{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":389787,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733702401623,[[101210.0,0.2066],[101200.0,0.1030694],[101190.0,0.5508],[101180.0,0.74752128],[101170.0,0.29673646]],[[101220.0,0.4508],[101230.0,1.03198577],[101240.0,0.57665603],[101250.0,0.32540508],[101260.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702402031,[[101210.0,0.2066],[101200.0,0.1010694],[101190.0,0.5508],[101180.0,0.38672128],[101170.0,0.29673646]],[[101230.0,0.63718577],[101240.0,0.57665603],[101250.0,0.32540508],[101260.0,0.2063],[101970.0,0.12321115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702402232,[[101210.0,0.4064],[101200.0,0.1010694],[101190.0,0.5508],[101180.0,0.18962128],[101170.0,0.31163646]],[[101230.0,0.61738577],[101240.0,0.59155603],[101250.0,0.33030508],[101260.0,0.2063],[102000.0,0.32178007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702402438,[[101210.0,0.4064],[101200.0,0.4618694],[101190.0,0.5508],[101180.0,0.18962128],[101170.0,0.31163646]],[[101230.0,0.61738577],[101240.0,0.59155603],[101250.0,0.69110508],[101260.0,0.2063],[102000.0,0.32178007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702402731,[[101210.0,0.4064],[101200.0,0.4618694],[101190.0,0.5508],[101180.0,0.18962128],[101170.0,0.31163646]],[[101230.0,0.61738577],[101240.0,0.59155603],[101250.0,0.69110508],[101260.0,0.2063],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702402930,[[101210.0,0.2066],[101200.0,0.1010694],[101190.0,0.5508],[101180.0,0.55042128],[101170.0,0.31163646]],[[101230.0,0.61738577],[101240.0,0.59155603],[101250.0,0.69110508],[101260.0,0.2063],[101280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702403133,[[101210.0,0.2066],[101200.0,0.1010694],[101190.0,0.7416],[101180.0,0.55042128],[101170.0,0.31163646]],[[101230.0,0.61738577],[101240.0,0.59155603],[101250.0,0.69110508],[101260.0,0.2063],[101280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702403632,[[101210.0,0.2066],[101200.0,0.4927694],[101190.0,0.7416],[101180.0,0.55042128],[101170.0,0.31163646]],[[101230.0,0.61738577],[101240.0,0.59155603],[101250.0,0.69110508],[101260.0,0.2063],[101280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702403930,[[101210.0,0.2066],[101200.0,0.4927694],[101190.0,0.7416],[101180.0,0.54080187],[101170.0,0.31163646]],[[101230.0,0.62679985],[101240.0,0.59155603],[101250.0,0.69110508],[101260.0,0.2063],[101280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702404235,[[101210.0,0.2066],[101200.0,0.50126811],[101190.0,0.7416],[101180.0,0.54080187],[101170.0,0.31163646]],[[101230.0,0.62779985],[101240.0,0.59155603],[101250.0,0.69110508],[101260.0,0.2063],[101280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702405028,[[101210.0,0.2066],[101200.0,0.10956811],[101190.0,0.7416],[101180.0,0.54080187],[101170.0,0.31163646]],[[101220.0,0.3608],[101230.0,0.62779985],[101240.0,0.59155603],[101250.0,0.33030508],[101260.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702405231,[[101210.0,0.2066],[101200.0,0.10956811],[101190.0,0.7416],[101180.0,0.54080187],[101170.0,0.30173646]],[[101220.0,0.3608],[101230.0,0.64759985],[101240.0,0.57665603],[101250.0,0.32540508],[101260.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702406233,[[101200.0,0.1000694],[101190.0,0.9371],[101180.0,0.54080187],[101170.0,0.30173646],[61359.0,0.00017]],[[101220.0,0.3608],[101230.0,0.64759985],[101240.0,0.57665603],[101250.0,0.32540508],[101260.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702406434,[[101200.0,0.1000694],[101190.0,0.9371],[101180.0,0.53590187],[101170.0,0.29673646],[101150.0,0.45655796]],[[101220.0,0.3608],[101230.0,0.65749985],[101240.0,0.56675603],[101250.0,0.32540508],[101260.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702406935,[[101200.0,0.1000694],[101190.0,0.9371],[101180.0,0.53590187],[101170.0,0.29673646],[101150.0,0.44655796]],[[101220.0,0.3618],[101230.0,0.65649985],[101240.0,0.56675603],[101250.0,0.32540508],[101260.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702407135,[[101200.0,0.19887386],[101190.0,0.9371],[101180.0,0.53590187],[101170.0,0.29673646],[101150.0,0.44655796]],[[101220.0,0.3618],[101230.0,0.65649985],[101240.0,0.56675603],[101250.0,0.32540508],[101260.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702407324,[[101200.0,0.4608694],[101190.0,0.5508],[101180.0,0.56680187],[101170.0,0.29673646],[101150.0,0.44655796]],[[101220.0,0.3618],[101230.0,0.65649985],[101240.0,0.56675603],[101250.0,0.32540508],[101260.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702407524,[[101200.0,0.4927694],[101190.0,0.19],[101180.0,0.18489291],[101170.0,1.04463646],[101160.0,0.73080375]],[[101210.0,0.3608],[101220.0,0.3608],[101230.0,0.47248504],[101240.0,0.56675603],[101250.0,0.32540508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702407738,[[101200.0,0.6902694],[101190.0,0.19],[101180.0,0.18489291],[101170.0,0.84913646],[101160.0,0.72090375]],[[101210.0,0.3608],[101220.0,0.3806],[101230.0,0.45758504],[101240.0,0.56185603],[101250.0,0.32540508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702407929,[[101200.0,1.2426694],[101190.0,0.5508],[101180.0,0.18489291],[101170.0,0.29673646],[101160.0,0.36010375]],[[101220.0,0.0198],[101230.0,0.62158504],[101240.0,0.92265603],[101250.0,0.32540508],[102000.0,0.26918782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702408130,[[101200.0,1.39020882],[101190.0,0.5508],[101180.0,0.18489291],[101170.0,0.29673646],[101160.0,0.37791575]],[[101230.0,0.63648504],[101240.0,0.92755603],[101250.0,0.52220508],[101630.0,3.9348],[101670.0,1.7981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702408330,[[101210.0,0.3608],[101200.0,1.5426694],[101190.0,0.19],[101180.0,0.18979291],[101170.0,0.30173646]],[[101230.0,0.26578504],[101240.0,0.93745603],[101250.0,0.88300508],[101630.0,3.9348],[101670.0,1.7981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702408533,[[101200.0,1.5426694],[101190.0,0.5508],[101180.0,0.18979291],[101170.0,0.31163646],[101160.0,0.36801575]],[[101230.0,0.24598504],[101240.0,0.95235603],[101250.0,0.88790508],[101630.0,3.9348],[101670.0,1.7981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702408728,[[101200.0,1.5426694],[101190.0,0.5508],[101180.0,0.18979291],[101170.0,0.30173646],[101160.0,0.37791575]],[[101230.0,0.26578504],[101240.0,0.93745603],[101250.0,0.88300508],[101630.0,3.9348],[101670.0,1.7981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702409036,[[101210.0,0.3608],[101200.0,1.5426694],[101190.0,0.19],[101180.0,0.18979291],[101170.0,0.30173646]],[[101230.0,0.26578504],[101240.0,0.93745603],[101250.0,0.88300508],[101630.0,3.9348],[101670.0,1.7981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702409227,[[101220.0,0.1999],[101210.0,0.3608],[101200.0,1.5426694],[101180.0,0.18979291],[101170.0,0.31163646]],[[101230.0,0.24598504],[101240.0,0.95235603],[101250.0,0.88790508],[101630.0,3.9348],[101670.0,1.7981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702409425,[[101220.0,0.5916],[101210.0,0.6608],[101200.0,0.8509694],[101190.0,0.0049],[101180.0,0.19479291]],[[101230.0,0.23657096],[101240.0,0.58165603],[101250.0,0.34020508],[101260.0,0.3608],[101270.0,0.36163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702409636,[[101220.0,0.9524],[101210.0,0.3608],[101200.0,0.4901694],[101190.0,0.0049],[101180.0,0.19479291]],[[101230.0,0.23657096],[101240.0,0.58165603],[101250.0,0.70100508],[101260.0,0.3608],[101270.0,0.00083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702410237,[[101220.0,0.9524],[101210.0,0.3608],[101200.0,0.4901694],[101190.0,0.0049],[101180.0,0.19479291]],[[101230.0,0.23657096],[101240.0,0.58165603],[101250.0,0.72083407],[101260.0,0.3608],[101270.0,0.00083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702410537,[[101220.0,0.9524],[101210.0,0.3608],[101200.0,0.4881694],[101190.0,0.0049],[101180.0,0.19479291]],[[101230.0,0.23657096],[101240.0,0.58165603],[101250.0,0.72083407],[101260.0,0.3608],[101270.0,0.00083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702410839,[[101220.0,0.9524],[101210.0,0.3608],[101200.0,0.4871694],[101190.0,0.0049],[101180.0,0.19479291]],[[101230.0,0.24257096],[101240.0,0.58165603],[101250.0,0.72083407],[101260.0,0.3608],[101270.0,0.00083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702411033,[[101220.0,0.9524],[101210.0,0.3608],[101200.0,0.4871694],[101190.0,0.0049],[101180.0,0.18500187]],[[101230.0,0.24257096],[101240.0,0.59142976],[101250.0,0.72083407],[101260.0,0.3608],[101270.0,0.00083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702411231,[[101220.0,0.9524],[101210.0,0.76905298],[101200.0,0.77900586],[101190.0,0.0049],[101180.0,0.0099]],[[101230.0,0.24257096],[101240.0,0.29571606],[101250.0,0.72083407],[101260.0,0.3608],[101270.0,0.00083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702411433,[[101220.0,0.9524],[101210.0,0.76905298],[101200.0,0.77900586],[101190.0,0.35510375],[101180.0,0.41847104]],[[101230.0,0.24257096],[101240.0,0.29571606],[101250.0,0.72083407],[101260.0,0.3608],[101270.0,0.00083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702411434,[[101220.0,0.9524],[101210.0,0.76905298],[101200.0,0.77900586],[101190.0,0.35510375],[101180.0,0.41847104]],[[101230.0,0.006],[101240.0,0.17732156],[101250.0,0.19221741],[101260.0,0.3608],[101270.0,0.80504793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702411629,[[101220.0,0.9524],[101210.0,0.76905298],[101200.0,0.77900586],[101190.0,0.35510375],[101180.0,0.41847104]],[[101230.0,0.006],[101240.0,0.16754783],[101250.0,0.19221741],[101260.0,0.56764697],[101270.0,0.59820096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702411841,[[101220.0,0.9524],[101210.0,0.76905298],[101200.0,0.77900586],[101190.0,0.35510375],[101180.0,0.41847104]],[[101230.0,0.006],[101240.0,0.16754783],[101250.0,0.19221741],[101260.0,0.3608],[101270.0,0.56847697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702412033,[[101220.0,0.9524],[101210.0,0.76905298],[101200.0,0.77900586],[101190.0,0.35510375],[101180.0,0.0099]],[[101230.0,0.006],[101240.0,0.16754783],[101250.0,0.19221741],[101260.0,0.3608],[101270.0,0.56847697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702412746,[[101220.0,0.9524],[101210.0,0.76905298],[101200.0,0.77900586],[101190.0,0.35510375],[101180.0,0.0099]],[[101230.0,0.006],[101240.0,0.0198],[101250.0,0.33996524],[101260.0,0.3608],[101270.0,0.56847697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702412939,[[101220.0,0.9524],[101210.0,0.76905298],[101200.0,0.77900586],[101190.0,0.35510375],[101180.0,0.0099]],[[101230.0,0.006],[101240.0,0.16754783],[101250.0,0.19221741],[101260.0,0.3608],[101270.0,0.56847697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702413243,[[101220.0,0.9524],[101210.0,0.76905298],[101200.0,0.77900586],[101190.0,0.35510375],[101180.0,0.0199]],[[101230.0,0.006],[101240.0,0.16754783],[101250.0,0.19221741],[101260.0,0.3608],[101270.0,0.56847697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702413543,[[101220.0,0.9524],[101210.0,0.53590187],[101200.0,1.01215697],[101190.0,0.35510375],[101180.0,0.0199]],[[101230.0,0.006],[101240.0,0.0198],[101250.0,0.33996524],[101260.0,0.3608],[101270.0,0.56847697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702413838,[[101220.0,0.9524],[101210.0,0.53590187],[101200.0,0.72032051],[101190.0,0.64694021],[101180.0,0.0199]],[[101230.0,0.006],[101240.0,0.0198],[101250.0,0.16266784],[101260.0,0.5380974],[101270.0,0.56847697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702414135,[[101220.0,0.9524],[101210.0,0.53590187],[101200.0,0.72032051],[101190.0,0.64694021],[101180.0,0.0199]],[[101230.0,0.006],[101240.0,0.0198],[101250.0,0.33996524],[101260.0,0.3608],[101270.0,0.56847697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702414342,[[101220.0,0.96186942],[101210.0,0.53590187],[101200.0,0.72032051],[101190.0,0.64694021],[101180.0,0.0199]],[[101230.0,0.006],[101240.0,0.0198],[101250.0,0.34939044],[101260.0,0.3608],[101270.0,0.56847697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702414544,[[101220.0,0.96186942],[101210.0,0.53590187],[101200.0,0.72032051],[101190.0,0.64694021],[101180.0,0.35194]],[[101230.0,0.006],[101240.0,0.0198],[101250.0,0.34939044],[101260.0,0.38090457],[101270.0,1.13708793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702415336,[[101220.0,0.96186942],[101210.0,0.53590187],[101200.0,1.01215697],[101190.0,0.35510375],[101180.0,0.35194]],[[101230.0,0.006],[101240.0,0.0198],[101250.0,0.34939044],[101260.0,0.38090457],[101270.0,1.13708793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702415538,[[101220.0,0.96186942],[101210.0,0.53590187],[101200.0,0.72032051],[101190.0,0.64694021],[101180.0,0.35194]],[[101230.0,0.006],[101240.0,0.0198],[101250.0,0.34939044],[101260.0,0.38090457],[101270.0,1.13708793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702416443,[[101220.0,0.96186942],[101210.0,0.3608],[101200.0,0.89542238],[101190.0,0.64694021],[101180.0,0.35194]],[[101230.0,0.006],[101240.0,0.0198],[101250.0,0.90459044],[101260.0,0.58775154],[101270.0,0.56944096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702416642,[[101220.0,0.96186942],[101210.0,0.3608],[101200.0,0.89542238],[101190.0,0.64694021],[101180.0,0.35194]],[[101230.0,0.006],[101240.0,0.0198],[101250.0,0.90459044],[101260.0,0.38090457],[101270.0,0.77628793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702417144,[[101220.0,0.96186942],[101210.0,0.3608],[101200.0,0.89542238],[101190.0,0.64694021],[101180.0,0.35194]],[[101230.0,0.006],[101240.0,0.0198],[101250.0,0.90459044],[101260.0,0.58775154],[101270.0,0.56944096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702417544,[[101220.0,0.96186942],[101210.0,0.3608],[101200.0,0.89542238],[101190.0,0.64694021],[101180.0,0.35194]],[[101230.0,0.006],[101240.0,0.0198],[101250.0,0.90459044],[101260.0,0.38090457],[101270.0,0.77628793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702417732,[[101220.0,0.96186942],[101210.0,0.3608],[101200.0,0.89542238],[101190.0,0.65694021],[101180.0,0.34194]],[[101230.0,0.006],[101240.0,0.0198],[101250.0,0.34939044],[101260.0,0.02010457],[101270.0,0.80504793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702417937,[[101220.0,0.86075924],[101210.0,0.76905298],[101200.0,0.74210961],[101190.0,0.0049],[101180.0,1.22744938]],[[101240.0,0.0198],[101250.0,0.34939044],[101260.0,0.02010457],[101270.0,0.80504793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702417938,[[101220.0,0.86075924],[101210.0,0.76905298],[101200.0,0.74210961],[101190.0,0.0049],[101180.0,1.22744938]],[[101240.0,0.0198],[101250.0,0.37572001],[101260.0,0.7059498],[101270.0,0.40207697],[101280.0,0.56861096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702418139,[[101230.0,0.7525],[101220.0,0.57266942],[101210.0,0.57210187],[101200.0,0.62505697],[101190.0,0.35510375]],[[101250.0,0.37572001],[101260.0,0.7059498],[101270.0,0.40207697],[101280.0,0.56861096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702418140,[[101230.0,0.7525],[101220.0,0.57266942],[101210.0,0.57210187],[101200.0,0.62505697],[101190.0,0.35510375]],[[101250.0,0.53836784],[101260.0,0.56310197],[101270.0,0.40207697],[101280.0,0.56861096],[101290.0,0.26614233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702418346,[[101230.0,0.7525],[101220.0,0.57266942],[101210.0,0.57210187],[101200.0,0.62995697],[101190.0,0.39001546]],[[101250.0,0.14786784],[101260.0,0.58790197],[101270.0,0.76777697],[101280.0,0.56861096],[101290.0,0.26614233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702418549,[[101240.0,0.3608],[101230.0,0.7525],[101220.0,0.21186942],[101210.0,0.57210187],[101200.0,0.62995697]],[[101250.0,0.14786784],[101260.0,0.58790197],[101270.0,0.56093],[101280.0,0.53888697],[101290.0,0.23657096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702418739,[[101240.0,0.7525],[101230.0,0.3608],[101220.0,0.38697129],[101210.0,0.63505111],[101200.0,0.40180586]],[[101250.0,0.00012001],[101260.0,0.5484524],[101270.0,0.7481274],[101280.0,0.53888697],[101290.0,0.23657096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702418740,[[101240.0,0.7525],[101230.0,0.3608],[101220.0,0.38697129],[101210.0,0.63505111],[101200.0,0.40180586]],[[101250.0,0.00012001],[101260.0,0.5484524],[101270.0,0.7481274],[101280.0,0.33204],[101290.0,0.44341793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702418939,[[101240.0,0.7525],[101230.0,0.3608],[101220.0,0.38697129],[101210.0,0.92688757],[101200.0,0.46017315]],[[101250.0,0.00012001],[101260.0,0.3649498],[101270.0,0.57083],[101280.0,1.13625793],[101290.0,0.26614233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702419248,[[101240.0,0.7525],[101230.0,0.3608],[101220.0,0.38697129],[101210.0,0.92688757],[101200.0,0.46017315]],[[101250.0,0.00012001],[101260.0,0.1876524],[101270.0,0.7481274],[101280.0,0.89968697],[101290.0,0.50271329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702419439,[[101240.0,0.9465],[101230.0,0.3608],[101220.0,0.38697129],[101210.0,0.73288757],[101200.0,0.46017315]],[[101250.0,0.00012001],[101260.0,0.03990457],[101270.0,1.09327523],[101280.0,0.89968697],[101290.0,0.50271329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702419743,[[101240.0,0.9465],[101230.0,0.3608],[101220.0,0.38697129],[101210.0,0.73288757],[101200.0,0.46017315]],[[101250.0,0.00012001],[101260.0,0.1876524],[101270.0,0.9455274],[101280.0,0.89968697],[101290.0,0.23657096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702419947,[[101240.0,0.5857],[101230.0,0.3608],[101220.0,0.74777129],[101210.0,0.73288757],[101200.0,0.46017315]],[[101250.0,0.00012001],[101260.0,0.1876524],[101270.0,0.9455274],[101280.0,0.89968697],[101290.0,0.23657096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702419948,[[101240.0,0.5857],[101230.0,0.3608],[101220.0,0.74777129],[101210.0,0.73288757],[101200.0,0.46017315]],[[101250.0,0.00012001],[101260.0,0.1876524],[101270.0,0.9455274],[101280.0,0.89968697],[101290.0,0.50271329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702420441,[[101240.0,0.9465],[101230.0,0.3648],[101220.0,0.38697129],[101210.0,0.73288757],[101200.0,0.46017315]],[[101250.0,0.00012001],[101260.0,0.41016314],[101270.0,1.09327523],[101280.0,0.53888697],[101290.0,0.50271329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702420848,[[101240.0,0.9465],[101230.0,0.3608],[101220.0,0.38697129],[101210.0,0.73288757],[101200.0,0.46017315]],[[101250.0,0.00012001],[101260.0,0.41016314],[101270.0,1.09327523],[101280.0,0.53888697],[101290.0,0.50271329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702421044,[[101240.0,0.9465],[101230.0,0.3608],[101220.0,0.38697129],[101210.0,0.73288757],[101200.0,0.46017315]],[[101250.0,0.00112001],[101260.0,0.41016314],[101270.0,1.09327523],[101280.0,0.53888697],[101290.0,0.50271329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702421248,[[101240.0,0.9465],[101230.0,0.3608],[101220.0,0.38697129],[101210.0,0.91243266],[101200.0,0.46017315]],[[101250.0,0.00112001],[101260.0,0.41016314],[101270.0,1.28377523],[101280.0,0.53888697],[101290.0,0.50271329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702421650,[[101240.0,0.9465],[101230.0,0.3608],[101220.0,0.38697129],[101210.0,0.91243266],[101200.0,0.46017315]],[[101250.0,0.00112001],[101260.0,0.41016314],[101270.0,1.28377523],[101280.0,0.53888697],[101290.0,0.23657096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702422143,[[101240.0,0.9465],[101230.0,0.3608],[101220.0,0.38697129],[101210.0,1.24443266],[101200.0,0.46017315]],[[101250.0,0.00112001],[101260.0,0.41016314],[101270.0,1.28377523],[101280.0,0.53888697],[101290.0,0.23657096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702422338,[[101240.0,0.3917],[101230.0,0.3608],[101220.0,0.57266942],[101210.0,1.31738011],[101200.0,0.75200961]],[[101250.0,0.00112001],[101260.0,0.5378064],[101270.0,1.1360274],[101280.0,0.33204],[101290.0,0.23657096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702422541,[[101240.0,0.3917],[101230.0,0.3608],[101220.0,0.57266942],[101210.0,1.084229],[101200.0,0.63495697]],[[101250.0,0.00112001],[101260.0,0.7151038],[101270.0,0.95873],[101280.0,0.77545793],[101290.0,0.56185603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702422841,[[101240.0,0.3917],[101230.0,0.3608],[101220.0,0.57266942],[101210.0,1.084229],[101200.0,0.63495697]],[[101250.0,0.14886784],[101260.0,0.56735597],[101270.0,1.16557697],[101280.0,0.56861096],[101290.0,0.56185603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702423148,[[101240.0,0.3917],[101230.0,0.3608],[101220.0,0.57266942],[101210.0,0.90912713],[101200.0,0.51822238]],[[101250.0,0.14886784],[101260.0,0.56735597],[101270.0,1.16557697],[101280.0,0.83475329],[101290.0,0.2957137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702423347,[[101240.0,0.3917],[101230.0,0.3608],[101220.0,0.57266942],[101210.0,1.084229],[101200.0,0.63495697]],[[101250.0,0.00112001],[101260.0,0.7151038],[101270.0,1.16557697],[101280.0,0.83475329],[101290.0,0.2957137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702423545,[[101230.0,0.3608],[101220.0,0.57266942],[101210.0,1.084229],[101200.0,0.63495697],[101130.0,0.88232422]],[[101250.0,0.00112001],[101260.0,0.7151038],[101270.0,1.16557697],[101280.0,0.83475329],[101290.0,0.2957137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702423745,[[101230.0,0.3608],[101220.0,0.57266942],[101210.0,1.079329],[101200.0,0.62995697],[101180.0,0.42847104]],[[101250.0,0.14886784],[101260.0,0.57725597],[101270.0,1.16557697],[101280.0,0.83475329],[101290.0,0.2957137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702423746,[[101230.0,0.3608],[101220.0,0.57266942],[101210.0,1.079329],[101200.0,0.62995697],[101180.0,0.42847104]],[[101250.0,0.14886784],[101260.0,0.57725597],[101270.0,1.15567697],[101280.0,0.83475329],[101290.0,0.2957137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702424450,[[101220.0,0.7525],[101210.0,0.54182713],[101200.0,0.51322238],[101190.0,0.66184021],[101180.0,0.3419]],[[101250.0,0.14886784],[101260.0,0.57725597],[101270.0,1.15567697],[101280.0,0.83475329],[101290.0,0.2957137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702424451,[[101220.0,0.7525],[101210.0,0.54182713],[101200.0,0.51322238],[101190.0,0.66184021],[101180.0,0.3419]],[[101250.0,0.80966784],[101260.0,0.57725597],[101270.0,0.79487697],[101280.0,0.83475329],[101290.0,0.3057137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702424656,[[101220.0,0.3917],[101210.0,0.18102713],[101200.0,0.2930694],[101190.0,0.93330187],[101180.0,1.23758757]],[[101230.0,0.3608],[101240.0,0.7644974],[101250.0,0.88856698],[101260.0,0.26082953],[101270.0,0.26697233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702424953,[[101220.0,0.3917],[101210.0,0.00148204],[101200.0,0.6489694],[101190.0,0.7532],[101180.0,0.75015298]],[[101230.0,0.3608],[101240.0,0.7842974],[101250.0,1.11913794],[101260.0,0.2756009],[101270.0,0.62182877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702425145,[[101220.0,0.3917],[101210.0,0.00148204],[101200.0,0.6489694],[101190.0,0.7532],[101180.0,0.76982776]],[[101230.0,0.3608],[101240.0,0.7842974],[101250.0,0.58256698],[101260.0,0.53229119],[101270.0,0.62182877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702425341,[[101220.0,0.3917],[101210.0,0.00148204],[101200.0,0.2881694],[101190.0,0.7532],[101180.0,1.13062776]],[[101230.0,0.5380974],[101240.0,0.607],[101250.0,0.81913794],[101260.0,0.59143393],[101270.0,0.32611507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702425541,[[101220.0,0.3917],[101210.0,0.00148204],[101200.0,0.2881694],[101190.0,0.7532],[101180.0,1.13062776]],[[101230.0,0.3608],[101240.0,0.7842974],[101250.0,0.58256698],[101260.0,0.53229119],[101270.0,0.30444771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702425741,[[101220.0,0.3917],[101210.0,0.00148204],[101200.0,0.6489694],[101190.0,0.7532],[101180.0,0.76982776]],[[101230.0,0.3608],[101240.0,0.7842974],[101250.0,0.58256698],[101260.0,0.53229119],[101270.0,0.30444771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702425742,[[101220.0,0.3917],[101210.0,0.00148204],[101200.0,0.6489694],[101190.0,0.7532],[101180.0,0.76982776]],[[101230.0,0.3608],[101240.0,0.7842974],[101250.0,0.58256698],[101260.0,0.26614886],[101270.0,0.57059004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702425948,[[101220.0,0.3917],[101210.0,0.00148204],[101200.0,0.6489694],[101190.0,0.92830187],[101180.0,0.59472589]],[[101230.0,0.3608],[101240.0,0.7842974],[101250.0,0.37572001],[101260.0,0.23642487],[101270.0,0.24530497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702426848,[[101220.0,0.3967],[101210.0,0.00148204],[101200.0,0.6489694],[101190.0,0.92830187],[101180.0,0.59472589]],[[101230.0,0.3608],[101240.0,0.7842974],[101250.0,0.37672001],[101260.0,0.23642487],[101270.0,0.24530497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702427254,[[101210.0,0.00148204],[101200.0,1.0406694],[101190.0,0.92830187],[101180.0,0.59472589],[101150.0,0.41857104]],[[101230.0,0.3608],[101240.0,0.7842974],[101250.0,0.58256698],[101260.0,0.26614886],[101270.0,0.27487634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702427553,[[101210.0,0.00148204],[101200.0,1.0503248],[101190.0,0.92340187],[101180.0,0.58972589],[101160.0,0.36010375]],[[101220.0,0.3608],[101230.0,0.3648],[101240.0,0.7941974],[101250.0,0.00502001],[101260.0,0.23642487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702427745,[[101210.0,0.00148204],[101200.0,1.0503248],[101190.0,0.92340187],[101180.0,0.58972589],[101170.0,0.30173646]],[[101220.0,0.3608],[101230.0,0.3856],[101240.0,0.7792974],[101250.0,0.00012001],[101260.0,0.47299583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702427945,[[101200.0,1.0503248],[101190.0,0.92340187],[101180.0,0.58972589],[101170.0,0.30321873],[101140.0,0.87550938]],[[101220.0,0.3608],[101230.0,0.3856],[101240.0,0.7792974],[101250.0,0.33212001],[101260.0,0.47299583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702428250,[[101200.0,1.0503248],[101190.0,0.92340187],[101180.0,0.56515111],[101170.0,0.29821873],[101150.0,0.0199]],[[101220.0,0.3608],[101230.0,0.3955],[101240.0,0.7693974],[101250.0,0.33212001],[101260.0,0.47299583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702428450,[[101200.0,1.0503248],[101190.0,0.92340187],[101180.0,0.56515111],[101170.0,0.29821873],[101150.0,0.0199]],[[101220.0,0.3608],[101230.0,0.3915],[101240.0,0.7693974],[101250.0,0.53896698],[101260.0,0.26614886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702428642,[[101210.0,0.3608],[101200.0,1.3503248],[101190.0,0.56260187],[101180.0,0.56515111],[101170.0,0.30821873]],[[101230.0,0.0307],[101240.0,0.5766974],[101250.0,0.69292001],[101260.0,0.83379583],[101270.0,0.00083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702428843,[[101220.0,0.3608],[101210.0,0.3608],[101200.0,1.49657736],[101190.0,0.67933646],[101180.0,0.68710375]],[[101230.0,0.001],[101240.0,0.57174318],[101250.0,0.54311741],[101260.0,0.2275779],[101270.0,0.90047697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702429038,[[101220.0,0.7665],[101210.0,0.6608],[101200.0,1.09777778],[101190.0,0.47770709],[101180.0,0.70210375]],[[101230.0,0.001],[101240.0,0.16734318],[101250.0,0.55301741],[101260.0,0.43442487],[101270.0,0.93020096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702429248,[[101220.0,0.7665],[101210.0,0.53590187],[101200.0,0.92267591],[101190.0,0.82791084],[101180.0,0.3519]],[[101230.0,0.001],[101240.0,0.0198],[101250.0,0.70056059],[101260.0,0.6302779],[101270.0,0.90047697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702429445,[[101220.0,1.1582],[101210.0,0.53590187],[101200.0,0.92267591],[101190.0,0.82791084],[101180.0,0.3519]],[[101240.0,0.0198],[101250.0,0.70056059],[101260.0,0.6302779],[101270.0,0.90047697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702429446,[[101220.0,1.1582],[101210.0,0.53690187],[101200.0,0.82281237],[101190.0,0.53607438],[101180.0,0.3519]],[[101240.0,0.0198],[101250.0,0.33976059],[101260.0,0.9910779],[101270.0,0.80504793],[101280.0,0.56185603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702429654,[[101230.0,0.3608],[101220.0,1.1582],[101210.0,0.40925298],[101200.0,0.58966126],[101190.0,0.53607438]],[[101250.0,0.17736319],[101260.0,1.1732753],[101270.0,0.56847697],[101280.0,0.56857096],[101290.0,0.56185603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702429946,[[101230.0,0.5714],[101220.0,1.1582],[101210.0,0.40925298],[101200.0,0.40646126],[101190.0,0.55097438]],[[101250.0,0.50846319],[101260.0,1.1980753],[101270.0,0.21257697],[101280.0,0.23657096],[101290.0,0.56185603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702430251,[[101240.0,0.044415],[101230.0,0.5714],[101220.0,1.1582],[101210.0,0.40825298],[101200.0,0.80509601]],[[101250.0,0.50846319],[101260.0,1.1980753],[101270.0,0.21257697],[101280.0,0.23657096],[101290.0,0.56185603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702430252,[[101240.0,0.044415],[101230.0,0.5714],[101220.0,1.1582],[101210.0,0.40825298],[101200.0,0.80509601]],[[101250.0,0.55287519],[101260.0,1.1980753],[101270.0,0.25698097],[101280.0,0.61296996],[101290.0,0.56185603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702430445,[[101240.0,0.796915],[101230.0,0.5714],[101220.0,0.4057],[101210.0,0.41315298],[101200.0,0.76566501]],[[101250.0,0.14766319],[101260.0,0.9901753],[101270.0,0.62768097],[101280.0,0.23657096],[101290.0,0.56185603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702430641,[[101240.0,0.796915],[101230.0,0.615819],[101220.0,0.85837298],[101210.0,0.34116346],[101200.0,0.47382855]],[[101250.0,0.00012001],[101260.0,0.63456951],[101270.0,0.5981314],[101280.0,0.77244697],[101290.0,0.92350429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702430844,[[101240.0,0.436115],[101230.0,0.615819],[101220.0,0.98602187],[101210.0,0.57431457],[101200.0,0.47382855]],[[101250.0,0.00012001],[101260.0,0.81186691],[101270.0,0.420834],[101280.0,0.81684497],[101290.0,0.87910729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702431045,[[101240.0,0.436115],[101230.0,0.5734],[101220.0,0.98602187],[101210.0,0.57431457],[101200.0,0.50860415]],[[101250.0,0.04453101],[101260.0,1.12825991],[101270.0,0.68175805],[101280.0,0.48576896],[101290.0,0.93825003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702431245,[[101240.0,0.436115],[101230.0,0.5734],[101220.0,0.98602187],[101210.0,0.57431457],[101200.0,0.50860415]],[[101250.0,0.19207419],[101260.0,0.98071673],[101270.0,0.68175805],[101280.0,0.75191129],[101290.0,0.6721077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702431546,[[101240.0,0.3917],[101230.0,0.662233],[101220.0,0.7761557],[101210.0,0.45757898],[101200.0,0.75200961]],[[101250.0,0.19207419],[101260.0,1.02512373],[101270.0,0.63735205],[101280.0,0.75191129],[101290.0,0.99739277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702431751,[[101240.0,0.3917],[101230.0,0.662233],[101220.0,0.7761557],[101210.0,0.45757898],[101200.0,0.79644161]],[[101250.0,0.19207419],[101260.0,1.02512373],[101270.0,0.87392301],[101280.0,0.51534033],[101290.0,0.99739277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702432049,[[101240.0,0.3917],[101230.0,0.662233],[101220.0,0.7761557],[101210.0,0.4590608],[101200.0,0.79644161]],[[101250.0,0.19207419],[101260.0,1.02512373],[101270.0,0.87392301],[101280.0,0.51534033],[101290.0,0.99739277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702432050,[[101240.0,0.3917],[101230.0,0.662233],[101220.0,0.7761557],[101210.0,0.4590608],[101200.0,0.79644161]],[[101250.0,0.19207419],[101260.0,0.98071673],[101270.0,0.63735205],[101280.0,0.75191129],[101290.0,0.6721077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702432442,[[101240.0,0.3917],[101230.0,0.617816],[101220.0,0.7761557],[101210.0,0.45757898],[101200.0,0.79644161]],[[101250.0,0.19207419],[101260.0,0.98071673],[101270.0,0.63735205],[101280.0,0.75191129],[101290.0,0.6277137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702432640,[[101240.0,0.3917],[101230.0,0.255016],[101220.0,0.7761557],[101210.0,0.8198608],[101200.0,0.79644161]],[[101250.0,0.19207419],[101260.0,0.98071673],[101270.0,0.63735205],[101280.0,0.75191129],[101290.0,0.6277137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702432641,[[101240.0,0.3917],[101230.0,0.255016],[101220.0,0.7761557],[101210.0,0.8198608],[101200.0,0.79644161]],[[101250.0,0.55287419],[101260.0,1.02512273],[101270.0,0.27655205],[101280.0,0.75191129],[101290.0,0.6277137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702432849,[[101240.0,0.3917],[101230.0,0.660232],[101220.0,0.7761557],[101210.0,0.4590588],[101200.0,0.44623786]],[[101250.0,0.19207419],[101260.0,0.98071673],[101270.0,0.63735205],[101280.0,0.70751329],[101290.0,0.6277137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702433049,[[101240.0,0.3917],[101230.0,0.660232],[101220.0,0.7761557],[101210.0,0.4590588],[101200.0,0.79644161]],[[101250.0,0.55287419],[101260.0,0.98071673],[101270.0,0.32095705],[101280.0,0.75191329],[101290.0,0.6277137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702433352,[[101240.0,0.436115],[101230.0,0.615816],[101220.0,0.7761557],[101210.0,0.4590588],[101200.0,0.79644161]],[[101250.0,0.55287419],[101260.0,0.98071673],[101270.0,0.51312301],[101280.0,0.51534233],[101290.0,0.99739377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702433848,[[101240.0,0.436115],[101230.0,0.615816],[101220.0,0.7761557],[101210.0,0.4590588],[101200.0,0.79644161]],[[101250.0,0.37037159],[101260.0,0.98071673],[101270.0,0.51312301],[101280.0,0.51534233],[101290.0,0.99739377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702433849,[[101240.0,0.436115],[101230.0,0.615816],[101220.0,0.7761557],[101210.0,0.4590588],[101200.0,0.79644161]],[[101250.0,0.37037159],[101260.0,0.80341933],[101270.0,0.87392301],[101280.0,0.51534233],[101290.0,0.99739377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702434056,[[101240.0,0.436115],[101230.0,0.615816],[101220.0,0.7761557],[101210.0,0.4590588],[101200.0,0.79644161]],[[101250.0,0.19307419],[101260.0,0.98071673],[101270.0,0.87392301],[101280.0,0.81105603],[101290.0,0.70168007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702434244,[[101240.0,0.436115],[101230.0,0.5714],[101220.0,0.7761557],[101210.0,0.5034828],[101200.0,0.79644161]],[[101250.0,0.19307419],[101260.0,0.98071673],[101270.0,0.91832801],[101280.0,0.81105603],[101290.0,0.65728507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702434440,[[101240.0,0.436115],[101230.0,0.2106],[101220.0,0.8205787],[101210.0,0.8198588],[101200.0,0.79644161]],[[101250.0,0.19307419],[101260.0,0.98071673],[101270.0,0.87392301],[101280.0,0.51534233],[101290.0,0.99739277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702434941,[[101240.0,0.436115],[101230.0,0.2106],[101220.0,0.8205787],[101210.0,0.8198588],[101200.0,0.79644161]],[[101250.0,0.19307419],[101260.0,0.98071673],[101270.0,0.87392301],[101280.0,0.81105603],[101290.0,0.70167907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702435139,[[101240.0,0.436115],[101230.0,0.2106],[101220.0,0.8205787],[101210.0,0.8198588],[101200.0,0.79644161]],[[101250.0,0.37037159],[101260.0,0.80341933],[101270.0,0.87392301],[101280.0,0.81105603],[101290.0,0.70167907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702435355,[[101240.0,0.436115],[101230.0,0.5714],[101220.0,0.8205787],[101210.0,0.45757698],[101200.0,0.79644161]],[[101250.0,0.37037159],[101260.0,0.80341933],[101270.0,0.91832801],[101280.0,0.81105603],[101290.0,0.65728507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702435550,[[101240.0,0.436115],[101230.0,0.5714],[101220.0,0.8205787],[101210.0,0.45757698],[101200.0,0.75200961]],[[101250.0,0.68676059],[101260.0,0.80341933],[101270.0,0.51312301],[101280.0,0.81105603],[101290.0,0.65728507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702435756,[[101240.0,0.796915],[101230.0,0.615819],[101220.0,0.63488057],[101210.0,0.57431157],[101200.0,0.79217315]],[[101250.0,0.14866319],[101260.0,0.66432373],[101270.0,0.59294805],[101280.0,1.40842699],[101290.0,0.70168107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702435951,[[101240.0,0.796915],[101230.0,0.615819],[101220.0,0.91245168],[101210.0,0.69284581],[101200.0,0.85844444]],[[101250.0,0.00112001],[101260.0,0.36475991],[101270.0,0.06970408],[101280.0,1.21651793],[101290.0,1.29905203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702436248,[[101240.0,0.796915],[101230.0,0.79092087],[101220.0,1.02918627],[101210.0,0.40100935],[101200.0,1.32538278]],[[101250.0,0.00112001],[101260.0,0.36475991],[101270.0,0.06970408],[101280.0,1.21651793],[101290.0,1.29905203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702436249,[[101240.0,0.796915],[101230.0,0.79092087],[101220.0,1.02918627],[101210.0,0.40100935],[101200.0,1.32538278]],[[101250.0,0.00112001],[101260.0,0.18746251],[101270.0,0.65220648],[101280.0,1.17264697],[101290.0,0.87910929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702436450,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,0.79603516],[101210.0,0.40100935],[101200.0,1.32538278]],[[101250.0,0.00112001],[101260.0,0.23186851],[101270.0,0.60780148],[101280.0,1.17264697],[101290.0,0.87910929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702436642,[[101240.0,0.796915],[101230.0,0.79092087],[101220.0,1.02918627],[101210.0,0.40100935],[101200.0,0.85844444]],[[101250.0,0.00112001],[101260.0,0.23186851],[101270.0,0.60780148],[101280.0,1.17264697],[101290.0,0.87910929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702436643,[[101240.0,0.796915],[101230.0,0.79092087],[101220.0,1.02918627],[101210.0,0.40100935],[101200.0,0.85844444]],[[101250.0,0.00112001],[101260.0,0.23186851],[101270.0,0.60780148],[101280.0,0.9658],[101290.0,0.62763997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702436848,[[101240.0,0.796915],[101230.0,0.79092087],[101220.0,1.02918627],[101210.0,0.40100935],[101200.0,1.32538278]],[[101250.0,0.00112001],[101260.0,0.23186851],[101270.0,0.60780148],[101280.0,1.17264697],[101290.0,0.92350629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702437049,[[101240.0,0.796915],[101230.0,0.79092087],[101220.0,1.02918627],[101210.0,0.40100935],[101200.0,0.85844444]],[[101250.0,0.00112001],[101260.0,0.23186851],[101270.0,0.60780148],[101280.0,1.17264697],[101290.0,0.87910929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702437249,[[101240.0,0.796915],[101230.0,0.79092087],[101220.0,1.02918627],[101210.0,0.40100935],[101200.0,1.32538278]],[[101250.0,0.00112001],[101260.0,0.21174918],[101270.0,0.60780148],[101280.0,1.17264697],[101290.0,0.87910929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702437451,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,0.79603516],[101210.0,0.40100935],[101200.0,1.32538278]],[[101250.0,0.00112001],[101260.0,0.21174918],[101270.0,0.60780148],[101280.0,1.17264697],[101290.0,0.87910929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702438663,[[101240.0,0.796915],[101230.0,0.79092087],[101220.0,1.02918427],[101210.0,0.35658535],[101200.0,1.32538278]],[[101250.0,0.00112001],[101260.0,0.21174918],[101270.0,0.60780148],[101280.0,1.21704397],[101290.0,0.87910929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702439150,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,0.79603316],[101210.0,0.35658535],[101200.0,1.32538278]],[[101250.0,0.00112001],[101260.0,0.21174918],[101270.0,0.56339848],[101280.0,1.21704397],[101290.0,0.87910929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702439456,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,0.79603316],[101210.0,0.35658535],[101200.0,0.85844444]],[[101250.0,0.00112001],[101260.0,0.21174918],[101270.0,0.56339848],[101280.0,1.21704397],[101290.0,0.65736396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702439661,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,0.79603316],[101210.0,0.35658535],[101200.0,0.85844444]],[[101250.0,0.00112001],[101260.0,0.21174918],[101270.0,0.56339848],[101280.0,1.21704397],[101290.0,0.61296696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702439970,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,0.79603316],[101210.0,0.35658535],[101200.0,0.85844444]],[[101250.0,0.00112001],[101260.0,0.21174918],[101270.0,0.56339848],[101280.0,1.26144397],[101290.0,0.61296696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702440264,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,0.79603316],[101210.0,0.35658535],[101200.0,0.85844444]],[[101250.0,0.00112001],[101260.0,0.21174918],[101270.0,0.58353505],[101280.0,1.26144397],[101290.0,0.61296696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702440561,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,0.79603316],[101210.0,0.35658535],[101200.0,0.85844444]],[[101250.0,0.00112001],[101260.0,0.064206],[101270.0,0.73024823],[101280.0,1.21704397],[101290.0,0.61296696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702440752,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,0.79603316],[101210.0,0.37620433],[101200.0,1.32538278]],[[101250.0,0.00112001],[101260.0,0.064206],[101270.0,0.73024823],[101280.0,1.21704397],[101290.0,0.61296696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702440946,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,0.79603316],[101210.0,0.37620433],[101200.0,1.32538278]],[[101250.0,0.00112001],[101260.0,0.064206],[101270.0,0.73024823],[101280.0,1.21704397],[101290.0,0.65736396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702441563,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,0.79603316],[101210.0,0.37620433],[101200.0,0.85844444]],[[101250.0,0.00112001],[101260.0,0.064206],[101270.0,0.73024823],[101280.0,1.21704397],[101290.0,0.65736396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702441564,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,0.79603316],[101210.0,0.37620433],[101200.0,0.85844444]],[[101250.0,0.00112001],[101260.0,0.064206],[101270.0,0.73024823],[101280.0,1.054597],[101290.0,0.81981393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702441860,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,0.79603316],[101210.0,0.37620433],[101200.0,0.85844444]],[[101250.0,0.00112001],[101260.0,0.064206],[101270.0,0.73024823],[101280.0,1.054597],[101290.0,0.58324297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702442157,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,0.79603316],[101210.0,0.37620433],[101200.0,0.90287344]],[[101250.0,0.00112001],[101260.0,0.0198],[101270.0,0.23655383],[101280.0,1.1430974],[101290.0,0.94404297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702442358,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,1.14623691],[101210.0,0.02600058],[101200.0,1.36981178]],[[101250.0,0.00112001],[101260.0,0.0198],[101270.0,0.