,0.15455561],[96617.0,0.26766754]],[[96638.0,0.003],[96639.0,0.3608],[96642.0,0.051703],[96650.0,0.0868],[96651.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875141155,[[96637.0,1.551706],[96630.0,0.00753582],[96626.0,0.051712],[96620.0,0.15455561],[96618.0,0.18516754]],[[96638.0,0.003],[96639.0,0.3608],[96642.0,0.051703],[96650.0,0.0868],[96651.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875141348,[[96637.0,1.551706],[96630.0,0.00753582],[96620.0,0.15455561],[96618.0,0.18516754],[96611.0,0.00155259]],[[96638.0,0.001],[96639.0,0.3608],[96640.0,0.051704],[96650.0,0.18964061],[96651.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875141550,[[96637.0,1.551706],[96630.0,0.00753582],[96620.0,0.15455561],[96619.0,0.18516754],[96614.0,0.24741763]],[[96638.0,0.002],[96639.0,0.3608],[96640.0,0.051704],[96649.0,0.02071379],[96650.0,0.18964061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875141955,[[96637.0,1.551706],[96630.0,0.00753582],[96620.0,0.15455561],[96619.0,0.18516754],[96614.0,0.24741763]],[[96638.0,0.002],[96639.0,0.412505],[96649.0,0.02071379],[96650.0,0.18964061],[96657.0,0.051695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875142161,[[96637.0,1.551706],[96630.0,0.00753582],[96620.0,0.15455561],[96619.0,0.18516754],[96614.0,0.24741763]],[[96638.0,0.002],[96639.0,0.41390501],[96649.0,0.02071379],[96650.0,0.18964061],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875142461,[[96637.0,1.551706],[96630.0,0.00753582],[96621.0,0.18516754],[96620.0,0.15455561],[96615.0,0.24741763]],[[96638.0,0.002],[96639.0,0.41390501],[96649.0,0.02071379],[96650.0,0.18964061],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875142844,[[96637.0,1.551706],[96630.0,0.00753582],[96621.0,0.18516754],[96620.0,0.051715]],[[96638.0,0.002],[96639.0,0.41390501],[96649.0,0.02071379],[96650.0,0.18964061],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875142845,[[96637.0,1.551706],[96630.0,0.00753582],[96621.0,0.18516754],[96620.0,0.051715],[96616.0,0.24741763]],[[96638.0,0.002],[96639.0,0.41390501],[96649.0,0.02071379],[96650.0,0.18964061],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875143557,[[96637.0,1.551706],[96630.0,0.00753582],[96626.0,0.051712],[96623.0,0.18516754],[96620.0,0.15455561]],[[96638.0,0.002],[96639.0,0.41390501],[96649.0,0.02071379],[96650.0,0.18964061],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875143558,[[96637.0,1.551706],[96630.0,0.00753582],[96626.0,0.051712],[96623.0,0.18516754],[96620.0,0.15455561]],[[96638.0,0.002],[96639.0,0.36220001],[96649.0,0.02071379],[96650.0,0.0868],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875143756,[[96637.0,1.551706],[96630.0,0.00753582],[96626.0,0.051712],[96622.0,0.18516754],[96620.0,0.15455561]],[[96638.0,0.002],[96639.0,0.36220001],[96648.0,0.0517],[96649.0,0.02071379],[96650.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875143961,[[96637.0,1.551706],[96631.0,0.1688],[96630.0,0.00753582],[96626.0,0.051712],[96622.0,0.18516754]],[[96638.0,0.002],[96639.0,0.36220001],[96649.0,0.02071379],[96650.0,0.0868],[96672.0,0.051687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875144152,[[96637.0,1.551706],[96631.0,0.1688],[96630.0,0.00753582],[96626.0,0.051712],[96623.0,0.18516754]],[[96638.0,0.002],[96639.0,0.36220001],[96649.0,0.02071379],[96650.0,0.0868],[96663.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875144348,[[96637.0,1.551706],[96631.0,0.1688],[96630.0,0.00753582],[96626.0,0.051712],[96624.0,0.18516754]],[[96638.0,0.002],[96639.0,0.00140001],[96649.0,0.02071379],[96650.0,0.0868],[96658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875144662,[[96637.0,1.551706],[96631.0,0.1688],[96630.0,0.00753582],[96627.0,0.18516754],[96626.0,0.051712]],[[96638.0,0.002],[96649.0,0.02071379],[96650.0,0.0868],[96658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875144663,[[96637.0,1.551706],[96631.0,0.1688],[96630.0,0.00753582],[96627.0,0.18516754],[96626.0,0.051712]],[[96638.0,0.002],[96649.0,0.02071379],[96650.0,0.0868],[96658.0,0.3608],[96681.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875144856,[[96637.0,1.551706],[96631.0,0.1688],[96630.0,0.00753582],[96626.0,0.23687954],[96622.0,0.24741763]],[[96638.0,0.002],[96646.0,0.051701],[96649.0,0.02071379],[96650.0,0.0868],[96658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875145449,[[96637.0,1.551706],[96631.0,0.1688],[96630.0,0.00753582],[96628.0,0.18516754],[96626.0,0.051712]],[[96638.0,0.002],[96646.0,0.051701],[96649.0,0.02071379],[96650.0,0.0868],[96658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875145847,[[96637.0,1.551706],[96631.0,0.1688],[96630.0,0.00753582],[96628.0,0.18516754],[96626.0,0.051712]],[[96638.0,0.002],[96646.0,0.051701],[96650.0,0.0868],[96658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875145848,[[96637.0,1.551706],[96631.0,0.1688],[96630.0,0.00753582],[96628.0,0.18516754],[96626.0,0.051712]],[[96638.0,0.002],[96646.0,0.051701],[96650.0,0.0868],[96658.0,0.3608],[96678.0,0.31171196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875146062,[[96637.0,1.551706],[96631.0,0.1688],[96630.0,0.00753582],[96628.0,0.18516754],[96626.0,0.051712]],[[96638.0,0.001],[96646.0,0.051701],[96650.0,0.0868],[96658.0,0.3608],[96678.0,0.31171196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875146256,[[96637.0,1.551706],[96631.0,0.1688],[96630.0,0.00753582],[96628.0,0.18516754],[96626.0,0.051712]],[[96638.0,0.001],[96646.0,0.051701],[96650.0,0.0868],[96658.0,0.3608],[96662.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875146556,[[96639.0,0.051705],[96637.0,1.5],[96631.0,0.35396754],[96630.0,0.00753582],[96627.0,0.24741763]],[[96646.0,0.051701],[96650.0,0.0868],[96658.0,0.3608],[96660.0,0.25630834],[96666.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875146761,[[96637.0,1.5],[96631.0,0.35396754],[96630.0,0.00753582],[96627.0,0.24741763]],[[96646.0,0.051701],[96650.0,0.0868],[96658.0,0.3608],[96660.0,0.25630834],[96666.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875146762,[[96642.0,0.051703],[96637.0,1.5],[96631.0,0.35396754],[96630.0,0.00753582],[96627.0,0.24741763]],[[96646.0,0.051701],[96650.0,0.0868],[96658.0,0.3608],[96660.0,0.25630834],[96666.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875146965,[[96642.0,0.051703],[96637.0,1.5],[96631.0,0.35396754],[96630.0,0.00753582],[96627.0,0.24741763]],[[96646.0,0.051701],[96650.0,0.0868],[96658.0,0.3608],[96660.0,0.25630834],[96666.0,0.18571419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875147260,[[96642.0,0.051703],[96637.0,1.5],[96631.0,0.35396754],[96630.0,0.00753582]],[[96646.0,0.051701],[96650.0,0.0868],[96658.0,0.3608],[96660.0,0.25630834],[96666.0,0.18571419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875147261,[[96642.0,0.051703],[96637.0,1.5],[96632.0,0.18516754],[96631.0,0.1688],[96630.0,0.00753582]],[[96646.0,0.051701],[96650.0,0.0868],[96658.0,0.3608],[96660.0,0.25630834],[96666.0,0.00155242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875147459,[[96642.0,0.051703],[96637.0,1.5],[96633.0,0.18516754],[96631.0,0.1688],[96630.0,0.11037643]],[[96646.0,0.051701],[96650.0,0.0868],[96658.0,0.3608],[96660.0,0.10284061],[96662.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875147654,[[96649.0,0.051699],[96637.0,1.5],[96636.0,0.18516754],[96633.0,0.3608],[96631.0,0.46792663]],[[96658.0,0.412495],[96664.0,0.17459155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875147655,[[96649.0,0.051699],[96637.0,1.5],[96636.0,0.18516754],[96633.0,0.3608],[96631.0,0.46792663]],[[96658.0,0.412495],[96664.0,0.17459155],[96670.0,0.28700238],[96678.0,0.09685714],[96681.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875147856,[[96649.0,0.051699],[96640.0,0.10284061],[96639.0,0.18516754],[96638.0,0.0809],[96637.0,1.5]],[[96658.0,0.412495],[96664.0,0.17459155],[96670.0,0.28700238],[96678.0,0.09685714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875147857,[[96649.0,0.051699],[96640.0,0.10284061],[96639.0,0.18516754],[96638.0,0.0809],[96637.0,1.5]],[[96658.0,0.413975],[96663.0,0.0835],[96664.0,0.02112382],[96667.0,0.15346773],[96670.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875148165,[[96649.0,0.051699],[96640.0,0.10284061],[96639.0,0.18516754],[96638.0,0.0809],[96637.0,1.5]],[[96658.0,0.413975],[96663.0,0.0835],[96664.0,0.02112382],[96668.0,0.15346773],[96670.