28095883],[101280.0,1.1430974],[101290.0,1.18061393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702442655,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,1.14623691],[101210.0,0.43457162],[101200.0,0.96124074]],[[101250.0,0.00112001],[101260.0,0.0198],[101270.0,0.23655383],[101280.0,1.1430974],[101290.0,0.98843997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702442860,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,1.13658121],[101210.0,0.43457162],[101200.0,1.48654637]],[[101250.0,0.00112001],[101260.0,0.0198],[101270.0,0.28095883],[101280.0,1.1430974],[101290.0,0.94404297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702443158,[[101240.0,0.796915],[101230.0,1.02407198],[101220.0,1.13658121],[101210.0,0.43457162],[101200.0,0.96124074]],[[101250.0,0.00112001],[101260.0,0.0198],[101270.0,0.28095883],[101280.0,1.1430974],[101290.0,1.18061393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702443360,[[101240.0,0.80655478],[101230.0,1.02407198],[101220.0,1.13658121],[101210.0,0.43457162],[101200.0,0.97124074]],[[101250.0,0.00112001],[101260.0,0.0198],[101270.0,0.22688275],[101280.0,1.1430974],[101290.0,0.98843897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702443558,[[101240.0,0.98165665],[101230.0,1.14080657],[101220.0,0.84474475],[101210.0,0.02600058],[101200.0,1.37981178]],[[101250.0,0.00212001],[101260.0,0.0198],[101270.0,0.22688275],[101280.0,1.1430974],[101290.0,0.781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702443753,[[101250.0,0.436111],[101240.0,1.22187806],[101230.0,1.1414873],[101220.0,0.80032375],[101210.0,0.43457162]],[[101260.0,0.0198],[101270.0,0.0148],[101280.0,0.14754318],[101290.0,0.23109867],[101300.0,0.77164697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702443954,[[101270.0,0.044402],[101260.0,0.044406],[101250.0,1.44265726],[101240.0,1.89209972],[101230.0,0.44443184]],[[101280.0,0.0148],[101290.0,0.19193918],[101300.0,0.3839974],[101310.0,1.04588493],[101320.0,0.67132333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702444256,[[101270.0,1.157702],[101260.0,0.64424526],[101250.0,0.53024346],[101240.0,0.69666353],[101230.0,0.64240288]],[[101290.0,0.044396],[101300.0,0.36904318],[101310.0,0.7797644],[101320.0,0.81602797],[101330.0,0.61286896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702444561,[[101280.0,0.3608],[101270.0,0.796902],[101260.0,0.64424526],[101250.0,0.53024346],[101240.0,0.69666353]],[[101290.0,0.044396],[101300.0,0.36414318],[101310.0,0.7846644],[101320.0,0.609181],[101330.0,0.81971593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702444761,[[101280.0,0.75260878],[101270.0,0.405202],[101260.0,0.64424526],[101250.0,0.53662467],[101240.0,0.69176353]],[[101290.0,0.04449414],[101300.0,0.37350635],[101310.0,0.7945644],[101320.0,0.609181],[101330.0,0.81971593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702444953,[[101280.0,0.75260878],[101270.0,0.405202],[101260.0,0.41109415],[101250.0,0.77077578],[101240.0,0.69176353]],[[101290.0,0.04449414],[101300.0,0.37350635],[101310.0,0.7945644],[101320.0,0.609181],[101330.0,0.77533793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702445157,[[101280.0,0.43620578],[101270.0,0.3608],[101260.0,0.77189415],[101250.0,0.77077578],[101240.0,0.73617653]],[[101290.0,0.04449414],[101300.0,0.42768495],[101310.0,0.7945644],[101320.0,0.609181],[101330.0,0.77533793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702445357,[[101280.0,0.00010878],[101270.0,0.004],[101260.0,0.989403],[101250.0,0.96952047],[101240.0,1.02801099]],[[101290.0,0.40529414],[101300.0,0.96578235],[101310.0,0.300855],[101320.0,0.69179893],[101330.0,0.6276337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702445654,[[101280.0,0.00010878],[101270.0,0.4401],[101260.0,0.236903],[101250.0,0.73636936],[101240.0,0.95537035]],[[101290.0,0.04449414],[101300.0,0.96578235],[101310.0,0.86850197],[101320.0,0.48495196],[101330.0,0.89377603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702445856,[[101280.0,0.00010878],[101270.0,0.0484],[101260.0,0.945],[101250.0,0.37556936],[101240.0,1.31617035]],[[101290.0,0.55283732],[101300.0,0.81823917],[101310.0,0.50770197],[101320.0,0.70671329],[101330.0,0.6276337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702446055,[[101280.0,0.00010878],[101270.0,0.004],[101260.0,0.989406],[101250.0,0.56218121],[101240.0,0.79331004]],[[101290.0,0.55283732],[101300.0,0.81823917],[101310.0,0.74427293],[101320.0,0.51452333],[101330.0,0.95291877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702446361,[[101280.0,0.00410878],[101260.0,0.67301],[101250.0,0.56218121],[101240.0,1.15411004],[101220.0,0.01]],[[101290.0,0.74433732],[101300.0,0.81823917],[101310.0,0.74427293],[101320.0,0.31052333],[101330.0,0.95291877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702446554,[[101280.0,0.00410878],[101260.0,1.03381],[101250.0,0.56218121],[101240.0,0.79331004],[101220.0,0.41857104]],[[101290.0,0.74433732],[101300.0,0.81823917],[101310.0,0.50770197],[101320.0,0.54709429],[101330.0,0.95291877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702446755,[[101280.0,0.00410878],[101270.0,0.001],[101260.0,1.03381],[101250.0,0.56118121],[101240.0,0.79331004]],[[101290.0,0.74933732],[101300.0,0.81823917],[101310.0,0.50770197],[101320.0,0.54709429],[101330.0,0.95291877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702446960,[[101280.0,0.00410878],[101270.0,0.001],[101260.0,1.03381],[101250.0,0.56118121],[101240.0,0.79331004]],[[101290.0,0.74933732],[101300.0,0.81823917],[101310.0,0.46331397],[101320.0,0.54709429],[101330.0,0.95291877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702447162,[[101280.0,0.00410878],[101270.0,0.001],[101260.0,0.989404],[101250.0,0.75248121],[101240.0,0.83772104]],[[101290.0,0.74933732],[101300.0,0.81823917],[101310.0,0.50770197],[101320.0,0.50271329],[101330.0,0.95291877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702447362,[[101280.0,0.00910878],[101260.0,0.989404],[101250.0,0.75248121],[101240.0,0.83772104],[101160.0,0.7736148]],[[101290.0,0.74533732],[101300.0,0.81823917],[101310.0,0.50770197],[101320.0,0.50271329],[101330.0,0.95291877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702447664,[[101280.0,0.00910878],[101260.0,0.628604],[101250.0,0.75248121],[101240.0,0.92095893],[101230.0,0.75871741]],[[101290.0,0.92263472],[101300.0,0.64094177],[101310.0,0.74427293],[101320.0,0.26614233],[101330.0,0.6820117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702447854,[[101280.0,0.00910878],[101260.0,0.628604],[101250.0,0.75248121],[101240.0,0.92095893],[101230.0,0.75871741]],[[101290.0,0.92263472],[101300.0,0.84778874],[101310.0,0.53742596],[101320.0,0.56185603],[101330.0,0.71158307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702448156,[[101280.0,0.00910878],[101250.0,1.18859021],[101240.0,0.74677078],[101230.0,0.6410691],[101220.0,0.68646221]],[[101290.0,1.07509154],[101300.0,0.84778874],[101310.0,0.80356829],[101320.0,0.2957137],[101330.0,0.71158307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702448355,[[101280.0,0.00910878],[101250.0,1.18859021],[101240.0,0.61715078],[101230.0,0.6410691],[101220.0,0.68646221]],[[101290.0,1.07509154],[101300.0,0.84778874],[101310.0,0.80356829],[101320.0,0.2957137],[101330.0,0.71158307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702448555,[[101280.0,0.00910878],[101250.0,0.99459021],[101240.0,0.61715078],[101230.0,0.6410691],[101220.0,1.01838221]],[[101290.0,1.07509154],[101300.0,0.84778874],[101310.0,0.80356829],[101320.0,0.62099877],[101330.0,0.386298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702448752,[[101280.0,0.00910878],[101250.0,0.99459021],[101240.0,0.82495078],[101230.0,0.6410691],[101220.0,1.01838221]],[[101290.0,1.07509154],[101300.0,0.84778874],[101310.0,0.80356829],[101320.0,0.2957137],[101330.0,0.71158307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702448952,[[101280.0,0.00910878],[101250.0,0.99459021],[101240.0,0.99913893],[101230.0,0.46688095],[101220.0,0.66817846]],[[101290.0,1.07509154],[101300.0,0.84778874],[101310.0,0.80356829],[101320.0,0.2957137],[101330.0,0.71158307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702448953,[[101280.0,0.00910878],[101250.0,0.99459021],[101240.0,0.99913893],[101230.0,0.46688095],[101220.0,0.66817846]],[[101290.0,1.04511641],[101300.0,0.81823917],[101310.0,0.300855],[101320.0,0.44341793],[101330.0,0.9777254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702449156,[[101280.0,0.00910878],[101270.0,0.0099],[101250.0,0.99459021],[101240.0,0.99913893],[101230.0,0.46688095]],[[101290.0,1.04511641],[101300.0,0.81823917],[101310.0,0.300855],[101320.0,0.44341793],[101330.0,0.65244033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702449564,[[101280.0,0.00910878],[101270.0,0.0099],[101250.0,0.99459021],[101240.0,0.99913893],[101230.0,0.46688095]],[[101290.0,1.04511641],[101300.0,0.81823917],[101310.0,0.300855],[101320.0,0.20684697],[101330.0,0.88901129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702449763,[[101280.0,0.00910878],[101270.0,0.0099],[101250.0,0.99459021],[101240.0,0.99913893],[101230.0,0.46688095]],[[101290.0,1.04511641],[101300.0,0.81823917],[101310.0,0.300855],[101320.0,0.44341793],[101330.0,0.65244033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702449960,[[101280.0,0.00910878],[101270.0,0.0099],[101260.0,0.044406],[101250.0,0.95018121],[101240.0,0.99913893]],[[101290.0,1.04511641],[101300.0,0.81823917],[101310.0,0.300855],[101320.0,0.44341793],[101330.0,0.65244033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702450165,[[101280.0,0.00910878],[101270.0,0.0099],[101260.0,0.044406],[101250.0,0.95018121],[101240.0,0.99913893]],[[101290.0,1.04511641],[101300.0,0.81823917],[101310.0,0.300855],[101320.0,0.20684697],[101330.0,0.88901129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702450366,[[101280.0,0.00910878],[101270.0,0.0099],[101260.0,0.044406],[101250.0,0.95018121],[101240.0,0.99913893]],[[101290.0,0.74511641],[101300.0,0.81823917],[101310.0,0.300855],[101320.0,0.20684697],[101330.0,0.62286896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702451062,[[101280.0,0.00910878],[101270.0,0.4016],[101260.0,0.449609],[101250.0,0.55848121],[101240.0,0.63833893]],[[101290.0,0.55359697],[101300.0,0.77385017],[101310.0,0.46331397],[101320.0,0.28095296],[101330.0,0.59806233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702451263,[[101280.0,0.00910878],[101270.0,0.6434],[101260.0,0.449609],[101250.0,0.55848121],[101240.0,0.66919004]],[[101290.0,0.55359697],[101300.0,0.77385017],[101310.0,0.454767],[101320.0,0.29561197],[101330.0,0.56849096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702451462,[[101280.0,0.00910878],[101270.0,0.6434],[101260.0,0.449609],[101250.0,0.73266936],[101240.0,0.49500189]],[[101290.0,0.40629414],[101300.0,0.7438556],[101310.0,0.6320644],[101320.0,0.25122897],[101330.0,0.61286796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702451659,[[101280.0,0.00910878],[101270.0,0.6434],[101260.0,0.449609],[101250.0,0.55848121],[101240.0,0.66919004]],[[101290.0,0.36189814],[101300.0,0.965544],[101310.0,0.454767],[101320.0,0.25122897],[101330.0,0.61286796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702452060,[[101280.0,0.00910878],[101270.0,0.6434],[101260.0,0.449609],[101250.0,0.55848121],[101240.0,0.66919004]],[[101290.0,0.36189814],[101300.0,0.921153],[101310.0,0.454767],[101320.0,0.25122897],[101330.0,0.56849096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702452257,[[101280.0,0.00910878],[101270.0,0.6434],[101260.0,0.449609],[101250.0,0.55848121],[101240.0,0.66919004]],[[101290.0,0.40629114],[101300.0,0.921153],[101310.0,0.454767],[101320.0,0.25122897],[101330.0,0.61286896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702452461,[[101280.0,0.00910878],[101270.0,0.6434],[101260.0,0.449609],[101250.0,0.55848121],[101240.0,0.66919004]],[[101290.0,0.40629114],[101300.0,0.921153],[101310.0,0.499154],[101320.0,0.25122897],[101330.0,0.56849096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702452662,[[101280.0,0.00910878],[101270.0,0.6434],[101260.0,0.449609],[101250.0,0.55848121],[101240.0,0.66919004]],[[101290.0,0.40629114],[101300.0,0.921153],[101310.0,0.454767],[101320.0,0.25122897],[101330.0,0.61286896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702452862,[[101280.0,0.00910878],[101270.0,0.6434],[101260.0,0.405203],[101250.0,0.55848121],[101240.0,0.66919004]],[[101290.0,0.40629114],[101300.0,0.921153],[101310.0,0.70600197],[101320.0,0.28095296],[101330.0,0.59806233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702453067,[[101280.0,0.00910878],[101270.0,0.6434],[101260.0,0.044403],[101250.0,0.55848121],[101240.0,1.02999004]],[[101290.0,0.55359397],[101300.0,0.77385017],[101310.0,0.70600197],[101320.0,0.54709529],[101330.0,0.6276337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702453373,[[101280.0,0.00910878],[101270.0,0.6434],[101260.0,0.405203],[101250.0,0.55848121],[101240.0,0.71360204]],[[101290.0,0.55359397],[101300.0,0.77385017],[101310.0,0.70600097],[101320.0,0.28095296],[101330.0,0.89377603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702453673,[[101280.0,0.00910878],[101270.0,0.6434],[101260.0,0.405203],[101250.0,0.55848121],[101240.0,0.71360204]],[[101290.0,0.40629114],[101300.0,0.921153],[101310.0,0.70600097],[101320.0,0.28095296],[101330.0,0.89377603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702453859,[[101280.0,0.05350578],[101270.0,1.004201],[101260.0,0.405203],[101250.0,0.24208921],[101240.0,0.62477904]],[[101290.0,0.00109814],[101300.0,0.921153],[101310.0,1.02241297],[101320.0,0.28095296],[101330.0,0.93815303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702454059,[[101280.0,0.80600578],[101270.0,0.813501],[101260.0,0.088806],[101250.0,0.60502047],[101240.0,0.65167999]],[[101290.0,0.00109814],[101300.0,0.23575277],[101310.0,1.14016623],[101320.0,0.56764697],[101330.0,0.61286796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702454269,[[101280.0,0.65500578],[101270.0,0.813501],[101260.0,0.405203],[101250.0,0.45812947],[101240.0,0.65167999]],[[101290.0,0.00109814],[101300.0,0.23575277],[101310.0,1.14016623],[101320.0,0.3608],[101330.0,0.81971493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702454465,[[101280.0,0.65500578],[101270.0,0.813501],[101260.0,0.405203],[101250.0,0.45812947],[101240.0,0.65167999]],[[101290.0,0.00109814],[101300.0,0.23575277],[101310.0,0.96286883],[101320.0,0.5380974],[101330.0,0.81971493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702454771,[[101280.0,1.01580578],[101270.0,0.813501],[101260.0,0.044403],[101250.0,0.41372047],[101240.0,0.65167999]],[[101290.0,0.00109814],[101300.0,0.02905277],[101310.0,0.72018283],[101320.0,0.5824784],[101330.0,0.58314397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702454974,[[101280.0,1.01180578],[101270.0,0.813501],[101260.0,0.45174226],[101250.0,0.34262367],[101240.0,0.35984353]],[[101290.0,0.00109814],[101300.0,0.02905277],[101310.0,0.69061821],[101320.0,0.89700023],[101330.0,0.78594397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702455173,[[101280.0,1.01180578],[101270.0,0.813501],[101260.0,0.21859115],[101250.0,0.57577478],[101240.0,0.35984353]],[[101290.0,0.00209814],[101300.0,0.07344277],[101310.0,0.73500421],[101320.0,0.89700023],[101330.0,0.83032297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702455363,[[101280.0,1.01180578],[101270.0,0.813501],[101260.0,0.21859115],[101250.0,0.57577478],[101240.0,0.35984353]],[[101290.0,0.00209814],[101300.0,0.07344277],[101310.0,0.88230704],[101320.0,0.7496974],[101330.0,0.78594397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702456173,[[101280.0,1.01180578],[101270.0,0.813501],[101260.0,0.26299415],[101250.0,0.53136878],[101240.0,0.35020375]],[[101290.0,0.00209814],[101300.0,0.01926317],[101310.0,0.88230704],[101320.0,0.7496974],[101330.0,0.83032297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702456365,[[101280.0,1.00680578],[101270.0,0.82318353],[101260.0,0.26299415],[101250.0,0.53136878],[101240.0,0.35020375]],[[101290.0,0.00109814],[101300.0,0.01926317],[101310.0,0.89194224],[101320.0,0.7496974],[101330.0,0.78594397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702456563,[[101280.0,1.00680578],[101270.0,0.82318353],[101260.0,0.45174226],[101250.0,0.34262467],[101240.0,0.35020375]],[[101290.0,0.00609814],[101300.0,0.01926317],[101310.0,0.74463941],[101320.0,0.89700023],[101330.0,0.623476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702457473,[[101280.0,1.00680578],[101270.0,0.82318353],[101260.0,0.45174226],[101250.0,0.34262467],[101240.0,0.35020375]],[[101290.0,0.00609814],[101300.0,0.01926317],[101310.0,0.57553024],[101320.0,0.89700023],[101330.0,0.623476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702457474,[[101280.0,1.00680578],[101270.0,0.82318353],[101260.0,0.45174226],[101250.0,0.34262467],[101240.0,0.35020375]],[[101290.0,0.00609814],[101300.0,0.01926317],[101310.0,0.57553024],[101320.0,0.7496974],[101330.0,0.939897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702457669,[[101280.0,1.00680578],[101270.0,0.82318353],[101260.0,0.45174226],[101250.0,0.69282842],[101230.0,1.14706835]],[[101290.0,0.00609814],[101300.0,0.01926317],[101310.0,0.42822741],[101320.0,0.89700023],[101330.0,0.939897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702457869,[[101280.0,1.00680578],[101270.0,0.82318353],[101260.0,0.49614826],[101250.0,0.69282842],[101230.0,1.10265135]],[[101290.0,0.00609814],[101300.0,0.01926317],[101310.0,0.38383941],[101320.0,0.89700023],[101330.0,0.984276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702458074,[[101280.0,1.00680578],[101270.0,0.82318353],[101260.0,0.49614826],[101250.0,0.69282842],[101230.0,1.10265135]],[[101290.0,0.00609814],[101300.0,0.01926317],[101310.0,0.42822641],[101320.0,0.89700023],[101330.0,0.939897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702458575,[[101280.0,1.00680578],[101270.0,0.99737168],[101260.0,0.61379657],[101250.0,0.40099196],[101240.0,0.40857104]],[[101290.0,0.00609814],[101300.0,0.01926317],[101310.0,0.38383941],[101320.0,0.89700023],[101330.0,0.939897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702458759,[[101280.0,1.00680578],[101270.0,0.99737168],[101260.0,0.61379657],[101250.0,0.40099196],[101240.0,0.40857104]],[[101290.0,0.00609814],[101300.0,0.01926317],[101310.0,0.42822641],[101320.0,0.89700023],[101330.0,1.14674397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702458963,[[101280.0,1.00680578],[101270.0,0.99737168],[101260.0,0.61379657],[101250.0,0.40099196],[101240.0,0.40857104]],[[101290.0,0.00609814],[101300.0,0.01926317],[101310.0,0.41859121],[101320.0,0.89700023],[101330.0,1.14674397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702459472,[[101280.0,1.00680578],[101270.0,0.99737168],[101260.0,0.61379657],[101250.0,0.39951075],[101240.0,0.40857104]],[[101290.0,0.00609814],[101300.0,0.01926317],[101310.0,0.41859121],[101320.0,0.89700023],[101330.0,1.14674397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702459867,[[101280.0,1.00680578],[101270.0,0.99737168],[101260.0,0.61379657],[101250.0,0.39951075],[101240.0,0.40857104]],[[101290.0,0.00609814],[101300.0,0.01926317],[101310.0,0.37420421],[101320.0,0.89700023],[101330.0,1.14674397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702460068,[[101280.0,1.00680578],[101270.0,0.99737168],[101260.0,0.61379657],[101250.0,0.40099178],[101240.0,0.40857104]],[[101290.0,0.00609814],[101310.0,0.37420421],[101320.0,0.90687791],[101330.0,0.939897],[101340.0,0.48779093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702460269,[[101280.0,1.00680578],[101270.0,0.99737168],[101260.0,0.61379657],[101250.0,0.40099178],[101240.0,0.40857104]],[[101290.0,0.00609814],[101310.0,0.37352421],[101320.0,0.72958051],[101330.0,1.1171944],[101340.0,0.25122097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702460575,[[101280.0,1.00680578],[101270.0,0.99737168],[101260.0,0.61379657],[101250.0,0.40099178],[101240.0,0.87550938]],[[101290.0,0.00609814],[101310.0,0.37352421],[101320.0,0.90687791],[101330.0,0.984275],[101340.0,0.48779193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702460771,[[101280.0,1.00680578],[101270.0,1.23052279],[101260.0,0.38064546],[101250.0,0.40099178],[101240.0,0.40857104]],[[101290.0,0.00609814],[101310.0,0.17692421],[101320.0,0.72958051],[101330.0,1.1171944],[101340.0,0.25122097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702460960,[[101280.0,1.00680578],[101270.0,1.23052279],[101260.0,0.38064546],[101250.0,0.40099178],[101240.0,0.40857104]],[[101290.0,0.00609814],[101310.0,0.17692421],[101320.0,0.93038051],[101330.0,1.1171944],[101340.0,0.25122097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702461674,[[101280.0,1.00680578],[101270.0,1.23052279],[101260.0,0.38064546],[101250.0,0.40099178],[101240.0,0.40857104]],[[101290.0,0.00609814],[101310.0,0.07932652],[101320.0,1.04811872],[101330.0,1.1171944],[101340.0,0.25122097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702461875,[[101280.0,1.00680578],[101270.0,1.23052279],[101260.0,0.38064546],[101250.0,0.40099178],[101240.0,0.40857104]],[[101290.0,0.00609814],[101310.0,0.07932652],[101320.0,1.04811872],[101330.0,1.1615734],[101340.0,0.25122097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702462267,[[101280.0,1.00680578],[101270.0,1.23052279],[101260.0,0.38064546],[101250.0,0.40099178],[101240.0,0.40857104]],[[101290.0,0.00609814],[101310.0,0.12371352],[101320.0,1.04811872],[101330.0,1.1171944],[101340.0,0.044374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702462467,[[101280.0,1.00680578],[101270.0,1.23052279],[101260.0,0.73084921],[101250.0,0.05078803],[101240.0,0.87550938]],[[101290.0,0.00609814],[101310.0,0.12371352],[101320.0,1.04811872],[101330.0,1.1171944],[101340.0,0.25122097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702462663,[[101280.0,0.44610578],[101270.0,0.94328815],[101260.0,0.93019057],[101250.0,0.40099178],[101240.0,0.45298404]],[[101290.0,0.05049114],[101300.0,0.405189],[101310.0,0.55786473],[101320.0,0.79125891],[101330.0,0.53472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702462867,[[101280.0,0.40170878],[101270.0,0.2517],[101260.0,0.73218815],[101250.0,0.9365756],[101240.0,0.39461675]],[[101290.0,0.41129114],[101300.0,0.604489],[101310.0,0.40392675],[101320.0,0.67350565],[101330.0,0.56849096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702463177,[[101280.0,0.40170878],[101270.0,0.0099],[101260.0,0.044404],[101250.0,0.6154625],[101240.0,0.81255226]],[[101290.0,0.82049114],[101300.0,0.92908923],[101310.0,0.12371452],[101320.0,0.48779893],[101330.0,0.60596634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702463366,[[101280.0,0.40170878],[101270.0,0.0099],[101260.0,0.044404],[101250.0,1.0188625],[101240.0,0.81255226]],[[101290.0,0.96779397],[101300.0,0.7817864],[101310.0,0.33056149],[101320.0,0.54709429],[101330.0,0.63553771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702463569,[[101280.0,0.40170878],[101270.0,0.0099],[101260.0,0.044404],[101250.0,1.0188625],[101240.0,0.81255226]],[[101290.0,0.97765134],[101300.0,0.7817864],[101310.0,0.56713245],[101320.0,0.31052333],[101330.0,0.96082278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702463966,[[101280.0,0.0099],[101270.0,0.0099],[101260.0,0.044404],[101250.0,0.7800555],[101240.0,0.88526104]],[[101290.0,1.27765134],[101300.0,0.7817864],[101310.0,0.56713245],[101320.0,0.31052333],[101330.0,0.97082278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702464171,[[101270.0,0.0099],[101250.0,1.00749046],[101240.0,0.60769693],[101230.0,0.30739324],[101220.0,0.62363646]],[[101280.0,0.044397],[101290.0,1.30764591],[101300.0,0.648878],[101310.0,0.24178749],[101320.0,0.28095196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702464367,[[101260.0,0.0099],[101250.0,1.00259046],[101240.0,0.61259693],[101230.0,0.29749324],[101220.0,0.63353646]],[[101280.0,0.50818196],[101290.0,1.30764591],[101300.0,0.258489],[101310.0,0.22698749],[101320.0,0.54709429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702464570,[[101260.0,0.0099],[101250.0,0.61288946],[101240.0,0.60769693],[101230.0,0.32688411],[101220.0,0.63353646]],[[101270.0,0.405202],[101280.0,0.50818196],[101290.0,0.98858591],[101300.0,0.41104697],[101310.0,0.25671148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702464868,[[101260.0,0.0099],[101240.0,0.47803927],[101230.0,0.7661],[101220.0,0.50608326],[101210.0,0.70608519]],[[101270.0,0.405202],[101280.0,0.50818196],[101290.0,0.98858591],[101300.0,0.41104697],[101310.0,0.25671148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702464869,[[101260.0,0.0099],[101240.0,0.47803927],[101230.0,0.7661],[101220.0,0.50608326],[101210.0,0.70608519]],[[101270.0,0.55258396],[101280.0,0.8824954],[101290.0,1.25960644],[101300.0,0.50983433],[101310.0,0.32375823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702465168,[[101260.0,0.0099],[101240.0,0.11723927],[101230.0,0.6023],[101220.0,0.86688126],[101210.0,0.67225544]],[[101270.0,1.24298136],[101280.0,0.61204497],[101290.0,1.05275947],[101300.0,0.60624803],[101310.0,0.32375823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702465169,[[101260.0,0.0099],[101240.0,0.11723927],[101230.0,0.6023],[101220.0,0.86688126],[101210.0,0.67225544]],[[101270.0,1.24298136],[101280.0,0.61204497],[101290.0,1.05275947],[101300.0,0.60624803],[101310.0,0.3533296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702465363,[[101260.0,0.0099],[101240.0,0.11723927],[101230.0,0.9631],[101220.0,0.59902748],[101210.0,0.58903155]],[[101270.0,1.24298136],[101280.0,0.61204497],[101290.0,1.3189018],[101300.0,0.3401057],[101310.0,0.3533296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702465566,[[101260.0,0.0099],[101240.0,0.11723927],[101230.0,0.9631],[101220.0,0.64344848],[101210.0,0.54460655]],[[101270.0,1.0955994],[101280.0,0.61204497],[101290.0,1.3189018],[101300.0,0.66539077],[101310.0,0.02804453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702465875,[[101260.0,0.0099],[101240.0,0.11723927],[101230.0,0.9631],[101220.0,0.64344848],[101210.0,0.5905133]],[[101270.0,1.0955994],[101280.0,0.61204497],[101290.0,1.3189018],[101300.0,0.66539077],[101310.0,0.02804453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702466073,[[101260.0,0.0099],[101240.0,0.04453049],[101230.0,0.9631],[101220.0,0.67173626],[101210.0,0.5905133]],[[101270.0,1.0955994],[101280.0,0.61204497],[101290.0,1.05275947],[101300.0,0.9315331],[101310.0,0.03804453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702466275,[[101260.0,0.0139],[101240.0,0.04453049],[101230.0,0.9631],[101220.0,0.67173626],[101210.0,0.5905133]],[[101270.0,1.0955994],[101280.0,0.61204497],[101290.0,1.04775947],[101300.0,0.60624803],[101310.0,0.3633296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702466471,[[101260.0,0.0139],[101240.0,0.04453049],[101230.0,0.9631],[101220.0,0.67173626],[101210.0,0.76995615]],[[101270.0,1.0955994],[101280.0,0.61204497],[101290.0,1.04775947],[101300.0,0.60624803],[101310.0,0.3633296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702466661,[[101260.0,0.0139],[101240.0,0.04453049],[101230.0,0.7552],[101220.0,0.67173626],[101210.0,0.76995615]],[[101270.0,1.0955994],[101280.0,0.61204497],[101290.0,1.04775947],[101300.0,0.61415204],[101310.0,0.35542559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702466860,[[101260.0,0.0109],[101240.0,0.04453049],[101230.0,0.7552],[101220.0,0.67173626],[101210.0,0.97905615]],[[101270.0,1.0955994],[101280.0,0.61204497],[101290.0,1.04775947],[101300.0,0.31843834],[101310.0,0.65113929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702467066,[[101260.0,0.0109],[101240.0,0.04453049],[101230.0,0.7552],[101220.0,0.67173626],[101210.0,0.97905615]],[[101270.0,1.1035994],[101280.0,0.61204497],[101290.0,1.04675947],[101300.0,0.31843834],[101310.0,0.65113929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702467269,[[101260.0,0.0109],[101240.0,0.04453049],[101230.0,0.5627],[101220.0,0.67173626],[101210.0,0.68721969]],[[101270.0,1.1035994],[101280.0,0.61204497],[101290.0,1.04675947],[101300.0,0.31843834],[101310.0,0.65113929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702467576,[[101260.0,0.0109],[101240.0,0.04453049],[101230.0,0.5627],[101220.0,0.67173626],[101210.0,0.87931969]],[[101270.0,1.1035994],[101280.0,0.61204497],[101290.0,1.04675947],[101300.0,0.31843834],[101310.0,0.65113929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702467970,[[101260.0,0.0109],[101240.0,0.04453049],[101230.0,0.5627],[101220.0,0.67173626],[101210.0,0.87931969]],[[101270.0,1.1075994],[101280.0,0.61204497],[101290.0,1.04675947],[101300.0,0.31843834],[101310.0,0.65113929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702468865,[[101260.0,0.0109],[101240.0,0.00011649],[101230.0,0.607117],[101220.0,0.45312711],[101210.0,1.09793284]],[[101270.0,1.1075994],[101280.0,0.61204497],[101290.0,1.09115647],[101300.0,0.31843834],[101310.0,0.65113929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702469075,[[101260.0,0.0109],[101240.0,0.00011649],[101230.0,0.607117],[101220.0,0.45312711],[101210.0,1.09793384]],[[101270.0,1.1075994],[101280.0,0.61204497],[101290.0,1.3572988],[101300.0,0.05229601],[101310.0,0.65113929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702469276,[[101260.0,0.0109],[101240.0,0.00011649],[101230.0,0.607117],[101220.0,0.44340878],[101210.0,1.07831486]],[[101270.0,1.1075994],[101280.0,0.61204497],[101290.0,1.09115647],[101300.0,0.31843834],[101310.0,0.65113929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702469474,[[101260.0,0.0109],[101240.0,0.00011649],[101230.0,0.607117],[101220.0,0.44340878],[101210.0,1.07831486]],[[101270.0,1.1075994],[101280.0,0.61204497],[101290.0,1.09115647],[101300.0,0.31843834],[101310.0,0.32585422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702469670,[[101260.0,0.0109],[101240.0,0.00011649],[101230.0,0.607117],[101220.0,0.44340878],[101210.0,1.03388886]],[[101270.0,1.1075994],[101280.0,0.61204497],[101290.0,1.0812991],[101300.0,0.31843834],[101310.0,0.32585422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702469866,[[101260.0,0.0109],[101240.0,0.00011649],[101230.0,0.607117],[101220.0,0.44340878],[101210.0,1.04333549]],[[101270.0,1.1075994],[101280.0,0.405198],[101290.0,1.28814607],[101300.0,0.31843834],[101310.0,0.32585422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702470067,[[101240.0,0.00011649],[101230.0,0.410117],[101220.0,0.3707],[101210.0,1.16046927],[101160.0,1.15330563]],[[101250.0,0.044411],[101270.0,1.1520054],[101280.0,0.3608],[101290.0,1.24374907],[101300.0,0.31843834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702470271,[[101240.0,0.00011649],[101220.0,0.405223],[101210.0,1.25875838],[101200.0,0.84907926],[101190.0,0.68647521]],[[101250.0,0.405211],[101260.0,0.9472974],[101270.0,0.80080814],[101280.0,0.28096896],[101290.0,0.90379417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702470471,[[101240.0,0.00011649],[101220.0,0.405223],[101210.0,1.25875838],[101200.0,0.84907926],[101190.0,0.68647421]],[[101250.0,0.405211],[101260.0,0.9917034],[101270.0,0.50080814],[101280.0,0.54711129],[101290.0,0.63765184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702470673,[[101240.0,0.00011649],[101220.0,0.405223],[101210.0,1.25875838],[101200.0,0.84907926],[101190.0,0.33627046]],[[101250.0,0.405211],[101260.0,0.9917034],[101270.0,0.50080814],[101280.0,0.54711129],[101290.0,0.63765184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702470674,[[101240.0,0.00011649],[101220.0,0.405223],[101210.0,1.25875838],[101200.0,0.84907926],[101190.0,0.33627046]],[[101250.0,0.405211],[101260.0,0.9917034],[101270.0,0.50080814],[101280.0,0.54711129],[101290.0,0.96293691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702470866,[[101240.0,0.00011649],[101220.0,0.044423],[101210.0,1.25875838],[101200.0,0.97672815],[101190.0,0.56942157]],[[101250.0,0.5825084],[101260.0,0.814406],[101270.0,0.7373791],[101280.0,0.31054033],[101290.0,0.96293691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702471071,[[101220.0,0.044423],[101210.0,0.36718175],[101200.0,0.76202893],[101190.0,0.52498757],[101180.0,0.35020375]],[[101240.0,0.044416],[101250.0,0.5380974],[101260.0,0.858816],[101270.0,0.6929771],[101280.0,0.60625403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702471263,[[101220.0,0.044423],[101210.0,0.36228175],[101200.0,0.57793878],[101190.0,0.41223926],[101180.0,0.89018121]],[[101240.0,0.405216],[101250.0,0.5479974],[101260.0,0.502916],[101270.0,0.6741771],[101280.0,0.60625403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702471467,[[101220.0,0.044423],[101210.0,0.55608175],[101200.0,0.98663878],[101190.0,0.45667326],[101180.0,0.69638121]],[[101240.0,0.405216],[101250.0,0.5479974],[101260.0,0.502916],[101270.0,0.6741771],[101280.0,0.60625403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702471683,[[101220.0,0.044423],[101210.0,0.55608175],[101200.0,0.98663878],[101190.0,0.45667326],[101180.0,0.69638121]],[[101240.0,0.405216],[101250.0,0.5479974],[101260.0,0.70976297],[101270.0,0.46733013],[101280.0,0.60625403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702472185,[[101220.0,0.04451763],[101210.0,0.55608175],[101200.0,0.98663878],[101190.0,0.45667326],[101180.0,0.69638121]],[[101240.0,0.405216],[101250.0,0.5479974],[101260.0,0.502916],[101270.0,0.6741771],[101280.0,0.60625403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702472475,[[101220.0,9.463e-05],[101210.0,0.60050675],[101200.0,0.95169019],[101190.0,0.22352215],[101180.0,0.53488757]],[[101240.0,0.405216],[101250.0,0.3707],[101260.0,0.6358034],[101270.0,0.6661771],[101280.0,0.60625403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702472674,[[101220.0,9.463e-05],[101210.0,0.60050675],[101200.0,0.95169019],[101190.0,0.22352215],[101180.0,0.53488757]],[[101240.0,0.405216],[101250.0,0.5479974],[101260.0,0.458506],[101270.0,0.42960614],[101280.0,0.54711129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702472863,[[101220.0,0.04451863],[101210.0,0.55608175],[101200.0,0.95169019],[101190.0,0.28765771],[101180.0,0.53488757]],[[101240.0,0.449635],[101250.0,0.5479974],[101260.0,0.458506],[101270.0,0.47401014],[101280.0,0.51271329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702473064,[[101220.0,0.04451863],[101210.0,0.55608175],[101200.0,0.95169019],[101190.0,0.47637482],[101180.0,0.34617546]],[[101240.0,0.449635],[101250.0,0.3707],[101260.0,0.6358034],[101270.0,0.26716317],[101280.0,0.21684697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702473274,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.95169019],[101190.0,0.24322371],[101180.0,0.57932657]],[[101240.0,0.449635],[101250.0,0.3707],[101260.0,0.6358034],[101270.0,0.26716317],[101280.0,0.21684697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702473275,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.95169019],[101190.0,0.24322371],[101180.0,0.57932657]],[[101230.0,0.044419],[101240.0,0.411216],[101250.0,0.5479974],[101260.0,0.458506],[101270.0,0.47401014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702473474,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.95169019],[101190.0,0.06903556],[101180.0,0.46167826]],[[101230.0,0.044419],[101240.0,0.411216],[101250.0,0.5479974],[101260.0,0.458506],[101270.0,0.47401014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702473475,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.95169019],[101190.0,0.06903556],[101180.0,0.46167826]],[[101230.0,0.044419],[101240.0,0.411216],[101250.0,0.5528974],[101260.0,0.453606],[101270.0,0.7105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702473772,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.95169019],[101190.0,0.11346956],[101180.0,0.46167826]],[[101230.0,0.044419],[101240.0,0.411216],[101250.0,0.5528974],[101260.0,0.453606],[101270.0,0.7105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702474171,[[101220.0,9.463e-05],[101210.0,0.23970875],[101200.0,0.95169019],[101190.0,0.42983556],[101180.0,0.46167826]],[[101230.0,0.044419],[101240.0,0.411216],[101250.0,0.5528974],[101260.0,0.453606],[101270.0,0.7105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702474366,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.95169019],[101190.0,0.06903556],[101180.0,0.41723926]],[[101230.0,0.044419],[101240.0,0.409216],[101250.0,0.5528974],[101260.0,0.453606],[101270.0,0.7105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702474567,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.95169019],[101190.0,0.11346956],[101180.0,0.41723926]],[[101230.0,0.23393676],[101240.0,0.409216],[101250.0,0.5528974],[101260.0,0.453606],[101270.0,0.7105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702474767,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.95169019],[101190.0,0.06903556],[101180.0,0.47157826]],[[101230.0,0.23393676],[101240.0,0.419116],[101250.0,0.3756],[101260.0,0.6309034],[101270.0,0.7105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702475271,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.94220878],[101190.0,0.049334],[101180.0,0.47157826]],[[101230.0,0.23406001],[101240.0,0.419116],[101250.0,0.3756],[101260.0,0.6309034],[101270.0,0.7105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702475468,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.94220878],[101190.0,0.049334],[101180.0,0.47157826]],[[101230.0,0.23406001],[101240.0,0.429016],[101250.0,0.3756],[101260.0,0.6309034],[101270.0,0.7105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702475663,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.94220878],[101190.0,0.049334],[101180.0,0.47157826]],[[101230.0,0.59786001],[101240.0,0.425016],[101250.0,0.0148],[101260.0,0.6309034],[101270.0,0.7105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702475868,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.94220878],[101190.0,0.049334],[101180.0,0.47157826]],[[101230.0,0.59786001],[101240.0,0.425016],[101250.0,0.34672],[101260.0,0.6309034],[101270.0,0.7105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702476072,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.94220878],[101190.0,0.049334],[101180.0,0.47157826]],[[101230.0,0.23706001],[101240.0,0.425016],[101250.0,0.70752],[101260.0,0.6309034],[101270.0,0.7105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702476274,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.94220878],[101190.0,0.05887845],[101180.0,0.47157826]],[[101230.0,0.23706001],[101240.0,0.425016],[101250.0,0.70752],[101260.0,0.6309034],[101270.0,0.70092193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702476668,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.94220878],[101190.0,0.05887845],[101180.0,0.23842715]],[[101230.0,0.59786001],[101240.0,0.425016],[101250.0,0.34672],[101260.0,0.6309034],[101270.0,0.70092193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702476970,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.94220878],[101190.0,0.05887845],[101180.0,0.23842715]],[[101230.0,0.60752719],[101240.0,0.425016],[101250.0,0.34672],[101260.0,0.6309034],[101270.0,0.70092193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702477274,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.94220878],[101190.0,0.05887845],[101180.0,0.2581925]],[[101230.0,0.60752719],[101240.0,0.425016],[101250.0,0.34672],[101260.0,0.6309034],[101270.0,0.70092193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702477484,[[101220.0,9.463e-05],[101210.0,0.60050875],[101200.0,0.94220878],[101190.0,0.05887845],[101180.0,0.2581925]],[[101230.0,0.60752719],[101240.0,0.425016],[101250.0,0.34672],[101260.0,0.6309034],[101270.0,0.46435097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702477872,[[101220.0,0.40531863],[101210.0,0.60050875],[101200.0,0.62584078],[101190.0,0.15263633],[101180.0,0.44690461]],[[101230.0,0.10854931],[101240.0,0.0198],[101250.0,0.84568988],[101260.0,0.9472974],[101270.0,0.27741955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702478074,[[101220.0,0.04451863],[101210.0,0.60050875],[101200.0,0.98664078],[101190.0,0.41254622],[101180.0,0.36647534]],[[101230.0,0.10854931],[101240.0,0.0198],[101250.0,0.84568988],[101260.0,0.77],[101270.0,0.45471695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702478272,[[101220.0,0.04451863],[101210.0,0.67321753],[101200.0,0.913932],[101190.0,0.41254622],[101180.0,0.6583118]],[[101230.0,0.10854931],[101240.0,0.064216],[101250.0,0.84568988],[101260.0,0.77],[101270.0,0.45471695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702478476,[[101220.0,0.04451863],[101210.0,0.67321753],[101200.0,0.913932],[101190.0,0.41254622],[101180.0,0.27271646]],[[101230.0,0.10854931],[101240.0,0.064216],[101250.0,0.84568988],[101260.0,0.77],[101270.0,0.45471695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702478974,[[101220.0,0.04451863],[101210.0,0.62879053],[101200.0,0.913932],[101190.0,0.41254622],[101180.0,0.60899292]],[[101230.0,0.10854931],[101240.0,0.064216],[101250.0,0.84568988],[101260.0,0.77],[101270.0,0.45471695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702478975,[[101220.0,0.04451863],[101210.0,0.62879053],[101200.0,0.913932],[101190.0,0.41254622],[101180.0,0.60899292]],[[101230.0,0.10854931],[101240.0,0.064216],[101250.0,0.84568988],[101260.0,0.814406],[101270.0,0.45471695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702479165,[[101220.0,0.04451863],[101210.0,0.62879053],[101200.0,0.913932],[101190.0,0.41254622],[101180.0,0.60899292]],[[101230.0,0.24372719],[101240.0,0.3806],[101250.0,0.751931],[101260.0,0.60053016],[101270.0,0.45471695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702479371,[[101220.0,0.04451863],[101210.0,0.62879053],[101200.0,0.913932],[101190.0,0.23835807],[101180.0,0.49134461]],[[101230.0,0.24172719],[101240.0,0.3806],[101250.0,0.751931],[101260.0,0.453606],[101270.0,0.45471695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702480080,[[101220.0,0.04451863],[101210.0,0.62879053],[101200.0,0.913932],[101190.0,0.23835807],[101180.0,0.49134461]],[[101230.0,0.24472719],[101240.0,0.3806],[101250.0,0.751931],[101260.0,0.453606],[101270.0,0.45471695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702480276,[[101220.0,9.463e-05],[101210.0,0.62879053],[101200.0,0.913932],[101190.0,0.23835807],[101180.0,0.49134461]],[[101230.0,0.24672719],[101240.0,0.0198],[101250.0,0.796345],[101260.0,0.77],[101270.0,0.45471695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702480478,[[101220.0,9.463e-05],[101210.0,0.60050775],[101200.0,0.98664078],[101190.0,0.23835807],[101180.0,0.49134461]],[[101230.0,0.24672719],[101240.0,0.3806],[101250.0,0.796345],[101260.0,0.4092],[101270.0,0.45471695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702480679,[[101220.0,9.463e-05],[101210.0,0.60050775],[101200.0,0.98664078],[101190.0,0.23835807],[101180.0,0.49134461]],[[101230.0,0.24672719],[101240.0,0.3806],[101250.0,0.796345],[101260.0,0.4092],[101270.0,0.4348014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702480876,[[101220.0,9.463e-05],[101210.0,0.23970775],[101200.0,0.94220878],[101190.0,0.59915807],[101180.0,0.49134461]],[[101230.0,0.60752719],[101240.0,0.3806],[101250.0,0.391131],[101260.0,0.4092],[101270.0,0.4348014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702481175,[[101220.0,9.463e-05],[101210.0,0.19528175],[101200.0,0.913932],[101190.0,0.62743385],[101180.0,0.08400535]],[[101230.0,0.60752719],[101240.0,0.44492112],[101250.0,0.435546],[101260.0,0.5864974],[101270.0,0.47435097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702481367,[[101220.0,9.463e-05],[101210.0,0.19528175],[101200.0,0.913932],[101190.0,0.62743385],[101180.0,0.08400535]],[[101230.0,1.00182719],[101240.0,0.65122112],[101250.0,0.6128434],[101270.0,0.49782193],[101280.0,0.27404634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702481769,[[101200.0,0.1],[101190.0,0.410136],[101180.0,0.45330878],[101170.0,0.22853215],[101160.0,0.27759911]],[[101210.0,0.044428],[101220.0,0.044424],[101230.0,1.30182719],[101240.0,0.65122112],[101250.0,0.5240174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702481974,[[101200.0,0.1],[101180.0,1.10834778],[101170.0,0.37536548],[101160.0,0.28288215],[101150.0,0.28898576]],[[101210.0,0.95354576],[101220.0,0.064224],[101230.0,0.76830943],[101240.0,0.44791852],[101250.0,0.53876697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702482185,[[101200.0,0.1],[101180.0,1.10834678],[101170.0,0.37536548],[101160.0,0.108693],[101150.0,0.46317391]],[[101210.0,0.95354576],[101220.0,0.064224],[101230.0,0.46830943],[101240.0,0.44791852],[101250.0,0.53876697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702482371,[[101200.0,0.1],[101180.0,1.10834678],[101170.0,0.3657],[101160.0,0.064246],[101150.0,0.27932968]],[[101210.0,0.95354576],[101220.0,0.064224],[101230.0,0.46830943],[101240.0,0.44791852],[101250.0,0.53876697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702482372,[[101200.0,0.1],[101180.0,1.10834678],[101170.0,0.3657],[101160.0,0.064246],[101150.0,0.27932968]],[[101210.0,0.13818688],[101220.0,0.47435888],[101230.0,0.82910943],[101240.0,0.40350352],[101250.0,0.58317897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702482575,[[101200.0,0.1],[101190.0,0.405235],[101180.0,1.10834678],[101170.0,0.049346],[101160.0,0.33219303]],[[101210.0,0.13818688],[101220.0,0.47435888],[101230.0,0.82910943],[101240.0,0.27062412],[101250.0,0.5536294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702482779,[[101200.0,0.1000829],[101190.0,0.405235],[101180.0,1.10834678],[101170.0,0.049346],[101160.0,0.33219303]],[[101210.0,0.13818688],[101220.0,0.47435888],[101230.0,0.82910943],[101240.0,0.27062412],[101250.0,0.5536294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702483084,[[101200.0,0.1020829],[101190.0,0.405235],[101180.0,1.10834678],[101170.0,0.049346],[101160.0,0.23843415]],[[101210.0,0.13918688],[101220.0,0.47435888],[101230.0,0.82410943],[101240.0,0.27062412],[101250.0,0.5536294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702483775,[[101200.0,0.1000829],[101190.0,0.405235],[101180.0,1.10834678],[101170.0,0.049346],[101160.0,0.23843415]],[[101210.0,0.13918688],[101220.0,0.47435888],[101230.0,0.82410943],[101240.0,0.27062412],[101250.0,0.5536294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702483975,[[101200.0,0.1000829],[101190.0,0.405235],[101180.0,1.10834678],[101170.0,0.049346],[101160.0,0.23843415]],[[101210.0,0.49998688],[101220.0,0.47435888],[101230.0,0.46330943],[101240.0,0.27062412],[101250.0,0.5536294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702484178,[[101200.0,0.1000829],[101190.0,0.405235],[101180.0,1.10834678],[101170.0,0.049346],[101160.0,0.25810647]],[[101210.0,0.49898688],[101220.0,0.47435888],[101230.0,0.46330943],[101240.0,0.27062412],[101250.0,0.5536294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702484585,[[101200.0,0.1000829],[101190.0,0.405235],[101180.0,1.10834678],[101170.0,0.049346],[101160.0,0.26788475]],[[101210.0,0.49898688],[101220.0,0.47435888],[101230.0,0.45364225],[101240.0,0.27062412],[101250.0,0.5536294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702484971,[[101200.0,0.1000829],[101190.0,0.405235],[101180.0,1.10834678],[101170.0,0.049346],[101160.0,0.26788475]],[[101210.0,0.49898688],[101220.0,0.47435888],[101230.0,0.45364225],[101240.0,0.27062412],[101250.0,0.5092174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702485281,[[101200.0,0.1000829],[101190.0,0.405235],[101180.0,1.10834678],[101170.0,0.049346],[101160.0,0.26788475]],[[101210.0,0.5086888],[101220.0,0.47435888],[101230.0,0.45364225],[101240.0,0.27062412],[101250.0,0.5092174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702485481,[[101200.0,0.1000829],[101190.0,0.405235],[101180.0,1.10834678],[101170.0,0.049346],[101160.0,0.26788475]],[[101210.0,0.5086888],[101220.0,0.47435888],[101230.0,0.49806425],[101240.0,0.27062412],[101250.0,0.5092174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702485878,[[101200.0,0.1000829],[101190.0,0.405235],[101180.0,1.10834678],[101170.0,0.049346],[101160.0,0.26788475]],[[101210.0,0.1478888],[101220.0,0.47435888],[101230.0,0.85886425],[101240.0,0.27062412],[101250.0,0.5092174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702486182,[[101200.0,0.5053159],[101190.0,0.47794478],[101180.0,1.05619888],[101170.0,0.18908815],[101160.0,0.42060659]],[[101220.0,0.0198],[101230.0,0.01492325],[101240.0,0.06432412],[101250.0,0.3608],[101260.0,0.5825064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702486386,[[101210.0,1.019828],[101200.0,0.5053159],[101190.0,0.11714278],[101180.0,0.376479],[101170.0,0.42223926]],[[101230.0,0.02982325],[101240.0,0.43002412],[101250.0,0.1991],[101260.0,0.809609],[101270.0,0.5537424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702486587,[[101200.0,0.21722168],[101190.0,0.3608],[101180.0,0.81747826],[101170.0,0.36598146],[101160.0,0.38965435]],[[101220.0,0.044424],[101230.0,0.36092325],[101240.0,0.45482412],[101250.0,0.248414],[101260.0,0.4044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702486780,[[101200.0,0.63192168],[101190.0,0.5607],[101180.0,0.449678],[101170.0,0.22353315],[101160.0,0.59413817]],[[101220.0,0.088851],[101230.0,0.39062325],[101240.0,0.43002412],[101250.0,0.243514],[101260.0,0.5816974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702486979,[[101200.0,0.63192168],[101190.0,0.5607],[101180.0,0.449678],[101170.0,0.22353315],[101160.0,0.59413817]],[[101220.0,0.044424],[101230.0,0.59432325],[101240.0,0.43002412],[101250.0,0.243514],[101260.0,0.3779974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702487183,[[101200.0,0.63192168],[101190.0,0.5607],[101180.0,0.449678],[101170.0,0.22353315],[101160.0,0.59413817]],[[101220.0,0.405224],[101230.0,0.59432325],[101240.0,0.11364212],[101250.0,0.243514],[101260.0,0.3779974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702487490,[[101200.0,0.63192168],[101190.0,0.5607],[101180.0,0.449677],[101170.0,0.22353315],[101160.0,0.58435989]],[[101210.0,0.09375888],[101220.0,0.49898288],[101230.0,0.60380961],[101240.0,0.11364212],[101250.0,0.243514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702487685,[[101200.0,0.63192168],[101190.0,0.5607],[101180.0,0.45926969],[101170.0,0.22353315],[101160.0,0.57445989]],[[101210.0,0.09375888],[101220.0,0.51878288],[101230.0,0.58890961],[101240.0,0.10874312],[101250.0,0.4208114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702487892,[[101200.0,0.63192168],[101190.0,0.5607],[101180.0,0.45926969],[101170.0,0.22353315],[101160.0,0.28262343]],[[101210.0,0.09375888],[101220.0,0.51878288],[101230.0,0.58890961],[101240.0,0.10874312],[101250.0,0.4208114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702488190,[[101200.0,0.63192168],[101190.0,0.5607],[101180.0,0.41483069],[101170.0,0.049345],[101160.0,0.45681158]],[[101210.0,0.09375888],[101220.0,0.51878288],[101230.0,0.58890961],[101240.0,0.06432412],[101250.0,0.4208114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702488491,[[101200.0,0.63192168],[101190.0,0.605137],[101180.0,0.41483069],[101170.0,0.22353315],[101160.0,0.66821877]],[[101210.0,0.09375888],[101220.0,0.51878288],[101230.0,0.58890961],[101240.0,0.06432312],[101250.0,0.4208114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702488784,[[101200.0,0.63192168],[101190.0,0.605137],[101180.0,0.41483069],[101170.0,0.22353315],[101160.0,0.66821877]],[[101210.0,0.09375888],[101220.0,0.51878288],[101230.0,0.58890961],[101240.0,0.10874012],[101250.0,0.4208114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702488987,[[101200.0,0.99272168],[101190.0,0.605137],[101180.0,0.05403069],[101170.0,0.22353315],[101160.0,0.66821877]],[[101210.0,0.09375888],[101220.0,0.51878288],[101230.0,0.58890961],[101240.0,0.10874112],[101250.0,0.4208114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702489395,[[101200.0,0.63192168],[101190.0,0.605137],[101180.0,0.41483069],[101170.0,0.45668426],[101160.0,0.78527141]],[[101210.0,0.09375888],[101220.0,0.51878288],[101230.0,0.58890961],[101240.0,0.10874112],[101250.0,0.4208114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702489580,[[101200.0,0.63192168],[101190.0,0.605137],[101180.0,0.41483069],[101170.0,0.45668426],[101160.0,0.78527141]],[[101210.0,0.09375888],[101220.0,0.15798288],[101230.0,0.58890961],[101240.0,0.42512312],[101250.0,0.4208114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702489781,[[101200.0,0.5592129],[101190.0,0.67784578],[101180.0,0.41483069],[101170.0,0.45668426],[101160.0,0.78527141]],[[101210.0,0.09375888],[101220.0,0.20240988],[101230.0,0.58890961],[101240.0,0.42512312],[101250.0,0.4208114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702489981,[[101200.0,0.5592129],[101190.0,0.63340878],[101180.0,0.45926869],[101170.0,0.45668426],[101160.0,0.77527141]],[[101210.0,0.13818688],[101220.0,0.47435888],[101230.0,0.63333161],[101240.0,0.06432312],[101250.0,0.3763974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702490183,[[101200.0,0.5592129],[101190.0,0.63340878],[101180.0,0.41483069],[101170.0,0.45668426],[101160.0,0.37575778]],[[101210.0,0.13818688],[101220.0,0.47435888],[101230.0,0.67775461],[101240.0,0.06432312],[101250.0,0.3763974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702490376,[[101200.0,0.5592129],[101190.0,0.3608],[101180.0,0.53197847],[101170.0,0.45668426],[101160.0,0.42506766]],[[101210.0,0.13818688],[101220.0,0.47435888],[101230.0,0.63333161],[101240.0,0.06432312],[101250.0,0.4208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702490594,[[101200.0,0.1000829],[101190.0,0.405236],[101180.0,0.43350878],[101170.0,0.45668426],[101160.0,0.98425678]],[[101210.0,0.13818688],[101220.0,0.47435888],[101230.0,0.63333161],[101240.0,0.06432312],[101250.0,0.4208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702490595,[[101200.0,0.1000829],[101190.0,0.405236],[101180.0,0.43350878],[101170.0,0.45668426],[101160.0,0.98425678]],[[101210.0,0.79624576],[101220.0,0.959865],[101230.0,0.31695461],[101240.0,0.01990612],[101250.0,0.1872974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702490784,[[101200.0,0.1000829],[101190.0,0.405236],[101180.0,0.43350878],[101170.0,0.22353315],[101160.0,0.92557143]],[[101210.0,0.79624576],[101220.0,0.959865],[101230.0,0.31695461],[101240.0,0.19720352],[101250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702490986,[[101200.0,0.1000829],[101190.0,0.3608],[101180.0,0.47794778],[101170.0,0.22353315],[101160.0,0.92557143]],[[101210.0,0.79624576],[101220.0,0.959865],[101230.0,0.31695461],[101240.0,0.19720352],[101250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702491284,[[101200.0,0.1000829],[101190.0,0.3608],[101180.0,0.47794778],[101170.0,0.22353315],[101160.0,0.92557143]],[[101210.0,0.79624576],[101220.0,0.959865],[101230.0,0.27253161],[101240.0,0.24162052],[101250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702491580,[[101200.0,0.1000829],[101190.0,0.405234],[101180.0,0.43350878],[101170.0,0.22353315],[101160.0,1.31116677]],[[101210.0,0.70248688],[101220.0,1.00919888],[101230.0,0.27253161],[101240.0,0.24162052],[101250.0,0.21684697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702491785,[[101200.0,0.1000829],[101190.0,0.991934],[101180.0,0.43350878],[101170.0,0.22353315],[101160.0,0.70266677]],[[101210.0,0.70248688],[101220.0,1.00919888],[101230.0,0.27253161],[101240.0,0.24162052],[101250.0,0.21684697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702491988,[[101200.0,0.1000829],[101190.0,0.991934],[101180.0,0.43350878],[101170.0,0.22353015],[101160.0,0.71246293]],[[101210.0,0.70248688],[101220.0,1.00919888],[101230.0,0.26304525],[101240.0,0.24162052],[101250.0,0.26125997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702492183,[[101200.0,0.1000829],[101190.0,0.991934],[101180.0,0.43350878],[101170.0,0.45668126],[101160.0,0.73575669]],[[101210.0,0.70248688],[101220.0,1.00919888],[101230.0,0.44034265],[101240.0,0.06432312],[101250.0,0.21684697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702492383,[[101200.0,0.1000829],[101190.0,0.991934],[101180.0,0.43350878],[101170.0,0.50112326],[101160.0,0.73575669]],[[101210.0,0.70248688],[101220.0,1.00919888],[101230.0,0.48476465],[101240.0,0.06432312],[101250.0,0.21684697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702492384,[[101200.0,0.1000829],[101190.0,0.991934],[101180.0,0.43350878],[101170.0,0.50112326],[101160.0,0.73575669]],[[101210.0,0.70248688],[101220.0,1.00919888],[101230.0,0.48476465],[101240.0,0.06432312],[101250.0,0.45341793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702492588,[[101200.0,0.1000829],[101190.0,0.991934],[101180.0,0.43350878],[101170.0,0.50112326],[101160.0,0.73575669]],[[101210.0,0.71200083],[101220.0,1.00919888],[101230.0,0.48476465],[101240.0,0.06432312],[101250.0,0.45341793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702492787,[[101200.0,0.1000829],[101190.0,0.991934],[101180.0,0.43350878],[101170.0,0.50112426],[101160.0,0.73575669]],[[101210.0,0.71200083],[101220.0,1.00919888],[101230.0,0.48476465],[101240.0,0.06432312],[101250.0,0.45341793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702493183,[[101200.0,0.1000829],[101190.0,0.991934],[101180.0,0.43350878],[101170.0,0.45668126],[101160.0,0.73575669]],[[101210.0,0.71200083],[101220.0,1.00919888],[101230.0,0.48476465],[101240.0,0.06432312],[101250.0,0.45341793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702493491,[[101200.0,0.06754796],[101180.0,0.17418815],[101170.0,0.67155989],[101160.0,1.03243637],[101150.0,0.46440669]],[[101210.0,0.80575971],[101220.0,0.959864],[101230.0,0.48476565],[101240.0,0.22675309],[101250.0,0.24657096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702493690,[[101170.0,1.17103215],[101160.0,0.98809251],[101150.0,0.4060384],[101140.0,0.46302704],[101130.0,1.72620796]],[[101210.0,0.80575971],[101220.0,1.1371614],[101230.0,0.26304325],[101240.0,0.23675309],[101250.0,0.54712629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702493882,[[101180.0,0.044441],[101170.0,1.12168815],[101160.0,0.96829251],[101150.0,0.4454894],[101140.0,0.49272704]],[[101190.0,0.13819588],[101200.0,0.3608],[101210.0,0.64794195],[101220.0,0.7614614],[101230.0,0.24824325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702494088,[[101170.0,1.16613215],[101160.0,0.96829251],[101150.0,0.4454894],[101140.0,0.48282704],[101130.0,1.73610796]],[[101190.0,0.13819588],[101200.0,0.3806],[101210.0,0.63304195],[101220.0,0.7565614],[101230.0,0.45509022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702494388,[[101180.0,0.044441],[101170.0,1.16613215],[101160.0,0.95849635],[101150.0,0.3961374],[101140.0,0.42347104]],[[101190.0,0.13819588],[101200.0,0.3806],[101210.0,0.63304195],[101220.0,0.7565614],[101230.0,0.45509022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702494389,[[101180.0,0.044441],[101170.0,1.16613215],[101160.0,0.95849635],[101150.0,0.3961374],[101140.0,0.42347104]],[[101190.0,0.45455888],[101200.0,0.434935],[101210.0,0.26234195],[101220.0,0.7565614],[101230.0,0.24824425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702494691,[[101190.0,0.044437],[101180.0,0.57951792],[101170.0,1.22509511],[101160.0,0.85295787],[101150.0,0.08023642]],[[101200.0,0.0198],[101210.0,0.06874295],[101220.0,0.3805188],[101230.0,1.11842165],[101240.0,0.06432312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702494990,[[101190.0,0.405237],[101180.0,0.53507692],[101170.0,1.15613157],[101160.0,0.47226253],[101150.0,0.05068542]],[[101200.0,0.18751776],[101210.0,0.07374295],[101220.0,0.3953188],[101230.0,1.30842165],[101240.0,0.46397009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702495182,[[101180.0,0.17427692],[101170.0,1.51693157],[101160.0,0.83306253],[101150.0,0.09513842],[101140.0,0.42847104]],[[101200.0,0.18751776],[101210.0,0.07374295],[101220.0,0.3953188],[101230.0,1.30842165],[101240.0,0.46397009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702495183,[[101180.0,0.17427692],[101170.0,1.51693157],[101160.0,0.83306253],[101150.0,0.09513842],[101140.0,0.42847104]],[[101190.0,0.045437],[101200.0,0.18751776],[101210.0,0.43454295],[101220.0,0.4397428],[101230.0,0.90320065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702495383,[[101180.0,8.877e-05],[101170.0,1.17213215],[101160.0,0.95849635],[101150.0,0.43044217],[101140.0,0.47282804]],[[101190.0,0.23295476],[101200.0,0.5706],[101210.0,0.66777495],[101220.0,0.2414402],[101230.0,0.74275022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702495585,[[101180.0,8.877e-05],[101170.0,1.17213215],[101160.0,0.95849635],[101150.0,0.43044117],[101140.0,0.47282804]],[[101190.0,0.59375476],[101200.0,0.5706],[101210.0,0.30697495],[101220.0,0.2414402],[101230.0,0.74275022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702495794,[[101180.0,8.877e-05],[101170.0,0.997944],[101160.0,0.84084804],[101150.0,0.70264975],[101140.0,0.108713]],[[101190.0,0.59375476],[101200.0,0.804533],[101210.0,0.26254295],[101220.0,0.2414402],[101230.0,0.77562118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702495996,[[101180.0,8.877e-05],[101170.0,0.006],[101160.0,0.84084804],[101150.0,0.65901911],[101140.0,0.37000375]],[[101190.0,0.89375476],[101200.0,0.804533],[101210.0,0.48427335],[101220.0,0.0641428],[101230.0,0.55696222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702496184,[[101180.0,8.877e-05],[101170.0,0.006],[101160.0,0.24689693],[101150.0,1.21988676],[101140.0,1.02264021]],[[101190.0,0.89375476],[101200.0,0.804533],[101210.0,0.48427335],[101220.0,0.27098977],[101230.0,0.58668621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702496384,[[101180.0,8.877e-05],[101170.0,0.006],[101160.0,0.07270878],[101150.0,1.43852591],[101140.0,1.02264021]],[[101190.0,0.89375476],[101200.0,0.804533],[101210.0,0.48427335],[101220.0,0.27098977],[101230.0,0.85282854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702496583,[[101180.0,8.877e-05],[101160.0,0.24689693],[101150.0,1.26433776],[101140.0,1.02264021],[101120.0,0.78511604]],[[101190.0,0.89375476],[101200.0,0.804533],[101210.0,0.48427335],[101220.0,0.27098977],[101230.0,0.85282854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702496785,[[101180.0,8.877e-05],[101160.0,0.11715878],[101150.0,1.39407291],[101140.0,0.67243646],[101130.0,0.4140497]],[[101190.0,0.89375476],[101200.0,0.804533],[101210.0,0.48327335],[101220.0,0.0641428],[101230.0,0.79353318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702496981,[[101180.0,8.877e-05],[101160.0,0.11715878],[101150.0,0.94228265],[101140.0,0.3806],[101130.0,0.42464495]],[[101190.0,0.89375476],[101200.0,0.804533],[101210.0,0.30597595],[101220.0,0.0641428],[101230.0,0.35011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702497287,[[101180.0,8.877e-05],[101160.0,0.11715878],[101150.0,0.94228265],[101140.0,0.425059],[101130.0,0.06384495]],[[101190.0,0.89375476],[101200.0,0.804533],[101210.0,0.30597595],[101220.0,0.0641428],[101230.0,0.35011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702497487,[[101180.0,8.877e-05],[101160.0,0.07270878],[101150.0,0.98673565],[101140.0,0.425059],[101130.0,0.06384495]],[[101190.0,0.89375476],[101200.0,0.804533],[101210.0,0.30597595],[101220.0,0.0641428],[101230.0,0.35011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702497688,[[101180.0,8.877e-05],[101160.0,0.11715878],[101150.0,0.94228265],[101140.0,0.425059],[101130.0,0.08325094]],[[101190.0,0.89375476],[101200.0,0.804533],[101210.0,0.30597595],[101220.0,0.0641428],[101230.0,0.35011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702497988,[[101180.0,8.877e-05],[101160.0,0.11715878],[101150.0,0.58148265],[101140.0,0.425059],[101130.0,0.44405094]],[[101190.0,0.89375476],[101200.0,0.804533],[101210.0,0.30597595],[101220.0,0.0641428],[101230.0,0.35011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702498186,[[101180.0,8.877e-05],[101160.0,0.11715878],[101150.0,0.58148265],[101140.0,0.425059],[101130.0,0.44405094]],[[101190.0,0.89275476],[101200.0,0.804533],[101210.0,0.30597595],[101220.0,0.0641428],[101230.0,0.35011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702498392,[[101180.0,0.00108877],[101160.0,0.11715878],[101150.0,0.58148265],[101140.0,0.425059],[101130.0,0.44405094]],[[101190.0,0.89275476],[101200.0,0.804533],[101210.0,0.30597595],[101220.0,0.0641428],[101230.0,0.35011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702498393,[[101180.0,0.00108877],[101160.0,0.40705654],[101150.0,0.91669033],[101140.0,0.80221439],[101130.0,0.48851094]],[[101190.0,0.89275476],[101200.0,0.804533],[101210.0,0.47353342],[101220.0,0.0641428],[101230.0,0.55669857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702498686,[[101180.0,0.00108877],[101150.0,1.26563553],[101140.0,0.74406346],[101130.0,0.79295655],[101120.0,0.78360155]],[[101190.0,0.89275476],[101200.0,0.804533],[101210.0,0.47353342],[101220.0,0.27072612],[101230.0,0.58622944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702498886,[[101180.0,0.00108877],[101150.0,1.03299219],[101140.0,0.9767068],[101130.0,0.79295655],[101120.0,0.78360155]],[[101190.0,0.89275476],[101200.0,0.98160442],[101210.0,0.50304532],[101220.0,0.56586412],[101230.0,0.35011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702499087,[[101150.0,1.03299219],[101140.0,0.9767068],[101130.0,0.77355056],[101120.0,0.78360155],[101110.0,0.51967749]],[[101170.0,0.044447],[101190.0,0.89287901],[101200.0,0.98160442],[101210.0,0.70472651],[101220.0,0.32974993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702499287,[[101150.0,0.80918639],[101140.0,0.76789614],[101130.0,1.00994524],[101120.0,0.049365],[101110.0,0.95643404]],[[101160.0,0.09375888],[101170.0,0.405247],[101180.0,0.3905],[101190.0,0.53697901],[101200.0,0.60100442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702499479,[[101150.0,0.80918639],[101140.0,0.81235414],[101130.0,1.00046029],[101120.0,0.049365],[101110.0,0.94653404]],[[101160.0,0.23196776],[101170.0,0.425047],[101180.0,0.3756],[101190.0,0.37668125],[101200.0,0.60100442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702499679,[[101150.0,0.80918639],[101140.0,0.81235414],[101130.0,0.65155468],[101120.0,0.39827061],[101110.0,0.94653404]],[[101160.0,0.23196776],[101170.0,0.425047],[101180.0,0.3756],[101190.0,0.55375267],[101200.0,0.423933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702499885,[[101150.0,0.80918639],[101140.0,0.81235414],[101130.0,0.65155468],[101120.0,0.39827061],[101110.0,0.48132655]],[[101160.0,0.23196776],[101170.0,0.425047],[101180.0,0.3756],[101190.0,0.55375267],[101200.0,0.423933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702500094,[[101150.0,0.80927752],[101140.0,0.5797108],[101130.0,0.88419802],[101120.0,0.39827061],[101110.0,0.48132655]],[[101160.0,0.23196776],[101170.0,0.425047],[101180.0,0.3756],[101190.0,0.55375267],[101200.0,0.423933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702500287,[[101150.0,0.80927752],[101140.0,0.5797108],[101130.0,0.88419802],[101120.0,0.39827061],[101110.0,0.48132655]],[[101160.0,0.23196776],[101170.0,0.425047],[101180.0,0.5712],[101190.0,0.55375267],[101200.0,0.423933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702500488,[[101150.0,0.80927752],[101140.0,0.5797108],[101130.0,0.88419802],[101120.0,0.39827061],[101110.0,0.48132655]],[[101160.0,0.59276776],[101170.0,0.425047],[101180.0,0.2104],[101190.0,0.55375267],[101200.0,0.423933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702500783,[[101150.0,0.80927752],[101140.0,0.5797108],[101130.0,0.88419802],[101120.0,0.39827061],[101110.0,0.07427]],[[101160.0,0.59276776],[101170.0,0.425047],[101180.0,0.2104],[101190.0,0.55375267],[101200.0,0.423934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702500988,[[101150.0,0.80927752],[101140.0,0.5797108],[101130.0,0.88419802],[101120.0,0.39827061],[101110.0,0.07427]],[[101160.0,0.23196776],[101170.0,0.425047],[101180.0,0.5712],[101190.0,0.55375267],[101200.0,0.423934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702501190,[[101150.0,0.80927752],[101140.0,0.5797108],[101130.0,0.59344334],[101120.0,0.68902529],[101110.0,0.07427]],[[101160.0,0.59276776],[101170.0,0.618647],[101180.0,0.2104],[101190.0,0.37668125],[101200.0,0.41100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702501696,[[101150.0,0.42327752],[101140.0,0.5797108],[101130.0,0.59344334],[101120.0,0.34011968],[101110.0,0.41317561]],[[101160.0,0.59276776],[101170.0,0.618647],[101180.0,0.2104],[101190.0,0.37668125],[101200.0,0.41100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702501697,[[101150.0,0.42327752],[101140.0,0.5797108],[101130.0,0.59344334],[101120.0,0.34011968],[101110.0,0.41317561]],[[101160.0,0.59276776],[101170.0,0.618647],[101180.0,0.254842],[101190.0,0.37668125],[101200.0,0.37657142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702501896,[[101150.0,0.23869487],[101140.0,0.1922],[101130.0,1.01785714],[101120.0,0.34011968],[101110.0,0.77397561]],[[101160.0,0.59276776],[101170.0,0.823447],[101180.0,0.254842],[101190.0,0.37668125],[101200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702502091,[[101150.0,0.23869487],[101140.0,0.1922],[101130.0,1.22465714],[101120.0,0.70091968],[101110.0,0.41317561]],[[101160.0,0.59276776],[101170.0,0.823447],[101180.0,0.254842],[101190.0,0.37668125],[101200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702502392,[[101150.0,0.1311885],[101130.0,0.5867528],[101120.0,1.0359938],[101110.0,0.68083357],[101100.0,0.80322055]],[[101160.0,0.89376776],[101170.0,0.822447],[101180.0,0.299284],[101190.0,0.38655159],[101200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702502597,[[101150.0,0.1251885],[101130.0,0.5867528],[101120.0,0.8673938],[101110.0,0.67135468],[101100.0,1.20849455]],[[101160.0,0.89376776],[101170.0,0.821447],[101180.0,0.299284],[101190.0,0.38655159],[101200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702502896,[[101150.0,0.1311885],[101130.0,0.4123],[101120.0,0.80920326],[101110.0,0.3806],[101100.0,1.15034362]],[[101160.0,0.89376776],[101170.0,0.821447],[101180.0,0.47606067],[101190.0,0.38655159],[101200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702503100,[[101150.0,0.1311885],[101130.0,0.4123],[101120.0,0.99554846],[101110.0,0.5550528],[101100.0,0.78954262]],[[101160.0,0.89476776],[101170.0,0.821447],[101180.0,0.47606067],[101190.0,0.59313491],[101200.0,0.24611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702503391,[[101150.0,0.1271885],[101130.0,0.4123],[101120.0,0.63474846],[101110.0,0.5550528],[101100.0,1.15034262]],[[101160.0,0.89376776],[101170.0,0.821447],[101180.0,0.299284],[101190.0,0.56332826],[101200.0,0.22449532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702503591,[[101150.0,0.1271885],[101130.0,0.4123],[101120.0,0.63474846],[101110.0,0.5550528],[101100.0,1.10586862]],[[101160.0,0.89376776],[101170.0,0.821447],[101180.0,0.299284],[101190.0,0.56332826],[101200.0,0.22449532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702503787,[[101150.0,0.1271885],[101130.0,0.4123],[101120.0,0.99554846],[101110.0,0.5550528],[101100.0,0.78954162]],[[101160.0,0.89376776],[101170.0,0.821447],[101180.0,0.299284],[101190.0,0.56332826],[101200.0,0.22449532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702504389,[[101150.0,0.1271885],[101130.0,0.4123],[101120.0,0.99554846],[101110.0,0.5550528],[101100.0,0.74506862]],[[101160.0,0.89376776],[101170.0,0.821447],[101180.0,0.299284],[101190.0,0.57332826],[101200.0,0.21449532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702504598,[[101150.0,0.1271885],[101130.0,0.4123],[101120.0,0.99554846],[101110.0,0.5550528],[101100.0,0.74506862]],[[101160.0,0.89276776],[101170.0,0.821447],[101180.0,0.299284],[101190.0,0.57332826],[101200.0,0.21449532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702504795,[[101150.0,0.06144761],[101130.0,0.2068],[101120.0,0.95108346],[101110.0,0.5550528],[101100.0,0.74506862]],[[101160.0,0.89376776],[101170.0,0.821447],[101180.0,0.299284],[101190.0,0.57332826],[101200.0,0.21449532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702504994,[[101150.0,0.06144761],[101130.0,0.2068],[101120.0,0.95108346],[101110.0,0.7910238],[101100.0,0.70059562]],[[101160.0,0.89376776],[101170.0,0.821447],[101180.0,0.299284],[101190.0,0.57332826],[101200.0,0.21449532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702505192,[[101130.0,0.2068],[101120.0,0.59028346],[101110.0,0.5721],[101100.0,0.56476916],[101090.0,1.00046029]],[[101160.0,0.89376776],[101170.0,0.821447],[101180.0,0.254842],[101190.0,0.52889126],[101200.0,0.45060951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702505393,[[101130.0,0.2068],[101120.0,0.58538346],[101110.0,0.601672],[101100.0,0.57466916],[101090.0,0.66145468]],[[101140.0,0.85981788],[101150.0,0.044455],[101160.0,0.55276776],[101170.0,0.455647],[101180.0,0.240042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702505601,[[101130.0,0.2068],[101120.0,0.58538346],[101110.0,0.596772],[101100.0,0.55976916],[101090.0,0.71583568]],[[101140.0,0.85981788],[101150.0,0.064255],[101160.0,0.54776776],[101170.0,0.440847],[101180.0,0.240042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702505896,[[101130.0,0.2068],[101120.0,0.58538346],[101110.0,0.596772],[101100.0,0.55976916],[101090.0,0.73547501]],[[101140.0,0.85981788],[101150.0,0.064255],[101160.0,0.24676776],[101170.0,0.58785978],[101180.0,0.41681867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702506096,[[101130.0,0.2068],[101120.0,0.58538346],[101110.0,0.596772],[101100.0,0.55976916],[101090.0,0.7451502]],[[101140.0,0.85981788],[101150.0,0.064255],[101160.0,0.24676776],[101170.0,0.58785978],[101180.0,0.41681867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702506292,[[101130.0,0.2068],[101120.0,0.58548683],[101110.0,0.596772],[101100.0,0.38531636],[101090.0,0.62884832]],[[101140.0,0.85981788],[101150.0,0.064255],[101160.0,0.24676776],[101170.0,0.440847],[101180.0,0.56383145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702506504,[[101130.0,0.2068],[101120.0,0.58548683],[101110.0,0.596772],[101100.0,0.38531636],[101090.0,0.62884832]],[[101140.0,0.85981788],[101150.0,0.064255],[101160.0,0.24776776],[101170.0,0.440847],[101180.0,0.56383145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702506893,[[101130.0,0.2088],[101120.0,0.58548683],[101110.0,0.596772],[101100.0,0.38531636],[101090.0,0.62884532]],[[101140.0,0.85981788],[101150.0,0.064255],[101160.0,0.24776776],[101170.0,0.440847],[101180.0,0.56383145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702507203,[[101130.0,0.002],[101120.0,0.39328683],[101110.0,0.405272],[101100.0,0.60424116],[101090.0,0.40991452]],[[101140.0,0.59277676],[101150.0,0.064255],[101160.0,0.4655],[101170.0,0.3964],[101180.0,0.38705478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702507504,[[101130.0,0.002],[101120.0,0.39328683],[101110.0,1.000472],[101100.0,0.42978836],[101090.0,0.58436732]],[[101140.0,0.59277676],[101150.0,0.255755],[101160.0,0.4655],[101170.0,0.3964],[101180.0,0.19145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702507690,[[101130.0,0.002],[101120.0,0.39180337],[101110.0,1.000472],[101100.0,0.43127167],[101090.0,0.58436732]],[[101140.0,0.59277676],[101150.0,0.255755],[101160.0,0.4655],[101170.0,0.3964],[101180.0,0.19145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702507890,[[101130.0,0.002],[101120.0,0.00010337],[101110.0,0.956],[101100.0,0.99742447],[101090.0,0.45439552]],[[101140.0,0.95357676],[101150.0,0.2113],[101160.0,0.1047],[101170.0,0.3964],[101180.0,0.19145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702508086,[[101130.0,0.002],[101120.0,0.04457137],[101110.0,0.956],[101100.0,0.99742447],[101090.0,0.45439552]],[[101140.0,0.95357676],[101150.0,0.2113],[101160.0,0.1047],[101170.0,0.3964],[101180.0,0.19145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702508292,[[101120.0,0.04457137],[101110.0,0.956],[101100.0,0.99742447],[101090.0,0.45439552],[101060.0,0.40705655]],[[101140.0,0.95357676],[101150.0,0.2113],[101160.0,0.1047],[101170.0,0.3964],[101180.0,0.19145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702508487,[[101120.0,0.04457137],[101110.0,0.956],[101100.0,0.99252447],[101090.0,0.43949552],[101080.0,0.45869556]],[[101130.0,0.54831776],[101140.0,0.405259],[101150.0,0.2212],[101160.0,0.0938],[101170.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702508692,[[101120.0,0.04457137],[101110.0,0.956],[101100.0,0.81807167],[101090.0,0.61394832],[101080.0,0.44879556]],[[101130.0,0.54831776],[101140.0,0.426059],[101150.0,0.2063],[101160.0,0.0889],[101170.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702508899,[[101120.0,0.04457137],[101110.0,0.7688],[101100.0,0.81807167],[101090.0,0.61394832],[101080.0,0.44879556]],[[101130.0,0.54831776],[101140.0,0.426059],[101150.0,0.2063],[101160.0,0.0889],[101170.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702509090,[[101120.0,0.00010337],[101110.0,0.81327],[101100.0,0.77359967],[101090.0,0.80114832],[101080.0,0.35503668]],[[101130.0,0.54831776],[101140.0,0.813959],[101150.0,0.2063],[101160.0,0.04445],[101170.0,0.044446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702509291,[[101120.0,0.00010337],[101110.0,0.81327],[101100.0,0.77359967],[101090.0,0.84562932],[101080.0,0.35503668]],[[101130.0,0.59278076],[101140.0,0.813959],[101150.0,0.2063],[101160.0,0.04445],[101170.0,0.044446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702509493,[[101120.0,0.00210337],[101110.0,0.7688],[101100.0,0.94805247],[101090.0,0.5529],[101080.0,0.35503668]],[[101130.0,0.59278076],[101140.0,0.813959],[101150.0,0.2063],[101160.0,0.04445],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702509698,[[101120.0,0.00210337],[101110.0,0.7688],[101100.0,0.81807367],[101090.0,0.7273528],[101080.0,0.35503668]],[[101130.0,0.59278076],[101140.0,0.7695],[101150.0,0.583035],[101160.0,0.04445],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702509899,[[101120.0,0.00210337],[101110.0,0.7688],[101100.0,0.81807267],[101090.0,0.7273528],[101080.0,0.35503668]],[[101130.0,0.59278076],[101140.0,0.7695],[101150.0,0.583035],[101170.0,0.044447],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702510106,[[101120.0,0.00210337],[101110.0,0.7688],[101100.0,0.86254567],[101090.0,0.7273528],[101080.0,0.35503668]],[[101130.0,0.59278076],[101140.0,0.7695],[101150.0,0.627492],[101170.0,0.044447],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702510407,[[101120.0,0.00210337],[101110.0,0.7688],[101100.0,0.81807267],[101090.0,0.7273528],[101080.0,0.35503668]],[[101130.0,0.5928795],[101140.0,0.7695],[101150.0,0.583035],[101170.0,0.044447],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702510595,[[101120.0,0.00210337],[101110.0,0.7688],[101100.0,0.81807267],[101090.0,0.7273528],[101080.0,0.38488693]],[[101130.0,0.5928795],[101140.0,0.77910774],[101150.0,0.583035],[101160.0,0.04445],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702510896,[[101120.0,0.00210337],[101110.0,0.408],[101100.0,0.81807267],[101090.0,0.7273528],[101080.0,0.74568693]],[[101130.0,0.5928795],[101140.0,0.77910774],[101150.0,0.583035],[101160.0,0.04445],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702510897,[[101120.0,0.00210337],[101110.0,0.408],[101100.0,0.81807267],[101090.0,0.7273528],[101080.0,0.74568693]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.583035],[101160.0,0.04445],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702511102,[[101120.0,0.00210337],[101110.0,0.408],[101100.0,0.81807267],[101090.0,0.7273528],[101080.0,0.83465293]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.583035],[101160.0,0.06438656],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702511302,[[101120.0,0.00210337],[101110.0,0.408],[101100.0,0.81807267],[101090.0,0.7273528],[101080.0,0.79016993]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.583035],[101160.0,0.06438656],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702511502,[[101120.0,0.00210337],[101110.0,0.408],[101100.0,0.86254667],[101090.0,0.7273528],[101080.0,0.79016993]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.583035],[101160.0,0.06438656],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702511699,[[101120.0,0.00010337],[101110.0,0.408],[101100.0,0.81807267],[101090.0,0.7273528],[101080.0,0.83465293]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.583035],[101160.0,0.06438656],[101180.0,0.37823145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702511898,[[101120.0,0.00210337],[101110.0,0.408],[101100.0,0.81807267],[101090.0,0.5529],[101080.0,0.67386805]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.583035],[101160.0,0.01993656],[101180.0,0.37823145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702512103,[[101120.0,0.00210337],[101110.0,0.408],[101100.0,0.86254667],[101090.0,0.5529],[101080.0,0.67386805]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.627494],[101160.0,0.01993656],[101180.0,0.37823145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702512597,[[101120.0,0.00210337],[101100.0,0.81807267],[101090.0,0.7555],[101080.0,0.71835105],[101060.0,0.42607888]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.627494],[101160.0,0.01993656],[101180.0,0.37823145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702512800,[[101120.0,0.00210337],[101110.0,0.1989],[101100.0,0.86254567],[101090.0,0.7555],[101080.0,0.67386805]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.627494],[101160.0,0.01993656],[101180.0,0.37823145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702513001,[[101120.0,0.00210337],[101110.0,0.243372],[101100.0,0.81807267],[101090.0,0.7555],[101080.0,0.67386805]],[[101130.0,0.5938795],[101140.0,0.77910774],[101150.0,0.627492],[101160.0,0.06438956],[101180.0,0.37823145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702513197,[[101120.0,0.00210337],[101110.0,0.1989],[101100.0,0.81807467],[101090.0,0.7555],[101080.0,0.71835005]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.583035],[101160.0,0.06438956],[101180.0,0.37823145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702513406,[[101120.0,0.00210337],[101110.0,0.1989],[101100.0,0.81807467],[101090.0,0.9299528],[101080.0,0.54389725]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.583035],[101160.0,0.06438956],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702513606,[[101120.0,0.00210337],[101110.0,0.1989],[101100.0,1.22334667],[101090.0,0.9299528],[101080.0,0.13861425]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.583035],[101160.0,0.06438956],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702513806,[[101120.0,0.00210337],[101110.0,0.1989],[101100.0,0.83164667],[101090.0,1.3216528],[101080.0,0.13861425]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.583035],[101160.0,0.06438956],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702514310,[[101120.0,0.00210337],[101110.0,0.243372],[101100.0,0.78717167],[101090.0,1.3216528],[101080.0,0.13861425]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.583035],[101160.0,0.06438956],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702514697,[[101120.0,0.00210337],[101110.0,0.243372],[101100.0,0.78717167],[101090.0,1.1472],[101080.0,0.31306705]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.583035],[101160.0,0.06438956],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702514912,[[101120.0,0.00210337],[101110.0,0.1989],[101100.0,0.38189967],[101090.0,1.1472],[101080.0,0.67386705]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.583035],[101160.0,0.01993656],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702515105,[[101120.0,0.00210337],[101110.0,0.1989],[101100.0,0.42637367],[101090.0,1.1472],[101080.0,0.71834905]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.627494],[101160.0,0.01993656],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702515410,[[101120.0,0.00210337],[101110.0,0.1989],[101100.0,0.42637367],[101090.0,1.1472],[101080.0,0.67386705]],[[101130.0,0.5938795],[101140.0,0.82356674],[101150.0,0.627494],[101160.0,0.01993656],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702515899,[[101120.0,0.00210337],[101110.0,0.1989],[101100.0,0.42637367],[101090.0,1.1472],[101080.0,0.71834905]],[[101130.0,0.5938795],[101140.0,0.84349404],[101150.0,0.627494],[101160.0,0.01993656],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702516105,[[101120.0,0.00210337],[101110.0,0.1989],[101100.0,0.47084767],[101090.0,1.1472],[101080.0,0.67386705]],[[101130.0,0.5938795],[101140.0,0.84349404],[101150.0,0.627494],[101160.0,0.01993656],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702516304,[[101120.0,0.00210337],[101110.0,0.243371],[101100.0,0.78717367],[101090.0,1.1472],[101080.0,0.31306705]],[[101130.0,0.5938795],[101140.0,0.84349404],[101150.0,0.627494],[101160.0,0.01993656],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702516805,[[101120.0,0.00210337],[101110.0,0.243371],[101100.0,0.78717367],[101090.0,1.1472],[101080.0,0.26858505]],[[101130.0,0.5938795],[101140.0,0.84349404],[101150.0,0.627494],[101160.0,0.01993656],[101180.0,0.20145478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702517002,[[101120.0,0.40737137],[101110.0,0.604172],[101100.0,0.69458535],[101090.0,0.7864],[101080.0,0.39488693]],[[101130.0,0.00109874],[101140.0,0.04933504],[101150.0,0.0148],[101160.0,0.42518656],[101170.0,0.69316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702517205,[[101130.0,0.044463],[101120.0,1.48377137],[101110.0,0.8230938],[101100.0,1.10668523],[101090.0,0.0149]],[[101140.0,0.02940774],[101150.0,0.0148],[101160.0,0.42518656],[101170