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875148356,[[96649.0,0.051699],[96640.0,0.28800815],[96638.0,0.0809],[96637.0,1.5],[96614.0,0.28172013]],[[96658.0,0.413975],[96663.0,0.0835],[96664.0,0.02112382],[96667.0,0.15346773],[96680.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875148559,[[96649.0,0.051699],[96640.0,0.28800815],[96638.0,0.0809],[96637.0,1.5],[96615.0,0.28172013]],[[96658.0,0.413975],[96663.0,0.0835],[96664.0,0.02112382],[96667.0,0.15346773],[96680.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875148757,[[96649.0,0.051699],[96640.0,0.28800815],[96638.0,0.0809],[96637.0,1.5],[96629.0,0.00155229]],[[96651.0,0.3648],[96658.0,0.36228],[96663.0,0.0835],[96664.0,0.02112382],[96667.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875148954,[[96649.0,0.051699],[96641.0,0.23687054],[96640.0,0.10284061],[96638.0,0.0809],[96636.0,0.24741763]],[[96651.0,0.3648],[96658.0,0.36228],[96663.0,0.0835],[96664.0,0.05180005],[96668.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875149161,[[96649.0,0.051699],[96642.0,0.18516754],[96641.0,0.051703],[96640.0,0.10284061],[96638.0,0.32831763]],[[96651.0,0.3648],[96658.0,0.36228],[96663.0,0.135192],[96664.0,0.00010805],[96670.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875149359,[[96649.0,0.051699],[96643.0,0.54596754],[96641.0,0.051703],[96640.0,0.10284061],[96639.0,0.24741763]],[[96651.0,0.004],[96658.0,0.00148],[96661.0,0.3608],[96663.0,0.135192],[96664.0,0.00010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875149658,[[96643.0,0.54596754],[96641.0,0.051703],[96640.0,0.10284061],[96639.0,0.24741763]],[[96651.0,0.004],[96658.0,0.00148],[96661.0,0.3608],[96663.0,0.135192],[96664.0,0.00010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875149659,[[96650.0,1.551699],[96644.0,0.18516754],[96643.0,0.3608],[96641.0,0.051703],[96640.0,0.35025824]],[[96651.0,0.002],[96661.0,0.3608],[96663.0,0.135192],[96664.0,0.00010805],[96671.0,0.32142002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875149964,[[96650.0,1.551699],[96646.0,0.18516754],[96643.0,0.3608],[96641.0,0.29912063],[96640.0,0.10284061]],[[96651.0,0.002],[96661.0,0.3608],[96663.0,0.135192],[96664.0,0.00010805],[96671.0,0.16795229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875150557,[[96650.0,1.551699],[96649.0,0.001],[96645.0,0.24741763],[96643.0,0.3608],[96641.0,0.051703]],[[96651.0,0.002],[96660.0,0.051694],[96661.0,0.3608],[96663.0,0.0835],[96664.0,0.00010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875150756,[[96650.0,1.73717298],[96649.0,0.001],[96644.0,0.24741763],[96643.0,0.3608],[96635.0,0.30953001]],[[96651.0,0.002],[96661.0,0.3608],[96663.0,0.0835],[96664.0,0.00010805],[96675.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875150966,[[96650.0,1.68547398],[96649.0,0.001],[96644.0,0.24741763],[96643.0,0.3608],[96635.0,0.30953001]],[[96661.0,0.3608],[96663.0,0.0835],[96664.0,0.00010805],[96675.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875150967,[[96650.0,1.68547398],[96649.0,0.001],[96644.0,0.24741763],[96643.0,0.3608],[96635.0,0.30953001]],[[96659.0,0.051694],[96661.0,0.3608],[96663.0,0.0835],[96664.0,0.00010805],[96675.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875151164,[[96652.0,0.051698],[96650.0,1.68547398],[96644.0,0.24741763],[96643.0,0.3608],[96635.0,0.30953001]],[[96659.0,0.051694],[96661.0,0.3608],[96663.0,0.0835],[96664.0,0.00010805],[96675.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875151363,[[96650.0,1.68547398],[96644.0,0.24741763],[96643.0,0.3608],[96635.0,0.30953001]],[[96659.0,0.051694],[96661.0,0.3608],[96663.0,0.0835],[96664.0,0.00010805],[96675.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875151364,[[96650.0,1.68647398],[96645.0,0.051701],[96644.0,0.24741763],[96643.0,0.37045162],[96635.0,0.30953001]],[[96661.0,0.3608],[96663.0,0.0835],[96664.0,0.00010805],[96672.0,0.0209144],[96675.0,0.20515373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875151560,[[96650.0,0.001],[96645.0,0.18547398],[96643.0,0.37045162],[96642.0,0.24741763],[96629.0,0.3110823]],[[96652.0,0.051698],[96653.0,0.3608],[96661.0,0.3608],[96662.0,0.10284061],[96663.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875151755,[[96650.0,0.001],[96643.0,0.37045162],[96640.0,0.18547398],[96635.0,0.24741763],[96631.0,0.2531]],[[96652.0,0.051698],[96653.0,0.3608],[96661.0,0.3608],[96662.0,0.10284061],[96663.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875152055,[[96650.0,0.001],[96643.0,0.37045162],[96631.0,0.2531]],[[96652.0,0.051698],[96653.0,0.3608],[96661.0,0.3608],[96662.0,0.10284061],[96663.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875152056,[[96650.0,0.001],[96643.0,0.42215362],[96639.0,0.18547398],[96636.0,1.5],[96634.0,0.24741763]],[[96652.0,0.051698],[96653.0,0.3608],[96661.0,0.3608],[96662.0,0.10284061],[96663.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875152259,[[96650.0,0.001],[96644.0,0.051702],[96643.0,0.37045162],[96639.0,0.18547398],[96636.0,1.5]],[[96652.0,0.051698],[96653.0,0.3608],[96661.0,0.3608],[96662.0,0.10284061],[96663.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875152458,[[96650.0,0.001],[96646.0,0.051701],[96643.0,0.37045162],[96640.0,0.18547398],[96636.0,1.5]],[[96652.0,0.051698],[96653.0,0.3608],[96661.0,0.3608],[96662.0,0.10284061],[96663.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875152459,[[96650.0,0.001],[96646.0,0.051701],[96643.0,0.37045162],[96640.0,0.18547398],[96636.0,1.5]],[[96652.0,0.051698],[96653.0,0.3608],[96661.0,0.3608],[96662.0,0.10284061],[96663.0,0.09303237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875152655,[[96650.0,0.001],[96640.0,0.18547398],[96636.0,1.5],[96631.0,0.24741763],[96620.0,0.73106753]],[[96652.0,0.051698],[96653.0,0.3608],[96660.0,0.15453461],[96661.0,0.3608],[96662.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875152856,[[96630.0,0.18547398],[96626.0,0.24741763],[96620.0,0.67033001],[96619.0,0.2463],[96615.0,0.37026753]],[[96649.0,0.0517],[96651.0,0.0866],[96653.0,0.3608],[96657.0,0.15346773],[96660.0,0.15453461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875153067,[[96632.0,0.051708],[96625.0,0.18547398],[96621.0,0.24741763],[96620.0,0.3608],[96619.0,0.2463]],[[96633.0,0.051708],[96638.0,0.3608],[96640.0,0.10284061],[96648.0,0.0873],[96649.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875153366,[[96632.0,1.551708],[96624.0,0.18547398],[96620.0,0.60821763],[96619.0,0.2463],[96614.0,0.36124801]],[[96633.0,0.051708],[96638.0,0.3608],[96648.0,0.0873],[96649.0,0.0517],[96650.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875153555,[[96632.0,1.551708],[96624.0,0.18547398],[96620.0,0.60821763],[96619.0,0.2463],[96614.0,0.36124801]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96648.0,0.0873],[96649.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875153964,[[96632.0,1.551708],[96630.0,0.002],[96624.0,0.18547398],[96620.0,0.60821763],[96619.0,0.2463]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96648.0,0.0873],[96649.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875154263,[[96632.0,1.551708],[96630.0,0.002],[96629.0,0.01110571],[96623.0,0.18547398],[96620.0,0.3608]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96648.0,0.0873],[96649.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875154463,[[96632.0,1.551708],[96629.0,0.01110571],[96623.0,0.18547398],[96620.0,0.3608]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96648.0,0.0873],[96649.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875154464,[[96632.0,1.551708],[96629.0,0.01110571],[96623.0,0.18547398],[96620.0,0.3608],[96619.0,0.2463]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96642.0,0.46364061],[96648.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875154653,[[96632.0,1.551708],[96629.0,0.01110571],[96620.0,0.3608],[96619.0,0.2463]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96642.0,0.46364061],[96648.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875154654,[[96632.0,1.501],[96629.0,0.00155229],[96622.0,0.18547398],[96620.0,0.3608],[96619.0,0.2463]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96642.0,0.46504062],[96648.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875154855,[[96632.0,1.501],[96629.0,0.00155229],[96619.0,0.2463],[96618.0,0.18547398],[96614.0,0.24741763]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96642.0,0.46504062],[96644.0,0.051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875155061,[[96632.0,1.501],[96629.0,0.00155229],[96616.0,0.18547398],[96613.0,0.24741763],[96608.0,0.051721]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96642.0,0.46504062],[96644.0,0.051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875155062,[[96632.0,1.501],[96629.0,0.00155229],[96616.0,0.18547398],[96613.0,0.24741763],[96608.0,0.051721]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96642.0,0.46504062],[96643.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875155256,[[96632.0,1.501],[96629.0,0.00155229],[96615.0,0.18547398],[96610.0,0.24741763],[96608.0,0.051721]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96641.0,0.15346773],[96642.0,0.46504062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875155461,[[96632.0,1.501],[96629.0,0.00155229],[96608.0,0.051721]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96641.0,0.15346773],[96642.0,0.46504062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875155462,[[96632.0,1.501],[96629.0,0.00155229],[96613.0,0.18547398],[96609.0,0.24741763],[96608.0,0.051721]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96641.0,0.15346773],[96642.0,0.46504062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875155669,[[96632.0,0.001],[96629.0,0.00155229],[96625.0,0.051712],[96621.0,0.00959506],[96613.0,0.18547398]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96640.0,0.15346773],[96642.0,0.46504062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875156359,[[96632.0,0.001],[96619.0,0.051715],[96613.0,0.18547398],[96608.0,0.24741763],[96603.0,0.10415288]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96640.0,0.15346773],[96642.0,0.46504062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875156560,[[96632.0,0.001],[96603.0,0.10415288]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96640.0,0.15346773],[96642.0,0.46504062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875156561,[[96632.0,0.001],[96620.0,1.5],[96614.0,0.051718],[96611.0,0.18547398],[96606.0,0.24741763]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96639.0,0.15346773],[96642.0,0.46504062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875156771,[[96620.0,1.5],[96614.0,0.051718],[96606.0,0.24741763]],[[96633.0,0.051708],[96637.0,0.0825],[96638.0,0.3608],[96642.0,0.46504062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875156772,[[96620.0,1.5],[96614.0,0.051718],[96606.0,0.18547398],[96602.0,0.60821763],[96598.0,0.31108282]],[[96621.0,0.051714],[96632.0,0.051709],[96633.0,0.051708],[96634.0,0.15346773],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875156969,[[96608.0,0.051721],[96606.0,0.18547398],[96599.0,0.24741763],[96598.0,0.00155281],[96594.0,0.30953001]],[[96610.0,0.051721],[96621.0,0.72172551],[96627.0,0.051712],[96630.0,0.10284061],[96633.0,0.20517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875157164,[[96608.0,0.051721],[96602.0,0.18547398],[96598.0,0.24897044],[96593.0,0.30953001],[96592.0,0.2537]],[[96609.0,0.3608],[96610.0,0.051721],[96620.0,0.18694061],[96621.0,0.36092551],[96627.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875157364,[[96608.0,1.551721],[96598.0,0.00155281],[96597.0,0.24741763],[96596.0,0.18547398],[96592.0,0.2537]],[[96609.0,0.3608],[96610.0,0.051721],[96620.0,0.18694061],[96621.0,0.36092551],[96627.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875157365,[[96608.0,1.551721],[96598.0,0.00155281],[96597.0,0.24741763],[96596.0,0.18547398],[96592.0,0.2537]],[[96609.0,0.3608],[96610.0,0.051721],[96620.0,0.27344061],[96621.0,0.36092551],[96627.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875157565,[[96608.0,1.551721],[96598.0,0.00155281],[96592.0,0.2537]],[[96609.0,0.3608],[96610.0,0.051721],[96620.0,0.27344061],[96621.0,0.36092551],[96627.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875157566,[[96608.0,1.551721],[96600.0,0.10943795],[96598.0,0.00155281],[96594.0,0.18547398],[96592.0,0.2537]],[[96609.0,0.3608],[96610.0,0.051721],[96620.0,0.27344061],[96621.0,0.36092551],[96626.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875157762,[[96608.0,1.551721],[96600.0,0.10943795],[96598.0,0.00155281],[96594.0,0.18547398],[96592.0,0.2537]],[[96609.0,0.3608],[96610.0,0.051721],[96620.0,0.27344061],[96621.0,0.36092551],[96625.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875158171,[[96608.0,1.551721],[96600.0,0.10943795],[96598.0,0.00155281],[96594.0,0.18547398],[96592.0,0.2537]],[[96609.0,0.3608],[96610.0,0.051721],[96620.0,0.1706],[96621.0,0.36092551],[96625.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875158470,[[96608.0,1.551721],[96600.0,0.10943795],[96598.0,0.00155281],[96595.0,0.051728],[96593.0,0.18547398]],[[96609.0,0.3608],[96620.0,0.1706],[96621.0,0.36092551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875158471,[[96608.0,1.551721],[96600.0,0.10943795],[96598.0,0.00155281],[96595.0,0.051728],[96593.0,0.18547398]],[[96609.0,0.3608],[96616.0,0.051717],[96620.0,0.1706],[96621.0,0.36092551],[96627.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875158669,[[96608.0,1.551721],[96600.0,0.10943795],[96598.0,0.00155281],[96595.0,0.051728]],[[96621.0,0.36092551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875158670,[[96620.0,0.051715],[96608.0,1.551721],[96600.0,0.47023795],[96599.0,0.10284061],[96598.0,0.00155281]],[[96621.0,0.36092551],[96623.0,0.051713],[96628.0,0.15346773],[96633.0,0.008],[96635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875158873,[[96620.0,0.051715],[96608.0,0.051721],[96603.0,0.18547398],[96600.0,0.47023795],[96599.0,0.35025824]],[[96621.0,0.36092551],[96622.0,0.051714],[96633.0,0.008],[96635.0,0.38115715],[96636.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875159069,[[96620.0,0.051715],[96608.0,0.051721],[96604.0,0.18547398],[96600.0,0.71765558],[96599.0,0.10284061]],[[96621.0,0.36092551],[96622.0,0.051714],[96633.0,0.008],[96635.0,0.38115715],[96636.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875159070,[[96620.0,0.051715],[96608.0,0.051721],[96604.0,0.18547398],[96600.0,0.71765558],[96599.0,0.10284061]],[[96621.0,0.36092551],[96622.0,0.051714],[96633.0,0.008],[96635.0,0.38263715],[96636.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875159268,[[96620.0,0.051715],[96608.0,0.051721],[96606.0,0.18547398],[96601.0,0.24741763],[96600.0,0.47023795]],[[96621.0,0.36092551],[96622.0,0.051714],[96633.0,0.008],[96635.0,0.38263715],[96636.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875159468,[[96620.0,1.551715],[96608.0,0.051721],[96605.0,0.18547398],[96601.0,0.24741763],[96600.0,0.47023795]],[[96621.0,0.36092551],[96622.0,0.051714],[96635.0,0.38263715],[96636.0,0.0841],[96638.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875159669,[[96620.0,1.551715],[96608.0,0.051721],[96600.0,0.47023795]],[[96621.0,0.36092551],[96622.0,0.051714],[96635.0,0.38263715],[96636.0,0.0841],[96638.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875159670,[[96620.0,1.551715],[96610.0,0.10284061],[96608.0,0.053721],[96606.0,0.18547398],[96600.0,0.71765558]],[[96621.0,0.36092551],[96635.0,0.38263715],[96636.0,0.0841],[96638.0,0.15346773],[96641.0,0.00155281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875159869,[[96620.0,1.551715],[96610.0,0.10284061],[96608.0,0.23919498],[96603.0,0.24741763],[96602.0,0.051724]],[[96621.0,0.36092551],[96635.0,0.38263715],[96636.0,0.0841],[96641.0,0.00155281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875159870,[[96620.0,1.551715],[96610.0,0.10284061],[96608.0,0.23919498],[96603.0,0.24741763],[96602.0,0.051724]],[[96621.0,0.36092551],[96626.0,0.051712],[96635.0,0.38263715],[96636.0,0.0841],[96640.0,0.34250834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875160169,[[96620.0,1.551715],[96609.0,0.18547398],[96608.0,0.002],[96604.0,0.24741763],[96602.0,0.051724]],[[96621.0,0.36092551],[96625.0,0.051712],[96635.0,0.38263715],[96636.0,0.0841],[96640.0,0.18904061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875160370,[[96620.0,1.551715],[96608.0,0.18747398],[96603.0,0.24741763],[96602.0,0.051724],[96598.0,0.00155281]],[[96621.0,0.36092551],[96625.0,0.051712],[96635.0,0.38263715],[96636.0,0.0841],[96640.0,0.18904061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875160560,[[96620.0,1.551715],[96608.0,0.18547398],[96603.0,0.24741763],[96602.0,0.051724],[96598.0,0.00155281]],[[96621.0,0.36092551],[96625.0,0.051712],[96635.0,0.38263715],[96636.0,0.0841],[96639.