.0,0.89756],[101180.0,0.444342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702517504,[[101130.0,0.044463],[101120.0,1.18377137],[101110.0,0.7786218],[101100.0,1.06230135],[101090.0,0.47246449]],[[101140.0,0.10336662],[101150.0,0.064255],[101160.0,0.53374544],[101170.0,0.89756],[101180.0,0.488786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702517692,[[101130.0,0.044463],[101120.0,1.13930337],[101110.0,0.7786218],[101100.0,1.05438935],[101090.0,0.43109661]],[[101140.0,0.1971255],[101150.0,0.425055],[101160.0,0.43998656],[101170.0,0.581207],[101180.0,0.444342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702517896,[[101130.0,0.044463],[101120.0,1.13930337],[101110.0,0.8230908],[101100.0,0.76363467],[101090.0,0.32846668]],[[101140.0,0.1971255],[101150.0,0.425055],[101160.0,0.43998656],[101170.0,0.581207],[101180.0,0.444342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702517897,[[101130.0,0.044463],[101120.0,1.13930337],[101110.0,0.8230908],[101100.0,0.76363467],[101090.0,0.32846668]],[[101140.0,0.1971255],[101150.0,0.425055],[101160.0,0.39553656],[101170.0,0.625655],[101180.0,0.444342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702518096,[[101130.0,0.044463],[101120.0,1.13930337],[101110.0,0.8230908],[101100.0,0.76363467],[101090.0,0.42222556]],[[101140.0,0.10344625],[101150.0,0.425055],[101160.0,0.48929544],[101170.0,0.581207],[101180.0,0.488788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702518302,[[101130.0,0.044463],[101120.0,1.13930337],[101110.0,0.8230908],[101100.0,0.76363467],[101090.0,0.77113117]],[[101140.0,0.10344625],[101150.0,0.425055],[101160.0,0.48929544],[101170.0,0.625656],[101180.0,0.444342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702518508,[[101130.0,0.044463],[101120.0,1.13730337],[101110.0,0.8230908],[101100.0,0.76363467],[101090.0,0.67737229]],[[101140.0,0.46424625],[101150.0,0.425055],[101160.0,0.12849544],[101170.0,0.625656],[101180.0,0.444342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702518708,[[101130.0,0.044463],[101120.0,1.13730337],[101110.0,0.7786218],[101100.0,0.76363467],[101090.0,0.72185129]],[[101140.0,0.46424625],[101150.0,0.425055],[101160.0,0.12849544],[101170.0,0.625656],[101180.0,0.444342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702519005,[[101130.0,0.044463],[101120.0,1.13730337],[101110.0,0.7786218],[101100.0,0.76363467],[101090.0,0.72185129]],[[101140.0,0.10344625],[101150.0,0.425055],[101160.0,0.48929544],[101170.0,0.625656],[101180.0,0.444342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702519202,[[101130.0,0.044463],[101120.0,1.13730337],[101110.0,0.7786218],[101100.0,1.05438935],[101090.0,0.43109661]],[[101140.0,0.46424625],[101150.0,0.425055],[101160.0,0.12849544],[101170.0,0.625656],[101180.0,0.56174098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702519606,[[101130.0,0.044463],[101120.0,1.13730337],[101110.0,0.7786218],[101100.0,0.76363467],[101090.0,0.72185129]],[[101140.0,0.46424625],[101150.0,0.425055],[101160.0,0.12849544],[101170.0,0.625656],[101180.0,0.56174098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702519904,[[101130.0,0.044463],[101120.0,1.13730337],[101110.0,0.7786218],[101100.0,0.76363467],[101090.0,0.72185129]],[[101140.0,0.10344625],[101150.0,0.425055],[101160.0,0.48929544],[101170.0,0.625656],[101180.0,0.56174098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702520304,[[101120.0,1.18176937],[101110.0,0.7786218],[101100.0,1.05438935],[101090.0,0.43109661],[101050.0,2.41783467]],[[101140.0,0.14790525],[101150.0,0.425055],[101160.0,0.48929544],[101170.0,0.581207],[101180.0,0.56174098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702520499,[[101120.0,1.18176937],[101110.0,0.7341528],[101100.0,0.75873467],[101090.0,0.68903929],[101080.0,0.12194425]],[[101130.0,0.18751776],[101140.0,0.41494637],[101150.0,0.434955],[101160.0,0.06928656],[101170.0,0.581207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702520699,[[101120.0,0.79006937],[101110.0,0.5597],[101100.0,1.32488747],[101090.0,0.34013368],[101080.0,0.45303786]],[[101130.0,0.18751776],[101140.0,0.43474637],[101150.0,0.420055],[101160.0,0.06438656],[101170.0,0.69860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702521511,[[101120.0,0.79206937],[101110.0,0.5597],[101100.0,1.32488747],[101090.0,0.34013368],[101080.0,0.45303786]],[[101130.0,0.18751776],[101140.0,0.43474637],[101150.0,0.420055],[101160.0,0.06438656],[101170.0,0.69860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702521699,[[101120.0,0.74860337],[101110.0,0.60417],[101100.0,1.32488747],[101090.0,0.34013368],[101080.0,0.45303786]],[[101130.0,0.18751776],[101140.0,0.43574637],[101150.0,0.820655],[101160.0,0.06438656],[101170.0,0.84561876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702521899,[[101120.0,0.43227137],[101110.0,0.5597],[101100.0,1.73016147],[101090.0,0.34013368],[101080.0,0.50231474]],[[101130.0,0.54831776],[101140.0,0.43574637],[101150.0,0.4154],[101160.0,0.06438656],[101170.0,0.72821978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702522205,[[101120.0,0.43027137],[101110.0,0.5597],[101100.0,1.68704647],[101090.0,0.34013368],[101080.0,0.45303886]],[[101130.0,0.54931776],[101140.0,0.43474637],[101150.0,0.4154],[101160.0,0.10883956],[101170.0,0.72821978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702522401,[[101120.0,0.43227137],[101110.0,0.5597],[101100.0,1.68704547],[101090.0,0.34013368],[101080.0,0.50231474]],[[101130.0,0.54931776],[101140.0,0.43474637],[101150.0,0.4154],[101160.0,0.10883956],[101170.0,0.72821978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702522594,[[101120.0,0.19320337],[101110.0,0.60417],[101100.0,1.68704547],[101090.0,0.34013368],[101080.0,0.45303986]],[[101130.0,0.54931776],[101140.0,0.47920837],[101150.0,0.4154],[101160.0,0.06438656],[101170.0,0.72821978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702522795,[[101120.0,0.19320337],[101110.0,0.79187],[101100.0,1.36079611],[101090.0,0.34013368],[101080.0,0.45303986]],[[101130.0,0.59378076],[101140.0,0.63954637],[101150.0,0.4154],[101160.0,0.10884056],[101170.0,0.52381978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702522996,[[101120.0,0.00310337],[101110.0,0.3866],[101100.0,1.07291211],[101090.0,0.65645468],[101080.0,0.44303986]],[[101130.0,0.59378076],[101140.0,0.63954637],[101150.0,0.4154],[101160.0,0.10884056],[101170.0,0.52381978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702522997,[[101120.0,0.00310337],[101110.0,0.3866],[101100.0,1.07291211],[101090.0,0.65645468],[101080.0,0.44303986]],[[101130.0,0.59378076],[101140.0,0.63954637],[101150.0,0.459856],[101160.0,0.01993656],[101170.0,0.70059645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702523199,[[101120.0,0.00310337],[101100.0,0.86013611],[101090.0,0.70093468],[101080.0,0.37829883],[101070.0,0.415188]],[[101130.0,0.89378076],[101140.0,0.63954637],[101150.0,0.504312],[101160.0,0.16694934],[101170.0,0.57149567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702523410,[[101120.0,0.00310337],[101110.0,0.044471],[101100.0,1.2194528],[101090.0,0.803178],[101080.0,0.71353851]],[[101130.0,0.406263],[101140.0,0.59508737],[101150.0,0.459856],[101160.0,0.38817801],[101170.0,0.384719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702523605,[[101120.0,0.00310337],[101110.0,0.044471],[101100.0,1.045],[101090.0,0.97911439],[101080.0,0.3646329]],[[101130.0,0.59378076],[101140.0,0.59508737],[101150.0,0.60686878],[101160.0,0.24116523],[101170.0,0.59130232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702523904,[[101120.0,0.00310337],[101110.0,0.044471],[101100.0,1.045],[101090.0,0.97911439],[101080.0,0.71353851]],[[101130.0,0.59378076],[101140.0,0.59508737],[101150.0,0.459856],[101160.0,0.38817801],[101170.0,0.384719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702524101,[[101120.0,0.00310337],[101110.0,0.044471],[101100.0,1.045],[101090.0,0.97911439],[101080.0,0.71353851]],[[101130.0,0.59378076],[101140.0,0.59508737],[101150.0,0.459856],[101160.0,0.38817801],[101170.0,0.59130232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702524302,[[101120.0,0.00310337],[101110.0,0.044471],[101100.0,1.2194528],[101090.0,1.09541627],[101080.0,0.42278383]],[[101130.0,0.59378076],[101140.0,0.59508737],[101150.0,0.60686878],[101160.0,0.24116523],[101170.0,0.59130232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702524908,[[101120.0,0.00310337],[101100.0,1.2639278],[101090.0,1.05093827],[101080.0,0.42278383],[101070.0,0.46144455]],[[101130.0,0.59378076],[101140.0,0.63954637],[101150.0,0.60686878],[101160.0,0.24116523],[101170.0,0.54685532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702525207,[[101120.0,0.00310337],[101100.0,1.2639268],[101090.0,1.09541727],[101080.0,0.37829883],[101070.0,0.054388]],[[101130.0,0.59378076],[101140.0,0.63954637],[101150.0,0.78364545],[101160.0,0.06438856],[101170.0,0.54685532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702525404,[[101120.0,0.00310337],[101100.0,1.2639268],[101090.0,1.09541727],[101080.0,0.37829883],[101070.0,0.46144455]],[[101130.0,0.59378076],[101140.0,0.63954637],[101150.0,0.78364545],[101160.0,0.06438856],[101170.0,0.78296951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702526104,[[101120.0,0.00310337],[101110.0,0.1744528],[101100.0,0.697774],[101090.0,1.48711727],[101080.0,0.37829883]],[[101130.0,0.59378076],[101140.0,0.63954637],[101150.0,0.60686878],[101160.0,0.24116523],[101170.0,0.54685532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702526303,[[101120.0,0.00310337],[101110.0,0.1744528],[101100.0,0.697774],[101090.0,1.48711727],[101080.0,0.37829883]],[[101130.0,0.59378076],[101140.0,0.78655915],[101150.0,0.63663267],[101160.0,0.06438856],[101170.0,0.54685532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702527304,[[101120.0,0.00310337],[101110.0,0.1744528],[101100.0,0.697774],[101090.0,1.44263827],[101080.0,0.37829883]],[[101130.0,0.59378076],[101140.0,0.78655915],[101150.0,0.63663267],[101160.0,0.06438856],[101170.0,0.54685532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702527607,[[101120.0,0.00310337],[101110.0,0.1744528],[101100.0,0.697774],[101090.0,1.44263827],[101080.0,0.42278383]],[[101130.0,0.59378076],[101140.0,0.78655915],[101150.0,0.63663267],[101160.0,0.06438856],[101170.0,0.54685532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702527998,[[101120.0,0.00310337],[101100.0,0.8722268],[101090.0,1.79154388],[101080.0,0.07387822],[101070.0,0.99067077]],[[101130.0,0.59378076],[101140.0,0.78655915],[101150.0,0.63663267],[101160.0,0.06438856],[101170.0,0.54685532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702528209,[[101120.0,0.00310337],[101100.0,0.8722268],[101090.0,1.44263827],[101080.0,0.42278383],[101070.0,0.99067077]],[[101130.0,0.59378076],[101140.0,0.96333582],[101150.0,0.459856],[101160.0,0.06438856],[101170.0,0.54685532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702528210,[[101120.0,0.00310337],[101100.0,0.8722268],[101090.0,1.44263827],[101080.0,0.42278383],[101070.0,0.99067077]],[[101130.0,0.59378076],[101140.0,0.96333582],[101150.0,0.459856],[101160.0,0.50708607],[101170.0,0.90099817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702528410,[[101120.0,0.00310337],[101100.0,0.8722268],[101090.0,1.44263827],[101080.0,0.42278383],[101070.0,0.94618377]],[[101130.0,0.59378076],[101140.0,0.96333582],[101150.0,0.459856],[101160.0,0.50708607],[101170.0,0.90099817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702528615,[[101120.0,0.00310337],[101100.0,0.8722268],[101090.0,1.79154388],[101080.0,0.11836022],[101070.0,0.99545565]],[[101130.0,0.59378076],[101140.0,0.96333582],[101150.0,0.459856],[101160.0,0.50708607],[101170.0,0.90099817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702528616,[[101120.0,0.00310337],[101100.0,0.8722268],[101090.0,1.79154388],[101080.0,0.11836022],[101070.0,0.99545565]],[[101130.0,0.59378076],[101140.0,0.78655915],[101150.0,0.63663267],[101160.0,0.50708607],[101170.0,0.90099817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702528802,[[101120.0,0.00310337],[101100.0,0.8722268],[101090.0,1.79154388],[101080.0,0.11835822],[101070.0,0.99545565]],[[101130.0,0.59378076],[101140.0,0.78655915],[101150.0,0.63663267],[101160.0,0.50708607],[101170.0,0.90099817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702529307,[[101120.0,0.00310337],[101100.0,0.5114268],[101090.0,1.79154388],[101080.0,0.47915822],[101070.0,0.90169677]],[[101130.0,0.59378076],[101140.0,0.96333582],[101150.0,0.66643932],[101160.0,0.30050275],[101170.0,0.90099817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702529707,[[101120.0,0.00310337],[101100.0,0.5114268],[101090.0,1.44263827],[101080.0,0.82806383],[101070.0,0.90169677]],[[101130.0,0.59378076],[101140.0,0.96333582],[101150.0,0.66643932],[101160.0,0.56610988],[101170.0,0.63539104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702529899,[[101120.0,0.00310337],[101100.0,0.8722268],[101090.0,1.83602488],[101080.0,0.07387522],[101070.0,0.12319161]],[[101130.0,0.54931776],[101140.0,0.96333682],[101150.0,0.62198332],[101160.0,0.30050275],[101170.0,0.93753317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702530105,[[101120.0,0.04757137],[101110.0,0.1744528],[101100.0,0.98852868],[101090.0,1.5452702],[101080.0,0.57469065]],[[101130.0,0.18851776],[101140.0,0.78656015],[101150.0,0.95297667],[101160.0,0.31542488],[101170.0,0.83408132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702530314,[[101120.0,0.04757137],[101110.0,0.1744528],[101100.0,1.33743429],[101090.0,1.19636459],[101080.0,0.94613926]],[[101130.0,0.18851776],[101140.0,0.78656015],[101150.0,0.95297667],[101160.0,0.27097188],[101170.0,0.83408132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702530517,[[101120.0,0.04757137],[101110.0,0.1744528],[101100.0,1.33743429],[101090.0,1.19636459],[101080.0,0.94613926]],[[101130.0,0.18851776],[101140.0,0.78656015],[101150.0,0.95297667],[101160.0,0.27097188],[101170.0,0.61292219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702530704,[[101120.0,0.04757137],[101110.0,0.5352528],[101100.0,1.33743429],[101090.0,0.83556459],[101080.0,0.94613926]],[[101130.0,0.18851776],[101140.0,0.78656015],[101150.0,0.95297667],[101160.0,0.27097188],[101170.0,0.61292219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702531014,[[101120.0,0.20170337],[101110.0,0.2189238],[101100.0,1.29296029],[101090.0,0.99106459],[101080.0,0.94613926]],[[101130.0,0.18851776],[101140.0,0.78656015],[101150.0,0.95297667],[101160.0,0.27097188],[101170.0,0.61292019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702531198,[[101120.0,0.20170337],[101110.0,0.2189238],[101100.0,1.29296029],[101090.0,0.99106459],[101080.0,0.94613926]],[[101130.0,0.59378076],[101140.0,0.78656015],[101150.0,0.59217667],[101160.0,0.50708607],[101170.0,0.376806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702531403,[[101110.0,0.10498501],[101100.0,0.58325468],[101090.0,0.9037892],[101080.0,1.18894977],[101070.0,1.06248664]],[[101130.0,0.84931776],[101140.0,0.96333682],[101150.0,0.4154],[101160.0,0.46263407],[101170.0,0.59796713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702531605,[[101100.0,0.28618687],[101090.0,1.04783827],[101080.0,1.15078661],[101070.0,0.92149677],[101060.0,0.56785142]],[[101110.0,0.044472],[101120.0,0.54831776],[101130.0,1.36245245],[101140.0,0.49523069],[101150.0,0.68607119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702531803,[[101100.0,0.09368687],[101090.0,1.09231827],[101080.0,1.14588661],[101070.0,0.43148928],[101060.0,1.09734991]],[[101110.0,0.45455888],[101120.0,0.57208378],[101130.0,0.96319855],[101140.0,0.46553069],[101150.0,0.94677832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702532010,[[101100.0,0.09368687],[101090.0,0.80156359],[101080.0,1.63214129],[101070.0,0.02443273],[101060.0,0.98104804]],[[101110.0,0.49903088],[101120.0,0.52761278],[101130.0,0.66319855],[101140.0,0.46553069],[101150.0,0.94677832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702532205,[[101100.0,0.09368687],[101090.0,1.09231827],[101080.0,1.29690561],[101070.0,0.44135475],[101060.0,0.61848249]],[[101110.0,0.49903088],[101120.0,0.73431278],[101130.0,0.66319855],[101140.0,0.46553069],[101150.0,0.47577119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702532405,[[101100.0,0.09381342],[101090.0,1.09231827],[101080.0,1.29690561],[101070.0,0.44135475],[101060.0,0.61848249]],[[101110.0,0.49903088],[101120.0,0.73431278],[101130.0,0.66319855],[101140.0,0.46553069],[101150.0,0.47577119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702532610,[[101100.0,0.09381342],[101090.0,1.09231827],[101080.0,1.29690561],[101070.0,0.06892173],[101060.0,0.98104604]],[[101110.0,0.49903088],[101120.0,0.73431278],[101130.0,0.66319855],[101140.0,0.46553069],[101150.0,0.47577119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702532916,[[101100.0,0.09381342],[101080.0,1.63214429],[101070.0,0.77275655],[101060.0,0.57398949],[101050.0,1.11476778]],[[101110.0,0.71119065],[101120.0,0.91108945],[101130.0,0.392663],[101140.0,0.70164488],[101150.0,0.51526413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702533104,[[101100.0,0.09381342],[101080.0,1.69273868],[101070.0,0.71460561],[101060.0,0.98104604],[101050.0,1.11476778]],[[101110.0,0.78608976],[101120.0,1.14985745],[101130.0,0.59924632],[101140.0,0.29026156],[101150.0,0.61518317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702533304,[[101100.0,0.09381342],[101080.0,1.33193868],[101070.0,0.71460561],[101060.0,0.98104604],[101050.0,0.89405842]],[[101110.0,0.78608976],[101120.0,1.14985745],[101130.0,0.59924632],[101140.0,0.29026156],[101150.0,0.61518317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702533510,[[101100.0,0.09381342],[101080.0,1.69273868],[101070.0,0.71460561],[101060.0,0.51583855],[101050.0,1.13671979]],[[101110.0,0.93310254],[101120.0,1.00284467],[101130.0,0.59924632],[101140.0,0.55586869],[101150.0,0.34957604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702533704,[[101100.0,0.09981342],[101080.0,1.69273868],[101070.0,0.71460561],[101060.0,0.93655504],[101050.0,0.69106238]],[[101110.0,0.78708976],[101120.0,1.14985745],[101130.0,0.61776475],[101140.0,0.55586869],[101150.0,0.34957604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702533906,[[101100.0,0.09981342],[101080.0,1.69273868],[101070.0,0.71460561],[101060.0,0.064291],[101050.0,0.48100163]],[[101110.0,0.78808976],[101120.0,1.14985745],[101130.0,0.41118143],[101140.0,0.26073069],[101150.0,0.58569023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702534106,[[101100.0,0.09981342],[101080.0,1.33193868],[101070.0,0.71460561],[101060.0,0.425091],[101050.0,0.48100163]],[[101110.0,0.93510254],[101120.0,1.00284467],[101130.0,0.41118143],[101140.0,0.26073069],[101150.0,0.29057119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702534311,[[101100.0,0.09981342],[101080.0,1.041184],[101070.0,1.00536029],[101060.0,0.425091],[101050.0,0.48100163]],[[101110.0,0.93510254],[101120.0,1.00284467],[101130.0,0.41118143],[101140.0,0.26073069],[101150.0,0.29057119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702534616,[[101100.0,0.09981342],[101080.0,1.041184],[101070.0,0.65645468],[101060.0,0.77399661],[101050.0,0.48100163]],[[101110.0,0.78808976],[101120.0,1.14985745],[101130.0,0.41118143],[101140.0,0.26073069],[101150.0,0.29057119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702534811,[[101100.0,0.09981342],[101080.0,1.041184],[101070.0,0.64456029],[101060.0,0.425091],[101050.0,1.30700912]],[[101110.0,0.93510254],[101120.0,1.00284467],[101130.0,0.61776475],[101140.0,0.29026156],[101150.0,0.32006413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702535012,[[101100.0,0.09781342],[101080.0,0.605],[101070.0,0.68735468],[101060.0,0.77399661],[101050.0,0.84180163]],[[101110.0,0.93410254],[101120.0,1.00284467],[101130.0,0.41118143],[101140.0,0.49684488],[101150.0,0.32006413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702535210,[[101100.0,0.09781342],[101080.0,0.605],[101070.0,1.09264268],[101060.0,0.77399661],[101050.0,0.48100163]],[[101110.0,0.93410254],[101120.0,1.00284467],[101130.0,0.61776475],[101140.0,0.29026156],[101150.0,0.32006413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702535409,[[101100.0,0.09781342],[101080.0,0.649485],[101070.0,1.04815468],[101060.0,0.77399661],[101050.0,0.07394508]],[[101110.0,0.93410254],[101120.0,1.00284467],[101130.0,0.41118143],[101140.0,0.26073069],[101150.0,0.91032117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702535615,[[101100.0,0.09781342],[101080.0,0.605],[101070.0,0.65645468],[101060.0,1.12120561],[101050.0,0.49054923]],[[101110.0,0.78708976],[101120.0,1.14985745],[101130.0,0.41118143],[101140.0,0.20666295],[101150.0,0.29057119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702535806,[[101100.0,0.09781342],[101070.0,0.34014368],[101060.0,1.72110561],[101050.0,0.85134923],[101040.0,1.61606135]],[[101110.0,0.78708976],[101120.0,1.14985745],[101130.0,0.41118143],[101140.0,0.20666295],[101150.0,0.29057119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702535807,[[101100.0,0.09781342],[101070.0,0.34014368],[101060.0,1.72110561],[101050.0,0.85134923],[101040.0,1.61606135]],[[101110.0,1.11087921],[101120.0,0.826068],[101130.0,0.89834694],[101140.0,7.963e-05],[101150.0,0.64469507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702536116,[[101100.0,0.09781342],[101070.0,0.410189],[101060.0,2.01186029],[101050.0,0.49054923],[101040.0,1.03455199]],[[101110.0,1.41087921],[101120.0,0.826068],[101130.0,0.89834694],[101140.0,0.5608058],[101150.0,0.37908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702536303,[[101100.0,0.08844392],[101070.0,0.049389],[101060.0,2.01186029],[101050.0,0.44429268],[101040.0,0.91825012]],[[101110.0,1.41087921],[101120.0,1.03265132],[101130.0,0.69176362],[101140.0,0.5608058],[101150.0,0.37908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702536615,[[101100.0,0.05922481],[101070.0,0.410189],[101060.0,2.01186029],[101050.0,0.08349268],[101040.0,0.87374812]],[[101110.0,1.11087921],[101120.0,1.03265132],[101130.0,0.69176362],[101140.0,0.5608058],[101150.0,0.37908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702536916,[[101100.0,0.05624736],[101080.0,0.044485],[101070.0,0.410187],[101060.0,2.01186029],[101050.0,0.08349268]],[[101110.0,1.11087921],[101120.0,1.03265132],[101130.0,0.69176362],[101140.0,0.5608058],[101150.0,0.37908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702537103,[[101100.0,0.00556932],[101070.0,0.3657],[101060.0,2.01186029],[101050.0,0.08349268],[100960.0,2.32654988]],[[101110.0,1.11087921],[101120.0,1.03265132],[101130.0,0.69176362],[101140.0,0.5608058],[101150.0,0.37908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702537307,[[101100.0,0.00156932],[101070.0,0.410188],[101060.0,2.01186029],[101050.0,0.08349268],[101010.0,0.76627388]],[[101110.0,1.41087921],[101120.0,0.826068],[101130.0,0.89834694],[101140.0,0.5608058],[101150.0,0.37908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702537520,[[101100.0,0.00156932],[101070.0,0.410188],[101060.0,2.01186029],[101050.0,0.08349268],[101030.0,1.53102666]],[[101110.0,1.41087921],[101120.0,0.826068],[101130.0,0.89834694],[101140.0,0.5608058],[101150.0,0.37908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702537706,[[101100.0,0.00156932],[101080.0,0.044485],[101070.0,0.3657],[101060.0,2.01186029],[101050.0,0.08349268]],[[101110.0,1.11087921],[101120.0,0.826068],[101130.0,0.89834694],[101140.0,0.5608058],[101150.0,0.37908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702537909,[[101070.0,0.410189],[101060.0,2.01186029],[101050.0,0.08349268],[101030.0,1.15937378],[101020.0,1.0706703]],[[101100.0,0.044479],[101110.0,1.41087921],[101120.0,0.826068],[101130.0,0.85387894],[101140.0,0.5608058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702538109,[[101070.0,0.405289],[101060.0,1.99346029],[101050.0,0.07849268],[101040.0,0.93805012],[101030.0,1.26303266]],[[101080.0,0.09375888],[101090.0,0.3608],[101100.0,0.15803788],[101110.0,1.23716145],[101120.0,0.445468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702538317,[[101070.0,0.405289],[101060.0,1.64455468],[101050.0,0.42249829],[101040.0,0.45794263],[101030.0,1.06287191]],[[101080.0,0.09375888],[101090.0,0.3806],[101100.0,0.15303788],[101110.0,0.74558478],[101120.0,0.62224467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702538509,[[101070.0,0.044489],[101060.0,1.64455468],[101050.0,0.76374821],[101040.0,0.05088608],[101030.0,0.94657004]],[[101080.0,0.09375888],[101090.0,0.425081],[101100.0,0.10855888],[101110.0,0.74558478],[101120.0,0.62224467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702538821,[[101070.0,0.04456047],[101060.0,1.64315468],[101050.0,0.76374821],[101040.0,0.05088608],[101030.0,0.48136255]],[[101080.0,0.09375888],[101090.0,0.425081],[101100.0,0.10855888],[101110.0,0.74558478],[101120.0,0.62224467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702539506,[[101070.0,7.147e-05],[101060.0,1.396893],[101050.0,1.00046029],[101040.0,0.05088608],[101030.0,0.48136255]],[[101080.0,0.18751776],[101090.0,0.425081],[101100.0,0.0148],[101110.0,0.97656473],[101120.0,0.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702539718,[[101070.0,7.147e-05],[101060.0,1.396893],[101050.0,0.65155468],[101040.0,0.44429169],[101030.0,0.48136255]],[[101080.0,0.18751776],[101090.0,0.810381],[101100.0,0.16181278],[101110.0,0.82955195],[101130.0,0.84908094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702539903,[[101070.0,0.00607147],[101060.0,0.2078],[101050.0,0.044497],[101040.0,1.00684437],[101030.0,0.816806]],[[101080.0,0.18751776],[101090.0,0.810381],[101100.0,0.16181278],[101110.0,0.82955195],[101130.0,0.84908094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702539904,[[101070.0,0.00607147],[101060.0,0.2078],[101050.0,0.044497],[101040.0,1.00684437],[101030.0,0.816806]],[[101080.0,0.59292478],[101090.0,1.142821],[101100.0,0.20728978],[101110.0,0.43427695],[101130.0,0.50668094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702540111,[[101070.0,0.00607147],[101050.0,0.449997],[101040.0,0.65793876],[101030.0,1.12120561],[101020.0,0.054408]],[[101080.0,0.59292478],[101090.0,1.28983378],[101100.0,0.23705367],[101110.0,0.25750028],[101120.0,0.44269751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702540305,[[101070.0,0.00607147],[101050.0,1.010297],[101040.0,0.41168308],[101030.0,1.05116029],[101020.0,0.46146455]],[[101080.0,0.59292478],[101090.0,1.28983378],[101100.0,0.23705367],[101110.0,0.25750028],[101120.0,0.44269751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702540306,[[101070.0,0.00607147],[101050.0,1.010297],[101040.0,0.41168308],[101030.0,1.05116029],[101020.0,0.46146455]],[[101080.0,0.59392478],[101090.0,1.24535278],[101100.0,0.23705367],[101110.0,0.4640836],[101120.0,0.50172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702540511,[[101050.0,0.81636847],[101040.0,0.70243776],[101030.0,0.76040561],[101020.0,0.46146455],[101010.0,1.13683879]],[[101080.0,0.59392478],[101090.0,1.24535278],[101100.0,0.23705367],[101110.0,0.4640836],[101120.0,0.50172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702540709,[[101050.0,0.81636847],[101040.0,0.69753776],[101030.0,0.74550561],[101020.0,0.47136455],[101010.0,1.16612742]],[[101060.0,0.09375888],[101070.0,0.45455888],[101080.0,0.63100702],[101090.0,0.87955278],[101100.0,0.26673367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702540908,[[101050.0,0.81636847],[101040.0,0.69753776],[101030.0,0.74060561],[101020.0,0.50097255],[101010.0,1.13151342]],[[101060.0,0.09375888],[101070.0,0.47435888],[101080.0,0.62700702],[101090.0,0.86475278],[101100.0,0.22125367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702541117,[[101050.0,0.45556847],[101040.0,0.40678308],[101030.0,1.39216029],[101020.0,0.45646455],[101010.0,0.608155]],[[101060.0,0.09375888],[101070.0,0.47435888],[101080.0,0.67149602],[101090.0,0.86475278],[101100.0,0.22125367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702541319,[[101050.0,0.45556847],[101040.0,0.40678308],[101030.0,1.39216029],[101020.0,0.093916],[101010.0,1.01521155]],[[101060.0,0.09375888],[101070.0,0.51884888],[101080.0,0.62700702],[101090.0,0.86475278],[101100.0,0.22125367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702541613,[[101050.0,0.84726847],[101040.0,0.40678308],[101030.0,1.01031631],[101020.0,0.14316688],[101010.0,0.92145267]],[[101060.0,0.09375888],[101070.0,0.47435888],[101080.0,0.62600802],[101090.0,0.86475278],[101100.0,0.22125367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702541818,[[101060.0,0.436194],[101050.0,1.11636847],[101040.0,1.18470525],[101030.0,0.00985602],[101020.0,0.46646455]],[[101070.0,0.0198],[101080.0,0.1096809],[101090.0,0.044482],[101100.0,0.71961755],[101110.0,0.60199341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702542018,[[101070.0,0.43619],[101060.0,0.705294],[101050.0,1.34433604],[101040.0,0.39488869],[101030.0,0.76425257]],[[101080.0,0.02092202],[101090.0,0.10855888],[101100.0,0.09375888],[101110.0,0.72607941],[101120.0,0.91448567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702542212,[[101070.0,0.79699],[101060.0,0.405294],[101050.0,1.23348564],[101040.0,0.05088308],[101030.0,1.24436006]],[[101080.0,0.0948809],[101090.0,0.0198],[101100.0,0.15303588],[101110.0,0.68160341],[101120.0,0.91448567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702542514,[[101070.0,0.79699],[101060.0,0.405294],[101050.0,1.23348564],[101040.0,0.45793963],[101030.0,1.36066193]],[[101080.0,0.0948809],[101090.0,0.02970752],[101100.0,0.19751588],[101110.0,0.53459063],[101120.0,1.06149845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702542717,[[101070.0,0.79699],[101060.0,0.69604868],[101050.0,0.84897208],[101040.0,0.55169851],[101030.0,1.36066193]],[[101080.0,0.0938809],[101090.0,0.02970752],[101100.0,0.19751588],[101110.0,0.89539063],[101120.0,1.06149845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702542917,[[101070.0,0.79699],[101060.0,0.69604868],[101050.0,0.85197208],[101040.0,0.14464196],[101030.0,0.77915257]],[[101080.0,0.0938809],[101090.0,0.07418852],[101100.0,0.15303588],[101110.0,0.89539063],[101120.0,0.88472178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702543120,[[101070.0,0.79699],[101060.0,0.405294],[101050.0,1.14272676],[101040.0,0.15256196],[101030.0,0.77915257]],[[101080.0,0.0938809],[101090.0,0.07418852],[101100.0,0.15303588],[101110.0,0.89539063],[101120.0,0.88472178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702543416,[[101070.0,0.79699],[101060.0,0.69604868],[101050.0,0.85197208],[101040.0,0.15256196],[101030.0,0.77915257]],[[101080.0,0.0938809],[101090.0,0.07418852],[101100.0,0.51383588],[101110.0,0.89539063],[101120.0,0.52392178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702543621,[[101070.0,0.79699],[101060.0,0.69604868],[101050.0,0.84897208],[101040.0,0.15256196],[101030.0,0.77915257]],[[101080.0,0.0948809],[101090.0,0.07418852],[101100.0,0.51383588],[101110.0,0.89539063],[101120.0,0.52392178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702543916,[[101080.0,0.044485],[101070.0,0.79699],[101060.0,0.69604868],[101050.0,0.89823296],[101040.0,0.47585963]],[[101090.0,0.1234664],[101100.0,0.19751688],[101110.0,0.77734474],[101120.0,0.64196767],[101130.0,0.7927581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702544219,[[101080.0,0.436885],[101070.0,0.79699],[101060.0,0.69604868],[101050.0,0.39830261],[101040.0,0.58451851]],[[101090.0,0.1481474],[101100.0,0.15803688],[101110.0,0.79214474],[101120.0,0.64196767],[101130.0,0.7927581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702544513,[[101080.0,0.3924],[101070.0,0.436189],[101060.0,0.65155468],[101050.0,0.75910261],[101040.0,0.47283963]],[[101090.0,0.24190628],[101100.0,0.425078],[101110.0,0.95466263],[101120.0,0.52392178],[101130.0,0.3874951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702544717,[[101050.0,0.7574],[101040.0,1.02174437],[101030.0,0.054406],[101020.0,0.92809404],[101010.0,0.54274705]],[[101090.0,0.60270628],[101100.0,0.49864589],[101110.0,0.79960619],[101120.0,0.33244],[101130.0,0.66341594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702544905,[[101050.0,0.636898],[101040.0,1.02174437],[101030.0,0.054406],[101020.0,0.92809404],[101010.0,0.54274705]],[[101090.0,0.60270628],[101100.0,0.49864589],[101110.0,0.79960619],[101120.0,0.33244],[101130.0,0.66341594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702544906,[[101050.0,0.636898],[101040.0,0.36228408],[101030.0,1.04986629],[101020.0,0.48126655],[101010.0,1.00795454]],[[101060.0,0.13832376],[101070.0,0.45455888],[101080.0,0.601687],[101090.0,0.70463441],[101100.0,0.32868945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702545109,[[101050.0,0.99779495],[101040.0,0.36228408],[101030.0,0.33525868],[101020.0,0.39831561],[101010.0,0.91145267]],[[101060.0,0.13832376],[101070.0,0.47435888],[101080.0,0.660975],[101090.0,0.6594203],[101100.0,0.22125467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702545309,[[101050.0,0.99779495],[101040.0,0.36228408],[101030.0,0.33525868],[101020.0,0.39831561],[101010.0,0.54000406]],[[101060.0,0.13832376],[101070.0,0.47435888],[101080.0,0.820487],[101090.0,0.4069043],[101100.0,0.22125467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702545519,[[101050.0,0.99779495],[101040.0,0.36228408],[101030.0,0.33525868],[101020.0,0.39831561],[101010.0,0.54000406]],[[101060.0,0.13832376],[101070.0,0.47435888],[101080.0,0.820487],[101090.0,0.25989152],[101100.0,0.36826745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702545720,[[101050.0,0.99779495],[101040.0,0.36228408],[101030.0,0.33525868],[101020.0,0.39831561],[101010.0,0.54000406]],[[101060.0,0.13832376],[101070.0,0.47435888],[101080.0,0.820487],[101090.0,0.4069043],[101100.0,0.22125467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702545925,[[101050.0,0.99779495],[101040.0,0.36228408],[101030.0,0.33525868],[101020.0,0.39831561],[101010.0,0.54000406]],[[101060.0,0.13832376],[101070.0,0.11355888],[101080.0,0.820487],[101090.0,0.7677043],[101100.0,0.22125467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702546107,[[101050.0,0.20079695],[101040.0,0.40678308],[101030.0,1.08775868],[101020.0,0.39831561],[101010.0,0.49076118]],[[101060.0,0.13832376],[101070.0,0.11355888],[101080.0,0.820487],[101090.0,0.7677043],[101100.0,0.22125467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702546108,[[101050.0,0.20079695],[101040.0,0.40678308],[101030.0,1.08775868],[101020.0,0.39831561],[101010.0,0.49076118]],[[101060.0,0.13832376],[101070.0,0.51884888],[101080.0,0.820487],[101090.0,0.4089043],[101100.0,0.17677667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702546315,[[101050.0,0.20079695],[101040.0,0.40678308],[101030.0,0.797004],[101020.0,0.68907029],[101010.0,0.49076118]],[[101060.0,0.13832376],[101070.0,0.51884888],[101080.0,0.820487],[101090.0,0.4089043],[101100.0,0.17677667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702546512,[[101050.0,9.695e-05],[101040.0,0.40678308],[101030.0,0.7525],[101020.0,0.73358029],[101010.0,0.49076118]],[[101060.0,0.13832376],[101070.0,0.51884888],[101080.0,0.820487],[101090.0,0.4089043],[101100.0,0.17677667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702546817,[[101050.0,9.695e-05],[101040.0,0.60918308],[101030.0,0.7525],[101020.0,0.73358029],[101010.0,0.08370463]],[[101060.0,0.13832376],[101070.0,0.51884888],[101080.0,0.820487],[101090.0,0.4069043],[101100.0,0.17677667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702547019,[[101050.0,9.695e-05],[101040.0,0.65368308],[101030.0,0.7525],[101020.0,0.68907029],[101010.0,0.08370463]],[[101060.0,0.13832376],[101070.0,0.51884888],[101080.0,0.820487],[101090.0,0.4069043],[101100.0,0.17677667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702547220,[[101050.0,0.20279695],[101040.0,0.60918308],[101030.0,0.7525],[101020.0,0.34016468],[101010.0,0.43261024]],[[101060.0,0.18565437],[101070.0,0.42509],[101080.0,0.820487],[101090.0,0.4069043],[101100.0,0.17677667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702547221,[[101050.0,0.20279695],[101040.0,0.60918308],[101030.0,0.7525],[101020.0,0.34016468],[101010.0,0.43261024]],[[101060.0,0.18565437],[101070.0,0.42509],[101080.0,0.96157649],[101090.0,0.4069043],[101100.0,0.17677667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702547417,[[101050.0,0.20279695],[101040.0,0.60918308],[101030.0,0.7525],[101020.0,0.34016468],[101010.0,0.43261024]],[[101060.0,0.18565437],[101070.0,0.3806],[101080.0,0.96157649],[101090.0,0.3604203],[101100.0,0.17677667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702547619,[[101050.0,0.24729595],[101040.0,0.60918308],[101030.0,0.7525],[101020.0,0.34975418],[101010.0,0.43261024]],[[101060.0,0.18565437],[101070.0,0.3806],[101080.0,0.96157649],[101090.0,0.3604203],[101100.0,0.22125467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702547918,[[101050.0,0.24729595],[101040.0,0.60918308],[101030.0,0.7525],[101020.0,0.69865779],[101010.0,0.08370463]],[[101060.0,0.18565437],[101070.0,0.0198],[101080.0,0.96157649],[101090.0,0.7647043],[101100.0,0.22125467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702548118,[[101050.0,0.60809595],[101040.0,0.60918308],[101030.0,0.77146868],[101020.0,0.5489926],[101010.0,0.45624518]],[[101060.0,7.088e-05],[101070.0,0.20538049],[101080.0,0.776],[101090.0,0.73562677],[101100.0,0.36826845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702548313,[[101050.0,0.24729595],[101040.0,0.56468408],[101030.0,0.797007],[101020.0,0.69865879],[101010.0,0.50076018]],[[101060.0,0.18565437],[101070.0,0.064291],[101080.0,0.91708949],[101090.0,0.8826535],[101100.0,0.22125567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702548619,[[101050.0,0.24729595],[101040.0,0.56468408],[101030.0,0.797007],[101020.0,0.65414979],[101010.0,0.50076018]],[[101060.0,0.18565437],[101070.0,0.064291],[101080.0,0.91708949],[101090.0,0.8826535],[101100.0,0.22125567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702548825,[[101050.0,0.24729595],[101040.0,0.56468408],[101030.0,0.841512],[101020.0,0.65414979],[101010.0,0.50076018]],[[101060.0,0.18565437],[101070.0,0.064291],[101080.0,0.91708949],[101090.0,0.8826538],[101100.0,0.22125567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702549717,[[101050.0,0.24729595],[101040.0,0.56468408],[101030.0,0.797005],[101020.0,0.65414979],[101010.0,0.50076018]],[[101060.0,0.18565437],[101070.0,0.425091],[101080.0,0.91708949],[101090.0,0.4039043],[101100.0,0.22125567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702549918,[[101050.0,0.24729595],[101040.0,0.95638408],[101030.0,0.44981],[101020.0,0.65414979],[101010.0,0.50076018]],[[101060.0,0.18565437],[101070.0,0.425091],[101080.0,0.91708949],[101090.0,0.4039043],[101100.0,0.22125567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702550120,[[101050.0,0.24729595],[101040.0,0.95638408],[101030.0,0.405305],[101020.0,0.65414979],[101010.0,0.64184967]],[[101060.0,0.14116037],[101070.0,0.3806],[101080.0,0.91708949],[101090.0,0.39399678],[101100.0,0.22125567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702550425,[[101050.0,0.99979595],[101040.0,0.60918608],[101030.0,0.33525968],[101020.0,0.5044846],[101010.0,0.50076018]],[[101060.0,0.14116037],[101070.0,0.3806],[101080.0,0.91708949],[101090.0,0.39399678],[101100.0,0.22125567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702550426,[[101050.0,0.99979595],[101040.0,0.60918608],[101030.0,0.33525968],[101020.0,0.5044846],[101010.0,0.50076018]],[[101060.0,7.088e-05],[101070.0,0.20538049],[101080.0,0.0148],[101090.0,0.68126159],[101100.0,0.72906845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702550721,[[101050.0,0.99979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.5044846],[101010.0,0.96596767]],[[101060.0,7.088e-05],[101070.0,0.20538049],[101080.0,0.42009],[101090.0,1.07326159],[101100.0,0.36826845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702551318,[[101050.0,0.99979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.5044846],[101010.0,0.96596767]],[[101060.0,7.088e-05],[101070.0,0.16088949],[101080.0,0.42009],[101090.0,1.07326159],[101100.0,0.36826845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702551319,[[101050.0,0.99979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.5044846],[101010.0,0.96596767]],[[101060.0,7.088e-05],[101070.0,0.16088949],[101080.0,0.42009],[101090.0,0.87076159],[101100.0,0.41274845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702551520,[[101050.0,1.29979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.5144846],[101010.0,0.95596767]],[[101060.0,7.088e-05],[101070.0,0.16088949],[101080.0,0.42009],[101090.0,0.87076159],[101100.0,0.36826845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702551716,[[101050.0,1.29979595],[101040.0,0.60918608],[101030.0,0.72867229],[101020.0,0.16557899],[101010.0,0.95596767]],[[101060.0,7.088e-05],[101070.0,0.0198],[101080.0,0.20037949],[101090.0,0.87076159],[101100.0,0.77354845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702552017,[[101050.0,1.29979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.5144846],[101010.0,0.95596767]],[[101060.0,7.088e-05],[101070.0,0.20538049],[101080.0,0.42009],[101090.0,0.87076159],[101100.0,0.70082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702552220,[[101050.0,1.29979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.5144846],[101010.0,0.95596767]],[[101060.0,7.088e-05],[101070.0,0.20538049],[101080.0,0.05929],[101090.0,0.87076159],[101100.0,1.06162845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702552612,[[101050.0,1.29979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.5144846],[101010.0,0.95596767]],[[101060.0,7.088e-05],[101070.0,0.0294774],[101080.0,0.24486549],[101090.0,0.8901505],[101100.0,1.06162845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702552815,[[101050.0,1.29979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.5144846],[101010.0,0.95596767]],[[101060.0,7.088e-05],[101070.0,0.0294774],[101080.0,0.20037649],[101090.0,0.8901505],[101100.0,1.06162845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702553018,[[101050.0,0.99979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.5144846],[101010.0,0.95596767]],[[101060.0,7.088e-05],[101070.0,0.17056689],[101080.0,0.059287],[101090.0,0.8901505],[101100.0,1.06162845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702553219,[[101050.0,0.99979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.5144846],[101010.0,0.49076018]],[[101060.0,7.088e-05],[101070.0,0.21505689],[101080.0,0.059287],[101090.0,1.03716328],[101100.0,0.91461567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702553420,[[101050.0,0.99979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