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875160760,[[96620.0,1.5],[96614.0,0.051718],[96608.0,0.18547398],[96607.0,0.0095018],[96602.0,0.051724]],[[96621.0,0.36092551],[96635.0,0.38263715],[96636.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875160761,[[96620.0,1.5],[96614.0,0.051718],[96608.0,0.18547398],[96607.0,0.0095018],[96602.0,0.24741763]],[[96621.0,0.36592551],[96630.0,0.10284061],[96635.0,0.38263715],[96636.0,0.0841],[96637.0,0.23596773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875160972,[[96620.0,1.5],[96608.0,0.051721],[96607.0,0.0095018],[96602.0,0.18547398],[96598.0,0.24897044]],[[96621.0,0.36592551],[96630.0,0.10284061],[96635.0,0.38263715],[96636.0,0.0841],[96637.0,0.23596773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875160973,[[96620.0,1.5],[96608.0,0.051721],[96607.0,0.0095018],[96602.0,0.18547398],[96598.0,0.24897044]],[[96621.0,0.41763951],[96630.0,0.10284061],[96631.0,0.051709],[96634.0,0.15346773],[96635.0,0.38263715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875161168,[[96620.0,1.5],[96610.0,0.05172],[96607.0,0.0095018],[96601.0,0.18547398],[96598.0,0.00155281]],[[96621.0,0.41763951],[96630.0,0.10284061],[96631.0,0.051709],[96633.0,0.15346773],[96635.0,0.38263715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875161366,[[96620.0,1.5],[96611.0,0.05172],[96607.0,0.0095018],[96601.0,0.18547398],[96598.0,0.00155281]],[[96621.0,0.41763951],[96630.0,0.10284061],[96631.0,0.051709],[96633.0,0.15346773],[96635.0,0.38263715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875161567,[[96620.0,1.5],[96611.0,0.05172],[96607.0,0.0095018],[96599.0,0.18547398],[96598.0,0.00155281]],[[96621.0,0.41763951],[96630.0,0.10284061],[96631.0,0.20517673],[96635.0,0.38263715],[96637.0,0.26666177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875161768,[[96620.0,1.5],[96611.0,0.05172],[96607.0,0.0095018],[96600.0,0.64627398],[96598.0,0.00155281]],[[96621.0,0.41763951],[96630.0,0.10284061],[96631.0,0.051709],[96632.0,0.15346773],[96635.0,0.38263715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875161964,[[96620.0,1.5],[96611.0,0.05172],[96607.0,0.0095018],[96600.0,0.64627398],[96598.0,0.00155281]],[[96621.0,0.41763951],[96630.0,0.10284061],[96631.0,0.20517673],[96635.0,0.38263715],[96649.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875162165,[[96620.0,1.5],[96600.0,0.4608],[96599.0,0.18547398],[96598.0,0.00155281],[96590.0,0.051731]],[[96621.0,0.41763951],[96630.0,0.20568122],[96631.0,0.20517673],[96635.0,0.38263715],[96649.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875162362,[[96620.0,1.5],[96600.0,0.4608],[96599.0,0.18547398],[96598.0,0.00155281],[96594.0,0.24741763]],[[96621.0,0.41463951],[96630.0,0.10284061],[96631.0,0.20517673],[96635.0,0.38263715],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875162569,[[96620.0,1.5],[96607.0,0.051722],[96600.0,0.4608],[96599.0,0.18547398],[96598.0,0.00155281]],[[96621.0,0.41763951],[96630.0,0.10284061],[96631.0,0.20517673],[96635.0,0.38263715],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875162768,[[96620.0,1.5],[96607.0,0.051722],[96600.0,0.4608],[96598.0,0.18702679],[96564.0,0.7138834]],[[96621.0,0.41763951],[96630.0,0.10284061],[96631.0,0.20517673],[96635.0,0.38263715],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875162769,[[96620.0,1.5],[96607.0,0.051722],[96600.0,0.4608],[96598.0,0.18702679],[96564.0,0.7138834]],[[96621.0,0.41763951],[96630.0,0.25630834],[96631.0,0.051709],[96635.0,0.38263715],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875162973,[[96607.0,0.051722],[96600.0,0.4608],[96598.0,0.18702679],[96564.0,0.43197878],[96562.0,0.28190462]],[[96610.0,0.051721],[96621.0,0.36592551],[96630.0,0.25630834],[96631.0,0.051709],[96635.0,0.38263715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875163169,[[96607.0,0.051722],[96600.0,0.4608],[96598.0,0.18702679],[96578.0,0.37026753],[96564.0,0.43197878]],[[96608.0,0.3608],[96609.0,0.051721],[96620.0,0.10284061],[96621.0,0.36592551],[96625.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875163473,[[96607.0,0.051722],[96600.0,0.4608],[96598.0,0.18702679],[96592.0,0.50111763],[96585.0,0.30953001]],[[96608.0,0.3608],[96609.0,0.051721],[96620.0,0.10284061],[96621.0,0.36732552],[96625.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875164072,[[96607.0,0.004],[96602.0,0.051725],[96600.0,0.4608],[96599.0,0.00967695],[96598.0,0.18702679]],[[96608.0,0.3608],[96609.0,0.051721],[96620.0,0.10284061],[96621.0,0.36232552],[96625.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875164373,[[96607.0,0.004],[96602.0,0.051725],[96600.0,0.4608],[96598.0,0.00155281],[96594.0,0.18547398]],[[96608.0,0.3608],[96609.0,0.051721],[96619.0,0.0872],[96620.0,0.10284061],[96621.0,0.36232552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875164565,[[96607.0,0.004],[96602.0,0.051725],[96600.0,0.4608],[96598.0,0.00155281],[96593.0,0.18547398]],[[96608.0,0.3608],[96609.0,0.051721],[96619.0,0.0872],[96620.0,0.10284061],[96621.0,0.36232552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875164867,[[96607.0,0.004],[96602.0,0.051725],[96600.0,0.4608],[96598.0,0.00155281]],[[96608.0,0.3608],[96609.0,0.051721],[96619.0,0.0872],[96620.0,0.10284061],[96621.0,0.36232552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875164868,[[96607.0,0.004],[96602.0,0.051725],[96600.0,0.1],[96598.0,0.00155281],[96592.0,0.43917398]],[[96608.0,0.3608],[96609.0,0.051721],[96619.0,0.0872],[96620.0,0.10284061],[96621.0,0.36232552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875165774,[[96607.0,1.504],[96602.0,0.051725],[96600.0,0.1],[96592.0,0.2537],[96591.0,0.18547398]],[[96608.0,0.3608],[96609.0,0.051721],[96619.0,0.0872],[96620.0,0.10284061],[96621.0,0.36232552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875166174,[[96607.0,1.504],[96602.0,0.051725],[96600.0,0.1],[96592.0,0.2537]],[[96608.0,0.3608],[96609.0,0.051721],[96619.0,0.0872],[96620.0,0.10284061],[96621.0,0.36232552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875166175,[[96607.0,1.504],[96602.0,0.051725],[96600.0,0.1],[96598.0,0.00926017],[96592.0,0.43917398]],[[96608.0,0.3608],[96609.0,0.051721],[96619.0,0.0872],[96620.0,0.46364061],[96621.0,0.00152552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875166473,[[96607.0,1.504],[96602.0,0.051725],[96600.0,0.1],[96598.0,0.00926017],[96592.0,0.2537]],[[96608.0,0.3608],[96609.0,0.051721],[96619.0,0.0872],[96620.0,0.46364061],[96621.0,0.00152552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875166474,[[96607.0,1.504],[96602.0,0.051725],[96600.0,0.1],[96598.0,0.00926017],[96592.0,0.2537]],[[96608.0,0.3608],[96609.0,0.051721],[96619.0,0.0872],[96620.0,0.46504062],[96621.0,0.00012551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875166873,[[96607.0,1.504],[96604.0,0.051723],[96600.0,0.1],[96598.0,0.00926017],[96592.0,0.2537]],[[96608.0,0.3608],[96609.0,0.051721],[96619.0,0.0872],[96620.0,0.46504062],[96621.0,0.00012551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875167676,[[96607.0,1.504],[96605.0,0.051723],[96600.0,0.1],[96598.0,0.00926017],[96592.0,0.2537]],[[96608.0,0.3608],[96609.0,0.051721],[96619.0,0.0872],[96620.0,0.46504062],[96621.0,0.00012551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875168164,[[96607.0,1.555722],[96600.0,0.1],[96598.0,0.00926017],[96592.0,0.2537],[96591.0,0.18547398]],[[96608.0,0.3608],[96609.0,0.051721],[96619.0,0.0872],[96620.0,0.46504062],[96621.0,0.00012551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875168367,[[96607.0,1.555722],[96600.0,0.1],[96598.0,0.00926017],[96592.0,0.2537],[96589.0,0.23720498]],[[96608.0,0.3608],[96609.0,0.051721],[96619.0,0.0872],[96620.0,0.46504062],[96621.0,0.00012551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875168670,[[96607.0,1.555722],[96600.0,0.1],[96598.0,0.00926017],[96592.0,0.2537],[96589.0,0.051731]],[[96609.0,0.051721],[96610.0,0.3608],[96619.0,0.0872],[96620.0,0.46504062],[96621.0,0.00012551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875168969,[[96613.0,0.051719],[96607.0,1.504],[96600.0,0.1],[96598.0,0.00926017],[96594.0,0.051729]],[[96614.0,0.051718],[96619.0,0.0872],[96620.0,0.00140001],[96621.0,0.00012551],[96630.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875169170,[[96613.0,0.051719],[96607.0,1.504],[96600.0,0.1],[96598.0,0.00926017],[96594.0,0.23720298]],[[96614.0,0.051718],[96620.0,0.3608],[96621.0,0.00012551],[96630.0,0.10284061],[96631.0,0.412509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875169474,[[96613.0,0.051719],[96607.0,1.504],[96600.0,0.1],[96598.0,0.00926017],[96594.0,0.051729]],[[96614.0,0.051718],[96620.0,0.3608],[96621.0,0.00012551],[96630.0,0.10284061],[96631.0,0.41390901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875170077,[[96613.0,0.051719],[96607.0,1.504],[96600.0,0.1],[96598.0,0.00926017],[96594.0,0.23720298]],[[96614.0,0.051718],[96620.0,0.3608],[96621.0,0.00012551],[96630.0,0.10284061],[96631.0,0.41390901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875170370,[[96613.0,0.051719],[96607.0,1.501],[96600.0,0.1],[96598.0,0.00926017],[96594.0,0.051729]],[[96614.0,0.051718],[96620.0,0.3608],[96621.0,0.00012551],[96630.0,0.10284061],[96631.0,0.41390901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875170767,[[96618.0,0.051716],[96607.0,1.501],[96600.0,0.1],[96599.0,0.051726],[96598.0,0.00926017]],[[96620.0,0.412515],[96621.0,0.00012551],[96630.0,0.10284061],[96631.0,0.41390901],[96635.0,0.02035715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875170968,[[96618.0,0.051716],[96607.0,1.501],[96606.0,0.051722],[96600.0,0.74911459],[96599.0,0.051726]],[[96620.0,0.3608],[96621.0,0.00012551],[96625.0,0.051712],[96631.0,0.36220001],[96635.0,0.02035715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875171264,[[96618.0,0.051716],[96607.0,1.5],[96604.0,0.051723],[96600.0,0.20284061],[96599.0,0.23719998]],[[96620.0,0.3608],[96621.0,0.05184051],[96631.0,0.36220001],[96635.0,0.02035715],[96636.0,0.09339216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875171464,[[96618.0,0.051716],[96607.0,1.5],[96604.0,0.051723],[96600.0,0.38831459],[96599.0,0.051726]],[[96620.0,0.3608],[96621.0,0.05184051],[96631.0,0.36220001],[96635.0,0.02035715],[96636.0,0.09339216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875171668,[[96618.0,0.051716],[96613.0,0.00939535],[96607.0,1.5],[96604.0,0.051723],[96600.0,0.38831459]],[[96620.0,0.3608],[96621.0,0.05184051],[96631.0,0.36220001],[96635.0,0.02035715],[96636.0,0.09339216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875172077,[[96613.0,0.00939535],[96607.0,1.5],[96604.0,0.051723],[96600.0,0.38831459],[96566.0,0.28115215]],[[96620.0,0.3608],[96621.0,0.05184051],[96631.0,0.36220001],[96635.0,0.02035715],[96636.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875172273,[[96608.0,0.051721],[96607.0,1.5],[96604.0,0.051723],[96600.0,0.38831459],[96596.0,0.24741763]],[[96620.0,0.3628],[96621.0,0.05184051],[96631.0,0.36220001],[96635.0,0.02035715],[96636.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875172463,[[96619.0,0.051716],[96608.0,0.3608],[96607.0,1.5],[96604.0,0.051723],[96602.0,0.18547398]],[[96620.0,0.3628],[96621.0,0.05184051],[96631.0,0.36220001],[96635.0,0.02035715],[96636.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875172667,[[96619.0,0.051716],[96608.0,0.3608],[96607.0,1.5],[96604.0,0.051723]],[[96620.0,0.3628],[96621.0,0.05184051],[96631.0,0.36220001],[96635.0,0.02035715],[96636.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875172668,[[96619.0,0.051716],[96608.0,0.3608],[96607.0,1.5],[96604.0,0.051723],[96603.0,0.18547398]],[[96620.0,0.3648],[96621.0,0.05184051],[96631.0,0.36220001],[96635.0,0.02035715],[96636.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875173373,[[96619.0,0.051716],[96608.0,0.3628],[96607.0,1.5],[96604.0,0.23719698],[96584.0,0.37026753]],[[96620.0,0.3648],[96621.0,0.05184051],[96631.0,0.36220001],[96635.0,0.02035715],[96636.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875173374,[[96619.0,0.051716],[96608.0,0.3628],[96607.0,1.5],[96604.0,0.23719698],[96584.0,0.37026753]],[[96620.0,0.3608],[96621.0,0.00012551],[96626.0,0.051712],[96631.0,0.36220001],[96635.0,0.02035715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875173577,[[96619.0,0.051716],[96608.0,0.3638],[96607.0,1.5],[96604.0,0.051723],[96602.0,0.18547398]],[[96620.0,0.3608],[96621.0,0.00012551],[96631.0,0.36220001],[96635.0,0.02035715],[96649.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875173876,[[96619.0,0.051716],[96608.0,0.3638],[96607.0,1.5],[96604.0,0.051723],[96602.0,0.18547398]],[[96620.0,0.3608],[96621.0,0.00012551],[96623.0,0.051713],[96631.0,0.36220001],[96635.0,0.02035715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875174069,[[96619.0,0.051716],[96608.0,0.3618],[96607.0,1.5],[96604.0,0.051723],[96602.0,0.18547398]],[[96620.0,0.3628],[96621.0,0.00012551],[96623.0,0.051713],[96631.0,0.36220001],[96635.0,0.02035715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875174269,[[96619.0,0.051716],[96608.0,0.3608],[96607.0,1.5],[96604.0,0.051723],[96602.0,0.18547398]],[[96620.0,0.3648],[96621.0,0.00012551],[96623.0,0.051713],[96631.0,0.36220001],[96635.0,0.02035715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875175571,[[96619.0,0.051716],[96608.0,0.3608],[96607.0,1.5],[96604.0,0.051723],[96603.0,0.18547398]],[[96620.0,0.3648],[96621.0,0.00012551],[96623.0,0.051713],[96631.0,0.36220001],[96635.0,0.02035715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875176279,[[96614.0,0.051718],[96608.0,0.3608],[96607.0,1.50965259],[96603.0,0.18547398],[96600.0,0.1]],[[96620.0,0.3648],[96621.0,0.00012551],[96630.0,0.10284061],[96631.0,0.36220001],[96635.0,0.02035715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875176471,[[96608.0,0.3608],[96607.0,1.50965259],[96603.0,0.18547398],[96600.0,0.1],[96579.0,0.01556]],[[96615.0,0.051718],[96620.0,0.3648],[96621.0,0.00012551],[96630.0,0.10284061],[96631.0,0.41390901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875176666,[[96614.0,0.051718],[96608.0,0.3608],[96607.0,1.50965259],[96603.0,0.18547398],[96600.0,0.1]],[[96615.0,0.051718],[96620.0,0.36620001],[96621.0,0.00012551],[96630.0,0.10284061],[96631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875176876,[[96615.0,0.051717],[96608.0,0.3608],[96607.0,1.50965259],[96603.0,0.18547398],[96600.0,0.151725]],[[96620.0,0.36620001],[96621.0,0.05184051],[96630.0,0.10284061],[96631.0,0.3608],[96651.0,0.09688412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875177177,[[96616.0,0.051717],[96608.0,0.3608],[96607.0,1.50965259],[96603.0,0.18547398],[96600.0,0.151725]],[[96620.0,0.3648],[96621.0,0.05184051],[96630.0,0.10284061],[96631.0,0.3608],[96637.0,0.20534233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875177373,[[96608.0,0.3608],[96607.0,1.50965259],[96603.0,0.18547398],[96600.0,0.151725],[96599.0,0.24741763]],[[96620.0,0.3638],[96621.0,0.05184051],[96630.0,0.10284061],[96631.0,0.3608],[96636.0,0.25864933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875177567,[[96608.0,0.3608],[96607.0,1.50965259],[96603.0,0.18547398],[96600.0,0.151725],[96599.0,0.24741763]],[[96620.0,0.3618],[96621.0,0.05184051],[96630.0,0.10284061],[96631.0,0.3608],[96636.0,0.25864933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875177768,[[96617.0,0.051717],[96608.0,0.3628],[96607.0,1.50965259],[96603.0,0.18547398],[96600.0,0.151725]],[[96620.0,0.3618],[96621.0,0.05184051],[96630.0,0.10284061],[96631.0,0.3608],[96636.0,0.25864933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875178174,[[96618.0,0.051716],[96608.0,0.3628],[96607.0,1.50965259],[96603.0,0.18547398],[96600.0,0.151725]],[[96620.0,0.3618],[96621.0,0.05184051],[96630.0,0.10284061],[96631.0,0.3608],[96636.0,0.25864933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875178376,[[96618.0,0.051716],[96608.0,0.3628],[96607.0,1.50965259],[96604.0,0.18547398],[96600.0,0.39914263]],[[96620.0,0.3618],[96621.0,0.05184051],[96630.0,0.10284061],[96631.0,0.3608],[96635.0,0.14319948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875178775,[[96618.0,0.051716],[96608.0,0.3628],[96607.0,1.50965259],[96604.0,0.18547398],[96600.0,0.39914263]],[[96620.0,0.3608],[96621.0,0.05184051],[96630.0,0.10284061],[96