.5144846],[101010.0,0.49076018]],[[101060.0,7.088e-05],[101070.0,0.21505689],[101080.0,0.420087],[101090.0,1.03716328],[101100.0,0.55381567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702553715,[[101050.0,1.29979595],[101040.0,0.60918608],[101030.0,0.72867229],[101020.0,0.16557899],[101010.0,0.95596767]],[[101060.0,7.088e-05],[101070.0,0.21505689],[101080.0,0.0148],[101090.0,0.8901505],[101100.0,1.10610845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702553919,[[101050.0,1.29979595],[101040.0,0.60918608],[101030.0,0.72867229],[101020.0,0.16557899],[101010.0,0.96388767]],[[101060.0,7.088e-05],[101070.0,0.21505689],[101080.0,0.0148],[101090.0,0.8901505],[101100.0,1.10610845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702554223,[[101050.0,1.29979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.5144846],[101010.0,0.96388767]],[[101060.0,7.088e-05],[101070.0,0.17056689],[101080.0,0.059287],[101090.0,1.03716328],[101100.0,0.91461567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702554419,[[101050.0,1.29979595],[101040.0,0.60918608],[101030.0,0.72867229],[101020.0,0.16557899],[101010.0,0.49868018]],[[101060.0,7.088e-05],[101070.0,0.17056689],[101080.0,0.103775],[101090.0,1.03716328],[101100.0,0.91461567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702554631,[[101050.0,1.29979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.5144846],[101010.0,0.96388767]],[[101060.0,7.088e-05],[101070.0,0.17056689],[101080.0,0.103775],[101090.0,1.03716328],[101100.0,0.91461567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702554816,[[101050.0,0.99979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.5044846],[101010.0,0.96596767]],[[101060.0,7.088e-05],[101070.0,0.21505789],[101080.0,0.420087],[101090.0,1.03716328],[101100.0,0.55381567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702555027,[[101050.0,0.99979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.36339511],[101010.0,0.64184967]],[[101060.0,7.088e-05],[101070.0,0.21505789],[101080.0,0.420087],[101090.0,1.08164428],[101100.0,0.55381567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702555221,[[101050.0,0.99979595],[101040.0,0.60918608],[101030.0,0.37976668],[101020.0,0.36339511],[101010.0,0.64184967]],[[101060.0,7.088e-05],[101070.0,0.21505789],[101080.0,0.53804859],[101090.0,0.96368269],[101100.0,0.55381567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702555421,[[101050.0,0.60809595],[101040.0,1.00088608],[101030.0,0.37976668],[101020.0,0.36339511],[101010.0,0.64184967]],[[101060.0,7.088e-05],[101070.0,0.21505789],[101080.0,0.53804859],[101090.0,0.96368269],[101100.0,0.55381567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702555622,[[101050.0,0.60809595],[101040.0,1.00088608],[101030.0,0.33525968],[101020.0,0.40790611],[101010.0,0.64184967]],[[101060.0,0.04456488],[101070.0,0.17056689],[101080.0,0.53804859],[101090.0,0.96368269],[101100.0,0.55381567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702555817,[[101050.0,0.60809595],[101040.0,0.95638408],[101030.0,0.37976468],[101020.0,0.40790611],[101010.0,0.45624518]],[[101060.0,0.18565437],[101070.0,0.0739674],[101080.0,0.67913808],[101090.0,1.14045936],[101100.0,0.377039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702556018,[[101050.0,0.20279695],[101040.0,0.60918608],[101030.0,0.7525],[101020.0,0.69866079],[101010.0,0.44624518]],[[101060.0,0.18565437],[101070.0,0.4347674],[101080.0,0.90868927],[101090.0,0.58816558],[101100.0,0.58362232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702556224,[[101050.0,9.695e-05],[101040.0,0.65368608],[101030.0,0.7525],[101020.0,0.34975318],[101010.0,0.43260824]],[[101060.0,0.18565437],[101070.0,0.4347674],[101080.0,0.95317827],[101090.0,0.58816558],[101100.0,0.82765651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702556529,[[101050.0,9.695e-05],[101040.0,0.85028408],[101030.0,0.7525],[101020.0,0.34975218],[101010.0,0.43260824]],[[101060.0,0.38125437],[101070.0,0.4347674],[101080.0,1.12995494],[101090.0,0.42667223],[101100.0,0.88668032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702557026,[[101050.0,9.695e-05],[101040.0,0.80578408],[101030.0,0.7525],[101020.0,0.39426118],[101010.0,0.43260824]],[[101060.0,0.38125437],[101070.0,0.58178018],[101080.0,0.98294216],[101090.0,0.42667223],[101100.0,0.88668032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702557213,[[101050.0,9.695e-05],[101040.0,0.80578408],[101030.0,0.7525],[101020.0,0.39426118],[101010.0,0.43260824]],[[101060.0,0.58805437],[101070.0,0.58178018],[101080.0,0.98294216],[101090.0,0.22597223],[101100.0,0.88668032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702558224,[[101050.0,9.695e-05],[101040.0,0.48948408],[101030.0,0.7525],[101020.0,0.71055218],[101010.0,0.43260824]],[[101060.0,0.58805437],[101070.0,0.58178018],[101080.0,0.98294216],[101090.0,0.22597223],[101100.0,0.88668032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702558727,[[101050.0,9.695e-05],[101040.0,0.85028408],[101030.0,0.7525],[101020.0,0.34975218],[101010.0,0.43260824]],[[101060.0,0.59305437],[101070.0,0.58178018],[101080.0,0.98294216],[101090.0,0.22597223],[101100.0,0.88668032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702558927,[[101050.0,9.695e-05],[101040.0,0.85028408],[101030.0,0.7525],[101020.0,0.34975218],[101010.0,0.43260824]],[[101060.0,0.95385437],[101070.0,0.58178018],[101080.0,0.62214216],[101090.0,0.22597223],[101100.0,0.88668032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702559128,[[101050.0,9.695e-05],[101040.0,0.85028408],[101030.0,0.7525],[101020.0,0.0589975],[101010.0,0.72336292]],[[101060.0,0.95385437],[101070.0,0.58178018],[101080.0,0.62214216],[101090.0,0.22597223],[101100.0,0.88668032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702559324,[[101050.0,0.04459595],[101040.0,0.80578408],[101030.0,0.992807],[101020.0,0.0589975],[101010.0,0.81993841]],[[101060.0,0.34176037],[101070.0,0.58178118],[101080.0,0.53316616],[101090.0,0.50656942],[101100.0,0.65056613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702559520,[[101050.0,0.40539595],[101040.0,1.19748408],[101030.0,0.240307],[101020.0,0.83974728],[101010.0,0.04918863]],[[101060.0,0.00507088],[101070.0,0.21505789],[101080.0,1.09738945],[101090.0,0.46915491],[101100.0,0.81973651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702559722,[[101050.0,0.40539595],[101040.0,1.19748408],[101030.0,0.240307],[101020.0,0.49084167],[101010.0,0.39809424]],[[101060.0,0.00507088],[101070.0,0.21505789],[101080.0,1.28798945],[101090.0,0.46915491],[101100.0,0.81973651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702559932,[[101050.0,0.40539595],[101040.0,1.19748408],[101030.0,0.240307],[101020.0,0.34975218],[101010.0,0.53918373]],[[101060.0,0.14616037],[101070.0,0.55290566],[101080.0,1.42907894],[101090.0,0.10835491],[101100.0,0.58362232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702560240,[[101050.0,0.04459595],[101040.0,0.79218408],[101030.0,0.601107],[101020.0,0.71055218],[101010.0,0.39809424]],[[101060.0,0.14616037],[101070.0,0.58178118],[101080.0,1.28206616],[101090.0,0.06387191],[101100.0,0.77525751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702560534,[[101050.0,0.04459595],[101040.0,1.15298408],[101030.0,0.64561],[101020.0,0.34975218],[101010.0,0.39809424]],[[101060.0,0.19065437],[101070.0,0.58178118],[101080.0,1.28206616],[101090.0,0.31494023],[101100.0,0.56867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702560720,[[101050.0,0.04459595],[101040.0,0.79218408],[101030.0,0.64561],[101020.0,0.34975218],[101010.0,0.39809424]],[[101060.0,0.19065437],[101070.0,0.58178118],[101080.0,1.28206616],[101090.0,0.31494023],[101100.0,0.56867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702561122,[[101050.0,0.79709595],[101040.0,0.80578608],[101030.0,0.42589849],[101020.0,0.30524418],[101010.0,0.39809424]],[[101060.0,0.00507088],[101070.0,0.17649018],[101080.0,0.76525316],[101090.0,0.67574023],[101100.0,0.92947419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702561321,[[101050.0,0.79709595],[101040.0,0.80578608],[101030.0,0.92446929],[101020.0,0.15557899],[101010.0,0.92145267]],[[101060.0,0.00507088],[101070.0,0.28884136],[101080.0,0.77117645],[101090.0,0.46915691],[101100.0,1.33745751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702561526,[[101050.0,0.79709595],[101040.0,0.80578608],[101030.0,0.92446929],[101020.0,0.15557899],[101010.0,0.92145267]],[[101060.0,0.00507088],[101070.0,0.28884136],[101080.0,1.13197645],[101090.0,0.46915691],[101100.0,0.97665751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702561921,[[101050.0,0.79709595],[101040.0,0.80578608],[101030.0,0.57556368],[101020.0,0.5044846],[101010.0,0.92145267]],[[101060.0,0.00507088],[101070.0,0.33333136],[101080.0,0.72668945],[101090.0,0.46915691],[101100.0,0.97665751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702562120,[[101050.0,0.79709595],[101040.0,0.80578608],[101030.0,0.92446929],[101020.0,0.15557899],[101010.0,0.92145267]],[[101060.0,0.00507088],[101070.0,0.33333136],[101080.0,0.72668945],[101090.0,0.46915691],[101100.0,1.33745751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702562423,[[101050.0,0.79709595],[101040.0,0.80578608],[101030.0,0.92446929],[101020.0,0.15557899],[101010.0,0.92145267]],[[101060.0,0.00507088],[101070.0,0.33333136],[101080.0,0.72668945],[101090.0,0.67573823],[101100.0,1.17535419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702562729,[[101050.0,0.79709595],[101040.0,0.80578608],[101030.0,0.57556368],[101020.0,0.36339511],[101010.0,0.59733467]],[[101060.0,0.14616037],[101070.0,0.19224187],[101080.0,0.86777894],[101090.0,0.42467191],[101100.0,1.38193751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702563127,[[101050.0,0.40539595],[101040.0,1.19748608],[101030.0,0.53105868],[101020.0,0.40790511],[101010.0,0.59733467]],[[101060.0,0.19065437],[101070.0,0.33925465],[101080.0,1.08156616],[101090.0,0.63125523],[101100.0,0.81455419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702563330,[[101050.0,0.40539595],[101040.0,1.19748608],[101030.0,0.53105868],[101020.0,0.40790511],[101010.0,0.59733467]],[[101060.0,0.30892884],[101070.0,0.22098018],[101080.0,1.08156616],[101090.0,0.63125523],[101100.0,0.81455419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702563532,[[101050.0,0.04459595],[101040.0,1.19748608],[101030.0,0.89185868],[101020.0,0.40790511],[101010.0,0.59733467]],[[101060.0,0.30892884],[101070.0,0.58178018],[101080.0,1.08156616],[101090.0,0.27045523],[101100.0,0.81455419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702563739,[[101050.0,0.04459595],[101040.0,1.19748608],[101030.0,0.89185868],[101020.0,0.40790511],[101010.0,0.19027812]],[[101060.0,0.30892884],[101070.0,0.58178018],[101080.0,1.08156616],[101090.0,0.27045523],[101100.0,1.08016132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702564031,[[101050.0,0.04459595],[101040.0,1.19748608],[101030.0,0.89185868],[101020.0,0.40790511],[101010.0,0.19027812]],[[101060.0,0.30892884],[101070.0,0.58178018],[101080.0,1.12605116],[101090.0,0.27045523],[101100.0,0.77007419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702564234,[[101050.0,0.04459595],[101040.0,1.19748608],[101030.0,0.89185868],[101020.0,0.40790511],[101010.0,0.19027812]],[[101060.0,0.30892884],[101070.0,0.53729018],[101080.0,1.17053916],[101090.0,0.27045523],[101100.0,0.77007419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702564426,[[101050.0,0.04459595],[101040.0,1.19748608],[101030.0,0.89185868],[101020.0,0.40790511],[101010.0,0.19027812]],[[101060.0,0.30902425],[101070.0,0.17649018],[101080.0,1.17053916],[101090.0,0.63125523],[101100.0,0.77007419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702564628,[[101050.0,0.04459595],[101040.0,1.19748608],[101030.0,0.601104],[101020.0,0.69865979],[101010.0,0.19027812]],[[101060.0,0.19065437],[101070.0,0.71406685],[101080.0,0.94927449],[101090.0,0.27045523],[101100.0,0.81455219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702565130,[[101050.0,0.04459595],[101040.0,1.19748608],[101030.0,0.83497028],[101020.0,0.69865979],[101010.0,0.19027812]],[[101060.0,0.19065437],[101070.0,0.71406685],[101080.0,0.94927449],[101090.0,0.27045523],[101100.0,0.77007419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702565331,[[101050.0,0.04459595],[101040.0,1.19748608],[101030.0,1.12572496],[101020.0,0.40790511],[101010.0,0.19027812]],[[101060.0,0.19065437],[101070.0,0.71406685],[101080.0,0.94927449],[101090.0,0.27045523],[101100.0,0.77007419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702565332,[[101050.0,0.04459595],[101040.0,1.19748608],[101030.0,1.12572496],[101020.0,0.40790511],[101010.0,0.19027812]],[[101060.0,0.19065437],[101070.0,0.71406685],[101080.0,0.94927449],[101090.0,0.27045523],[101100.0,0.81455219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702565933,[[101050.0,0.04459595],[101040.0,1.15298408],[101030.0,1.12572496],[101020.0,0.40790511],[101010.0,0.19027812]],[[101060.0,0.19065437],[101070.0,0.71406685],[101080.0,0.94927449],[101090.0,0.27045523],[101100.0,0.81455219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702565934,[[101050.0,0.04459595],[101040.0,1.15298408],[101030.0,1.17022996],[101020.0,0.40790511],[101010.0,0.04918863]],[[101060.0,0.19065437],[101070.0,0.71406685],[101080.0,0.94927449],[101090.0,0.27045523],[101100.0,0.77007419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702566127,[[101050.0,0.04459595],[101040.0,1.15298408],[101030.0,1.17022996],[101020.0,0.40790511],[101010.0,0.04918863]],[[101060.0,0.19065437],[101070.0,0.71406685],[101080.0,0.94927449],[101090.0,0.27045523],[101100.0,0.81455219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702566435,[[101050.0,0.04459595],[101040.0,1.15298408],[101030.0,1.17022996],[101020.0,0.40790511],[101010.0,0.04918863]],[[101060.0,0.19065437],[101070.0,0.37276637],[101080.0,0.94927449],[101090.0,0.63125523],[101100.0,0.81455219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702566737,[[101050.0,0.04459595],[101040.0,1.15298408],[101030.0,1.17022996],[101020.0,0.40790511],[101010.0,0.04918863]],[[101060.0,0.19065437],[101070.0,0.73356637],[101080.0,0.94927449],[101090.0,0.27045523],[101100.0,0.81455219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702567233,[[101050.0,0.04459595],[101040.0,1.15298408],[101030.0,1.17022996],[101020.0,0.40790511],[101010.0,0.14324642]],[[101060.0,0.50442267],[101070.0,0.65084749],[101080.0,0.62416167],[101090.0,0.27045523],[101100.0,0.81455219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702567436,[[101050.0,0.04459595],[101040.0,1.15298408],[101030.0,1.17022996],[101020.0,0.40790511],[101010.0,0.14324642]],[[101060.0,0.50442267],[101070.0,0.66622416],[101080.0,0.808185],[101090.0,0.27045523],[101100.0,0.61315219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702567627,[[101050.0,0.04459595],[101040.0,1.15298408],[101030.0,1.17022996],[101020.0,0.40790511],[101010.0,0.14324642]],[[101060.0,0.50442267],[101070.0,0.66622416],[101080.0,0.808185],[101090.0,0.27045523],[101100.0,0.61315319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702567931,[[101050.0,0.04459595],[101040.0,1.15298408],[101030.0,0.87947528],[101020.0,0.69865979],[101010.0,0.14324642]],[[101060.0,0.50442267],[101070.0,0.66622416],[101080.0,0.808185],[101090.0,0.27045523],[101100.0,0.61315319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702567932,[[101050.0,0.04459595],[101040.0,1.15298408],[101030.0,0.87947528],[101020.0,0.69865979],[101010.0,0.14324642]],[[101060.0,0.65143545],[101070.0,0.51921138],[101080.0,0.808185],[101090.0,0.27045523],[101100.0,0.61315219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702568634,[[101050.0,0.04459595],[101040.0,1.15298408],[101030.0,0.87947528],[101020.0,0.34975418],[101010.0,0.49215203]],[[101060.0,0.65143545],[101070.0,0.51921138],[101080.0,0.808185],[101090.0,0.27045523],[101100.0,0.61315219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702569038,[[101050.0,0.04459595],[101040.0,1.19748708],[101030.0,0.83497028],[101020.0,0.34975418],[101010.0,0.49215203]],[[101060.0,0.60694145],[101070.0,0.56370238],[101080.0,0.808185],[101090.0,0.27045523],[101100.0,0.61315219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702571533,[[101050.0,0.04459595],[101040.0,1.19748708],[101030.0,0.83497028],[101020.0,0.34975418],[101010.0,0.49215203]],[[101060.0,0.60694145],[101070.0,0.51921138],[101080.0,0.808185],[101090.0,0.27045523],[101100.0,0.56867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702571836,[[101050.0,0.04459595],[101040.0,1.19748708],[101030.0,0.83497028],[101020.0,0.34975418],[101010.0,0.49215203]],[[101060.0,0.65143545],[101070.0,0.51921138],[101080.0,0.808185],[101090.0,0.27045523],[101100.0,0.61315219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702572235,[[101050.0,0.04459595],[101040.0,1.19748708],[101030.0,0.83497028],[101020.0,0.34975418],[101010.0,0.49215203]],[[101060.0,0.65143545],[101070.0,0.51921138],[101080.0,0.808185],[101090.0,0.31493923],[101100.0,0.56867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702572428,[[101050.0,0.04459595],[101040.0,1.19748708],[101030.0,0.83497028],[101020.0,0.34975418],[101010.0,0.49215203]],[[101060.0,0.65143545],[101070.0,0.51921138],[101080.0,0.808185],[101090.0,0.27045523],[101100.0,0.61315219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702573044,[[101050.0,0.40539595],[101040.0,1.19748708],[101030.0,0.61273207],[101020.0,0.65414979],[101010.0,0.14324642]],[[101060.0,0.15208366],[101070.0,0.31981138],[101080.0,0.7637],[101090.0,0.63125523],[101100.0,0.70720998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702573233,[[101050.0,0.40539595],[101040.0,1.43135336],[101030.0,0.66962047],[101020.0,0.36339511],[101010.0,0.14324642]],[[101060.0,0.15208366],[101070.0,0.31981138],[101080.0,1.011187],[101090.0,0.63125523],[101100.0,0.70720998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702573437,[[101050.0,0.40539595],[101040.0,1.43135336],[101030.0,0.66962047],[101020.0,0.36339511],[101010.0,0.14324642]],[[101060.0,0.15208366],[101070.0,0.18752471],[101080.0,1.14347667],[101090.0,0.42467191],[101100.0,0.67767911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702573637,[[101050.0,0.40539595],[101040.0,1.43135336],[101030.0,0.66962047],[101020.0,0.36339511],[101010.0,0.14324642]],[[101060.0,0.00507088],[101070.0,0.33453749],[101080.0,1.14347667],[101090.0,0.42467191],[101100.0,0.67767911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702573834,[[101050.0,0.79709595],[101040.0,1.03965336],[101030.0,0.66962047],[101020.0,0.36339511],[101010.0,0.14324642]],[[101060.0,0.00507088],[101070.0,0.33453749],[101080.0,1.14347667],[101090.0,0.46915591],[101100.0,0.67767911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702574442,[[101050.0,0.79709595],[101040.0,1.03965336],[101030.0,0.62511647],[101020.0,0.36339511],[101010.0,0.14324642]],[[101060.0,0.15208366],[101070.0,0.36430138],[101080.0,0.9667],[101090.0,0.42467191],[101100.0,0.67767911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702574646,[[101050.0,0.79709595],[101040.0,1.03816928],[101030.0,0.62511647],[101020.0,0.40790511],[101010.0,0.13324642]],[[101060.0,0.15208366],[101070.0,0.76959438],[101080.0,0.9667],[101090.0,0.06387191],[101100.0,0.67767911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702574846,[[101050.0,0.40539595],[101040.0,1.38536628],[101030.0,0.53105868],[101020.0,0.40790511],[101010.0,0.1347309]],[[101060.0,0.29063545],[101070.0,0.72510138],[101080.0,1.011185],[101090.0,0.27045523],[101100.0,0.33256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702575030,[[101050.0,0.40539595],[101040.0,1.38536628],[101030.0,0.53105868],[101020.0,0.40790511],[101010.0,0.1792449]],[[101060.0,0.29063545],[101070.0,0.72510138],[101080.0,1.011185],[101090.0,0.27045523],[101100.0,0.33256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702575338,[[101050.0,0.04459595],[101040.0,1.38536628],[101030.0,0.89185868],[101020.0,0.40790511],[101010.0,0.1792449]],[[101060.0,0.65143545],[101070.0,0.72510138],[101080.0,0.650385],[101090.0,0.27045523],[101100.0,0.56867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702575542,[[101050.0,0.04459595],[101040.0,1.38536628],[101030.0,0.89185868],[101020.0,0.40790511],[101010.0,0.1792449]],[[101060.0,0.29186338],[101070.0,0.72510138],[101080.0,1.011185],[101090.0,0.27045523],[101100.0,0.56867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702575744,[[101050.0,0.04459595],[101040.0,1.38536628],[101030.0,0.89185868],[101020.0,0.40790511],[101010.0,0.1792449]],[[101060.0,0.29186338],[101070.0,0.72510138],[101080.0,1.011185],[101090.0,0.60305523],[101100.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702575938,[[101050.0,0.04459595],[101040.0,1.38536628],[101030.0,0.89185868],[101020.0,0.40790511],[101010.0,0.1792449]],[[101060.0,0.29186338],[101070.0,0.68061138],[101080.0,1.011185],[101090.0,0.60305523],[101100.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702576141,[[101050.0,0.04459595],[101040.0,1.18296628],[101030.0,1.09945868],[101020.0,0.40790511],[101010.0,0.1792449]],[[101060.0,0.29186338],[101070.0,0.68061138],[101080.0,1.011185],[101090.0,0.60305523],[101100.0,0.28059319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702576341,[[101050.0,0.04459595],[101040.0,1.18296628],[101030.0,1.09945868],[101020.0,0.40790511],[101010.0,0.1792449]],[[101060.0,0.29186338],[101070.0,0.68061138],[101080.0,1.055673],[101090.0,0.60305523],[101100.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702577140,[[101050.0,0.04459595],[101040.0,1.18296628],[101030.0,1.09945868],[101020.0,0.0589995],[101010.0,0.52815051]],[[101060.0,0.29186338],[101070.0,0.68061138],[101080.0,1.055673],[101090.0,0.60305523],[101100.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702577341,[[101050.0,0.04459595],[101040.0,1.18296628],[101030.0,1.09945868],[101020.0,0.0589995],[101010.0,0.52815051]],[[101060.0,0.65266338],[101070.0,0.68061138],[101080.0,0.694873],[101090.0,0.60305523],[101100.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702577542,[[101050.0,0.04459595],[101040.0,0.9491],[101030.0,1.37782996],[101020.0,0.36339511],[101010.0,0.1792449]],[[101060.0,0.68119934],[101070.0,0.50383471],[101080.0,0.90145632],[101090.0,0.6325861],[101100.0,0.26560713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702577843,[[101050.0,0.04459595],[101040.0,0.9491],[101030.0,1.37782996],[101020.0,0.36339511],[101010.0,0.1792449]],[[101060.0,0.68119934],[101070.0,0.50383471],[101080.0,0.90145632],[101090.0,0.89819323],[101100.0,0.29511904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702578140,[[101050.0,0.04459595],[101040.0,0.9491],[101030.0,1.37782996],[101020.0,0.36339511],[101010.0,0.1792449]],[[101060.0,0.68119934],[101070.0,0.50383471],[101080.0,1.13757051],[101090.0,0.66207904],[101100.0,0.29511904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702578546,[[101050.0,0.04459595],[101040.0,0.9491],[101030.0,1.33332496],[101020.0,0.40790511],[101010.0,0.1792449]],[[101060.0,0.68119934],[101070.0,0.50383471],[101080.0,0.90145632],[101090.0,0.89819323],[101100.0,0.29511904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702578847,[[101050.0,0.04459595],[101040.0,0.9491],[101030.0,1.33332496],[101020.0,0.40790511],[101010.0,0.1792449]],[[101060.0,0.68119934],[101070.0,0.50383471],[101080.0,1.13757051],[101090.0,0.66207904],[101100.0,0.29511904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702579350,[[101050.0,0.04459595],[101040.0,0.9491],[101030.0,1.33332496],[101020.0,0.40790511],[101010.0,0.58630145]],[[101060.0,0.68119934],[101070.0,0.94653222],[101080.0,0.96048013],[101090.0,1.01622189],[101110.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702579841,[[101050.0,0.04459595],[101040.0,0.9491],[101030.0,1.04257028],[101020.0,0.69865979],[101010.0,0.58630145]],[[101060.0,0.68119934],[101070.0,0.94653222],[101080.0,0.96048013],[101090.0,1.01622189],[101110.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702580037,[[101050.0,0.04459595],[101040.0,0.9491],[101030.0,1.33332496],[101020.0,0.40790511],[101010.0,0.58630145]],[[101060.0,0.68119934],[101070.0,0.94653222],[101080.0,0.96048013],[101090.0,1.01622189],[101110.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702580348,[[101050.0,0.04459595],[101040.0,0.9491],[101030.0,1.04257028],[101020.0,0.69865979],[101010.0,0.58630145]],[[101060.0,0.68119934],[101070.0,0.71041803],[101080.0,1.19659432],[101090.0,1.01622189],[101110.0,0.01792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702580739,[[101050.0,9.695e-05],[101040.0,0.5883],[101030.0,1.08707428],[101020.0,1.15351758],[101010.0,0.44772966]],[[101060.0,0.63670534],[101070.0,1.03551522],[101080.0,0.87150713],[101090.0,1.01622189],[101100.0,0.044479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702581044,[[101010.0,0.71735316],[101000.0,0.81960561],[100990.0,0.044521],[100980.0,0.46158355],[100970.0,0.56407749]],[[101050.0,0.044499],[101060.0,0.85398646],[101070.0,0.61636024],[101080.0,0.88952319],[101090.0,0.62759604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702581244,[[101010.0,0.36228448],[101000.0,1.43385468],[100990.0,0.39342661],[100980.0,0.48128355],[100970.0,0.57407749]],[[101020.0,0.24229234],[101030.0,0.58318946],[101040.0,0.51554604],[101050.0,0.272199],[101060.0,0.8724542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702581443,[[101010.0,0.36228448],[101000.0,1.114717],[100990.0,0.75708129],[100980.0,0.45158355],[100970.0,0.53953949]],[[101020.0,0.24229234],[101030.0,0.58318946],[101040.0,0.51554604],[101050.0,0.272199],[101060.0,0.8724542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702581444,[[101010.0,0.36228448],[101000.0,1.114717],[100990.0,0.75708129],[100980.0,0.45158355],[100970.0,0.53953949]],[[101020.0,0.38086213],[101030.0,0.55848146],[101040.0,0.95438732],[101050.0,1.04422032],[101060.0,0.37419582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702581743,[[101010.0,0.40680048],[101000.0,1.0702],[100990.0,0.40817568],[100980.0,0.39343261],[100970.0,0.48138855]],[[101020.0,0.38086213],[101030.0,0.55848146],[101040.0,0.95438732],[101050.0,1.04422032],[101060.0,0.37419582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702581744,[[101010.0,0.40680048],[101000.0,1.0702],[100990.0,0.40817568],[100980.0,0.39343261],[100970.0,0.48138855]],[[101020.0,0.24229234],[101030.0,0.60299146],[101040.0,1.04844511],[101050.0,0.74422032],[101060.0,0.66931486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702582041,[[101010.0,0.36228448],[101000.0,0.505319],[100990.0,0.36365468],[100980.0,0.43795961],[100970.0,0.25417264]],[[101020.0,0.38086213],[101030.0,0.55848146],[101040.0,0.99889332],[101050.0,0.74422032],[101060.0,0.62282086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702582236,[[101010.0,0.00748448],[101000.0,0.144519],[100990.0,0.4337],[100980.0,1.30548168],[100970.0,0.61243545]],[[101020.0,0.96930904],[101030.0,0.63169132],[101040.0,0.88872532],[101050.0,0.045499],[101060.0,0.62282086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702582438,[[101010.0,0.00748448],[101000.0,0.144519],[100990.0,0.4337],[100980.0,1.30548168],[100970.0,0.61243545]],[[101020.0,0.96930904],[101030.0,0.63169132],[101040.0,0.88872532],[101050.0,0.66524898],[101060.0,0.00307088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702582640,[[101010.0,0.00748448],[101000.0,0.144519],[100990.0,0.4337],[100980.0,1.014727],[100970.0,0.90319013]],[[101020.0,1.11730364],[101030.0,0.63169132],[101040.0,0.62311819],[101050.0,0.60622517],[101060.0,0.32770182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702582841,[[101000.0,0.189038],[100990.0,0.4337],[100980.0,1.014727],[100970.0,0.90319013],[100960.0,0.0199]],[[101020.0,0.96930904],[101030.0,0.58718332],[101040.0,0.62311819],[101050.0,0.60522517],[101060.0,0.37219782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702583037,[[101000.0,0.505319],[100990.0,0.478225],[100980.0,0.653926],[100970.0,0.53448452],[100960.0,0.4826634]],[[101010.0,0.30651245],[101020.0,0.39050808],[101030.0,0.56838146],[101040.0,0.737904],[101050.0,0.54620136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702583245,[[101000.0,0.505319],[100990.0,0.478225],[100980.0,0.66367824],[100970.0,0.53596994],[100960.0,0.4727634]],[[101010.0,0.21245466],[101020.0,0.41030808],[101030.0,0.54858146],[101040.0,0.83196179],[101050.0,0.25208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702583443,[[101000.0,0.505319],[100990.0,0.478225],[100980.0,0.66367824],[100970.0,0.53596994],[100960.0,0.4727634]],[[101010.0,0.30651245],[101020.0,0.41030808],[101030.0,0.54858146],[101040.0,0.737904],[101050.0,0.25208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702583644,[[101000.0,0.505319],[100990.0,0.4337],[100980.0,0.70820524],[100970.0,0.53596894],[100960.0,0.4727634]],[[101010.0,0.30651245],[101020.0,0.77110808],[101030.0,0.54858146],[101040.0,0.42161],[101050.0,0.25208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702583944,[[101000.0,0.505319],[100990.0,0.4337],[100980.0,0.70820524],[100970.0,0.53596894],[100960.0,0.4727634]],[[101010.0,0.30651245],[101020.0,0.77210808],[101030.0,0.54858146],[101040.0,0.421609],[101050.0,0.25108232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702584137,[[101000.0,0.505319],[100990.0,0.478225],[100980.0,0.66367824],[100970.0,0.53596894],[100960.0,0.4727634]],[[101010.0,0.30651245],[101020.0,0.41130808],[101030.0,0.94988146],[101040.0,0.782409],[101050.0,0.25108232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702584443,[[101000.0,0.505319],[100990.0,0.478225],[100980.0,0.66367824],[100970.0,0.53596894],[100960.0,0.4727634]],[[101010.0,0.30751245],[101020.0,0.41030808],[101030.0,0.94988146],[101040.0,0.78241],[101050.0,0.25108232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702584750,[[101000.0,0.505319],[100990.0,0.478225],[100980.0,0.66367824],[100970.0,0.53596894],[100960.0,0.4727634]],[[101010.0,0.18911558],[101020.0,0.93401995],[101030.0,0.94988146],[101040.0,0.58368732],[101050.0,0.28061319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702584942,[[101000.0,0.505319],[100990.0,0.4337],[100980.0,0.66367824],[100970.0,0.53596894],[100960.0,0.5173004]],[[101010.0,0.23363158],[101020.0,0.88950495],[101030.0,0.94988146],[101040.0,0.58368732],[101050.0,0.28061319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702585146,[[101000.0,0.1],[100990.0,0.478223],[100980.0,1.02447824],[100970.0,0.53596894],[100960.0,0.5173004]],[[101010.0,0.71282845],[101020.0,0.94898954],[101030.0,0.455707],[101040.0,0.81980151],[101050.0,0.31010613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702585341,[[101000.0,0.1],[100990.0,0.405323],[100980.0,1.087626],[100970.0,0.53596894],[100960.0,0.42324261]],[[101010.0,0.71282845],[101020.0,0.94898954],[101030.0,0.455707],[101040.0,0.81980151],[101050.0,0.31010613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702585541,[[101000.0,0.104],[100990.0,0.405323],[100980.0,1.087626],[100970.0,0.24521426],[100960.0,0.71399729]],[[101010.0,0.71282845],[101020.0,0.77110808],[101030.0,0.63358846],[101040.0,0.58368732],[101050.0,0.54622032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702585942,[[101000.0,0.104],[100990.0,0.405323],[100980.0,1.087626],[100970.0,0.25497499],[100960.0,0.71399729]],[[101010.0,0.71282845],[101020.0,0.77110808],[101030.0,0.63358846],[101040.0,0.58368732],[101050.0,0.54622032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702586135,[[101000.0,0.148521],[100990.0,0.3608],[100980.0,1.087626],[100970.0,0.25497499],[100960.0,0.71399729]],[[101010.0,0.71282845],[101020.0,0.72659608],[101030.0,0.63358846],[101040.0,0.58368732],[101050.0,0.54622032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702586341,[[101000.0,0.148521],[100990.0,0.3608],[100980.0,1.087626],[100970.0,0.25497499],[100960.0,0.80805508]],[[101010.0,0.71282845],[101020.0,0.72659608],[101030.0,0.63358846],[101040.0,0.81980151],[101050.0,0.31010613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702586557,[[101000.0,0.148521],[100990.0,0.3608],[100980.0,1.087626],[100970.0,0.25497499],[100960.0,0.36509168]],[[101010.0,0.60395027],[101020.0,0.84499295],[101030.0,0.63358846],[101040.0,0.58368732],[101050.0,0.54622032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702586851,[[101000.0,0.148521],[100990.0,0.3608],[100980.0,1.132152],[100970.0,0.25497499],[100960.0,0.32055468]],[[101010.0,0.19863427],[101020.0,0.88950595],[101030.0,0.58908146],[101040.0,0.737904],[101050.0,0.48719651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702587039,[[101000.0,0.148521],[100990.0,0.3608],[100980.0,1.132152],[100970.0,0.25497499],[100960.0,0.76351808]],[[101010.0,0.19863427],[101020.0,0.88950595],[101030.0,0.94988146],[101040.0,0.08901],[101050.0,0.20658332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702587243,[[101000.0,0.809321],[100990.0,0.405325],[100980.0,0.82088379],[100970.0,0.55572967],[100960.0,0.36870561]],[[101020.0,0.23225466],[101030.0,0.20240508],[101040.0,0.63273925],[101050.0,0.90006332],[101060.0,0.32517807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702587543,[[101000.0,0.509321],[100990.0,0.044525],[100980.0,0.117426],[100970.0,0.55572967],[100960.0,0.4726634]],[[101010.0,0.18811558],[101030.0,0.35033612],[101040.0,0.53868146],[101050.0,0.942882],[101060.0,0.88276439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702587843,[[101000.0,0.870121],[100990.0,0.044525],[100980.0,0.40818068],[100970.0,0.6138806],[100960.0,0.11385779]],[[101010.0,0.18811558],[101020.0,0.064313],[101030.0,0.18254004],[101040.0,0.50879608],[101050.0,1.16526546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702588039,[[101000.0,0.870121],[100990.0,0.044525],[100980.0,0.40818068],[100970.0,0.6138806],[100960.0,0.11385779]],[[101010.0,0.18811558],[101020.0,0.064313],[101030.0,0.18254004],[101040.0,0.55329908],[101050.0,1.12076346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702588240,[[101000.0,0.866121],[100980.0,0.117426],[100970.0,0.89463528],[100960.0,0.074337],[100950.0,1.02075983]],[[101010.0,0.23263158],[101020.0,0.0198],[101030.0,0.58785104],[101040.0,0.55329908],[101050.0,0.75996346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702588534,[[101000.0,0.870121],[100980.0,0.117426],[100970.0,0.50119867],[100960.0,0.42324261],[100950.0,0.55555234]],[[101010.0,0.23263158],[101020.0,0.0198],[101030.0,0.58785104],[101040.0,0.55329908],[101050.0,0.75996346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702588535,[[101000.0,0.870121],[100980.0,0.117426],[100970.0,0.50119867],[100960.0,0.42324261],[100950.0,0.55555234]],[[101010.0,0.23263158],[101020.0,0.0198],[101030.0,0.69133612],[101040.0,0.58318446],[101050.0,0.53758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702588747,[[101000.0,0.870121],[100980.0,0.117426],[100970.0,0.50119867],[100960.0,0.42324261],[100950.0,0.55555234]],[[101010.0,0.23263158],[101020.0,0.0198],[101030.0,1.08683612],[101040.0,0.58318446],[101050.0,0.78866332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702588952,[[101000.0,0.870121],[100980.0,0.161953],[100970.0,0.54572967],[100960.0,0.37870561],[100950.0,0.55555234]],[[101010.0,0.23263158],[101020.0,0.0198],[101030.0,1.08683612],[101040.0,0.58318446],[101050.0,0.78866332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702589147,[[101000.0,0.870121],[100980.0,0.161953],[100970.0,0.50119867],[100960.0,0.42324161],[100950.0,0.55555234]],[[101010.0,0.23263158],[101020.0,0.0208],[101030.0,1.08683612],[101040.0,0.58318446],[101050.0,0.78866332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702589444,[[101000.0,0.870121],[100980.0,0.117426],[100970.0,0.54573067],[100960.0,0.42324161],[100950.0,0.55555234]],[[101010.0,0.23263158],[101020.0,0.13919687],[101030.0,0.96843925],[101040.0,0.53868146],[101050.0,0.78866332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702589647,[[101000.0,0.104],[100990.0,0.3608],[100980.0,0.478226],[100970.0,0.54573067],[100960.0,0.41324161]],[[101010.0,0.23263158],[101020.0,0.49999687],[101030.0,0.96843925],[101040.0,0.22238746],[101050.0,0.74416332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702589841,[[101000.0,0.104],[100990.0,0.3608],[100980.0,0.4337],[100970.0,0.25497599],[100960.0,0.65946029]],[[101010.0,0.59343158],[101020.0,0.49999687],[101030.0,0.78552071],[101040.0,0.044506],[101050.0,0.98027751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702590055,[[101000.0,0.104],[100990.0,0.405323],[100980.0,0.4337],[100970.0,0.25497599],[100960.0,0.65946029]],[[101010.0,0.59343158],[101020.0,0.49999687],[101030.0,0.78552071],[101040.0,0.044506],[101050.0,0.98027751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702590056,[[101000.0,0.104],[100990.0,0.405323],[100980.0,0.4337],[100970.0,0.25497499],[100960.0,0.65946029]],[[101010.0,0.23263158],[101020.0,0.70109687],[101030.0,1.14632071],[101040.0,0.25108932],[101050.0,0.56879419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702590251,[[101000.0,0.148521],[100990.0,0.3608],[100980.0,0.4337],[100970.0,0.25497499],[100960.0,0.70399829]],[[101010.0,0.23263158],[101020.0,0.70109687],[101030.0,1.14632071],[101040.0,0.25108932],[101050.0,0.56879419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702590448,[[101000.0,0.339721],[100990.0,0.3608],[100980.0,0.4337],[100970.0,0.29950499],[100960.0,0.70399829]],[[101010.0,0.23263158],[101020.0,0.74560887],[101030.0,1.14632071],[101040.0,0.25108932],[101050.0,0.56879419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702590746,[[101000.0,0.2952],[100990.0,0.3608],[100980.0,0.4337],[100970.0,0.29950499],[100960.0,0.35509268]],[[101010.0,0.59443158],[101020.0,0.74460887],[101030.0,0.78552071],[101040.0,0.25108932],[101050.0,0.56879419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702590945,[[101000.0,0.2952],[100990.0,0.405321],[100980.0,0.4337],[100970.0,0.29950499],[100960.0,0.35509268]],[[101010.0,0.23363158],[101020.0,0.74460887],[101030.0,1.16617836],[101040.0,0.25108932],[101050.0,0.56879419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702591249,[[101000.0,0.339721],[100990.0,0.405321],[100980.0,0.4337],[100970.0,0.25497399],[100960.0,0.35509268]],[[101010.0,0.23363158],[101020.0,0.70009687],[101030.0,1.16617836],[101040.0,0.20658332],[101050.0,0.61329419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702591442,[[101000.0,0.339721],[100990.0,0.405321],[100980.0,0.4337],[100970.0,0.25497399],[100960.0,0.35509268]],[[101010.0,0.23363158],[101020.0,0.70009687],[101030.0,1.21068936],[101040.0,0.20658332],[101050.0,0.61329419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702591644,[[101000.0,0.339721],[100990.0,0.405321],[100980.0,0.4337],[100970.0,0.25497399],[100960.0,0.35509268]],[[101010.0,0.23363158],[101020.0,0.70009687],[101030.0,1.20095519],[101050.0,0.81987751],[101140.0,0.444629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702592144,[[101000.0,0.339721],[100990.0,0.405321],[100980.0,0.4337],[100970.0,0.25497399],[100960.0,0.35509268]],[[101010.0,0.24361474],[101020.0,0.70009687],[101030.0,1.20095519],[101050.0,0.81987751],[101140.0,0.444629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702592548,[[101000.0,0.339721],[100990.0,0.405321],[100980.0,0.4337],[100970.0,0.25497399],[100960.0,0.35509268]],[[101010.0,0.24361474],[101020.0,0.70009687],[101030.0,1.15644419],[101040.0,0.044506],[101050.0,0.81987751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702593146,[[101000.0,0.700521],[100990.0,0.405321],[100980.0,0.0729],[100970.0,0.25497399],[100960.0,0.40461247]],[[101010.0,0.19909874],[101020.0,0.33929687],[101030.0,1.15644419],[101040.0,0.044506],[101050.0,0.81987751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702593147,[[101000.0,0.700521],[100990.0,0.405321],[100980.0,0.0729],[100970.0,0.25497399],[100960.0,0.40461247]],[[101010.0,0.19909874],[101020.0,0.33929687],[101030.0,0.93405373],[101040.0,0.58318746],[101050.0,0.48719751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702593449,[[101000.0,0.700521],[100990.0,0.405321],[100980.0,0.117429],[100970.0,0.63978646],[100960.0,0.37870561]],[[101010.0,0.09505779],[101020.0,0.064313],[101030.0,0.6569506],[101040.0,1.00996525],[101050.0,0.45208432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702593644,[[101000.0,0.700521],[100990.0,0.405321],[100980.0,0.117429],[100970.0,0.63978646],[100960.0,0.37870561]],[[101010.0,0.09505779],[101020.0,0.064313],[101030.0,0.50895452],[101040.0,1.36226133],[101050.0,0.61048332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702593844,[[101000.0,0.700521],[100990.0,0.405321],[100980.0,0.117429],[100970.0,0.63978646],[100960.0,0.37870561]],[[101010.0,0.09505779],[101020.0,0.064313],[101030.0,0.50895452],[101040.0,1.40676733],[101050.0,0.61048332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702594057,[[101000.0,0.700521],[100990.0,0.405321],[100980.0,0.117429],[100970.0,0.54572867],[100960.0,0.4727634]],[[101010.0,0.09505779],[101020.0,0.064313],[101030.0,0.50895452],[101040.0,1.40676733],[101050.0,0.61048332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702594355,[[101000.0,0.700521],[100990.0,0.405321],[100980.0,0.117429],[100970.0,0.54572867],[100960.0,0.4727634]],[[101010.0,0.09505779],[101020.0,0.108828],[101030.0,0.50895452],[101040.0,1.36226133],[101050.0,0.61048332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702594652,[[101000.0,0.700521],[100990.0,0.405321],[100980.0,0.117429],[100970.0,0.54572867],[100960.0,0.4727634]],[[101010.0,0.09505779],[101020.0,0.064313],[101030.0,0.50895452],[101040.0,1.40676733],[101050.0,0.61048332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702594852,[[101000.0,0.700521],[100990.0,0.405321],[100980.0,0.117429],[100970.0,0.63978646],[100960.0,0.37870561]],[[101010.0,0.09505779],[101020.0,0.064313],[101030.0,0.50895452],[101040.0,1.40676733],[101050.0,0.61048332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702594853,[[101000.0,0.700521],[100990.0,0.405321],[100980.0,0.117429],[100970.0,0.63978646],[100960.0,0.37870561]],[[101010.0,0.09505779],[101020.0,0.064313],[101030.0,0.14815452],[101040.0,1.36226133],[101050.0,0.97128332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702595145,[[101000.0,0.700521],[100990.0,0.478221],[100980.0,0.044529],[100970.0,0.63978646],[100960.0,0.37870561]],[[101010.0,0.09505779],[101020.0,0.07409576],[101030.0,0.50895452],[101040.0,1.40676733],[101050.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702595346,[[101000.0,0.700521],[100990.0,0.478221],[100970.0,0.63978646],[100960.0,0.37870561]],[[101010.0,0.09505779],[101020.0,0.07409576],[101030.0,0.50895452],[101040.0,1.40676733],[101050.