631.0,0.3608],[96635.0,0.14319948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875178973,[[96619.0,0.051716],[96608.0,0.3628],[96607.0,1.50965259],[96604.0,0.18547398],[96600.0,0.39914263]],[[96620.0,0.3618],[96621.0,0.05184051],[96630.0,0.10284061],[96631.0,0.3608],[96635.0,0.14319948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875179179,[[96619.0,0.051716],[96608.0,0.3628],[96607.0,1.50965259],[96604.0,0.18547398],[96600.0,0.39914263]],[[96620.0,0.001],[96621.0,0.05184051],[96623.0,0.3608],[96630.0,0.10284061],[96634.0,0.36235286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875179478,[[96619.0,0.051716],[96608.0,0.3628],[96607.0,1.50965259],[96606.0,0.18547398],[96602.0,0.24741763]],[[96620.0,0.001],[96621.0,0.05184051],[96623.0,0.3608],[96630.0,0.10284061],[96633.0,0.20704233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875179680,[[96609.0,0.051721],[96608.0,0.002],[96607.0,1.50965259],[96606.0,0.18547398],[96605.0,0.051723]],[[96620.0,0.002],[96621.0,0.05184051],[96630.0,0.10284061],[96633.0,0.20704233],[96634.0,0.00295287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875179882,[[96608.0,0.3608],[96607.0,1.50965259],[96606.0,0.18547398],[96605.0,0.051723],[96596.0,0.67033001]],[[96620.0,0.003],[96621.0,0.05184051],[96623.0,0.3608],[96630.0,0.10284061],[96633.0,0.20704233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875180081,[[96619.0,0.051716],[96608.0,0.3608],[96607.0,1.50965259],[96606.0,0.18547398],[96605.0,0.051723]],[[96620.0,0.054715],[96621.0,0.00012551],[96623.0,0.3608],[96630.0,0.10284061],[96633.0,0.20704233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875180379,[[96619.0,0.051716],[96608.0,0.54627398],[96607.0,1.50965259],[96605.0,0.051723],[96604.0,0.24741763]],[[96620.0,0.053715],[96621.0,0.00012551],[96622.0,0.3608],[96630.0,0.10284061],[96631.0,0.12284233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875180571,[[96619.0,0.051716],[96608.0,0.54627398],[96607.0,1.50965259],[96605.0,0.051723],[96604.0,0.24741763]],[[96620.0,0.055715],[96621.0,0.00012551],[96622.0,0.3608],[96630.0,0.10284061],[96631.0,0.12284233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875180879,[[96619.0,0.051716],[96608.0,0.54627398],[96607.0,1.50965259],[96605.0,0.051723],[96604.0,0.24741763]],[[96620.0,0.055715],[96621.0,0.00012551],[96622.0,0.3608],[96626.0,0.0095655],[96630.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875181073,[[96619.0,0.051716],[96608.0,0.54827398],[96607.0,1.50965259],[96605.0,0.051723],[96604.0,0.24741763]],[[96620.0,0.053715],[96621.0,0.00012551],[96622.0,0.3608],[96626.0,0.0095655],[96630.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875181269,[[96619.0,0.051716],[96608.0,0.54827398],[96607.0,1.50965259],[96605.0,0.051723],[96604.0,0.24741763]],[[96620.0,0.002],[96621.0,0.00012551],[96622.0,0.3608],[96630.0,0.10284061],[105440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875181585,[[96619.0,0.051716],[96612.0,0.18547398],[96610.0,0.05172],[96608.0,0.3608],[96607.0,1.75707022]],[[96620.0,0.002],[96621.0,0.00012551],[96622.0,0.3608],[96624.0,0.051713],[96628.0,0.12284233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875181874,[[96619.0,0.051716],[96612.0,0.18547398],[96610.0,0.05172],[96608.0,0.3608],[96607.0,1.75707022]],[[96620.0,0.002],[96621.0,0.00012551],[96622.0,0.3608],[96628.0,0.12284233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875181875,[[96619.0,0.051716],[96612.0,0.18547398],[96610.0,0.05172],[96608.0,0.3608],[96607.0,1.75707022]],[[96620.0,0.004],[96621.0,0.00012551],[96622.0,0.3608],[96628.0,0.12284233],[96633.0,0.23766773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875182080,[[96619.0,0.051716],[96612.0,0.18547398],[96610.0,0.05172],[96608.0,0.3608],[96607.0,1.75707022]],[[96620.0,0.004],[96621.0,0.05183951],[96622.0,0.3608],[96628.0,0.12284233],[96633.0,0.23766773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875182282,[[96619.0,0.051716],[96612.0,0.18547398],[96610.0,0.05172],[96608.0,0.3608],[96607.0,1.75707022]],[[96620.0,0.004],[96621.0,0.05183951],[96622.0,0.3608],[96628.0,0.12284233],[96630.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875182482,[[96619.0,0.051716],[96614.0,0.18547398],[96610.0,0.29913763],[96608.0,0.3608],[96607.0,1.50965259]],[[96620.0,0.004],[96621.0,0.05183951],[96622.0,0.3608],[96626.0,0.12284233],[96630.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875182683,[[96619.0,0.051716],[96614.0,0.18547398],[96610.0,0.29913763],[96608.0,0.3608],[96607.0,1.50965259]],[[96620.0,0.004],[96621.0,0.05183951],[96623.0,0.3608],[96626.0,0.12284233],[96630.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875183380,[[96619.0,0.051716],[96615.0,0.18547398],[96611.0,0.24741763],[96610.0,0.05172],[96608.0,0.3608]],[[96620.0,0.004],[96621.0,0.05183951],[96623.0,0.3608],[96625.0,0.12284233],[96630.0,0.25630834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875183574,[[96619.0,0.051716],[96615.0,0.18547398],[96611.0,0.24741763],[96610.0,0.05172],[96608.0,0.3608]],[[96620.0,0.055715],[96621.0,0.00012551],[96623.0,0.3608],[96625.0,0.12284233],[96630.0,0.25630834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875184281,[[96619.0,0.051716],[96615.0,0.18547398],[96611.0,0.24741763],[96610.0,0.05172],[96588.0,0.43353175]],[[96620.0,0.055715],[96621.0,0.00012551],[96625.0,0.12284233],[96630.0,0.25630834],[96634.0,0.00295287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875184481,[[96619.0,0.051716],[96610.0,0.05172],[96588.0,0.43353175]],[[96620.0,0.055715],[96621.0,0.00012551],[96630.0,0.25630834],[96634.0,0.00295287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875184482,[[96619.0,0.051716],[96616.0,0.18547398],[96612.0,0.24741763],[96610.0,0.05172],[96608.0,0.3608]],[[96620.0,0.055715],[96621.0,0.00012551],[96623.0,0.48364233],[96629.0,0.15346773],[96630.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875184781,[[96619.0,0.051716],[96616.0,0.18547398],[96612.0,0.24741763],[96610.0,0.05172],[96608.0,0.3608]],[[96620.0,0.055715],[96621.0,0.00012551],[96623.0,0.48504234],[96629.0,0.15346773],[96630.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875185185,[[96616.0,0.18547398],[96612.0,0.24741763],[96608.0,0.3608]],[[96620.0,0.055715],[96621.0,0.00012551],[96623.0,0.48504234],[96629.0,0.15346773],[96630.0,0.10284061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875185186,[[96616.0,0.18547398],[96612.0,0.24741763],[96608.0,0.3608],[96607.0,0.30953001],[96590.0,0.43197878]],[[96620.0,0.004],[96621.0,0.00012551],[96623.0,0.36220001],[96624.0,0.12284233],[96629.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875185375,[[96616.0,0.18547398],[96608.0,0.3608],[96607.0,0.30953001]],[[96620.0,0.004],[96621.0,0.00012551],[96623.0,0.36220001],[96624.0,0.12284233],[96629.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875185376,[[96617.0,0.18547398],[96616.0,0.00926637],[96613.0,0.24741763],[96608.0,0.3608],[96607.0,0.30953001]],[[96620.0,0.004],[96621.0,0.00012551],[96623.0,0.36220001],[96624.0,0.12284233],[96629.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875185575,[[96617.0,0.18547398],[96613.0,0.24741763],[96608.0,0.3608],[96607.0,0.30953001],[96571.0,0.11253655]],[[96620.0,0.004],[96621.0,0.00012551],[96623.0,0.36220001],[96624.0,0.12284233],[96629.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875185780,[[96617.0,0.18547398],[96613.0,0.24741763],[96608.0,0.3608],[96607.0,0.30953001],[96581.0,0.32806052]],[[96620.0,0.004],[96621.0,0.00012551],[96623.0,0.36220001],[96624.0,0.12284233],[96630.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875185992,[[96618.0,0.18547398],[96614.0,0.41061763],[96608.0,0.67033001],[96592.0,0.0834],[96586.0,0.32806052]],[[96620.0,0.004],[96621.0,0.00012551],[96623.0,0.36220001],[96625.0,0.12284233],[96630.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875186186,[[96614.0,0.41061763],[96608.0,0.67033001],[96592.0,0.0834],[96586.0,0.32806052]],[[96620.0,0.004],[96621.0,0.00012551],[96623.0,0.36220001],[96625.0,0.12284233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875186187,[[96619.0,0.18547398],[96614.0,0.41061763],[96609.0,0.30953001],[96608.0,0.37046295],[96603.0,0.37026753]],[[96620.0,0.002],[96621.0,0.00012551],[96623.0,0.36220001],[96625.0,0.12284233],[96631.