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702595347,[[101000.0,0.656],[100990.0,0.478221],[100970.0,0.54572867],[100960.0,0.42324261],[100950.0,0.92670504]],[[101010.0,0.23363158],[101020.0,0.43489576],[101030.0,0.59796452],[101040.0,0.90740354],[101050.0,0.61048332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702595554,[[101000.0,0.656],[100990.0,0.405321],[100970.0,0.32787399],[100960.0,0.70399129],[100950.0,0.47149755]],[[101010.0,0.23363158],[101020.0,0.55329263],[101030.0,0.62756373],[101040.0,0.75940746],[101050.0,0.84659751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702595745,[[101000.0,0.656],[100990.0,0.405321],[100970.0,0.32787399],[100960.0,0.35508568],[100950.0,0.41334661]],[[101010.0,0.23363158],[101020.0,0.74629263],[101030.0,0.80544519],[101040.0,0.581526],[101050.0,0.64369751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702595945,[[101000.0,0.2952],[100990.0,0.405321],[100980.0,0.3608],[100970.0,0.32787399],[100960.0,0.35508568]],[[101010.0,0.23363158],[101020.0,0.94199263],[101030.0,0.80544519],[101040.0,0.581526],[101050.0,0.44269751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702596146,[[101000.0,0.2952],[100990.0,0.405321],[100980.0,0.3608],[100970.0,0.32787399],[100960.0,0.35508568]],[[101010.0,0.23363158],[101020.0,1.08998871],[101030.0,0.65744911],[101040.0,0.78810932],[101050.0,0.50172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702596454,[[101000.0,0.2952],[100990.0,0.405321],[100980.0,0.3608],[100970.0,0.37239999],[100960.0,0.35508568]],[[101010.0,0.59443158],[101020.0,1.08998871],[101030.0,0.29664811],[101040.0,0.74360332],[101050.0,0.50172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702596653,[[101000.0,0.2952],[100990.0,0.405321],[100980.0,0.3608],[100970.0,0.35303879],[100960.0,0.35508568]],[[101010.0,0.59933158],[101020.0,1.08998871],[101030.0,0.25214211],[101040.0,0.78810332],[101050.0,0.50172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702597150,[[101000.0,0.2952],[100990.0,0.405321],[100980.0,0.3608],[100970.0,0.35303879],[100960.0,0.35508568]],[[101010.0,0.59933158],[101020.0,1.08998871],[101030.0,0.25214211],[101040.0,0.78810332],[101050.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702597454,[[101000.0,0.2952],[100990.0,0.405321],[100980.0,0.3608],[100970.0,0.35303879],[100960.0,0.35508568]],[[101010.0,0.59933158],[101020.0,1.08998871],[101030.0,0.25214211],[101040.0,0.58152],[101050.0,0.44269751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702597644,[[101000.0,0.2952],[100990.0,0.405321],[100980.0,0.3608],[100970.0,0.30851279],[100960.0,0.31055468]],[[101010.0,0.59933158],[101020.0,0.65677571],[101030.0,0.25214211],[101040.0,0.58152],[101050.0,0.44269751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702597843,[[101000.0,0.700516],[100990.0,0.405321],[100970.0,0.35303879],[100960.0,0.40461247],[100950.0,0.36880561]],[[101010.0,0.23853158],[101020.0,0.50877963],[101030.0,0.95393819],[101040.0,0.77722],[101050.0,0.25107732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702598137,[[101000.0,0.700516],[100990.0,0.405321],[100970.0,0.35303879],[100960.0,0.40461247],[100950.0,0.36880561]],[[101010.0,0.23853158],[101020.0,0.50877963],[101030.0,0.77605673],[101040.0,0.95510146],[101050.0,0.25107732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702599044,[[101000.0,0.700516],[100990.0,0.405321],[100970.0,0.12718673],[100960.0,0.44914447],[100950.0,0.36880561]],[[101010.0,0.23853158],[101020.0,0.50877963],[101030.0,0.77605673],[101040.0,0.95510146],[101050.0,0.25107732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702599245,[[101000.0,0.533916],[100990.0,0.405321],[100980.0,0.3608],[100970.0,0.12867201],[100960.0,0.35508668]],[[101010.0,0.23853158],[101020.0,0.50877963],[101030.0,0.99844319],[101040.0,0.77722],[101050.0,0.20658332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702599446,[[101000.0,0.533916],[100990.0,0.3608],[100980.0,0.3608],[100970.0,0.12867201],[100960.0,0.35508668]],[[101010.0,0.23853158],[101020.0,0.50877963],[101030.0,0.95393819],[101040.0,0.77722],[101050.0,0.25107832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702599645,[[101000.0,0.4894],[100990.0,0.40532],[100980.0,0.3608],[100970.0,0.12867201],[100960.0,0.35508668]],[[101010.0,0.23853158],[101020.0,0.50877963],[101030.0,0.95393819],[101040.0,0.77722],[101050.0,0.25107832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702600052,[[101000.0,0.104],[100990.0,0.40532],[100980.0,0.3608],[100970.0,0.12867201],[100960.0,0.35508668]],[[101010.0,0.23853158],[101020.0,0.50877963],[101030.0,0.77605673],[101040.0,0.95510146],[101050.0,0.25107832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702600249,[[101000.0,0.104],[100990.0,0.80452],[100980.0,0.3608],[100970.0,0.12867201],[100960.0,0.37472406]],[[101010.0,0.23853158],[101020.0,0.50877963],[101030.0,0.77605673],[101040.0,0.95510146],[101050.0,0.25107832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702600453,[[101000.0,0.104],[100990.0,0.80452],[100980.0,0.3608],[100970.0,0.12867201],[100960.0,0.37472406]],[[101010.0,0.23853158],[101020.0,0.65677571],[101030.0,0.80594211],[101040.0,0.98380332],[101050.0,0.54621632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702601153,[[101000.0,0.104],[100990.0,0.80452],[100980.0,0.4337],[100970.0,0.05577201],[100960.0,0.37472406]],[[101010.0,0.23853158],[101020.0,0.65677571],[101030.0,0.80594211],[101040.0,0.98380332],[101050.0,0.54621632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702601346,[[101000.0,0.104],[100990.0,1.00262],[100980.0,0.4337],[100970.0,0.05577201],[100960.0,0.37472406]],[[101010.0,0.23853158],[101020.0,0.65677571],[101030.0,0.80594211],[101040.0,0.98380332],[101050.0,0.54621632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702602450,[[101000.0,0.104],[100990.0,1.00262],[100980.0,0.4337],[100970.0,0.05428673],[100960.0,0.37472406]],[[101010.0,0.23853158],[101020.0,0.65677571],[101030.0,0.80594211],[101040.0,0.98380332],[101050.0,0.28060919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702603652,[[101000.0,0.104],[100990.0,1.00262],[100980.0,0.4337],[100970.0,0.05577205],[100960.0,0.72362967]],[[101010.0,0.23853158],[101020.0,0.65677571],[101030.0,0.85044811],[101040.0,1.17541751],[101050.0,0.31010213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702604053,[[101000.0,0.104],[100990.0,1.00262],[100980.0,0.3608],[100970.0,0.08414605],[100960.0,0.76816067]],[[101010.0,0.55872845],[101020.0,0.53837884],[101030.0,0.80594211],[101040.0,1.01561951],[101050.0,0.31010213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702604362,[[101000.0,0.104],[100990.0,0.9581],[100980.0,0.449842],[100970.0,0.08414605],[100960.0,0.72362867]],[[101010.0,0.55872845],[101020.0,0.7162603],[101030.0,0.62806065],[101040.0,1.01561851],[101050.0,0.60522117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702604558,[[101000.0,0.104],[100990.0,0.9581],[100980.0,0.3608],[100970.0,0.08414605],[100960.0,0.67909767]],[[101010.0,0.55872845],[101020.0,0.7162603],[101030.0,0.67256765],[101040.0,1.01561851],[101050.0,0.56072617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702604855,[[100960.0,0.064331],[100950.0,0.4436],[100940.0,0.65155468],[100930.0,0.43799361],[100920.0,0.42195655]],[[100980.0,0.044525],[101000.0,0.377276],[101010.0,1.27909483],[101020.0,0.64147408],[101030.0,0.22275765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702605157,[[100960.0,0.5858],[100950.0,0.478238],[100940.0,0.65155468],[100930.0,0.43799361],[100920.0,0.44675655]],[[100970.0,0.49938679],[100980.0,0.50428279],[100990.0,0.17747951],[101000.0,0.94871141],[101010.0,0.70946511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702605361,[[100960.0,0.5858],[100950.0,0.117438],[100940.0,0.29075468],[100930.0,0.76572685],[100920.0,0.79765655]],[[100970.0,0.50428679],[100980.0,0.51918279],[100990.0,0.15767951],[101000.0,0.94871141],[101010.0,0.40946511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702605550,[[100960.0,0.5858],[100950.0,0.117438],[100940.0,0.65155468],[100930.0,0.76572685],[100920.0,0.43685655]],[[100970.0,0.50428679],[100980.0,0.47465779],[100990.0,0.15767951],[101000.0,0.99323141],[101010.0,0.40946511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702605859,[[100960.0,0.5858],[100950.0,0.044538],[100940.0,0.4337],[100930.0,0.70757592],[100920.0,0.36870561]],[[100970.0,0.59834458],[100980.0,0.6224373],[100990.0,0.18723541],[101000.0,0.97795932],[101010.0,0.70460311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702606055,[[100960.0,0.5858],[100950.0,0.044538],[100940.0,0.4337],[100930.0,0.70757592],[100920.0,0.36870561]],[[100970.0,0.59834458],[100980.0,0.8242373],[100990.0,0.18723541],[101000.0,0.97795932],[101010.0,0.50280311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702606359,[[100940.0,0.117442],[100930.0,0.66303192],[100920.0,0.77405661],[100900.0,1.13312491],[100890.0,1.49516106]],[[100960.0,0.044535],[100970.0,0.55381558],[100980.0,1.04709771],[100990.0,0.054421],[101000.0,1.21407351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702606560,[[100940.0,0.6587],[100930.0,0.65304056],[100920.0,0.75425661],[100910.0,0.75984139],[100900.0,1.17282491]],[[100950.0,0.18811558],[100960.0,0.410235],[100970.0,0.3905],[100980.0,0.39510451],[100990.0,0.22185641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702606759,[[100940.0,0.5858],[100930.0,0.40683188],[100920.0,0.77853716],[100910.0,0.70169045],[100900.0,1.04662304]],[[100950.0,0.55381558],[100960.0,0.425135],[100970.0,0.0099],[100980.0,0.57243992],[100990.0,0.25110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702606956,[[100940.0,0.5858],[100930.0,0.04603188],[100920.0,0.72445468],[100910.0,1.06249045],[100900.0,0.58141555]],[[100950.0,0.59835358],[100960.0,0.3806],[100970.0,0.054429],[100980.0,0.57243992],[100990.0,0.20658332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702607158,[[100940.0,0.5858],[100930.0,0.04603188],[100920.0,0.72445468],[100910.0,1.06249045],[100900.0,0.58141555]],[[100950.0,0.59835358],[100960.0,0.3806],[100970.0,0.37954392],[100980.0,0.246325],[100990.0,0.44269751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702607359,[[100940.0,0.5858],[100930.0,0.04603188],[100920.0,0.4337],[100910.0,1.35324513],[100900.0,0.26841379]],[[100950.0,0.59835358],[100960.0,0.3806],[100970.0,0.86687492],[100980.0,0.45290832],[100990.0,0.28063519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702607559,[[100940.0,0.5858],[100930.0,0.04603188],[100920.0,0.4337],[100910.0,1.40756302],[100900.0,0.26841379]],[[100950.0,0.55381558],[100960.0,0.425135],[100970.0,0.69918035],[100980.0,0.42366041],[100990.0,0.25110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702607754,[[100940.0,0.3858],[100930.0,0.40683188],[100920.0,0.4337],[100910.0,1.14082081],[100900.0,0.174356]],[[100950.0,0.45975779],[100960.0,0.425135],[100970.0,0.81836554],[100980.0,0.5177182],[100990.0,0.25110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702607955,[[100940.0,0.3858],[100930.0,0.40683188],[100920.0,0.4337],[100910.0,1.14082081],[100900.0,0.58141255]],[[100950.0,0.45975779],[100960.0,0.425135],[100970.0,1.02356554],[100980.0,0.5177182],[100990.0,0.25110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702608154,[[100940.0,0.3858],[100930.0,0.40683188],[100920.0,0.4337],[100910.0,1.14082081],[100900.0,0.58141255]],[[100950.0,0.46075779],[100960.0,0.425135],[100970.0,1.02256554],[100980.0,0.5177182],[100990.0,0.25110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702608354,[[100940.0,0.3858],[100930.0,0.04603188],[100920.0,0.4337],[100910.0,1.50162081],[100900.0,0.58141255]],[[100950.0,0.46175779],[100960.0,0.425135],[100970.0,1.02156554],[100980.0,0.5177182],[100990.0,0.48721851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702608553,[[100940.0,0.3858],[100930.0,0.40683188],[100920.0,0.4337],[100910.0,1.14082081],[100900.0,0.58141255]],[[100950.0,0.46175779],[100960.0,0.54332019],[100970.0,0.90338035],[100980.0,0.5177182],[100990.0,0.48721851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702608756,[[100940.0,0.3858],[100930.0,0.40683188],[100920.0,0.4337],[100910.0,1.14082081],[100900.0,0.58141255]],[[100950.0,0.46175779],[100960.0,0.425135],[100970.0,1.02156554],[100980.0,0.5177182],[100990.0,0.25110432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702608958,[[100930.0,0.00148588],[100910.0,1.05477518],[100900.0,1.00511255],[100890.0,0.6650411],[100870.0,0.9764603]],[[100950.0,0.55581558],[100960.0,0.425135],[100970.0,0.91831503],[100980.0,0.57143992],[100990.0,0.21658332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702609261,[[100930.0,0.00148588],[100920.0,0.1911],[100910.0,0.405352],[100900.0,1.21791629],[100890.0,0.21963361]],[[100940.0,0.49950526],[100950.0,0.46175779],[100960.0,0.34025428],[100970.0,0.96756525],[100980.0,0.45290832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702609451,[[100930.0,0.00148588],[100920.0,0.1911],[100910.0,0.405352],[100900.0,0.86901068],[100890.0,0.55863922]],[[100940.0,0.50440526],[100950.0,0.67615779],[100960.0,0.32045428],[100970.0,0.96756525],[100980.0,0.25110832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702609652,[[100930.0,0.00148588],[100920.0,0.1911],[100910.0,0.405352],[100900.0,0.86901068],[100890.0,0.55863922]],[[100940.0,0.50440526],[100950.0,0.67515779],[100960.0,0.32045428],[100970.0,0.96756525],[100980.0,0.25110832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702609854,[[100930.0,0.00148588],[100920.0,0.235651],[100910.0,0.3608],[100900.0,0.86901068],[100890.0,0.65269701]],[[100940.0,0.50440526],[100950.0,0.67515779],[100960.0,0.32045428],[100970.0,0.96756525],[100980.0,0.25110832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702610050,[[100930.0,0.00148588],[100920.0,0.235651],[100910.0,0.4337],[100900.0,0.79611068],[100890.0,0.65269701]],[[100940.0,0.50440526],[100950.0,0.67515779],[100960.0,0.32045428],[100970.0,0.96756525],[100980.0,0.25110832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702610663,[[100930.0,0.00448588],[100920.0,0.1911],[100910.0,0.405352],[100900.0,0.86901068],[100890.0,0.67262085]],[[100940.0,0.50540526],[100950.0,0.67515779],[100960.0,0.17267477],[100970.0,0.93800935],[100980.0,0.22186041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702610854,[[100930.0,0.00448588],[100920.0,0.3946],[100910.0,0.599052],[100900.0,0.87873001],[100890.0,0.67262085]],[[100940.0,0.50540526],[100950.0,0.67515779],[100960.0,0.17267477],[100970.0,0.92836851],[100980.0,0.22186041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702611054,[[100930.0,0.003],[100920.0,0.7554],[100910.0,0.5545],[100900.0,0.5390878],[100890.0,0.67262085]],[[100940.0,0.10006226],[100950.0,0.72970434],[100960.0,0.48893977],[100970.0,0.55107951],[100980.0,0.26638941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702611263,[[100930.0,0.408347],[100920.0,0.8283],[100910.0,0.37686579],[100900.0,0.8054218],[100890.0,0.31371524]],[[100940.0,0.00600447],[100950.0,0.12386534],[100960.0,0.415235],[100970.0,0.83201928],[100980.0,0.6487982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702611557,[[100930.0,0.481247],[100920.0,0.7554],[100910.0,0.62306447],[100900.0,0.51466712],[100890.0,0.72077179]],[[100940.0,0.00700447],[100950.0,0.12386534],[100960.0,0.415235],[100970.0,0.7629],[100980.0,0.73748207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702611755,[[100930.0,0.408347],[100920.0,0.7554],[100910.0,0.66761647],[100900.0,0.50494779],[100890.0,1.18597928]],[[100940.0,0.00700447],[100950.0,0.12386534],[100960.0,0.415235],[100970.0,0.7629],[100980.0,0.58970256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702611956,[[100930.0,0.481247],[100920.0,0.7554],[100910.0,0.66761647],[100900.0,0.50494779],[100890.0,0.72077179]],[[100940.0,0.00700447],[100950.0,0.12386534],[100960.0,0.415235],[100970.0,0.7629],[100980.0,0.58970256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702612158,[[100930.0,0.481247],[100920.0,0.7554],[100910.0,1.01652208],[100900.0,0.15604218],[100890.0,1.18597928]],[[100940.0,0.00700447],[100950.0,0.12386534],[100960.0,0.415235],[100970.0,0.7629],[100980.0,0.58970256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702612467,[[100930.0,0.408347],[100920.0,0.7554],[100910.0,0.92246429],[100900.0,0.11148618],[100890.0,0.671278]],[[100940.0,0.00700447],[100950.0,0.12386534],[100960.0,0.415235],[100970.0,0.7629],[100980.0,0.58970256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702612468,[[100930.0,0.408347],[100920.0,0.7554],[100910.0,0.92246429],[100900.0,0.11148618],[100890.0,0.671278]],[[100940.0,0.10106226],[100950.0,0.07434655],[100960.0,0.3707],[100970.0,0.7629],[100980.0,0.58970256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702612758,[[100930.0,0.481247],[100920.0,0.7554],[100910.0,0.57355868],[100900.0,0.55444958],[100890.0,0.76533579]],[[100940.0,0.10106226],[100950.0,0.07434655],[100960.0,0.3707],[100970.0,0.80743],[100980.0,0.58970256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702612963,[[100930.0,0.481247],[100920.0,0.7554],[100910.0,0.57355868],[100900.0,0.55444958],[100890.0,0.76533579]],[[100940.0,0.10106226],[100950.0,0.064339],[100960.0,0.3707],[100970.0,0.80743],[100980.0,0.58970256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702613164,[[100930.0,0.481247],[100920.0,0.7554],[100910.0,0.66761647],[100900.0,0.46039179],[100890.0,0.76533579]],[[100940.0,0.00700447],[100950.0,0.15839679],[100960.0,0.3707],[100970.0,0.80743],[100980.0,0.58970256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702613364,[[100930.0,0.708347],[100920.0,0.7554],[100910.0,0.66761647],[100900.0,0.46039179],[100890.0,0.76533579]],[[100940.0,0.00700447],[100950.0,0.11385779],[100960.0,0.3707],[100970.0,0.7629],[100980.0,0.58970256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702613670,[[100940.0,0.117443],[100930.0,0.50742066],[100920.0,0.7554],[100910.0,0.67761647],[100900.0,0.45039179]],[[100950.0,0.11385779],[100960.0,0.415235],[100970.0,0.7629],[100980.0,0.58970256],[100990.0,0.39550051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702613853,[[100940.0,0.668943],[100930.0,0.80742066],[100920.0,0.3946],[100910.0,0.43936447],[100900.0,0.51475079]],[[100950.0,0.09405779],[100960.0,0.425135],[100970.0,0.7728],[100980.0,0.58970256],[100990.0,0.39550251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702614163,[[100940.0,0.9244],[100930.0,0.50240479],[100920.0,0.53320879],[100910.0,0.69421229],[100900.0,0.12128618]],[[100960.0,0.0198],[100970.0,0.32936792],[100980.0,0.57309756],[100990.0,0.75630251],[101020.0,0.50172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702614356,[[100960.0,0.044534],[100950.0,0.52775779],[100940.0,0.95057366],[100930.0,0.047547],[100920.0,1.27768707]],[[100970.0,0.04991013],[100980.0,0.00970663],[100990.0,0.85305779],[101000.0,0.67133528],[101010.0,0.6487852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702614561,[[100960.0,0.04461302],[100950.0,0.625],[100940.0,1.04463145],[100930.0,0.68720729],[100920.0,0.47465478]],[[100970.0,0.13858679],[100980.0,0.0198],[100990.0,0.37081105],[101000.0,0.71955577],[101010.0,0.5747173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702614760,[[100960.0,8.002e-05],[100950.0,0.669537],[100940.0,0.5515],[100930.0,0.78126508],[100920.0,0.51920578]],[[100970.0,0.13858679],[100980.0,0.425129],[100990.0,0.56831105],[101000.0,0.441216],[101010.0,0.69295707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702614956,[[100960.0,8.002e-05],[100950.0,0.2642],[100940.0,0.596042],[100930.0,0.65455468],[100920.0,0.80563239]],[[100970.0,0.49938679],[100980.0,0.51918679],[100990.0,0.25203205],[101000.0,0.55945577],[101010.0,0.52517151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702615164,[[100960.0,8.002e-05],[100950.0,0.2642],[100940.0,0.5515],[100930.0,0.408345],[100920.0,0.73749247]],[[100970.0,0.49938679],[100980.0,0.51918679],[100990.0,0.37027182],[101000.0,0.76633092],[101010.0,0.387392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702615360,[[100960.0,8.002e-05],[100950.0,0.2642],[100940.0,0.5515],[100930.0,0.408345],[100920.0,0.44673779]],[[100970.0,0.89608679],[100980.0,0.63742656],[100990.0,0.39981156],[101000.0,0.22185141],[101010.0,0.59397532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702615766,[[100960.0,8.002e-05],[100950.0,0.2642],[100940.0,0.596042],[100930.0,0.408343],[100920.0,0.44673779]],[[100970.0,0.89608679],[100980.0,0.63742656],[100990.0,0.39981156],[101000.0,0.22185141],[101010.0,0.59397532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702616164,[[100960.0,8.002e-05],[100950.0,0.2642],[100940.0,0.596042],[100930.0,0.405343],[100920.0,0.44673779]],[[100970.0,0.89608679],[100980.0,0.63742656],[100990.0,0.39981156],[101000.0,0.22185141],[101010.0,0.59397532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702616165,[[100960.0,8.002e-05],[100950.0,0.2642],[100940.0,0.596042],[100930.0,0.405343],[100920.0,0.44673779]],[[100970.0,0.89608679],[100980.0,0.63742656],[100990.0,0.40952307],[101000.0,0.22185141],[101010.0,0.387392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702616468,[[100960.0,8.002e-05],[100950.0,0.2642],[100940.0,0.600042],[100930.0,0.405343],[100920.0,0.44673779]],[[100970.0,0.89608679],[100980.0,0.63742656],[100990.0,0.40952307],[101000.0,0.22185141],[101010.0,0.387392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702616673,[[100960.0,8.002e-05],[100950.0,0.2642],[100940.0,0.812142],[100930.0,0.405343],[100920.0,0.44673779]],[[100970.0,0.89608679],[100980.0,0.63742656],[100990.0,0.40952307],[101000.0,0.22185141],[101010.0,0.387392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702616855,[[100960.0,8.002e-05],[100950.0,0.2642],[100940.0,0.451342],[100930.0,0.405343],[100920.0,0.80753779]],[[100970.0,0.89608679],[100980.0,0.63742656],[100990.0,0.40952307],[101000.0,0.22185141],[101010.0,0.39532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702617262,[[100960.0,0.00108002],[100950.0,0.2642],[100940.0,0.803142],[100930.0,0.405343],[100920.0,0.35268]],[[100970.0,0.79014458],[100980.0,0.63742656],[100990.0,0.40952307],[101000.0,0.22185141],[101010.0,0.39532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702617470,[[100960.0,0.00108002],[100950.0,0.2642],[100940.0,0.803142],[100930.0,0.3608],[100920.0,0.44673779]],[[100970.0,0.83467358],[100980.0,0.63742656],[100990.0,0.40952307],[101000.0,0.22185141],[101010.0,0.39532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702617774,[[100960.0,0.00108002],[100950.0,0.2642],[100940.0,0.799142],[100930.0,0.3608],[100920.0,0.44673779]],[[100970.0,0.83567358],[100980.0,0.63742656],[100990.0,0.42960592],[101000.0,0.22185141],[101010.0,0.39532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702617967,[[100960.0,0.00108002],[100950.0,0.0729],[100940.0,0.7546],[100930.0,0.405345],[100920.0,0.35268]],[[100970.0,0.83567358],[100980.0,0.63742656],[100990.0,0.42960592],[101000.0,0.22185141],[101010.0,0.39532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702618173,[[100960.0,0.00108002],[100930.0,0.1956],[100920.0,0.137249],[100910.0,0.67103527],[100900.0,0.94980658]],[[100970.0,1.56261137],[100980.0,0.54336877],[100990.0,0.42960592],[101000.0,0.23977942],[101010.0,0.25109532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702618364,[[100960.0,0.00108002],[100930.0,0.1956],[100920.0,0.529449],[100910.0,0.38028059],[100900.0,0.89165565]],[[100970.0,1.68085114],[100980.0,0.57290851],[100990.0,0.45916182],[101000.0,0.26902733],[101010.0,0.28062619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702618563,[[100960.0,0.00108002],[100930.0,0.1956],[100920.0,0.529449],[100910.0,0.38028059],[100900.0,0.60090097]],[[100970.0,1.68085114],[100980.0,0.75024392],[100990.0,0.28182641],[101000.0,0.26902733],[101010.0,0.28062619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702618865,[[100920.0,0.0198],[100910.0,0.13693659],[100900.0,0.50684318],[100890.0,0.85141213],[100880.0,0.39347361]],[[100930.0,0.044547],[100960.0,0.044534],[100970.0,1.66586188],[100980.0,0.60246441],[100990.0,0.24730541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702619065,[[100910.0,0.705256],[100900.0,0.50684318],[100890.0,0.94546992],[100880.0,0.41327361],[100870.0,0.397352]],[[100930.0,0.49940479],[100940.0,0.3806],[100950.0,0.10395779],[100960.0,0.35165838],[100970.0,1.22289151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702619272,[[100910.0,0.705256],[100900.0,0.50684318],[100890.0,0.94546992],[100880.0,0.39347361],[100870.0,0.417152]],[[100930.0,0.49940479],[100940.0,0.3905],[100950.0,0.09405779],[100960.0,0.39619538],[100970.0,0.87835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702619474,[[100910.0,0.705256],[100900.0,0.50684318],[100890.0,0.94546992],[100880.0,0.39347361],[100870.0,0.417152]],[[100930.0,0.13860479],[100940.0,0.3905],[100950.0,0.45485779],[100960.0,0.39619538],[100970.0,0.87835951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702619672,[[100910.0,1.066056],[100900.0,0.51646563],[100890.0,0.58466992],[100880.0,0.39347361],[100870.0,0.417152]],[[100930.0,0.13860479],[100940.0,0.5935],[100950.0,0.45485779],[100960.0,0.39619538],[100970.0,0.67765951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702619972,[[100920.0,0.05059952],[100910.0,1.51464617],[100900.0,0.56102163],[100890.0,0.63923392],[100880.0,0.39347061]],[[100930.0,0.001],[100940.0,0.3905],[100950.0,0.45485779],[100960.0,0.233735],[100970.0,0.79458389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702620176,[[100920.0,0.05059952],[100910.0,1.51464617],[100900.0,0.85177631],[100890.0,0.69738485],[100880.0,0.064365]],[[100930.0,0.001],[100940.0,0.0198],[100950.0,0.46475779],[100960.0,0.639073],[100970.0,0.84980438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702620373,[[100920.0,0.35059952],[100910.0,1.0305],[100900.0,0.61052242],[100890.0,0.84951774],[100880.0,0.064365]],[[100930.0,0.001],[100940.0,0.0198],[100950.0,0.46475779],[100960.0,0.639073],[100970.0,0.84980438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702620374,[[100920.0,0.35059952],[100910.0,1.0305],[100900.0,0.61052242],[100890.0,0.84951774],[100880.0,0.064365]],[[100930.0,0.002],[100940.0,0.47465779],[100950.0,0.46475779],[100960.0,0.233735],[100970.0,0.84980438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702620670,[[100920.0,0.04459952],[100910.0,1.0305],[100900.0,0.61052242],[100890.0,0.53517413],[100880.0,0.42327061]],[[100930.0,0.001],[100940.0,0.51920079],[100950.0,0.46475779],[100960.0,0.233735],[100970.0,0.89433438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702620972,[[100920.0,0.04459952],[100910.0,1.0375],[100900.0,0.47190863],[100890.0,0.67379392],[100880.0,0.71162561]],[[100930.0,0.45685779],[100940.0,0.425143],[100950.0,0.10395779],[100960.0,0.278272],[100970.0,0.99758389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702621178,[[100920.0,0.04459952],[100910.0,1.0375],[100900.0,0.61052642],[100890.0,0.53517413],[100880.0,0.71162561]],[[100930.0,0.002],[100940.0,0.15840079],[100950.0,0.46475779],[100960.0,0.594535],[100970.0,1.04211489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702621469,[[100920.0,0.04459952],[100910.0,1.0295],[100900.0,0.61052642],[100890.0,0.53517413],[100880.0,0.75619461]],[[100930.0,0.3618],[100940.0,0.16820786],[100950.0,0.46475779],[100960.0,0.233735],[100970.0,0.89433538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702621669,[[100920.0,0.04759952],[100910.0,1.0295],[100900.0,0.61052642],[100890.0,0.53517413],[100880.0,0.75619461]],[[100930.0,0.3618],[100940.0,0.16820786],[100950.0,0.46475779],[100960.0,0.233735],[100970.0,1.04211489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702621972,[[100920.0,0.40839952],[100910.0,1.12355779],[100900.0,0.15566463],[100890.0,0.58466992],[100880.0,0.75619461]],[[100930.0,0.001],[100940.0,0.16820786],[100950.0,0.3707],[100960.0,0.55],[100970.0,0.89433538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702622169,[[100920.0,0.40839952],[100910.0,1.074056],[100900.0,0.24972242],[100890.0,0.58466992],[100880.0,0.75619461]],[[100930.0,0.001],[100940.0,0.52900786],[100950.0,0.46475779],[100960.0,0.1892],[100970.0,0.89433538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702622362,[[100920.0,0.40939952],[100910.0,1.066056],[100900.0,0.24972242],[100890.0,0.58466992],[100880.0,0.75619461]],[[100940.0,0.52900786],[100950.0,0.46475779],[100960.0,0.233734],[100970.0,0.89433538],[101000.0,0.20658332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702622568,[[100920.0,0.40939952],[100910.0,1.066056],[100900.0,0.15566463],[100890.0,0.49061213],[100880.0,0.76609461]],[[100940.0,0.50920786],[100950.0,0.48455779],[100960.0,0.233734],[100970.0,0.89433538],[100990.0,0.08264291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702622774,[[100920.0,0.40939952],[100910.0,1.066056],[100900.0,0.24972242],[100890.0,0.49061213],[100880.0,0.76609461]],[[100940.0,0.50920786],[100950.0,0.48455779],[100960.0,0.233734],[100970.0,0.89433538],[100990.0,0.08264291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702623575,[[100920.0,0.04559952],[100910.0,1.066056],[100900.0,0.61052242],[100890.0,0.49061213],[100880.0,0.76609461]],[[100940.0,0.50920786],[100950.0,0.48455779],[100960.0,0.278271],[100970.0,0.84980438],[100980.0,0.36964092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702623771,[[100920.0,0.04859952],[100910.0,1.0215],[100900.0,0.61052242],[100890.0,0.49061213],[100880.0,0.76609461]],[[100940.0,0.50920786],[100950.0,0.48455779],[100960.0,0.233734],[100970.0,0.84980438],[100980.0,0.36964092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702623974,[[100920.0,0.04859952],[100910.0,1.0215],[100900.0,0.51646463],[100890.0,0.62923292],[100880.0,0.76609461]],[[100940.0,0.50920786],[100950.0,0.48455779],[100960.0,0.233734],[100970.0,0.84980438],[100980.0,0.36964092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702624169,[[100920.0,0.04859952],[100910.0,1.0215],[100900.0,0.51646463],[100890.0,0.62923292],[100880.0,0.76609461]],[[100930.0,0.3608],[100940.0,0.50920786],[100950.0,0.12375779],[100960.0,0.233734],[100970.0,0.84980438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702624373,[[100920.0,0.04859952],[100910.0,0.9486],[100900.0,0.51646463],[100890.0,0.62923292],[100880.0,0.75619461]],[[100930.0,0.45485779],[100940.0,0.43495007],[100950.0,0.10395779],[100960.0,0.233734],[100970.0,0.84980438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702624577,[[100920.0,0.04859952],[100910.0,0.9486],[100900.0,0.58936463],[100890.0,0.62923292],[100880.0,0.75619461]],[[100930.0,0.49940479],[100940.0,0.63485007],[100950.0,0.10395779],[100960.0,0.233734],[100970.0,0.83911389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702624773,[[100920.0,0.00404952],[100910.0,0.993152],[100900.0,0.53518618],[100890.0,0.53517513],[100880.0,0.8402524]],[[100930.0,0.49940479],[100940.0,0.59030707],[100950.0,0.14849579],[100960.0,0.233734],[100970.0,0.84911389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702624973,[[100920.0,0.00404952],[100910.0,0.993152],[100900.0,0.53518618],[100890.0,0.62923192],[100880.0,0.74619461]],[[100930.0,0.49940479],[100940.0,0.59030707],[100950.0,0.14849579],[100960.0,0.35166138],[100970.0,0.75145643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702625184,[[100920.0,0.04860052],[100910.0,1.04265779],[100900.0,0.50684618],[100890.0,0.58466992],[100880.0,0.75619461]],[[100940.0,0.02960707],[100950.0,0.3707],[100960.0,0.66792438],[100970.0,0.74145643],[101000.0,0.24611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702625370,[[100930.0,0.044547],[100920.0,0.36484952],[100910.0,1.16011379],[100900.0,0.14604618],[100890.0,0.59433223]],[[100940.0,0.00980707],[100950.0,0.52909679],[100960.0,0.7523],[100970.0,0.85938081],[100980.0,0.2713932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702625569,[[100930.0,0.044547],[100920.0,0.36484952],[100910.0,1.066056],[100900.0,0.24010397],[100890.0,1.00760084]],[[100940.0,0.09405779],[100950.0,0.425139],[100960.0,0.7622],[100970.0,0.7116013],[100980.0,0.41917271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702625774,[[100930.0,0.405347],[100920.0,0.36384952],[100910.0,0.705256],[100900.0,0.24010397],[100890.0,1.00760084]],[[100940.0,0.13860079],[100950.0,0.51919679],[100960.0,0.7622],[100970.0,0.7116013],[100980.0,0.36963992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702625973,[[100930.0,0.044547],[100920.0,0.36484952],[100910.0,1.066056],[100900.0,0.53085865],[100890.0,0.71684616]],[[100940.0,0.13860079],[100950.0,0.51919679],[100960.0,0.7622],[100970.0,0.7116013],[100980.0,0.19230451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702626370,[[100930.0,0.044547],[100920.0,0.36484952],[100910.0,1.066056],[100900.0,0.53085865],[100890.0,0.71684616]],[[100940.0,0.49940079],[100950.0,0.51919679],[100960.0,0.4014],[100970.0,0.7116013],[100980.0,0.19230451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702626677,[[100940.0,0.044543],[100930.0,0.405347],[100920.0,0.48130052],[100910.0,0.68185779],[100900.0,0.43680086]],[[100950.0,0.51919679],[100960.0,0.7622],[100970.0,0.7116013],[100980.0,0.2863623],[101010.0,0.54623332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702626878,[[100940.0,0.444843],[100930.0,0.3608],[100920.0,0.48130052],[100910.0,0.68185779],[100900.0,0.43680086]],[[100950.0,0.51919679],[100960.0,0.7622],[100970.0,0.7116013],[100980.0,0.2863623],[101010.0,0.54623332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702626879,[[100940.0,0.444843],[100930.0,0.3608],[100920.0,0.47830052],[100910.0,0.32771179],[100900.0,0.80550647]],[[100950.0,0.13859679],[100960.0,0.7721],[100970.0,0.96437692],[100980.0,0.40428668],[101010.0,0.28062619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702627079,[[100940.0,0.444843],[100930.0,0.3638],[100920.0,0.52285152],[100910.0,0.28315779],[100900.0,0.80550647]],[[100950.0,0.13859679],[100960.0,0.7721],[100970.0,0.96437692],[100980.0,0.40428668],[101010.0,0.28062619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702627275,[[100940.0,0.805643],[100930.0,0.408347],[100920.0,0.11750052],[100910.0,0.28315779],[100900.0,0.80550647]],[[100950.0,0.09405779],[100960.0,0.455835],[100970.0,0.91984692],[100980.0,0.76508668],[101000.0,0.054517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702627481,[[100940.0,0.805643],[100930.0,0.405347],[100920.0,0.11750052],[100910.0,0.61846747],[100900.0,0.51475179]],[[100950.0,0.09405779],[100960.0,0.455835],[100970.0,0.91984692],[100980.0,0.61730717],[100990.0,0.34530882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702627686,[[100940.0,0.994743],[100930.0,0.3608],[100920.0,0.11750052],[100910.0,0.42936747],[100900.0,0.51475179]],[[100950.0,0.14856783],[100960.0,0.455835],[100970.0,0.91984692],[100980.0,0.61730717],[100990.0,0.34530882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702627884,[[100950.0,0.044538],[100940.0,1.46170079],[100930.0,0.405347],[100920.0,0.47161831],[100910.0,0.34530968]],[[100960.0,0.0198],[100970.0,0.0099],[100980.0,0.11792438],[100990.0,0.52877341],[101000.0,0.58265441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702628084,[[100960.0,0.044534],[100950.0,0.478238],[100940.0,1.48786463],[100930.0,0.33530168],[100920.0,0.83845192]],[[100970.0,0.0198],[100980.0,0.14848579],[100990.0,0.47941671],[101000.0,0.92664338],[101010.0,0.4850493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702628290,[[100960.0,0.044534],[100950.0,0.7337],[100940.0,0.994743],[100930.0,0.77826508],[100920.0,0.90640286]],[[100970.0,0.13858679],[100980.0,0.51918579],[100990.0,0.40087571],[101000.0,0.56584338],[101010.0,0.39099151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702628588,[[100960.0,0.044534],[100950.0,0.4337],[100940.0,1.039283],[100930.0,0.73371808],[100920.0,0.90640286]],[[100970.0,0.13858679],[100980.0,0.15838579],[100990.0,0.40087571],[101000.0,1.01508015],[101010.0,0.39099151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702628787,[[100960.0,0.405334],[100950.0,0.478238],[100940.0,0.63394],[100930.0,0.73371808],[100920.0,0.90640286]],[[100970.0,0.13858679],[100980.0,0.11385779],[100990.0,0.40087571],[101000.0,1.05959915],[101010.0,0.39099151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702628990,[[100970.0,0.044529],[100960.0,0.405334],[100950.0,0.57229579],[100940.0,0.63394],[100930.0,0.64466029]],[[100980.0,0.0198],[100990.0,0.1836565],[101000.0,0.88212438],[101010.0,1.02318471],[101020.0,0.377469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702629189,[[100980.0,0.044525],[100970.0,0.7515],[100960.0,0.478231],[100940.0,0.58039843],[100930.0,0.37870561]],[[100990.0,0.09449871],[101000.0,0.86756918],[101010.0,1.00828768],[101020.0,0.51029541],[101050.0,0.36912694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702629393,[[100980.0,0.044525],[100970.0,0.9402],[100960.0,0.522761],[100950.0,0.005],[100940.0,0.70548725]],[[100990.0,0.07469871],[101000.0,0.4232],[101010.0,0.96387735],[101020.0,1.01887492],[101030.0,0.25108732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702629682,[[100980.0,0.044525],[100970.0,0.9402],[100960.0,0.47823],[100950.0,0.049535],[100940.0,0.71100129]],[[100990.0,0.07469871],[101000.0,0.784],[101010.0,0.91936335],[101020.0,0.65807492],[101040.0,0.45269751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702629889,[[100970.0,0.1917],[100950.0,0.4387],[100940.0,1.11634129],[100930.0,0.01953593],[100920.0,1.35388235]],[[100980.0,0.044525],[100990.0,0.43549671],[101000.0,0.87246918],[101010.0,0.57336168],[101020.0,0.55480541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702630088,[[100960.0,0.044533],[100950.0,0.7485],[100940.0,0.53478],[100930.0,0.71364022],[100920.0,0.85550988]],[[100980.0,0.044525],[100990.0,0.43549671],[101000.0,0.87246918],[101010.0,0.57336168],[101020.0,0.55480541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702630089,[[100960.0,0.044533],[100950.0,0.7485],[100940.0,0.53478],[100930.0,0.71364022],[100920.0,0.85550988]],[[100970.0,0.044529],[100980.0,0.3608],[100990.0,0.45529671],[101000.0,0.58074238],[101010.0,0.56832792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702630288,[[100960.0,0.044533],[100950.0,0.9402],[100940.0,0.52278],[100930.0,0.4439924],[100920.0,0.71320115]],[[100970.0,0.13858679],[100980.0,0.47465779],[100990.0,0.45039671],[101000.0,0.71362189],[101010.0,0.42054841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702630485,[[100960.0,0.044533],[100950.0,0.9402],[100940.0,0.52278],[100930.0,0.4439924],[100920.0,0.71320115]],[[100970.0,0.13858679],[100980.0,0.47465779],[100990.0,0.56832109],[101000.0,0.59569751],[101010.0,0.42054841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702630681,[[100960.0,0.044533],[100950.0,0.9402],[100940.0,0.52278],[100930.0,0.4439924],[100920.0,0.80725894]],[[100970.0,0.13858679],[100980.0,0.3806],[100990.0,0.56832109],[101000.0,0.77303292],[101010.0,0.33727079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702630877,[[100960.0,0.044533],[100950.0,0.9402],[100940.0,0.61683779],[100930.0,0.34993461],[100920.0,0.80725894]],[[100970.0,0.044529],[100980.0,0.11385779],[100990.0,0.56832109],[101000.0,0.59569751],[101010.0,0.5146062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702631185,[[100970.0,0.044529],[100960.0,0.49939179],[100950.0,1.057638],[100940.0,0.04454],[100930.0,0.70884022]],[[100980.0,0.0198],[100990.0,0.08959671],[101000.0,1.12396168],[101010.0,0.8754062],[101030.0,0.54622532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702631384,[[100980.0,0.044525],[100970.0,0.3608],[100960.0,0.57229179],[100950.0,0.5794],[100940.0,0.34029468]],[[100990.0,0.12852725],[101000.0,0.99108217],[101010.0,1.02318571],[101030.0,0.54622532],[101040.0,0.33961904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702631581,[[100980.0,0.04457452],[100970.0,0.478229],[100960.0,0.59843601],[100950.0,0.72299579],[100940.0,0.31055468]],[[100990.0,0.0201939],[101000.0,1.12903352],[101010.0,0.89951492],[101020.0,0.62856332],[101030.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702631786,[[100980.0,0.04457452],[100970.0,0.478229],[100960.0,0.49939179],[100950.0,0.72299579],[100940.0,0.65946029]],[[100990.0,0.0201939],[101000.0,1.12903352],[101010.0,0.89951492],[101020.0,0.62856332],[101030.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702631787,[[100980.0,0.04457452],[100970.0,0.478229],[100960.0,0.49939179],[100950.0,0.72299579],[100940.0,0.65946029]],[[100990.0,0.00011105],[101000.0,0.76823352],[101010.0,0.99661271],[101020.0,0.78278],[101030.0,0.44269751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702631991,[[100980.0,0.43687452],[100970.0,0.478229],[100960.0,0.49939179],[100950.0,0.33229579],[100940.0,0.65946029]],[[100990.0,0.00011105],[101000.0,0.76823352],[101010.0,0.8192773],[101020.0,0.96011541],[101030.0,0.44269751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702632298,[[100980.0,0.43687452],[100970.0,0.478229],[100960.0,0.49939179],[100950.0,0.62305047],[100940.0,0.36870561]],[[100990.0,0.00011105],[101000.0,0.65030914],[101010.0,0.78942217],[101020.0,1.06338492],[101040.0,0.25108332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702632487,[[100980.0,0.43687452],[100970.0,0.478229],[100960.0,0.49939179],[100950.0,0.62305047],[100940.0,0.36870561]],[[100990.0,0.00011105],[101000.0,0.81275252],[101010.0,0.72521951],[101020.0,0.91560541],[101040.0,0.34514111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702632687,[[100980.0,0.43687452],[100970.0,0.478229],[100960.0,0.49939179],[100950.0,0.62305047],[100940.0,0.36870561]],[[100990.0,0.00011105],[101000.0,1.17355252],[101010.0,0.72521951],[101020.0,0.55480541],[101040.0,0.34514111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702632884,[[100980.0,0.79767452],[100970.0,0.57228679],[100960.0,0.044534],[100950.0,0.62305047],[100940.0,0.37870561]],[[100990.0,0.00011105],[101000.0,0.15285135],[101010.0,0.73850168],[101020.0,0.91560541],[101030.0,0.044506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702633185,[[100980.0,0.79767452],[100970.0,0.57228679],[100960.0,0.093068],[100950.0,0.97344153],[100940.0,0.037728]],[[100990.0,0.00011105],[101000.0,0.0198],[101010.0,0.72376852],[101020.0,0.84153951],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702633390,[[100980.0,0.99447452],[100970.0,0.57228679],[100960.0,0.38382268],[100950.0,0.49398685],[100940.0,0.037728]],[[100990.0,0.00011105],[101000.0,0.0198],[101010.0,0.72376852],[101020.0,0.50857951],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702633691,[[100980.0,0.99747452],[100970.0,0.57228679],[100960.0,0.38382268],[100950.0,0.49398685],[100940.0,0.037728]],[[100990.0,0.00011105],[101000.0,0.0198],[101010.0,0.72376852],[101020.0,0.50857951],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702633692,[[100980.0,0.99747452],[100970.0,0.57228679],[100960.0,0.38082268],[100950.0,0.49398685],[100940.0,0.037728]],[[100990.0,0.00011105],[101000.0,0.0198],[101010.0,0.76828352],[101020.0,0.50857951],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702634092,[[100980.0,0.99847452],[100970.0,0.57228679],[100960.0,0.37982268],[100950.0,0.49398685],[100940.0,0.037728]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.72376852],[101020.0,0.50857951],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702634394,[[100980.0,0.99847452],[100970.0,0.57228679],[100960.0,0.37982268],[100950.0,0.49398685],[100940.0,0.037728]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.73348638],[101020.0,0.50857951],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702634694,[[100980.0,0.99547452],[100970.0,0.57228679],[100960.0,0.37982268],[100950.0,0.49398685],[100940.0,0.44478455]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.73348638],[101020.0,0.50857951],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702634899,[[100980.0,1.00347452],[100970.0,0.57228679],[100960.0,0.37982268],[100950.0,0.49398685],[100940.0,0.44478455]],[[100990.0,0.00111105],[101000.0,0.064317],[101010.0,0.73348638],[101020.0,0.50857951],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702635296,[[100980.0,1.00347452],[100970.0,0.57228679],[100960.0,0.37982268],[100950.0,0.49398685],[100940.0,0.44478455]],[[100990.0,0.00111105],[101000.0,0.064317],[101010.0,0.73348638],[101020.0,0.68591492],[101030.0,0.643706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702635697,[[100980.0,1.00347452],[100970.0,0.57228679],[100960.0,0.089068],[100950.0,0.78474153],[100940.0,0.44478455]],[[100990.0,0.00111105],[101000.0,0.08394516],[101010.0,0.73348638],[101020.0,0.50857951],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702635897,[[100980.0,1.00347452],[100970.0,0.57228679],[100960.0,0.089068],[100950.0,0.78474153],[100940.0,0.44478455]],[[100990.0,0.00111105],[101000.0,0.08394516],[101010.0,0.37268638],[101020.0,0.50857951],[101030.0,1.18184141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702636095,[[100980.0,1.00347452],[100970.0,0.57228679],[100960.0,0.089068],[100950.0,0.78474153],[100940.0,0.037728]],[[100990.0,0.00111105],[101000.0,0.08394516],[101010.0,0.37268638],[101020.0,0.50857951],[101030.0,1.18184141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702636290,[[100980.0,0.99547452],[100970.0,0.57228679],[100960.0,0.089068],[100950.0,0.78474153],[100940.0,0.037728]],[[100990.0,0.00111105],[101000.0,0.08394516],[101010.0,0.37268638],[101020.0,0.50857951],[101030.0,1.18184141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702636491,[[100980.0,1.09253231],[100970.0,0.478229],[100960.0,0.089068],[100950.0,0.43583592],[100940.0,0.38663361]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.32817338],[101020.0,0.50857951],[101030.0,1.22634741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702636692,[[100980.0,1.09453231],[100970.0,0.478229],[100960.0,0.089068],[100950.0,0.43583592],[100940.0,0.38663361]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.32817338],[101020.0,0.55308751],[101030.0,1.18184141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702637004,[[100980.0,1.09453231],[100970.0,0.478229],[100960.0,0.089068],[100950.0,0.78474153],[100940.0,0.037728]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.68897338],[101020.0,0.55308751],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702637300,[[100980.0,1.09453231],[100970.0,0.478229],[100960.0,0.089068],[100950.0,0.43583592],[100940.0,0.38663361]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.68897338],[101020.0,0.55308751],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702637503,[[100980.0,1.00047452],[100970.0,0.57228679],[100960.0,0.089068],[100950.0,0.43583592],[100940.0,0.38663361]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.68897338],[101020.0,0.55308751],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702638589,[[100980.0,0.99847452],[100970.0,0.57228679],[100960.0,0.089068],[100950.0,0.43583592],[100940.0,0.38663361]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.68897338],[101020.0,0.55308751],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702639499,[[100980.0,0.99847452],[100970.0,0.57228679],[100960.0,0.09886378],[100950.0,0.43583592],[100940.0,0.38663361]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.32817338],[101020.0,0.55308751],[101030.0,1.18184141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702639695,[[100980.0,0.99847452],[100970.0,0.57228679],[100960.0,0.09886378],[100950.0,0.43583592],[100940.0,0.38663361]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.210249],[101020.0,0.67101189],[101030.0,1.18184141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702639996,[[100980.0,0.99847452],[100970.0,0.57228679],[100960.0,0.09886378],[100950.0,0.43583592],[100940.0,0.38663361]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.68897338],[101020.0,0.55308751],[101030.0,0.77653541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702640197,[[100980.0,1.07137452],[100970.0,0.49938679],[100960.0,0.09886378],[100950.0,0.43583592],[100940.0,0.38663361]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.70915408],[101020.0,0.59759751],[101030.0,0.77653541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702640401,[[100980.0,1.07137452],[100970.0,0.49938679],[100960.0,0.09886378],[100950.0,0.43583592],[100940.0,0.38663361]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.70915408],[101020.0,0.55308751],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702640600,[[100980.0,1.07137452],[100970.0,0.49938679],[100960.0,0.09886378],[100950.0,0.43583592],[100940.0,0.38663361]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.70915408],[101020.0,0.59759751],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702641002,[[100980.0,1.07137452],[100970.0,0.49938679],[100960.0,0.09886378],[100950.0,0.43583592],[100940.0,0.38663361]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.5912297],[101020.0,0.71552189],[101030.0,0.82104141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702641304,[[100980.0,1.16543231],[100970.0,0.405329],[100960.0,0.09886378],[100950.0,0.66915684],[100940.0,0.38663361]],[[100990.0,0.00011105],[101000.0,0.064317],[101010.0,0.13637191],[101020.0,0.76506968],[101030.0,1.18184141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702641805,[[100980.0,1.07137452],[100970.0,0.405329],[100960.0,0.19292157],[100950.0,0.66915684],[100940.0,0.37870561]],[[100990.0,0.04463105],[101000.0,0.15837479],[101010.0,0.13637191],[101020.0,0.67101189],[101030.0,1.18184141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702642101,[[100980.0,1.07137452],[100970.0,0.405329],[100960.0,0.19292157],[100950.0,0.66915684],[100940.0,0.37870561]],[[100990.0,0.04463105],[101000.0,0.56167479],[101010.0,0.49717191],[101020.0,0.67101189],[101030.0,0.41244141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702642303,[[100980.0,0.87457452],[100970.0,0.405329],[100960.0,0.19292157],[100950.0,0.37840216],[100940.0,0.66946029]],[[100990.0,0.04463105],[101000.0,0.56167479],[101010.0,0.61509629],[101020.0,0.55308751],[101030.0,0.36793541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702642502,[[100980.0,0.87457452],[100970.0,0.5664],[100960.0,0.044534],[100950.0,0.37840216],[100940.0,0.36509568]],[[100990.0,0.13868884],[101000.0,0.828417],[101010.0,0.75366608],[101020.0,0.36962292],[101030.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702642694,[[100980.0,0.87457452],[100970.0,0.5664],[100960.0,0.044534],[100950.0,0.37840216],[100940.0,0.36509568]],[[100990.0,0.13868884],[101000.0,1.020117],[101010.0,0.75366608],[101020.0,0.36962292],[101050.0,0.61522317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702642902,[[100980.0,0.48227452],[100970.0,0.3608],[100960.0,0.044534],[100950.0,0.37840216],[100940.0,0.36509568]],[[100990.0,0.13868884],[101000.0,1.10865035],[101010.0,0.66513273],[101020.0,0.36962292],[101030.0,0.20658332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702643089,[[100980.0,0.40937452],[100970.0,0.4337],[100960.0,0.445634],[100950.0,0.35068124],[100940.0,0.5538756]],[[100990.0,0.13868884],[101000.0,1.10865035],[101010.0,0.66513273],[101020.0,0.36962292],[101030.0,0.20658332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702643290,[[100980.0,0.40937452],[100970.0,0.4337],[100960.0,0.445631],[100950.0,0.35068124],[100940.0,0.5538756]],[[100990.0,0.13868884],[101000.0,0.91695035],[101010.0,0.81291224],[101020.0,0.22184341],[101030.0,0.20658332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702643490,[[100980.0,0.40637452],[100970.0,0.57228679],[100960.0,0.490161],[100950.0,0.37084212],[100940.0,0.5538756]],[[100990.0,0.00011105],[101000.0,0.15285035],[101010.0,0.76840024],[101020.0,0.77434341],[101030.0,0.25108732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702643702,[[100980.0,0.60037452],[100970.0,0.57228679],[100960.0,0.490161],[100950.0,0.39856304],[100940.0,0.66946029]],[[100990.0,0.00011105],[101000.0,0.0198],[101010.0,0.6357427],[101020.0,1.28231189],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702644006,[[100980.0,0.60037452],[100970.0,0.57228679],[100960.0,0.490161],[100950.0,0.68931772],[100940.0,0.37870561]],[[100990.0,0.00011105],[101000.0,0.0198],[101010.0,0.6357427],[101020.0,1.28231189],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702644302,[[100980.0,0.59737452],[100970.0,0.57228679],[100960.0,0.490161],[100950.0,0.68931772],[100940.0,0.37870561]],[[100990.0,0.00111105],[101000.0,0.0198],[101010.0,0.6357427],[101020.0,1.28231189],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702644504,[[100980.0,0.59737452],[100970.0,0.57228679],[100960.0,0.490161],[100950.0,0.39856304],[100940.0,0.66946029]],[[100990.0,0.00111105],[101000.0,0.0198],[101010.0,0.6357427],[101020.0,1.28231189],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702644698,[[100980.0,0.59737452],[100970.0,0.57228679],[100960.0,0.490161],[100950.0,0.69898026],[100940.0,0.37870561]],[[100990.0,0.00111105],[101000.0,0.0198],[101010.0,0.6357427],[101020.0,1.28231189],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702644899,[[100980.0,0.59637452],[100970.0,0.57228679],[100960.0,0.490161],[100950.0,0.69898026],[100940.0,0.37870561]],[[100990.0,0.00211105],[101000.0,0.064316],[101010.0,0.5912297],[101020.0,1.28231189],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702645101,[[100980.0,0.59637452],[100970.0,0.57228679],[100960.0,0.490161],[100950.0,0.69898026],[100940.0,0.37870561]],[[100990.0,0.00211105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.13453238],[101030.0,0.36961892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702645302,[[100980.0,0.59637452],[100970.0,0.57228679],[100960.0,0.490161],[100950.0,0.69898026],[100940.0,0.37870561]],[[100990.0,0.00211105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.13453238],[101030.0,0.41412492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702645604,[[100980.0,0.59637452],[100970.0,0.57228679],[100960.0,0.490161],[100950.0,0.69898026],[100940.0,0.37870561]],[[100990.0,0.00211105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.17904238],[101030.0,0.36961892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702645803,[[100980.0,0.59637452],[100970.0,0.57228679],[100960.0,0.490161],[100950.0,0.69898026],[100940.0,0.37870561]],[[100990.0,0.00111105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.13453238],[101030.0,0.41412492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702646002,[[100980.0,0.59937452],[100970.0,0.57228679],[100960.0,0.490161],[100950.0,0.69898026],[100940.0,0.37870561]],[[100990.0,0.00111105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.17904238],[101030.0,0.36961892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702646201,[[100980.0,0.67227452],[100970.0,0.49938679],[100960.0,0.490161],[100950.0,0.69898026],[100940.0,0.37870561]],[[100990.0,0.00011105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.17904238],[101030.0,0.36961892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702646398,[[100980.0,0.67427452],[100970.0,0.49938679],[100960.0,0.490161],[100950.0,0.69898026],[100940.0,0.37870561]],[[100990.0,0.00011105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.28231189],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702646598,[[100980.0,0.67127452],[100970.0,0.49938679],[100960.0,0.490161],[100950.0,0.40822558],[100940.0,0.66946029]],[[100990.0,0.00011105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.28231189],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702646599,[[100980.0,0.67127452],[100970.0,0.49938679],[100960.0,0.490161],[100950.0,0.40822558],[100940.0,0.66946029]],[[100990.0,0.00011105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.13453238],[101030.0,0.36961892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702646799,[[100980.0,0.67827452],[100970.0,0.49938679],[100960.0,0.490161],[100950.0,0.74102558],[100940.0,0.66946029]],[[100990.0,0.00111105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.13453238],[101030.0,0.36961892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702647206,[[100980.0,0.67127452],[100970.0,0.49938679],[100960.0,0.490161],[100950.0,0.74102558],[100940.0,0.66946029]],[[100990.0,0.00011105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.13453238],[101030.0,0.41412492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702647498,[[100980.0,0.67427452],[100970.0,0.49938679],[100960.0,0.490161],[100950.0,0.74102558],[100940.0,0.66946029]],[[100990.0,0.00011105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.13453238],[101030.0,0.41412492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702648009,[[100980.0,0.67327452],[100970.0,0.49938679],[100960.0,0.490161],[100950.0,0.74102558],[100940.0,0.66946029]],[[100990.0,0.00011105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.13453238],[101030.0,0.36961892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702648203,[[100980.0,0.67327452],[100970.0,0.49938679],[100960.0,0.490161],[100950.0,0.74102558],[100940.0,0.66946029]],[[100990.0,0.00011105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.28231189],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702648504,[[100980.0,0.67327452],[100970.0,0.49938679],[100960.0,0.490161],[100950.0,0.74102558],[100940.0,0.66946029]],[[100990.0,0.00011105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.32682289],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702648807,[[100980.0,0.67027452],[100970.0,0.49938679],[100960.0,0.490161],[100950.0,0.74102558],[100940.0,0.66946029]],[[100990.0,0.00011105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.32682289],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702648997,[[100980.0,0.67727452],[100970.0,0.49938679],[100960.0,0.490161],[100950.0,0.74102558],[100940.0,0.66946029]],[[100990.0,0.00111105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.32682289],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702649198,[[100980.0,0.67727452],[100970.0,0.49938679],[100960.0,0.490161],[100950.0,0.74102558],[100940.0,0.66946029]],[[100990.0,0.00111105],[101000.0,0.064316],[101010.0,0.5881897],[101020.0,1.28231189],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702649399,[[100980.0,0.86335691],[100970.0,0.405329],[100960.0,0.73348192],[100950.0,0.79845934],[100940.0,0.36870561]],[[100990.0,0.00011105],[101000.0,0.0198],[101010.0,0.45011156],[101020.0,1.27261552],[101030.0,0.23678851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702649599,[[100980.0,0.86635691],[100970.0,0.405329],[100960.0,0.73348192],[100950.0,0.79845934],[100940.0,0.36870561]],[[100990.0,0.00011105],[101000.0,0.0198],[101010.0,0.54416935],[101020.0,1.17855773],[101030.0,0.41412392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702649904,[[100980.0,0.86635691],[100970.0,0.405329],[100960.0,0.73348192],[100950.0,0.79845934],[100940.0,0.36870561]],[[100990.0,0.00011105],[101000.0,0.0198],[101010.0,0.54416935],[101020.0,1.17855773],[101030.0,0.41412592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702650204,[[100980.0,0.86635691],[100970.0,0.405329],[100960.0,0.73348192],[100950.0,0.79845934],[100940.0,0.36870561]],[[100990.0,0.00011105],[101000.0,0.0198],[101010.0,0.54416935],[101020.0,1.17855773],[101030.0,0.36961892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702650506,[[100980.0,0.86635691],[100970.0,0.405329],[100960.0,0.73348192],[100950.0,0.79845934],[100940.0,0.36870561]],[[100990.0,0.00011105],[101000.0,0.0198],[101010.0,0.6327027],[101020.0,1.09002438],[101030.0,0.36961892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702650708,[[100980.0,0.67327452],[100970.0,0.49938679],[100960.0,0.72348192],[100950.0,0.79845934],[100940.0,0.37870561]],[[100990.0,0.00011105],[101000.0,0.064318],[101010.0,0.54416935],[101020.0,1.37084424],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702650909,[[100980.0,0.67327452],[100970.0,0.49938679],[100960.0,0.49016],[100950.0,0.98724526],[100940.0,0.37870561]],[[100990.0,0.00011105],[101000.0,0.064318],[101010.0,0.6327027],[101020.0,1.28231089],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702651212,[[100980.0,0.40937452],[100970.0,0.49938679],[100960.0,0.49016],[100950.0,0.98724526],[100940.0,0.37870561]],[[100990.0,0.00011105],[101000.0,0.064318],[101010.0,0.6327027],[101020.0,1.28231089],[101030.0,0.22183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702651408,[[100980.0,0.40937452],[100970.0,0.70148679],[100960.0,0.49016],[100950.0,0.98724526],[100940.0,0.37870561]],[[100990.0,0.00011105],[101000.0,0.064318],[101010.0,0.6327027],[101020.0,1.28231089],[101030.0,0.55463941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702651608,[[100980.0,0.40937452],[100970.0,0.70148679],[100960.0,0.89856028],[100950.0,0.75392434],[100940.0,0.37870561]],[[100990.0,0.00011105],[101000.0,0.064318],[101010.0,0.6327027],[101020.0,1.28231089],[101030.0,0.55463941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702651809,[[100980.0,0.40937452],[100970.0,0.70148679],[100960.0,0.89856028],[100950.0,0.75392434],[100940.0,0.37870561]],[[100990.0,0.00011105],[101000.0,0.15837579],[101010.0,0.53864491],[101020.0,1.28231089],[101030.0,0.55463941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702652313,[[100980.0,0.48227452],[100970.0,0.70148679],[100960.0,0.89856028],[100950.0,0.75392434],[100940.0,0.37870561]],[[100990.0,0.00011105],[101000.0,0.15837579],[101010.0,0.65656929],[101020.0,1.16438651],[101030.0,0.55463941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702652503,[[100980.0,0.48227452],[100970.0,0.87656615],[100960.0,0.67895092],[100950.0,0.79846034],[100940.0,0.37870561]],[[100990.0,0.00011105],[101000.0,0.24690914],[101010.0,0.56803594],[101020.0,1.16438651],[101030.0,0.55463941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702652809,[[100980.0,0.48227452],[100970.0,0.87656615],[100960.0,0.67895092],[100950.0,0.75392434],[100940.0,0.37870561]],[[100990.0,0.00011105],[101000.0,0.24690914],[101010.0,0.56803594],[101020.0,1.16438651],[101030.0,0.55463941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702653110,[[100980.0,0.48227452],[100970.0,0.87656615],[100960.0,0.72348192],[100950.0,0.75392434],[100940.0,0.37870561]],[[100990.0,0.00011105],[101000.0,0.24690914],[101010.0,0.56803594],[101020.0,1.16438651],[101030.0,0.55463941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702654311,[[100980.0,0.48227452],[100970.0,0.70148679],[100960.0,0.89856028],[100950.0,1.10282995],[100940.0,0.43685655]],[[100990.0,0.00011105],[101000.0,0.15837579],[101010.0,0.65656929],[101020.0,1.34172192],[101030.0,0.377304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702654505,[[100980.0,0.57633231],[100970.0,0.78250836],[100960.0,1.0142356],[100950.0,0.81207527],[100940.0,0.48139655]],[[100990.0,0.00011105],[101000.0,0.10833335],[101010.0,0.35501445],[101020.0,1.2434932],[101030.0,0.94468732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702654705,[[100980.0,0.67535691],[100970.0,1.01582928],[100960.0,0.78091468],[100950.0,0.81207527],[100940.0,0.07434]],[[100990.0,0.00011105],[101000.0,0.10833335],[101010.0,0.20723494],[101020.0,1.2139373],[101030.0,0.91543941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702654908,[[100980.0,0.67535691],[100970.0,1.01582928],[100960.0,0.78091468],[100950.0,0.81207527],[100940.0,0.07434]],[[100990.0,0.00011105],[101000.0,0.10833335],[101010.0,0.20723494],[101020.0,1.2139373],[101030.0,0.95994641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702655105,[[100990.0,0.04452],[100980.0,0.94449406],[100970.0,0.88527592],[100960.0,1.09529029],[100950.0,0.36911187]],[[101000.0,0.0198],[101010.0,0.10343335],[101020.0,0.72981189],[101030.0,0.53813541],[101040.0,0.044501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702655306,[[101000.0,0.044516],[100990.0,0.93805715],[100980.0,1.18029983],[100970.0,1.07614588],[100960.0,0.460236]],[[101010.0,0.0198],[101020.0,0.005],[101030.0,0.35423724],[101040.0,0.42383541],[101050.0,0.50208379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702655501,[[101010.0,0.044512],[101000.0,0.95315315],[100990.0,1.48376641],[100980.0,0.48853492],[100970.0,0.20475959]],[[101020.0,0.0198],[101030.0,0.25596073],[101040.0,0.41917271],[101050.0,0.822426],[101060.0,1.18078951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702655709,[[101020.0,0.044507],[101010.0,0.49936979],[101000.0,1.09241628],[100990.0,0.8940311],[100980.0,0.16352931]],[[101030.0,0.15283635],[101040.0,0.37434917],[101050.0,1.20176141],[101060.0,0.94467532],[101070.0,0.59577911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702656015,[[101020.0,0.405307],[101010.0,0.478212],[101000.0,0.75277407],[100990.0,0.54235671],[100980.0,0.50743492]],[[101030.0,0.15283635],[101040.0,0.37434917],[101050.0,1.20176141],[101060.0,0.94467532],[101070.0,0.59577911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702656016,[[101020.0,0.405307],[101010.0,0.478212],[101000.0,0.75277407],[100990.0,0.54235671],[100980.0,0.50743492]],[[101030.0,0.25096073],[101040.0,0.27122479],[101050.0,1.20676141],[101060.0,0.94467532],[101070.0,0.33017198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702656217,[[101020.0,0.405307],[101010.0,0.57226979],[101000.0,0.70322928],[100990.0,0.50683971],[100980.0,0.51033579]],[[101030.0,0.08853335],[101040.0,0.28595459],[101050.0,0.99374092],[101060.0,0.738092],[101070.0,0.70592811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702656517,[[101030.0,0.044503],[101020.0,0.76326479],[101010.0,0.67444915],[101000.0,0.7298756],[100990.0,0.71705064]],[[101040.0,0.33967631],[101050.0,0.80146541],[101060.0,0.83214979],[101070.0,0.9420423],[101080.0,0.31008913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702656818,[[101030.0,0.405303],[101020.0,0.76626479],[101010.0,0.49742028],[101000.0,0.51145468],[100990.0,0.70305064]],[[101040.0,0.26081054],[101050.0,0.8807673],[101060.0,0.92042741],[101070.0,0.70592811],[101080.0,0.54620332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702657115,[[101030.0,0.405303],[101020.0,0.76626479],[101010.0,0.49742028],[101000.0,0.51145468],[100990.0,0.70305064]],[[101040.0,0.13329867],[101050.0,0.99869168],[101060.0,0.92042741],[101070.0,0.70592811],[101080.0,0.28059619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702657611,[[101030.0,0.405303],[101020.0,0.94134415],[101010.0,0.32234092],[101000.0,0.86036029],[100990.0,0.35414503]],[[101040.0,0.25122305],[101050.0,0.89059374],[101060.0,0.92042741],[101070.0,0.70592811],[101080.0,0.28059619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702657814,[[101030.0,0.405303],[101020.0,0.94134415],[101010.0,0.32234092],[101000.0,0.86636029],[100990.0,0.35414503]],[[101040.0,0.25122305],[101050.0,0.89059374],[101060.0,0.92042741],[101070.0,0.70592811],[101080.0,0.28059619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702658019,[[101030.0,0.405303],[101020.0,0.94134415],[101010.0,0.32234092],[101000.0,0.87632482],[100990.0,0.35414503]],[[101040.0,0.25122305],[101050.0,0.89059374],[101060.0,0.92042741],[101070.0,0.70592811],[101080.0,0.54620332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702658213,[[101030.0,0.405303],[101020.0,0.76326479],[101010.0,0.49742028],[101000.0,0.52741921],[100990.0,0.70305064]],[[101040.0,0.13329867],[101050.0,1.00851812],[101060.0,0.92042741],[101070.0,0.70592811],[101080.0,0.28059619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702658407,[[101030.0,0.405303],[101020.0,0.97456479],[101010.0,0.49742028],[101000.0,0.52741921],[100990.0,0.70305064]],[[101040.0,0.13329867],[101050.0,0.80651812],[101060.0,0.92042741],[101070.0,0.90932811],[101080.0,0.28059619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702658612,[[101030.0,0.405303],[101020.0,0.97456479],[101010.0,0.49742028],[101000.0,0.52141921],[100990.0,0.70305064]],[[101040.0,0.25122305],[101050.0,0.68859374],[101060.0,0.92042741],[101070.0,0.90932811],[101080.0,0.54620332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702658821,[[101030.0,0.405303],[101020.0,0.96756479],[101010.0,0.49742028],[101000.0,0.52141921],[100990.0,0.70305064]],[[101040.0,0.13329867],[101050.0,0.80651812],[101060.0,0.92042741],[101070.0,0.90932811],[101080.0,0.54620332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702659112,[[101030.0,0.407303],[101020.0,0.96756479],[101010.0,0.45290828],[101000.0,0.56593421],[100990.0,0.70156561]],[[101040.0,0.13329867],[101050.0,0.80651812],[101060.0,0.92042741],[101070.0,0.90932811],[101080.0,0.54620432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702659312,[[101030.0,0.50147146],[101020.0,1.04858636],[101010.0,0.41639471],[101000.0,0.53290393],[100990.0,0.73608361]],[[101040.0,0.08879867],[101050.0,0.15028082],[101060.0,0.51357951],[101070.0,0.8800802],[101080.0,0.29555032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702659512,[[101030.0,0.79244706],[101020.0,1.28190728],[101010.0,0.47382847],[101000.0,0.38525486],[100990.0,1.25944204]],[[101040.0,8.493e-05],[101050.0,0.12107018],[101060.0,0.31519389],[101070.0,0.93813541],[101080.0,0.95770811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702659809,[[101030.0,0.79244706],[101020.0,1.28190728],[101010.0,0.82273408],[101000.0,0.03634925],[100990.0,1.25944204]],[[101040.0,8.493e-05],[101050.0,0.12107018],[101060.0,0.18715912],[101070.0,1.17997271],[101080.0,0.86365032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702660014,[[101030.0,0.79244706],[101020.0,1.28190728],[101010.0,0.82273408],[101000.0,0.03634925],[100990.0,1.25944204]],[[101040.0,8.493e-05],[101050.0,0.03235644],[101060.0,0.27587286],[101070.0,1.17997271],[101080.0,0.612583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702660315,[[101030.0,0.79244706],[101020.0,1.28190728],[101010.0,0.47382847],[101000.0,0.38525486],[100990.0,1.25944204]],[[101040.0,8.493e-05],[101050.0,0.02253],[101060.0,0.15794848],[101070.0,1.12056168],[101080.0,0.83440241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702660512,[[101030.0,0.79244706],[101020.0,1.28190728],[101010.0,0.82273408],[101000.0,0.03634925],[100990.0,0.79423455]],[[101040.0,8.493e-05],[101050.0,0.067025],[101060.0,0.27587286],[101070.0,1.0026373],[101080.0,0.78991841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702660711,[[101030.0,0.79244706],[101020.0,1.28190728],[101010.0,0.47382847],[101000.0,0.38525486],[100990.0,0.79423455]],[[101040.0,8.493e-05],[101050.0,0.067025],[101060.0,0.32544065],[101070.0,0.95306451],[101080.0,0.78991841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702660911,[[101030.0,0.79244706],[101020.0,1.28190728],[101010.0,0.47382847],[101000.0,0.38525486],[100990.0,0.79423455]],[[101040.0,8.493e-05],[101050.0,0.067025],[101060.0,0.32544065],[101070.0,0.95306451],[101080.0,0.74543541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702661106,[[101030.0,0.79244706],[101020.0,1.28190728],[101010.0,0.47382847],[101000.0,0.38525486],[100990.0,0.79423455]],[[101040.0,8.493e-05],[101050.0,0.067025],[101060.0,0.12346261],[101070.0,1.16504668],[101080.0,0.78991941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702661513,[[101030.0,0.79444706],[101020.0,1.28190728],[101010.0,0.47382847],[101000.0,0.38525486],[100990.0,0.79423455]],[[101040.0,8.493e-05],[101050.0,0.067025],[101060.0,0.12346261],[101070.0,0.96164668],[101080.0,0.78991941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702661711,[[101030.0,0.81334706],[101020.0,1.28190728],[101010.0,0.82273408],[101000.0,0.03634925],[100990.0,0.79423455]],[[101040.0,8.493e-05],[101050.0,0.067025],[101060.0,0.12346261],[101070.0,0.96164668],[101080.0,0.78991941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702661911,[[101030.0,0.81334706],[101020.0,1.28190728],[101010.0,0.82273408],[101000.0,0.03634925],[100990.0,0.79423455]],[[101040.0,8.493e-05],[101050.0,0.067025],[101060.0,0.2175204],[101070.0,0.86758889],[101080.0,0.78991941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702662213,[[101030.0,0.81034706],[101020.0,1.28190728],[101010.0,0.47382847],[101000.0,0.38525486],[100990.0,0.79423455]],[[101040.0,8.493e-05],[101050.0,0.067025],[101060.0,0.12880666],[101070.0,0.80852312],[101080.0,0.93769892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702662414,[[101030.0,0.81034706],[101020.0,1.28190728],[101010.0,0.47382847],[101000.0,0.38525486],[100990.0,0.79423455]],[[101040.0,8.493e-05],[101050.0,0.067025],[101060.0,0.03474887],[101070.0,0.80852312],[101080.0,0.93769892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702662609,[[101030.0,0.88324706],[101020.0,1.20900728],[101010.0,0.47382847],[101000.0,0.38377014],[100990.0,0.79423455]],[[101040.0,8.493e-05],[101050.0,0.02253],[101060.0,0.01500413],[101070.0,0.85809591],[101080.0,0.93769892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702662916,[[101030.0,1.36132642],[101020.0,1.03392792],[101010.0,0.83273408],[101000.0,0.0263489],[100990.0,0.80215455]],[[101040.0,8.493e-05],[101050.0,0.02253],[101060.0,0.01500413],[101070.0,0.54178291],[101080.0,0.71587951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702663114,[[101030.0,1.36132642],[101020.0,1.03392792],[101010.0,0.48382847],[101000.0,0.37525451],[100990.0,0.80215455]],[[101040.0,8.493e-05],[101050.0,0.02253],[101060.0,0.01500413],[101070.0,0.42385853],[101080.0,0.83380389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702663320,[[101030.0,1.35932642],[101020.0,1.03392792],[101010.0,0.83273408],[101000.0,0.0263489],[100990.0,0.80215455]],[[101040.0,8.493e-05],[101050.0,0.02253],[101060.0,0.01500413],[101070.0,0.42385853],[101080.0,0.83380389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702663520,[[101030.0,1.35932642],[101020.0,1.03392792],[101010.0,0.48382847],[101000.0,0.37525451],[100990.0,0.80215455]],[[101040.0,8.493e-05],[101050.0,0.02253],[101060.0,0.01500413],[101070.0,0.42385853],[101080.0,0.83380389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702663717,[[101030.0,1.35932642],[101020.0,1.03392792],[101010.0,0.83273408],[101000.0,0.0263489],[100990.0,0.80215455]],[[101040.0,8.493e-05],[101050.0,0.02253],[101060.0,0.01500413],[101070.0,0.42385853],[101080.0,0.83380389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702663921,[[101030.0,1.35932642],[101020.0,1.03392792],[101010.0,0.83273408],[101000.0,0.0263489],[100990.0,0.80215455]],[[101040.0,8.493e-05],[101050.0,0.02253],[101060.0,0.01500413],[101070.0,0.42385853],[101080.0,0.68602438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702664119,[[101030.0,1.35732642],[101020.0,1.03392792],[101010.0,0.83273408],[101000.0,0.01638437],[100990.0,0.80215455]],[[101040.0,8.493e-05],[101050.0,0.02253],[101060.0,0.01500413],[101070.0,0.42385853],[101080.0,0.68602438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702664120,[[101030.0,1.35732642],[101020.0,1.03392792],[101010.0,0.83273408],[101000.0,0.01638437],[100990.0,0.80215455]],[[101040.0,9.3e-07],[101050.0,0.02253],[101060.0,0.01500413],[101070.0,0.241087],[101080.0,0.86879591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702664330,[[101030.0,1.35732642],[101020.0,1.3246826],[101010.0,0.5419794],[101000.0,0.01638437],[100990.0,0.80215455]],[[101040.0,9.3e-07],[101050.0,0.02253],[101060.0,0.01500413],[101070.0,0.241087],[101080.0,0.86879591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702664516,[[101030.0,1.59064734],[101020.0,1.09136168],[101010.0,0.5419794],[101000.0,0.01638437],[100990.0,0.80215455]],[[101040.0,9.3e-07],[101050.0,0.02253],[101060.0,0.01500413],[101070.0,0.241087],[101080.0,0.75087153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702664715,[[101030.0,1.58364734],[101020.0,1.10126596],[101010.0,0.5419794],[101000.0,0.01638437],[100990.0,0.80215455]],[[101040.0,9.3e-07],[101050.0,0.02253],[101060.0,0.01500413],[101070.0,0.241087],[101080.0,0.77089449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702664915,[[101030.0,1.58364734],[101020.0,1.10126596],[101010.0,0.5419794],[101000.0,0.01638437],[100990.0,0.80215455]],[[101040.0,9.3e-07],[101050.0,0.02253],[101060.0,0.005],[101070.0,0.1966],[101080.0,0.77089449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702665114,[[101030.0,1.67770513],[101020.0,1.11126596],[101010.0,0.43792161],[101000.0,0.42146092],[100990.0,0.81284749]],[[101050.0,9.3e-07],[101060.0,0.005],[101080.0,0.22732296],[101090.0,0.50839591],[101100.0,0.60857951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702665317,[[101040.0,0.49935579],[101030.0,1.48958955],[101020.0,0.75046596],[101010.0,0.5369794],[101000.0,0.41646092]],[[101050.0,9.3e-07],[101060.0,0.005],[101080.0,0.22732296],[101090.0,0.50839591],[101100.0,0.60857951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702665318,[[101040.0,0.49935579],[101030.0,1.48958955],[101020.0,0.75046596],[101010.0,0.5369794],[101000.0,0.41646092]],[[101050.0,9.3e-07],[101060.0,0.005],[101080.0,0.22732296],[101090.0,0.73467491],[101100.0,0.61847951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702665512,[[101040.0,0.80925579],[101030.0,1.69207061],[101020.0,1.09937157],[101010.0,0.18807379],[101000.0,0.88166841]],[[101050.0,9.3e-07],[101070.0,0.005],[101080.0,0.22732296],[101090.0,0.73467491],[101100.0,0.61847951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702665725,[[101040.0,0.80925579],[101030.0,1.59441501],[101020.0,1.09937157],[101010.0,0.18807379],[101000.0,0.88166841]],[[101050.0,9.3e-07],[101070.0,0.005],[101080.0,0.27180496],[101090.0,0.73467491],[101100.0,0.61847951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702666018,[[101040.0,0.98112159],[101030.0,1.52151501],[101020.0,1.09937157],[101010.0,0.59513034],[101000.0,0.47461186]],[[101050.0,9.3e-07],[101070.0,0.005],[101080.0,0.27192372],[101090.0,0.61675053],[101100.0,0.73640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702666219,[[101040.0,1.15620095],[101030.0,1.63587033],[101020.0,0.80861689],[101010.0,0.55062234],[101000.0,0.47461186]],[[101070.0,0.049485],[101080.0,0.33136855],[101090.0,0.794779],[101100.0,0.96364742],[101110.0,0.22180441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702666426,[[101060.0,0.40529],[101050.0,0.4058],[101040.0,1.14630095],[101030.0,1.27643033],[101020.0,0.41831689]],[[101070.0,0.13854279],[101080.0,0.24231076],[101090.0,0.794779],[101100.0,0.80596791],[101110.0,0.37948392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702666629,[[101060.0,0.41519],[101050.0,0.3959],[101040.0,1.01571759],[101030.0,1.11989201],[101020.0,0.70407157]],[[101070.0,0.13854279],[101080.0,0.23731076],[101090.0,0.799779],[101100.0,0.80596791],[101110.0,0.36958392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702666816,[[101060.0,0.41519],[101050.0,0.3959],[101040.0,0.57225379],[101030.0,1.11989201],[101020.0,0.70407157]],[[101070.0,0.13854279],[101080.0,0.23731076],[101090.0,0.799779],[101100.0,0.80596791],[101110.0,0.36958392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702667018,[[101060.0,0.41519],[101050.0,0.440394],[101040.0,0.57225379],[101030.0,1.11989201],[101020.0,0.70407157]],[[101070.0,0.13854279],[101080.0,0.23731076],[101090.0,0.799779],[101100.0,0.80596791],[101110.0,0.36958392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702667212,[[101060.0,0.41519],[101050.0,0.513294],[101040.0,0.49935379],[101030.0,1.11989201],[101020.0,0.70407157]],[[101070.0,0.13854279],[101080.0,0.23731076],[101090.0,0.799779],[101100.0,0.80596791],[101110.0,0.36958392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702667418,[[101060.0,0.3707],[101050.0,0.44039],[101040.0,0.4337],[101030.0,0.83175201],[101020.0,1.07626236]],[[101070.0,0.13854279],[101080.0,0.64259176],[101090.0,0.799779],[101100.0,0.44516891],[101110.0,0.36958392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702667613,[[101060.0,0.3707],[101050.0,0.44039],[101040.0,0.4337],[101030.0,0.59843109],[101020.0,0.96067767]],[[101070.0,0.13854279],[101080.0,0.64259176],[101090.0,0.88849274],[101100.0,0.50423468],[101110.0,0.22180441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702667811,[[101060.0,0.41719],[101050.0,0.3959],[101040.0,0.4337],[101030.0,0.59643109],[101020.0,0.96067767]],[[101070.0,0.13854279],[101080.0,0.64259176],[101090.0,0.88849274],[101100.0,0.50423468],[101110.0,0.22180441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702668014,[[101060.0,0.3727],[101050.0,0.440392],[101040.0,0.4337],[101030.0,0.64093109],[101020.0,0.96067767]],[[101070.0,0.13854279],[101080.0,0.64259176],[101090.0,0.88849274],[101100.0,0.50423468],[101110.0,0.22180441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702668224,[[101060.0,0.0119],[101050.0,0.801191],[101040.0,0.4337],[101030.0,0.59643109],[101020.0,0.96067767]],[[101070.0,0.13854279],[101080.0,0.64259176],[101090.0,0.88849274],[101100.0,0.50423468],[101110.0,0.22180441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702668419,[[101060.0,0.0139],[101050.0,0.845682],[101040.0,0.4337],[101030.0,0.42135173],[101020.0,0.84500235]],[[101070.0,0.13854279],[101080.0,0.64259176],[101090.0,0.88849274],[101100.0,0.50423468],[101110.0,0.22180441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702668619,[[101060.0,0.0119],[101050.0,0.845682],[101040.0,0.4337],[101030.0,0.42135173],[101020.0,0.84500235]],[[101070.0,0.13854279],[101080.0,0.64259176],[101090.0,0.88849274],[101100.0,0.50423468],[101110.0,0.22180441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702668833,[[101060.0,0.0119],[101050.0,0.845682],[101040.0,0.4337],[101030.0,0.42135173],[101020.0,0.84500235]],[[101070.0,0.13854279],[101080.0,0.59811076],[101090.0,0.88849274],[101100.0,0.50423468],[101110.0,0.22180441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702669022,[[101060.0,0.05439],[101050.0,0.801191],[101040.0,0.52775779],[101030.0,0.42135173],[101020.0,0.75094456]],[[101070.0,0.045485],[101080.0,0.59811076],[101090.0,0.88849274],[101100.0,0.41017689],[101110.0,0.22180441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702669223,[[101060.0,0.41519],[101050.0,0.89524879],[101040.0,0.117398],[101030.0,0.59643009],[101020.0,0.86661988]],[[101070.0,0.001],[101080.0,0.23731076],[101090.0,0.98254853],[101100.0,0.67278217],[101110.0,0.36958392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702669419,[[101060.0,0.41519],[101050.0,0.96814879],[101040.0,0.044498],[101030.0,0.83975101],[101020.0,0.62339468]],[[101070.0,0.001],[101080.0,0.2172878],[101090.0,0.89383479],[101100.0,0.76149591],[101110.0,0.19224851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702669622,[[101060.0,0.41519],[101050.0,0.96814879],[101040.0,0.21957736],[101030.0,0.66467165],[101020.0,0.97230029]],[[101070.0,0.001],[101080.0,0.2172878],[101090.0,0.53303479],[101100.0,0.64357153],[101110.0,0.67097289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702669920,[[101060.0,0.68109401],[101050.0,0.801191],[101040.0,0.55654735],[101030.0,0.72210541],[101020.0,0.70109589]],[[101070.0,0.001],[101080.0,0.2172878],[101090.0,0.53303479],[101100.0,0.64357153],[101110.0,0.67097289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702669921,[[101060.0,0.68109401],[101050.0,0.801191],[101040.0,0.55654735],[101030.0,0.72210541],[101020.0,0.70109589]],[[101070.0,0.001],[101080.0,0.00011876],[101090.0,0.45920013],[101100.0,0.55485779],[101110.0,0.61190712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702670126,[[101060.0,0.87619401],[101050.0,0.801191],[101040.0,0.55654735],[101030.0,0.53010541],[101020.0,0.70109589]],[[101070.0,0.001],[101080.0,0.00011876],[101090.0,0.55325792],[101100.0,0.6594],[101110.0,0.49398274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702670326,[[101060.0,0.87619401],[101050.0,0.801191],[101040.0,0.55654735],[101030.0,0.87901102],[101020.0,0.35219028]],[[101070.0,0.003],[101080.0,0.00011876],[101090.0,0.35545792],[101100.0,0.6594],[101110.0,0.49398274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702670622,[[101070.0,0.117385],[101060.0,0.80329401],[101050.0,1.02076436],[101040.0,0.39146799],[101030.0,0.92063841]],[[101080.0,0.00011876],[101090.0,0.005],[101100.0,0.144472],[101110.0,0.44951374],[101120.0,0.53308838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702670816,[[101070.0,0.58224448],[101060.0,1.00133622],[101050.0,1.02076436],[101040.0,0.39146799],[101030.0,0.92063841]],[[101080.0,0.00011876],[101100.0,0.144472],[101110.0,0.44951374],[101120.0,0.53308838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702670817,[[101070.0,0.58224448],[101060.0,1.00133622],[101050.0,0.89328528],[101040.0,0.45390175],[101030.0,0.97367867]],[[101080.0,0.00011876],[101100.0,0.105],[101110.0,0.34512779],[101120.0,0.69257774],[101130.0,0.77492168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702671126,[[101070.0,0.88224448],[101060.0,0.78146936],[101050.0,0.72820592],[101040.0,0.79280736],[101030.0,0.62477306]],[[101080.0,0.00011876],[101100.0,0.105],[101110.0,0.30065779],[101120.0,0.7649],[101130.0,0.71585591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702671323,[[101070.0,0.9811907],[101060.0,0.77946936],[101050.0,1.0189606],[101040.0,0.50205268],[101030.0,0.62477306]],[[101080.0,0.00011876],[101100.0,0.105],[101110.0,0.34512779],[101120.0,0.7649],[101130.0,0.64239353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702671516,[[101070.0,0.9811907],[101060.0,0.78846936],[101050.0,1.0189606],[101040.0,0.50205268],[101030.0,0.62477306]],[[101080.0,0.00011876],[101100.0,0.105],[101110.0,0.34512779],[101120.0,0.7649],[101130.0,0.59793153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702671716,[[101070.0,0.6811907],[101060.0,0.78846936],[101050.0,1.0189606],[101040.0,0.50205268],[101030.0,1.03182961]],[[101080.0,0.00011876],[101100.0,0.105],[101110.0,0.34512779],[101120.0,0.7649],[101130.0,0.59793153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702672020,[[101070.0,0.6961907],[101060.0,0.77546936],[101050.0,1.0189606],[101040.0,0.50205268],[101030.0,1.03182961]],[[101080.0,0.00111876],[101100.0,0.15914161],[101110.0,0.34512779],[101120.0,0.7649],[101130.0,0.59793153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702672216,[[101070.0,0.60213291],[101060.0,0.60039],[101050.0,0.98734307],[101040.0,0.80280736],[101030.0,0.17974106]],[[101080.0,0.00111876],[101090.0,0.13853479],[101100.0,0.2087254],[101110.0,0.61187],[101120.0,0.809364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702672415,[[101070.0,0.43028669],[101060.0,0.67329],[101050.0,0.75402215],[101040.0,0.59316488],[101030.0,0.52864667]],[[101080.0,0.00111876],[101090.0,0.13853479],[101100.0,0.5695254],[101110.0,0.656342],[101120.