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875186378,[[96619.0,0.18547398],[96615.0,0.24741763],[96614.0,0.1632],[96609.0,0.30953001],[96608.0,0.37046295]],[[96620.0,0.003],[96621.0,0.00012551],[96623.0,0.36220001],[96625.0,0.12284233],[96631.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875186578,[[96619.0,0.18547398],[96615.0,0.24741763],[96614.0,0.1632],[96609.0,0.30953001],[96608.0,0.37046295]],[[96620.0,0.001],[96621.0,0.00012551],[96623.0,0.36220001],[96625.0,0.12284233],[96631.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875186789,[[96619.0,0.18547398],[96615.0,0.24741763],[96614.0,0.1632],[96609.0,0.30953001],[96608.0,0.37046295]],[[96620.0,0.002],[96621.0,0.00012551],[96623.0,0.36220001],[96625.0,0.12284233],[96631.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875186979,[[96619.0,0.18547398],[96615.0,0.32911763],[96614.0,0.1632],[96609.0,0.30953001],[96608.0,0.37046295]],[[96620.0,0.002],[96621.0,0.00012551],[96623.0,0.36220001],[96625.0,0.12284233],[96631.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875187280,[[96619.0,0.18547398],[96615.0,0.32911763],[96614.0,0.1632],[96609.0,0.30953001],[96608.0,0.37046295]],[[96620.0,0.003],[96621.0,0.00012551],[96623.0,0.36220001],[96625.0,0.12284233],[96631.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875187678,[[96619.0,0.18547398],[96615.0,0.0817],[96614.0,0.41061763],[96609.0,0.30953001],[96608.0,0.37046295]],[[96620.0,0.003],[96621.0,0.00012551],[96623.0,0.36220001],[96625.0,0.12284233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875187679,[[96619.0,0.18547398],[96615.0,0.0817],[96614.0,0.41061763],[96609.0,0.30953001],[96608.0,0.37046295]],[[96620.0,0.003],[96621.0,0.00012551],[96623.0,0.36220001],[96625.0,0.12284233],[96630.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875188085,[[96619.0,0.18547398],[96615.0,0.0817],[96614.0,0.41061763],[96609.0,0.30953001],[96608.0,0.37046295]],[[96620.0,0.004],[96621.0,0.00012551],[96623.0,0.36220001],[96625.0,0.12284233],[96630.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875188386,[[96619.0,0.19447398],[96615.0,0.32911763],[96614.0,0.1632],[96609.0,0.30953001],[96608.0,0.37046295]],[[96620.0,0.003],[96621.0,0.00012551],[96623.0,0.36220001],[96625.0,0.12284233],[96630.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875188776,[[96619.0,0.19447398],[96615.0,0.32911763],[96614.0,0.1632],[96609.0,0.30953001],[96608.0,0.37046295]],[[96620.0,0.001],[96621.0,0.00012551],[96623.0,0.36220001],[96625.0,0.12284233],[96630.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875188980,[[96619.0,0.19847398],[96615.0,0.32911763],[96614.0,0.1632],[96609.0,0.30953001],[96608.0,0.37046295]],[[96620.0,0.001],[96621.0,0.00012551],[96623.0,0.36220001],[96625.0,0.12284233],[96630.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875189288,[[96619.0,0.19847398],[96615.0,0.32911763],[96614.0,0.1632],[96609.0,0.30953001],[96608.0,0.37046295]],[[96620.0,0.001],[96621.0,0.00012551],[96623.0,0.36220001],[96624.0,0.12284233],[96630.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875189481,[[96619.0,0.19847398],[96615.0,0.0817],[96614.0,0.41061763],[96609.0,0.30953001],[96608.0,0.37046295]],[[96620.0,0.001],[96621.0,0.00012551],[96623.0,0.36220001],[96624.0,0.12284233],[96630.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875190084,[[96619.0,0.19847398],[96614.0,0.41061763],[96609.0,0.30953001],[96608.0,0.37046295],[96588.0,0.00155297]],[[96620.0,0.001],[96621.0,0.00012551],[96623.0,0.36220001],[96624.0,0.12284233],[96630.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875190280,[[96619.0,0.19847398],[96614.0,0.41061763],[96608.0,0.37046295],[96588.0,0.00155297]],[[96620.0,0.001],[96621.0,0.00012551],[96623.0,0.36220001],[96624.0,0.12284233],[96630.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875190281,[[96619.0,0.013],[96614.0,0.24741763],[96608.0,0.67033001],[96604.0,0.0862],[96600.0,0.47026753]],[[96620.0,0.001],[96621.0,0.00012551],[96623.0,0.36220001],[96624.0,0.12284233],[96629.0,0.15346773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875190480,[[96619.0,0.005],[96610.0,0.18591676],[96608.0,0.24741763],[96602.0,0.30953001],[96600.0,0.1]],[[96621.0,0.36092551],[96623.0,0.36220001],[96624.0,0.15346773],[96631.0,0.18416177],[96634.0,0.00155286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875190787,[[96619.0,0.005],[96602.0,0.30953001],[96600.0,0.1]],[[96621.0,0.36092551],[96623.0,0.36220001],[96624.0,0.15346773],[96631.0,0.18416177],[96634.0,0.00155286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875190788,[[96619.0,0.005],[96609.0,0.00931081],[96607.0,0.18591676],[96602.0,0.24741763],[96600.0,0.1]],[[96620.0,0.05029195],[96621.0,0.36092551],[96623.0,0.36220001],[96625.0,0.18416177],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875190980,[[96619.0,0.005],[96609.0,0.00931081],[96600.0,0.1]],[[96620.0,0.05029195],[96621.0,0.36092551],[96623.0,0.36220001],[96625.0,0.18416177],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875190981,[[96619.0,0.001],[96609.0,0.00931081],[96608.0,0.18591676],[96604.0,0.24741763],[96600.0,0.1]],[[96620.0,0.15421238],[96621.0,0.36092551],[96623.0,0.36220001],[96625.0,0.18416177],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875191189,[[96619.0,0.001],[96609.0,0.00931081],[96608.0,0.18591676],[96600.0,0.1]],[[96620.0,0.15421238],[96621.0,0.36092551],[96623.0,0.36220001],[96625.0,0.18416177],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875191190,[[96619.0,0.001],[96613.0,0.18591676],[96609.0,0.09551081],[96608.0,0.24741763],[96600.0,0.1]],[[96621.0,0.36092551],[96623.0,0.51641239],[96629.0,0.18416177],[96635.0,0.02039496],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875191382,[[96619.0,0.001],[96609.0,0.09551081],[96608.0,0.24741763],[96600.0,0.1]],[[96621.0,0.36092551],[96623.0,0.51641239],[96635.0,0.02039496],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875191383,[[96619.0,0.001],[96615.0,0.18591676],[96609.0,0.09551081],[96608.0,0.60821763],[96600.0,0.1]],[[96621.0,0.36092551],[96623.0,0.51641239],[96631.0,0.18416177],[96635.0,0.02039496],[96637.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875191587,[[96619.0,0.001],[96615.0,0.18591676],[96611.0,0.24741763],[96609.0,0.09551081],[96605.0,0.30953001]],[[96620.0,0.12337612],[96621.0,0.36092551],[96623.0,0.36220001],[96627.0,0.15421238],[96632.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875191788,[[96619.0,0.001],[96611.0,0.24741763],[96609.0,0.09551081],[96605.0,0.30953001]],[[96620.0,0.12337612],[96621.0,0.36092551],[96623.0,0.36220001],[96627.0,0.15421238],[96632.0,0.18416177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875191789,[[96619.0,0.001],[96617.0,0.18591676],[96613.0,0.24741763],[96609.0,0.09551081],[96608.0,0.30953001]],[[96621.0,0.36092551],[96623.0,0.48557613],[96627.0,0.15421238],[96634.0,0.19344702],[96645.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875191977,[[96619.0,0.001],[96618.0,0.18591676],[96614.0,0.24741763],[96609.0,0.09551081],[96608.0,0.30953001]],[[96621.0,0.36092551],[96623.0,0.48557613],[96626.0,0.15421238],[96635.0,0.20455673],[96646.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875192180,[[96619.0,0.001],[96618.0,0.18591676],[96614.0,0.32751763],[96609.0,0.09551081],[96608.0,0.30953001]],[[96621.0,0.36092551],[96623.0,0.36220001],[96624.0,0.12337612],[96629.0,0.15421238],[96635.0,0.20455673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875192381,[[96619.0,0.001],[96618.0,0.18591676],[96614.0,0.32751763],[96609.0,0.40504082],[96592.0,0.43197878]],[[96621.0,0.36092551],[96623.0,0.36220001],[96624.0,0.12337612],[96629.0,0.15421238],[96635.0,0.20455673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875192881,[[96619.0,0.001],[96618.0,0.18591676],[96614.0,0.32751763],[96609.0,0.40504082]],[[96621.0,0.36092551],[96623.0,0.36220001],[96624.0,0.12337612],[96629.0,0.15421238],[96635.0,0.20455673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875192882,[[96619.0,0.001],[96618.0,0.18591676],[96614.0,0.32751763],[96609.0,0.09551081],[96608.0,0.30953001]],[[96621.0,0.36092551],[96623.0,0.36220001],[96624.0,0.12337612],[96629.0,0.15421238],[96635.0,0.20455673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875193378,[[96620.0,0.18591676],[96619.0,0.001],[96615.0,0.24741763],[96614.0,0.0801],[96609.0,0.40504082]],[[96621.0,0.36092551],[96623.0,0.36220001],[96624.0,0.12337612],[96630.0,0.15421238],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875193581,[[96620.0,0.18591676],[96619.0,0.001],[96616.0,0.24741763],[96614.0,0.0801],[96609.0,0.40504082]],[[96621.0,0.36092551],[96623.0,0.36220001],[96624.0,0.12337612],[96631.0,0.15421238],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875193882,[[96619.0,0.001],[96615.0,0.24741763],[96614.0,0.0801],[96610.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96623.0,0.36220001],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875193883,[[96619.0,0.001],[96615.0,0.24741763],[96614.0,0.0801],[96610.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96623.0,0.36220001],[96625.0,0.12337612],[96630.0,0.15421238],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875194083,[[96619.0,0.19634661],[96615.0,0.24741763],[96614.0,0.0801],[96610.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96623.0,0.36220001],[96625.0,0.12337612],[96630.0,0.15421238],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875194303,[[96619.0,0.18692668],[96615.0,0.24741763],[96614.0,0.0801],[96610.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96623.0,0.36220001],[96625.0,0.12337612],[96630.0,0.15421238],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875194488,[[96620.0,0.18692668],[96615.0,0.24741763],[96614.0,0.0801],[96610.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96623.0,0.36220001],[96625.0,0.12337612],[96630.0,0.15421238],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875194788,[[96620.0,0.18692668],[96616.0,0.24741763],[96614.0,0.0801],[96610.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96623.0,0.36220001],[96625.0,0.12337612],[96630.0,0.15421238],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875195181,[[96620.0,0.18692668],[96615.0,0.24741763],[96614.0,0.0801],[96610.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96623.0,0.00140001],[96625.0,0.12337612],[96630.0,0.15421238],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875195382,[[96620.0,0.001],[96616.0,0.24741763],[96614.0,0.0801],[96611.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96625.0,0.12337612],[96631.0,0.15421238],[96635.0,0.02039496],[96636.0,0.64002277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875195682,[[96620.0,0.001],[96617.0,0.24741763],[96614.0,0.0801],[96611.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96624.0,0.12337612],[96631.0,0.15421238],[96635.0,0.02039496],[96636.0,0.455861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875195877,[[96620.0,0.001],[96617.0,0.24741763],[96614.0,0.0801],[96611.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96625.0,0.12337612],[96631.0,0.15421238],[96635.0,0.02039496],[96636.0,0.455861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875196085,[[96617.0,0.24741763],[96614.0,0.0801],[96611.0,0.30953001],[96609.0,0.0862],[96590.0,0.3273821]],[[96621.0,0.36092551],[96625.0,0.12337612],[96631.0,0.15421238],[96635.0,0.02039496],[96636.0,0.64002277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875196281,[[96619.0,0.001],[96617.0,0.24741763],[96614.0,0.0801],[96611.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96625.0,0.12337612],[96631.0,0.15421238],[96635.0,0.02039496],[96636.0,0.455861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875196591,[[96619.0,0.001],[96617.0,0.24741763],[96614.0,0.0801],[96611.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96635.0,0.02039496],[96636.0,0.455861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875196592,[[96619.0,0.001],[96617.0,0.24741763],[96614.0,0.0801],[96611.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96624.0,0.12337612],[96630.0,0.15421238],[96635.0,0.02039496],[96636.0,0.64002277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875196777,[[96617.0,0.24741763],[96614.0,0.0801],[96611.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96624.0,0.12337612],[96630.0,0.15421238],[96635.0,0.02039496],[96636.0,0.64002277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875196778,[[96620.0,0.001],[96617.0,0.24741763],[96614.0,0.0801],[96611.0,0.30953001],[96609.0,0.0862]],[[96621.0,0.36092551],[96624.0,0.12337612],[96630.0,0.15421238],[96635.0,0.02039496],[96636.0,0.64002277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875196982,[[96620.0,0.001],[96618.0,0.24741763],[96617.0,0.00947295],[96614.0,0.0801],[96610.0,0.30953001]],[[96621.0,0.36092551],[96635.0,0.02039496],[96636.0,0.64002277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875196983,[[96620.0,0.001],[96618.0,0.24741763],[96617.0,0.00947295],[96614.0,0.0801],[96610.0,0.30953001]],[[96621.0,0.36092551],[96622.0,0.12337612],[96631.0,0.15421238],[96635.0,0.02039496],[96636.0,0.455861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875197181,[[96620.0,0.001],[96619.0,0.24741763],[96617.0,0.00947295],[96614.0,0.0801],[96610.0,0.30953001]],[[96621.0,0.36092551],[96623.0,0.12337612],[96631.0,0.15421238],[96635.0,0.02039496],[96636.0,0.455861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875197486,[[96619.0,0.24841763],[96617.0,0.00947295],[96614.0,0.0801],[96612.0,0.30953001],[96602.0,0.37026753]],[[96621.0,0.36092551],[96623.0,0.12337612],[96629.0,0.15421238],[96634.0,0.18416177],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875197685,[[96619.0,0.24841763],[96617.0,0.00947295],[96614.0,0.0801],[96612.0,0.30953001],[96606.0,0.37026753]],[[96621.0,0.36092551],[96623.0,0.12337612],[96628.0,0.15421238],[96634.0,0.18416177],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875197885,[[96617.0,0.00947295],[96614.0,0.0801],[96612.0,0.30953001]],[[96621.0,0.36092551],[96628.0,0.15421238],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875197886,[[96618.0,0.24741763],[96617.0,0.00947295],[96614.0,0.0801],[96612.0,0.30953001],[96605.0,0.37026753]],[[96621.0,0.36092551],[96622.0,0.12337612],[96628.0,0.15421238],[96635.0,0.20455673],[96648.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875198090,[[96620.0,0.001],[96617.0,0.25689058],[96614.0,0.0801],[96611.0,0.30953001],[96605.0,0.37026753]],[[96621.0,0.36092551],[96622.0,0.12337612],[96628.0,0.15421238],[96635.0,0.20455673],[96647.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875198389,[[96620.0,0.001],[96619.0,0.24741763],[96617.0,0.00947295],[96614.0,0.0801],[96612.0,0.30953001]],[[96621.0,0.48430163],[96628.0,0.15421238],[96634.0,0.18416177],[96635.0,0.02039496],[96648.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875198589,[[96620.0,0.001],[96619.0,0.24741763],[96617.0,0.00947295],[96614.0,0.0801],[96612.0,0.30953001]],[[96621.0,0.48430163],[96628.0,0.15421238],[96634.0,0.18416177],[96635.0,0.02039496],[96647.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875198980,[[96620.0,0.001],[96619.0,0.24741763],[96617.0,0.00947295],[96614.0,0.0801]],[[96621.0,0.48430163],[96628.0,0.15421238],[96634.0,0.18416177],[96635.0,0.02039496],[96647.0,0.21485482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875198981,[[96620.0,0.001],[96619.0,0.24741763],[96617.0,0.00947295],[96614.0,0.0801],[96613.0,0.30953001]],[[96621.0,0.36092551],[96622.0,0.12337612],[96627.0,0.15421238],[96633.0,0.26836177],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875199188,[[96620.0,0.001],[96618.0,0.24741763],[96617.0,0.00947295],[96614.0,0.0801],[96613.0,0.30953001]],[[96621.0,0.36092551],[96622.0,0.12337612],[96627.0,0.15421238],[96633.0,0.26836177],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875199388,[[96620.0,0.001],[96619.0,0.24741763],[96617.0,0.00947295],[96614.0,0.0801],[96613.0,0.30953001]],[[96621.0,0.48430163],[96627.0,0.15421238],[96633.0,0.26836177],[96635.0,0.02039496],[96750.0,0.64218651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875199590,[[96620.0,0.001],[96619.0,0.24741763],[96617.0,0.00947295],[96614.0,0.0801],[96613.0,0.30953001]],[[96621.0,0.48430163],[96627.0,0.15421238],[96632.0,0.18416177],[96633.0,0.0842],[96635.0,0.02039496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733875199987,[[96619.0,0.24741763],[96617.0,0.00947295],[96614.0,0.0801],[96613.0,0.30953001],[96594.0,0.3273821]],[[96621.0,0.48430163],[96627.0,0.15421238],[96632.0,0.18416177],[96633.0,0.0842],[96635.0,0.02039496]]]