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702672621,[[101070.0,0.43028669],[101060.0,0.67329],[101050.0,0.57894279],[101040.0,0.57154735],[101030.0,0.81940135]],[[101080.0,0.00111876],[101090.0,0.13853479],[101100.0,0.47546761],[101110.0,0.61187],[101120.0,0.448566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702672818,[[101070.0,0.43028669],[101060.0,0.67329],[101050.0,0.57894279],[101040.0,0.57154735],[101030.0,0.81940135]],[[101080.0,0.00111876],[101090.0,0.13853479],[101100.0,0.5695254],[101110.0,0.61187],[101120.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702673018,[[101070.0,0.43028669],[101060.0,0.67329],[101050.0,0.57894279],[101040.0,0.47748956],[101030.0,0.81940135]],[[101080.0,0.00111876],[101090.0,0.18301479],[101100.0,0.5695254],[101110.0,0.61187],[101120.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702673321,[[101070.0,0.43028669],[101060.0,0.67329],[101050.0,0.484885],[101040.0,0.56195607],[101030.0,0.81940135]],[[101080.0,0.13965755],[101090.0,0.1976],[101100.0,0.5695254],[101110.0,0.656341],[101120.0,0.2055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702673524,[[101070.0,0.42728669],[101060.0,0.67329],[101050.0,0.57894279],[101040.0,0.46789828],[101030.0,0.81940135]],[[101080.0,0.09417655],[101090.0,0.242079],[101100.0,0.5695254],[101110.0,0.656341],[101120.0,0.29421374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702674132,[[101070.0,0.42528669],[101060.0,0.67329],[101050.0,0.57894279],[101040.0,0.46789828],[101030.0,0.81940135]],[[101080.0,0.09417655],[101090.0,0.242079],[101100.0,0.5695254],[101110.0,0.656341],[101120.0,0.2055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702674327,[[101070.0,0.42528669],[101060.0,0.67329],[101050.0,0.57894279],[101040.0,0.46789828],[101030.0,0.47049574]],[[101080.0,0.09417655],[101090.0,0.242079],[101100.0,0.5695254],[101110.0,0.656341],[101120.0,0.29421374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702674629,[[101070.0,0.41828669],[101060.0,0.67329],[101050.0,0.57894279],[101040.0,0.46789828],[101030.0,0.47049574]],[[101080.0,0.09417655],[101090.0,0.242079],[101100.0,0.5695254],[101110.0,0.63134243],[101120.0,0.33867974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702674931,[[101070.0,0.42528669],[101060.0,0.67329],[101050.0,0.484885],[101040.0,0.56195607],[101030.0,0.47049574]],[[101080.0,0.09417655],[101090.0,0.242079],[101100.0,0.5695254],[101110.0,0.63134243],[101120.0,0.29421374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702675122,[[101070.0,0.42528669],[101060.0,0.67329],[101050.0,0.484885],[101040.0,0.56195607],[101030.0,0.47049574]],[[101080.0,0.09417655],[101090.0,0.242079],[101100.0,0.5695254],[101110.0,0.63134243],[101120.0,0.33867974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702675319,[[101070.0,0.42528669],[101060.0,0.67329],[101050.0,0.484885],[101040.0,0.56195607],[101030.0,0.47049574]],[[101080.0,0.09417655],[101090.0,0.242079],[101100.0,0.5695254],[101110.0,0.67581343],[101120.0,0.29421374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702675635,[[101070.0,0.42528669],[101060.0,0.67329],[101050.0,0.57894279],[101040.0,0.46789828],[101030.0,0.47049574]],[[101080.0,0.00011876],[101090.0,0.54253679],[101100.0,0.5695254],[101110.0,0.63134243],[101120.0,0.08871374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702675930,[[101070.0,0.43518669],[101060.0,0.67329],[101050.0,0.57894279],[101040.0,0.46789828],[101030.0,0.47049574]],[[101080.0,0.00011876],[101090.0,0.54253679],[101100.0,0.5695254],[101110.0,0.67581343],[101120.0,0.08871374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702676128,[[101070.0,0.43518669],[101060.0,0.67329],[101050.0,0.57894279],[101040.0,0.46789828],[101030.0,0.47049574]],[[101080.0,0.00011876],[101090.0,0.54253679],[101100.0,0.5695254],[101110.0,0.63134243],[101120.0,0.13317974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702676331,[[101070.0,0.43518669],[101060.0,0.67329],[101050.0,0.58881062],[101040.0,0.46789828],[101030.0,0.47049574]],[[101080.0,0.00011876],[101090.0,0.54253679],[101100.0,0.5695254],[101110.0,0.63134243],[101120.0,0.13317974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702677129,[[101070.0,0.43518669],[101060.0,0.67329],[101050.0,0.58881062],[101040.0,0.46789828],[101030.0,0.81940135]],[[101080.0,0.09417655],[101090.0,0.448479],[101100.0,0.5695254],[101110.0,0.63134243],[101120.0,0.08871374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702677324,[[101070.0,0.43518669],[101060.0,0.67329],[101050.0,0.58881062],[101040.0,0.46789828],[101030.0,0.47049574]],[[101080.0,0.09417655],[101090.0,0.448479],[101100.0,0.5695254],[101110.0,0.63134243],[101120.0,0.08871374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702677527,[[101070.0,0.43518669],[101060.0,0.67329],[101050.0,0.58881062],[101040.0,0.46789828],[101030.0,0.47049574]],[[101080.0,0.09417655],[101090.0,0.448479],[101100.0,0.5695254],[101110.0,0.67581343],[101120.0,0.08871374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702677926,[[101070.0,0.43518669],[101060.0,0.67329],[101050.0,0.58881062],[101040.0,0.46789828],[101030.0,0.47049574]],[[101080.0,0.09417655],[101090.0,0.448479],[101100.0,0.5695254],[101110.0,0.63134243],[101120.0,0.13317974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702678226,[[101070.0,0.43518669],[101060.0,0.67329],[101050.0,0.66983219],[101040.0,0.38687671],[101030.0,0.47049574]],[[101080.0,0.00011876],[101090.0,0.54253679],[101100.0,0.47546761],[101110.0,0.67581343],[101120.0,0.08871374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702678422,[[101070.0,0.52924448],[101060.0,0.60039],[101050.0,0.66983219],[101040.0,0.38687671],[101030.0,0.91552874]],[[101080.0,7.6e-07],[101100.0,0.11466761],[101110.0,0.68093022],[101120.0,0.44951374],[101130.0,0.42402268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702678622,[[101070.0,1.0951387],[101060.0,1.10798936],[101050.0,0.73807375],[101040.0,0.68915829],[101030.0,1.03183061]],[[101080.0,7.6e-07],[101100.0,0.105],[101110.0,0.01947243],[101120.0,0.044465],[101130.0,0.46931374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702678818,[[101090.0,0.117376],[101080.0,0.044481],[101070.0,1.0172387],[101060.0,1.35279382],[101050.0,1.08991912]],[[101100.0,0.105],[101120.0,0.247465],[101130.0,0.68465779],[101140.0,0.49397074],[101150.0,0.26570389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702679031,[[101090.0,0.95283379],[101080.0,0.449881],[101070.0,0.71766027],[101060.0,1.11266914],[101050.0,0.40326444]],[[101100.0,0.1],[101120.0,0.34652279],[101130.0,0.7616],[101140.0,0.405257],[101150.0,0.22643812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702679223,[[101090.0,0.858776],[101080.0,0.54393879],[101070.0,0.31872384],[101060.0,1.11266914],[101050.0,0.40326444]],[[101100.0,0.1],[101120.0,0.34652279],[101130.0,0.7616],[101140.0,0.449715],[101150.0,0.22643812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702679528,[[101090.0,0.52401243],[101080.0,0.810681],[101070.0,0.65836605],[101060.0,1.19672693],[101050.0,0.40326444]],[[101100.0,0.23852979],[101120.0,0.613265],[101130.0,0.90011679],[101140.0,0.044457],[101150.0,0.22643812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702679735,[[101090.0,0.425076],[101080.0,0.7662],[101070.0,0.12048669],[101060.0,1.08105161],[101050.0,0.40326444]],[[101100.0,0.23852979],[101120.0,0.613265],[101130.0,0.90011679],[101140.0,0.044457],[101150.0,0.22643812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702679736,[[101090.0,0.425076],[101080.0,0.7662],[101070.0,0.12048669],[101060.0,1.08105161],[101050.0,0.68415129]],[[101100.0,0.23852979],[101110.0,9.529e-05],[101120.0,0.62291317],[101130.0,0.90011679],[101140.0,0.13317074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702680029,[[101090.0,0.0198],[101080.0,0.5556],[101070.0,0.43680169],[101060.0,0.7536729],[101050.0,0.66262439]],[[101100.0,0.69338758],[101110.0,0.40536329],[101120.0,0.26211317],[101130.0,0.4008],[101140.0,0.25109512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702680233,[[101090.0,0.0198],[101080.0,0.40528],[101070.0,0.43480169],[101060.0,0.97709354],[101050.0,0.54694907]],[[101100.0,1.10358758],[101110.0,0.40536329],[101120.0,0.26211317],[101130.0,0.58357712],[101140.0,0.36957192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702680423,[[101090.0,0.0198],[101080.0,0.40528],[101070.0,0.44080169],[101060.0,0.97709354],[101050.0,0.31362815]],[[101100.0,1.10358758],[101110.0,0.40536329],[101120.0,0.26211317],[101130.0,0.58357712],[101140.0,0.36957192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702680627,[[101090.0,0.0198],[101080.0,0.40528],[101070.0,0.36790169],[101060.0,1.04999354],[101050.0,0.31362815]],[[101100.0,1.10358758],[101110.0,0.40536329],[101120.0,0.35082691],[101130.0,0.64264289],[101140.0,0.23179241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702680830,[[101090.0,0.0198],[101080.0,0.04448],[101070.0,0.36790169],[101060.0,1.41079354],[101050.0,0.31362815]],[[101100.0,1.10358758],[101110.0,0.40536329],[101120.0,0.35082691],[101130.0,0.49486338],[101140.0,0.37957192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702681024,[[101090.0,0.0248],[101080.0,0.04448],[101070.0,0.36690169],[101060.0,1.41079354],[101050.0,0.31362815]],[[101100.0,1.10358758],[101110.0,0.40536329],[101120.0,0.35082691],[101130.0,0.64264289],[101140.0,0.23179241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702681223,[[101090.0,0.0248],[101080.0,0.044478],[101070.0,0.36690169],[101060.0,1.41079354],[101050.0,0.26913715]],[[101100.0,0.33258758],[101110.0,0.36089529],[101120.0,0.82955129],[101130.0,0.52472151],[101140.0,0.23179041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702681530,[[101090.0,0.0347],[101080.0,0.405278],[101070.0,0.36690169],[101060.0,1.04999354],[101050.0,0.31362815]],[[101100.0,1.10358758],[101110.0,0.36089529],[101120.0,0.37102629],[101130.0,0.59818389],[101140.0,0.23179041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702681732,[[101090.0,0.0347],[101080.0,0.044478],[101070.0,0.36690169],[101060.0,1.41079354],[101050.0,0.21957036]],[[101100.0,1.10358758],[101110.0,0.40536329],[101120.0,0.48895067],[101130.0,0.48025951],[101140.0,0.23179041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702681925,[[101090.0,0.0367],[101080.0,0.044478],[101070.0,0.36090169],[101060.0,1.41079354],[101050.0,0.31362815]],[[101100.0,1.10358758],[101110.0,0.40536329],[101120.0,0.48895067],[101130.0,0.48025951],[101140.0,0.23179041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702682229,[[101090.0,0.0367],[101080.0,0.044478],[101070.0,0.36090169],[101060.0,1.45528054],[101050.0,0.53195203]],[[101100.0,0.74278758],[101110.0,0.40536329],[101120.0,0.84975067],[101130.0,0.48025951],[101140.0,0.23179041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702682430,[[101090.0,0.0367],[101080.0,0.044478],[101070.0,0.36090169],[101060.0,1.45527654],[101050.0,0.53195203]],[[101100.0,0.64872979],[101110.0,0.40536329],[101120.0,0.84975067],[101130.0,0.5743173],[101140.0,0.23179041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702682638,[[101090.0,0.0317],[101080.0,0.088956],[101070.0,0.36090169],[101060.0,1.41078954],[101050.0,0.53195203]],[[101100.0,0.64872979],[101110.0,0.40536329],[101120.0,0.84975067],[101130.0,0.5743173],[101140.0,0.23179041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702682826,[[101090.0,0.0317],[101080.0,0.044478],[101070.0,0.36090169],[101060.0,1.45527554],[101050.0,0.53195203]],[[101100.0,0.64972979],[101110.0,0.40536329],[101120.0,0.84975067],[101130.0,0.5743173],[101140.0,0.23179041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702683136,[[101090.0,0.0317],[101080.0,0.044478],[101070.0,0.36090169],[101060.0,1.45527554],[101050.0,0.53195203]],[[101100.0,0.64972979],[101110.0,0.49407703],[101120.0,0.76103693],[101130.0,0.75165271],[101140.0,0.054455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702683432,[[101090.0,0.0297],[101080.0,0.044478],[101070.0,0.36090169],[101060.0,1.5858689],[101050.0,0.40136367]],[[101100.0,1.10458758],[101110.0,0.49407703],[101120.0,0.40023693],[101130.0,0.48025951],[101140.0,0.23179041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702683735,[[101090.0,0.0297],[101080.0,0.405278],[101070.0,0.36090169],[101060.0,1.2250689],[101050.0,0.40136367]],[[101100.0,1.10458758],[101110.0,0.49407703],[101120.0,0.40023693],[101130.0,0.48025951],[101140.0,0.23179041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702683933,[[101090.0,0.0297],[101080.0,0.044478],[101070.0,0.36090169],[101060.0,1.5858689],[101050.0,0.35687267]],[[101100.0,0.64972979],[101110.0,0.49407703],[101120.0,0.76103693],[101130.0,0.75165271],[101140.0,0.054455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702684133,[[101090.0,0.0297],[101080.0,0.405278],[101070.0,0.36090169],[101060.0,1.2695559],[101050.0,0.64762735]],[[101100.0,1.10458758],[101110.0,0.61200141],[101120.0,0.43009206],[101130.0,0.50981541],[101140.0,0.054455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702684435,[[101090.0,0.0297],[101080.0,0.044478],[101070.0,0.36090169],[101060.0,1.6303559],[101050.0,0.69211835]],[[101100.0,0.74378758],[101110.0,0.61200141],[101120.0,0.79089206],[101130.0,0.50981541],[101140.0,0.054455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702684633,[[101090.0,0.0297],[101080.0,0.044478],[101070.0,0.36090169],[101060.0,1.5858689],[101050.0,0.69211835]],[[101100.0,1.10458758],[101110.0,0.61200141],[101120.0,0.43009206],[101130.0,0.55427441],[101140.0,0.054455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702684935,[[101090.0,0.0297],[101080.0,0.405278],[101070.0,0.36090169],[101060.0,1.2250689],[101050.0,0.40136367]],[[101100.0,1.10458758],[101110.0,0.61200141],[101120.0,0.43009206],[101130.0,0.55427441],[101140.0,0.26103832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702685126,[[101090.0,0.0297],[101080.0,0.405278],[101070.0,0.36090169],[101060.0,1.45838982],[101050.0,0.45879743]],[[101100.0,1.19330132],[101110.0,0.52328767],[101120.0,0.60742747],[101130.0,0.376939],[101140.0,0.49715251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702685334,[[101090.0,0.0297],[101080.0,0.044478],[101070.0,0.00010169],[101060.0,1.48666982],[101050.0,0.81959743]],[[101100.0,1.19330132],[101110.0,0.52328767],[101120.0,0.60742747],[101130.0,0.376939],[101140.0,0.26103832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702685527,[[101060.0,0.00648354],[101050.0,0.81369328],[101040.0,0.72445468],[101030.0,0.57314667],[101020.0,0.91677104]],[[101070.0,0.044485],[101080.0,0.044481],[101090.0,0.044476],[101100.0,1.61098731],[101110.0,0.52328767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702685528,[[101060.0,0.00648354],[101050.0,0.81369328],[101040.0,0.72445468],[101030.0,0.57314667],[101020.0,0.91677104]],[[101070.0,0.044485],[101080.0,0.044481],[101090.0,0.044476],[101100.0,1.61098731],[101110.0,0.73047821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702685735,[[101060.0,0.00148354],[101050.0,0.405293],[101040.0,1.17350028],[101030.0,0.79709574],[101020.0,0.4874684]],[[101070.0,0.59340058],[101080.0,0.405281],[101090.0,0.46507573],[101100.0,1.18078692],[101110.0,0.25114661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702685924,[[101060.0,0.00148354],[101050.0,0.044493],[101040.0,0.74597936],[101030.0,1.39121666],[101020.0,0.39341061]],[[101070.0,0.80480058],[101080.0,0.82623635],[101090.0,0.52437989],[101100.0,0.32280741],[101110.0,0.26114661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702686123,[[101060.0,0.00148354],[101050.0,0.044493],[101040.0,0.74597936],[101030.0,1.58541666],[101020.0,0.39341061]],[[101070.0,0.80480058],[101080.0,0.94416073],[101090.0,0.40645551],[101100.0,0.32280741],[101110.0,0.26114661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702686322,[[101060.0,0.00148354],[101040.0,0.79047636],[101030.0,1.17726198],[101020.0,0.68416529],[101000.0,1.25925904]],[[101070.0,0.89327593],[101080.0,0.85568538],[101090.0,0.58379092],[101100.0,0.145472],[101110.0,0.26114661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702686529,[[101060.0,0.00157225],[101040.0,0.405297],[101030.0,1.35234134],[101020.0,0.37976368],[101010.0,0.4435834]],[[101070.0,0.89327593],[101080.0,1.00346489],[101090.0,0.43601141],[101100.0,0.35105532],[101110.0,0.29067748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702686736,[[101060.0,0.00657225],[101040.0,0.405296],[101030.0,1.54504134],[101020.0,0.33525868],[101010.0,0.4435834]],[[101070.0,0.89327593],[101080.0,1.00346489],[101090.0,0.43601141],[101100.0,0.35105532],[101110.0,0.29067748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702686936,[[101060.0,0.00657225],[101040.0,0.3608],[101030.0,1.54504134],[101020.0,0.33525868],[101010.0,0.4435834]],[[101070.0,0.89327593],[101080.0,1.00346489],[101090.0,0.43601141],[101100.0,0.35105532],[101110.0,0.29067748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702687135,[[101060.0,0.01557225],[101050.0,0.044494],[101040.0,0.3608],[101030.0,1.54504134],[101020.0,0.33525868]],[[101070.0,1.31120031],[101080.0,0.88554051],[101090.0,0.43601141],[101100.0,0.35105532],[101110.0,0.29859748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702687331,[[101060.0,0.01557225],[101040.0,0.3608],[101030.0,1.31172042],[101020.0,0.5685796],[101010.0,0.4880924]],[[101070.0,1.31120031],[101080.0,0.88554051],[101090.0,0.43601141],[101100.0,0.35105532],[101110.0,0.56420461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702687535,[[101060.0,0.01557225],[101040.0,0.405296],[101030.0,1.31172042],[101020.0,0.5685796],[101010.0,0.4435834]],[[101070.0,1.31120031],[101080.0,0.88554051],[101090.0,0.43601141],[101100.0,0.35105532],[101110.0,0.56420461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702687738,[[101060.0,0.01557225],[101040.0,0.405296],[101030.0,1.31172042],[101020.0,0.6130836],[101010.0,0.4435834]],[[101070.0,1.31120031],[101080.0,0.88554051],[101090.0,0.43601141],[101100.0,0.35105532],[101110.0,0.29859748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702687938,[[101060.0,0.01557225],[101040.0,0.405296],[101030.0,1.10752042],[101020.0,0.5685796],[101010.0,0.4435834]],[[101070.0,1.31120031],[101080.0,0.88554051],[101090.0,0.43601141],[101100.0,0.35105532],[101110.0,0.29859748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702687939,[[101060.0,0.01557225],[101040.0,0.405296],[101030.0,1.10752042],[101020.0,0.5685796],[101010.0,0.39403661]],[[101070.0,1.31120031],[101080.0,0.88554051],[101090.0,0.43601141],[101100.0,0.36105532],[101110.0,0.55420461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702688135,[[101060.0,0.01557225],[101040.0,0.405296],[101030.0,1.10752042],[101020.0,0.5685796],[101010.0,0.60463661]],[[101070.0,1.37050447],[101080.0,0.91509641],[101090.0,0.258676],[101100.0,0.59716951],[101110.0,0.31809042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702688335,[[101060.0,0.01557225],[101040.0,0.405296],[101030.0,1.10752042],[101020.0,0.27782492],[101010.0,1.00882097]],[[101070.0,1.37050447],[101080.0,0.91509641],[101090.0,0.46525932],[101100.0,0.41064463],[101110.0,0.31809042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702688640,[[101060.0,0.01557225],[101040.0,0.405296],[101030.0,1.10752042],[101020.0,0.27782492],[101010.0,1.00882097]],[[101070.0,1.37050447],[101080.0,0.91509641],[101090.0,0.46525932],[101100.0,0.41064463],[101110.0,0.61320946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702688934,[[101060.0,0.01557225],[101040.0,0.044496],[101030.0,0.74672042],[101020.0,0.63862492],[101010.0,1.37927961]],[[101070.0,1.56670447],[101080.0,0.91509641],[101090.0,0.46525932],[101100.0,0.42028957],[101110.0,0.61320946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702689135,[[101060.0,0.01557225],[101040.0,0.044496],[101030.0,0.57164106],[101020.0,0.81370428],[101010.0,1.37927961]],[[101070.0,1.44878009],[101080.0,0.91509641],[101090.0,0.46525932],[101100.0,0.42028957],[101110.0,0.61320946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702689348,[[101060.0,0.01557225],[101040.0,0.044496],[101030.0,0.74672042],[101020.0,0.63862492],[101010.0,1.030374]],[[101070.0,1.44878009],[101080.0,0.91509641],[101090.0,0.46525932],[101100.0,0.42028957],[101110.0,0.61320946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702689634,[[101030.0,0.57164106],[101020.0,0.76920028],[101010.0,1.01070091],[101000.0,0.8199584],[100980.0,0.55926528]],[[101050.0,0.044494],[101070.0,1.44878009],[101080.0,0.91509641],[101090.0,0.46525932],[101100.0,0.37581757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702689835,[[101030.0,0.77774206],[101020.0,0.76920028],[101010.0,0.85590091],[101000.0,0.8199584],[100990.0,0.054519]],[[101040.0,0.09405779],[101050.0,0.49389811],[101060.0,0.31373881],[101070.0,1.57654571],[101080.0,0.33248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702690138,[[101030.0,0.95282142],[101020.0,0.63862792],[101010.0,0.65420402],[101000.0,0.67274768],[100990.0,0.40342461]],[[101040.0,0.08860411],[101050.0,0.5729966],[101060.0,0.24009],[101070.0,1.0547223],[101080.0,0.33248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702690632,[[101030.0,0.95289823],[101020.0,0.63862792],[101010.0,0.65420402],[101000.0,0.67274768],[100990.0,0.40342461]],[[101040.0,0.08860411],[101050.0,0.5729966],[101060.0,0.24009],[101070.0,1.0547223],[101080.0,0.33248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702690831,[[101030.0,0.97089823],[101020.0,0.63862792],[101010.0,0.65420402],[101000.0,0.67274768],[100990.0,0.41332461]],[[101040.0,0.08860411],[101050.0,0.46575779],[101060.0,0.35822881],[101070.0,1.0547223],[101080.0,0.33248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702691035,[[101030.0,0.97089823],[101020.0,0.73268571],[101010.0,0.56014623],[101000.0,0.67274768],[100990.0,0.41332461]],[[101040.0,0.08860411],[101050.0,0.3717],[101060.0,0.2171966],[101070.0,1.0547233],[101130.0,0.04446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702691358,[[101030.0,0.97089823],[101020.0,0.73268571],[101010.0,0.65420402],[101000.0,0.67274768],[100990.0,0.41332461]],[[101040.0,0.08860411],[101050.0,0.0109],[101060.0,0.2171966],[101070.0,1.0992123],[101080.0,0.88392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702691537,[[101040.0,0.044498],[101030.0,0.79581887],[101020.0,0.90776507],[101010.0,0.9449587],[101000.0,0.68638561]],[[101050.0,0.09950411],[101060.0,0.2616866],[101070.0,1.0547233],[101080.0,1.06125541],[101090.0,0.044476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702691737,[[101040.0,0.405298],[101030.0,0.79581887],[101020.0,0.54696507],[101010.0,0.9499587],[101000.0,0.69128561]],[[101050.0,0.09950411],[101060.0,0.2616866],[101070.0,1.0547233],[101080.0,1.06125541],[101090.0,0.044476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702691738,[[101040.0,0.405298],[101030.0,0.79581887],[101020.0,0.54696507],[101010.0,0.9499587],[101000.0,0.69128561]],[[101050.0,0.08960411],[101060.0,0.2220966],[101070.0,1.0597263],[101080.0,1.06125541],[101090.0,0.25105932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702691932,[[101040.0,0.405298],[101030.0,1.06495602],[101020.0,0.27782792],[101010.0,1.29886431],[101000.0,0.35238]],[[101050.0,0.001],[101060.0,0.09850411],[101070.0,0.57637611],[101080.0,0.77321941],[101090.0,0.69332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702692131,[[101040.0,0.805598],[101030.0,1.29827694],[101020.0,0.33526168],[101010.0,0.59650963],[101000.0,0.75943655]],[[101050.0,0.001],[101060.0,0.0099],[101070.0,0.56168671],[101080.0,0.74366351],[101090.0,0.87065541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702692543,[[101050.0,0.044494],[101040.0,0.98067736],[101030.0,1.12019758],[101020.0,0.33526168],[101010.0,0.55199863]],[[101060.0,0.0099],[101070.0,0.56168671],[101080.0,0.74366351],[101090.0,0.87065541],[101120.0,0.29580651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702692743,[[101060.0,0.04449],[101050.0,0.3608],[101040.0,0.98067736],[101030.0,0.83229758],[101020.0,0.34026168]],[[101070.0,0.56658671],[101080.0,0.93996351],[101090.0,0.87065541],[101100.0,0.50965055],[101110.0,0.23620948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702692947,[[101060.0,0.04449],[101050.0,0.3608],[101040.0,0.98067736],[101030.0,0.83729758],[101020.0,0.34516168]],[[101070.0,0.55668671],[101080.0,0.94486351],[101090.0,0.87565541],[101100.0,0.50965055],[101110.0,0.23620948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702693136,[[101060.0,0.04449],[101050.0,0.3608],[101040.0,0.98067736],[101030.0,0.82829758],[101020.0,0.34516168]],[[101070.0,0.55668671],[101080.0,0.94486351],[101090.0,0.87565541],[101100.0,0.50965055],[101110.0,0.23620948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702693443,[[101060.0,0.04449],[101050.0,0.3608],[101040.0,0.99367736],[101030.0,0.82229758],[101020.0,0.34516168]],[[101070.0,0.55668671],[101080.0,0.94486351],[101090.0,0.92013141],[101100.0,0.46517455],[101110.0,0.23620948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702693635,[[101050.0,0.3608],[101040.0,0.94917936],[101030.0,0.82229758],[101020.0,0.34516168],[70765.0,0.00017]],[[101070.0,0.55668671],[101080.0,0.94486351],[101090.0,0.92013141],[101100.0,0.46517455],[101110.0,0.23620948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702693839,[[101050.0,0.3608],[101040.0,0.94917936],[101030.0,0.77274079],[101020.0,0.38481247],[101010.0,0.52850963]],[[101060.0,0.13854779],[101070.0,0.52210071],[101080.0,0.93996351],[101090.0,0.91513141],[101100.0,0.37111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702694041,[[101050.0,0.3608],[101040.0,0.94517936],[101030.0,0.76774079],[101020.0,0.38981247],[101010.0,0.43445184]],[[101060.0,0.13854779],[101070.0,0.52210071],[101080.0,0.93996351],[101090.0,0.91513141],[101100.0,0.37111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702694243,[[101040.0,0.7611],[101030.0,1.30362015],[101020.0,0.38981247],[101010.0,0.43445184],[100980.0,0.61741621]],[[101060.0,0.2271519],[101070.0,0.44319102],[101080.0,0.93996351],[101090.0,0.91513141],[101100.0,0.37111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702694450,[[101050.0,0.3608],[101040.0,0.7611],[101030.0,0.94282015],[101020.0,0.38981247],[101010.0,0.42455184]],[[101060.0,0.14844779],[101070.0,0.52689513],[101080.0,0.93996351],[101090.0,0.91513141],[101100.0,0.37111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702694451,[[101050.0,0.3608],[101040.0,0.7611],[101030.0,0.94282015],[101020.0,0.38981247],[101010.0,0.42455184]],[[101060.0,0.14844779],[101070.0,0.52689513],[101080.0,0.93496351],[101090.0,0.91513141],[101100.0,0.37111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702694644,[[101050.0,0.405292],[101040.0,0.7611],[101030.0,0.94282015],[101020.0,0.38981247],[101010.0,0.43445184]],[[101060.0,0.13854779],[101070.0,0.53179513],[101080.0,0.93996351],[101090.0,0.91513141],[101100.0,0.37111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702694945,[[101050.0,0.411292],[101040.0,0.7611],[101030.0,0.94282015],[101020.0,0.38981247],[101010.0,0.44445184]],[[101060.0,0.13854779],[101070.0,0.53279513],[101080.0,0.93996351],[101090.0,0.91513141],[101100.0,0.37111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702695244,[[101050.0,0.050492],[101040.0,0.5618],[101030.0,0.94282015],[101020.0,0.65655468],[101010.0,0.52850963]],[[101060.0,0.13854779],[101070.0,0.89359513],[101080.0,0.93996351],[101090.0,0.55433141],[101100.0,0.37111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702695443,[[101050.0,0.006],[101040.0,0.201],[101030.0,1.18621915],[101020.0,0.93095468],[101010.0,0.43445184]],[[101060.0,0.5879519],[101070.0,0.80499102],[101080.0,0.57916351],[101090.0,0.55433441],[101100.0,0.38111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702695644,[[101050.0,0.006],[101040.0,0.044497],[101030.0,0.95289823],[101020.0,1.08082092],[101010.0,0.72520652]],[[101060.0,0.70609071],[101070.0,0.88901672],[101080.0,0.60871941],[101090.0,0.376999],[101100.0,0.61723095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702695949,[[101050.0,0.008],[101040.0,0.405297],[101030.0,0.95289823],[101020.0,0.72002092],[101010.0,0.81926431]],[[101060.0,0.70609071],[101070.0,0.88901672],[101080.0,0.60871941],[101090.0,0.58358232],[101100.0,0.41064763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702696243,[[101050.0,0.002],[101040.0,0.044497],[101030.0,0.77781887],[101020.0,1.30040728],[101010.0,0.81926431]],[[101060.0,0.34529071],[101070.0,0.84353172],[101080.0,0.96951941],[101090.0,0.58358232],[101100.0,0.41064763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702696546,[[101050.0,0.002],[101040.0,0.008],[101030.0,0.77781887],[101020.0,1.30040728],[101010.0,0.81926431]],[[101060.0,0.34629071],[101070.0,0.84353172],[101080.0,0.96951941],[101090.0,0.58358232],[101100.0,0.41064763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702696746,[[101050.0,0.046494],[101040.0,0.008],[101030.0,0.77781887],[101020.0,1.30040728],[101010.0,0.81926431]],[[101060.0,0.34629071],[101070.0,0.84353172],[101080.0,0.96951941],[101090.0,0.58358232],[101100.0,0.41064763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702696939,[[101050.0,0.007],[101030.0,0.73331787],[101020.0,1.30040728],[101010.0,0.4258477],[101000.0,0.68138561]],[[101060.0,0.34629071],[101070.0,0.84353172],[101080.0,0.96951941],[101090.0,0.53910332],[101100.0,0.67625476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702697249,[[101050.0,0.007],[101040.0,0.044497],[101030.0,0.73331787],[101020.0,1.34491428],[101010.0,0.4258477]],[[101060.0,0.70709071],[101070.0,0.86364768],[101080.0,0.65320441],[101090.0,0.53910332],[101100.0,0.39058919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702697441,[[101050.0,0.007],[101040.0,0.405297],[101030.0,0.73331787],[101020.0,0.98411428],[101010.0,0.4258477]],[[101060.0,0.70709071],[101070.0,0.86364768],[101080.0,0.60871941],[101090.0,0.53910332],[101100.0,0.34611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702697645,[[101050.0,0.007],[101040.0,0.405297],[101030.0,0.73331787],[101020.0,0.98411428],[101010.0,0.4258477]],[[101060.0,0.70709071],[101070.0,0.86364768],[101080.0,0.65320341],[101090.0,0.58358232],[101100.0,0.34611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702697846,[[101050.0,0.007],[101040.0,0.405297],[101030.0,0.73331787],[101020.0,0.98411428],[101010.0,0.4258477]],[[101060.0,0.70709071],[101070.0,0.86364768],[101080.0,0.60871941],[101090.0,0.58358232],[101100.0,0.39058819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702698048,[[101050.0,0.007],[101040.0,0.405297],[101030.0,0.73331787],[101020.0,0.93960728],[101010.0,0.4703567]],[[101060.0,0.70709071],[101070.0,0.86364768],[101080.0,0.65320341],[101090.0,0.53910332],[101100.0,0.39058819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702698342,[[101050.0,0.007],[101040.0,0.405296],[101030.0,0.73331787],[101020.0,0.98410928],[101010.0,0.4258477]],[[101060.0,0.70709071],[101070.0,0.86364768],[101080.0,0.60871941],[101090.0,0.58358232],[101100.0,0.39058819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702698549,[[101050.0,0.007],[101040.0,0.405296],[101030.0,0.73331787],[101020.0,0.93960428],[101010.0,0.4703567]],[[101060.0,0.70709071],[101070.0,0.86364768],[101080.0,0.65320341],[101090.0,0.53910332],[101100.0,0.39058819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702698738,[[101050.0,0.007],[101040.0,0.405296],[101030.0,0.73331787],[101020.0,0.93960428],[101010.0,0.4703567]],[[101060.0,0.6184866],[101070.0,0.86364768],[101080.0,0.65320341],[101090.0,0.33252],[101100.0,0.59717151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702699248,[[101050.0,0.007],[101040.0,0.044496],[101030.0,0.73331787],[101020.0,0.99418336],[101010.0,0.68251983]],[[101060.0,0.6184866],[101070.0,0.90813368],[101080.0,0.60871941],[101090.0,0.376997],[101100.0,0.59717151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702699442,[[101050.0,0.00114037],[101030.0,0.41701987],[101020.0,0.94967936],[101010.0,0.72353462],[101000.0,0.66774968]],[[101060.0,1.01254439],[101070.0,0.81407589],[101080.0,0.60871941],[101090.0,0.386997],[101100.0,0.35897732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702699747,[[101050.0,0.00114037],[101030.0,0.04457881],[101020.0,0.7746],[101010.0,0.59239306],[101000.0,0.68321592]],[[101060.0,0.9481273],[101070.0,0.93768958],[101080.0,0.431384],[101090.0,0.59358032],[101100.0,0.38850819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702700041,[[101050.0,0.00114037],[101030.0,0.04457881],[101020.0,0.9858],[101010.0,0.59239306],[101000.0,0.68321592]],[[101060.0,0.9776832],[101070.0,0.76035417],[101080.0,0.63796732],[101090.0,0.62311119],[101100.0,0.152394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702700241,[[101050.0,0.00114037],[101030.0,0.04457881],[101020.0,0.625],[101010.0,0.59239306],[101000.0,0.68321592]],[[101060.0,0.9776832],[101070.0,0.76035417],[101080.0,0.63796732],[101090.0,0.62311119],[101100.0,0.152394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702700242,[[101050.0,0.00114037],[101030.0,0.04457881],[101020.0,0.625],[101010.0,0.59239306],[101000.0,1.04401592]],[[101060.0,1.07174099],[101070.0,0.66629638],[101080.0,0.431384],[101090.0,0.59358032],[101100.0,0.38850819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702700445,[[101030.0,7.681e-05],[101020.0,0.828806],[101010.0,0.54788406],[101000.0,0.68321592],[100990.0,0.35551135]],[[101040.0,0.044498],[101060.0,1.11630813],[101070.0,0.66629638],[101080.0,0.3869],[101090.0,0.59358032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702700650,[[101030.0,7.681e-05],[101020.0,0.813906],[101010.0,0.53798406],[101000.0,0.90681592],[100990.0,0.37517078]],[[101040.0,0.80004388],[101050.0,0.36519307],[101060.0,0.76575714],[101070.0,0.46303179],[101090.0,0.59358032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702700941,[[101030.0,7.681e-05],[101020.0,0.405306],[101010.0,0.3629047],[101000.0,1.08189528],[100990.0,0.37517078]],[[101040.0,0.80004388],[101050.0,0.40968707],[101060.0,0.59859855],[101070.0,0.4922797],[101080.0,0.51172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702701134,[[101030.0,7.681e-05],[101020.0,0.405306],[101010.0,0.7813047],[101000.0,0.84857236],[100990.0,0.6084917]],[[101040.0,0.99244388],[101050.0,0.40968707],[101060.0,0.59859855],[101070.0,0.4922797],[101080.0,0.51172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702701135,[[101030.0,7.681e-05],[101020.0,0.405306],[101010.0,0.7813047],[101000.0,0.84857236],[100990.0,0.6084917]],[[101040.0,0.99244388],[101050.0,0.40968707],[101060.0,0.59859855],[101070.0,0.51699389],[101080.0,0.27560713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702701332,[[101030.0,7.681e-05],[101010.0,0.8258157],[101000.0,0.75947936],[100990.0,0.63277103],[100980.0,0.46632961]],[[101040.0,0.99244388],[101050.0,0.74228707],[101060.0,0.64309255],[101070.0,0.2908797],[101080.0,0.50172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702701536,[[101030.0,0.00907681],[101010.0,0.6146157],[101000.0,0.75947936],[100990.0,0.34201635],[100980.0,0.75708429]],[[101040.0,1.29344388],[101050.0,0.74228707],[101060.0,0.64209255],[101070.0,0.2908797],[101080.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702701734,[[101030.0,0.00907681],[101010.0,0.6146157],[101000.0,0.5844],[100990.0,0.72669571],[100980.0,0.40817868]],[[101040.0,1.71328111],[101050.0,0.77202941],[101060.0,0.10395714],[101070.0,0.52699389],[101080.0,0.26560713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702701937,[[101030.0,0.00907681],[101010.0,0.6591247],[101000.0,0.5844],[100990.0,0.44885679],[100980.0,0.73555739]],[[101040.0,1.71328111],[101050.0,0.77202941],[101060.0,0.10395714],[101070.0,0.52699389],[101080.0,0.26560713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702701938,[[101030.0,0.00907681],[101010.0,0.6591247],[101000.0,0.5844],[100990.0,0.44885679],[100980.0,0.73555739]],[[101040.0,1.52516553],[101050.0,0.77202941],[101060.0,0.31054046],[101070.0,0.32041057],[101080.0,0.56072617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702702134,[[101030.0,0.00907681],[101010.0,0.2538137],[101000.0,0.5844],[100990.0,0.85417479],[100980.0,0.73555739]],[[101040.0,1.71328111],[101050.0,0.77202941],[101060.0,0.31054046],[101070.0,0.32041057],[101080.0,0.56072617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702702438,[[101030.0,0.00907681],[101010.0,0.6146137],[101000.0,0.5844],[100990.0,0.49337479],[100980.0,0.35074492]],[[101040.0,1.71328111],[101050.0,0.77202941],[101060.0,0.31054046],[101070.0,0.32041057],[101080.0,0.56072617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702702638,[[101030.0,0.01507681],[101010.0,0.2538137],[101000.0,0.5844],[100990.0,0.49337479],[100980.0,1.0022996]],[[101040.0,1.71428111],[101050.0,0.77202941],[101060.0,0.31054046],[101070.0,0.32041057],[101080.0,0.56072617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702702843,[[101030.0,0.01507681],[101010.0,0.2538137],[101000.0,0.5844],[100990.0,0.80965679],[100980.0,0.73555739]],[[101040.0,1.71428111],[101050.0,0.77202941],[101060.0,0.31054046],[101070.0,0.32041057],[101080.0,0.56072617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702703040,[[101030.0,0.01507681],[101010.0,0.2538137],[101000.0,0.5844],[100990.0,0.80965679],[100980.0,0.44480271]],[[101040.0,1.7141807],[101050.0,0.77202941],[101060.0,0.10395714],[101070.0,0.52699389],[101080.0,0.26560713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702703251,[[101030.0,0.00607681],[101010.0,0.2538137],[101000.0,0.5844],[100990.0,0.80965679],[100980.0,0.44480271]],[[101040.0,1.7161807],[101050.0,0.77202941],[101060.0,0.10395714],[101070.0,0.2908797],[101080.0,0.50172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702703444,[[101030.0,0.00607681],[101010.0,0.2538137],[101000.0,0.2236],[100990.0,0.80965679],[100980.0,0.80560271]],[[101040.0,1.7161807],[101050.0,0.77202941],[101060.0,0.10395714],[101070.0,0.2908797],[101080.0,0.50172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702703648,[[101030.0,0.00607681],[101010.0,0.2538137],[101000.0,0.5844],[100990.0,0.80965679],[100980.0,0.46415859]],[[101040.0,1.9271807],[101050.0,0.77202941],[101060.0,0.10395714],[101070.0,0.2908797],[101080.0,0.50172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702703852,[[101030.0,0.4994376],[101020.0,0.3608],[101010.0,0.34787149],[101000.0,0.2965],[100990.0,0.63765971]],[[101040.0,0.20845531],[101050.0,0.528068],[101060.0,0.55310855],[101070.0,0.02011596],[101080.0,0.44269751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702704048,[[101040.0,0.044498],[101030.0,0.8984132],[101020.0,0.69779336],[101010.0,0.91379041],[101000.0,0.86326029]],[[101050.0,0.0198],[101060.0,0.01497314],[101070.0,0.23214826],[101080.0,0.58261841],[101090.0,0.77518332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702704346,[[101050.0,0.044494],[101040.0,0.615098],[101030.0,0.60077981],[101020.0,0.61986507],[101010.0,0.76902417]],[[101060.0,0.01497314],[101070.0,0.23214826],[101080.0,0.58261841],[101090.0,0.77518332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702704347,[[101050.0,0.044494],[101040.0,0.615098],[101030.0,0.60077981],[101020.0,0.61986507],[101010.0,0.76902417]],[[101060.0,0.12383093],[101070.0,0.14309047],[101080.0,0.3608],[101090.0,0.74593541],[101100.0,0.44511511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702704647,[[101050.0,0.405294],[101040.0,0.615098],[101030.0,0.23997981],[101020.0,0.62486507],[101010.0,1.14262978]],[[101060.0,0.09413093],[101070.0,0.09430196],[101080.0,0.48377451],[101090.0,0.79041241],[101100.0,0.44511511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702704948,[[101050.0,0.405294],[101040.0,0.615098],[101030.0,0.41505917],[101020.0,0.74054039],[101010.0,0.8518751]],[[101060.0,0.09413093],[101070.0,0.09430196],[101080.0,0.48377451],[101090.0,0.79041241],[101100.0,0.44511511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702705655,[[101050.0,0.405294],[101040.0,0.617098],[101030.0,0.41505917],[101020.0,0.74054039],[101010.0,0.8518751]],[[101060.0,0.09413093],[101070.0,0.09430196],[101080.0,0.48377451],[101090.0,0.79041241],[101100.0,0.44511511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702705840,[[101050.0,0.405294],[101040.0,0.617098],[101030.0,0.41505917],[101020.0,0.74054039],[101010.0,0.8518751]],[[101060.0,0.09413093],[101070.0,0.04981596],[101080.0,0.48377451],[101090.0,0.74593541],[101100.0,0.44511511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702706043,[[101050.0,0.405294],[101040.0,0.5726],[101030.0,0.41505917],[101020.0,0.6464826],[101010.0,0.8518751]],[[101060.0,0.09413093],[101070.0,0.14387375],[101080.0,0.52825751],[101090.0,0.74593541],[101100.0,0.35105732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702706238,[[101040.0,0.2118],[101030.0,0.60077781],[101020.0,0.58538636],[101010.0,0.9613803],[101000.0,0.39341861]],[[101050.0,0.044494],[101060.0,0.49942093],[101070.0,0.63260401],[101080.0,0.97431841],[101090.0,0.41438332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702706550,[[101030.0,0.36087681],[101020.0,0.3608],[101010.0,0.46001598],[101000.0,0.43786768],[100990.0,0.4429634]],[[101050.0,0.13855179],[101060.0,0.71814765],[101070.0,0.71174991],[101080.0,0.96408332],[101090.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702706751,[[101030.0,0.04457881],[101020.0,0.5707],[101010.0,0.6555247],[101000.0,0.93542575],[100990.0,0.35880561]],[[101040.0,0.09405779],[101050.0,0.045494],[101060.0,0.72314765],[101070.0,0.70674991],[101080.0,0.96408332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702706940,[[101030.0,0.04457881],[101020.0,0.5707],[101010.0,0.6549047],[101000.0,0.62487107],[100990.0,0.66936029]],[[101040.0,0.09405779],[101050.0,0.3915],[101060.0,0.69344765],[101070.0,0.34594991],[101080.0,1.20019751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702707138,[[101030.0,0.04457881],[101020.0,0.7623],[101010.0,0.6549047],[101000.0,0.53081328],[100990.0,0.76341808]],[[101040.0,0.23261358],[101050.0,0.50947451],[101060.0,0.66445614],[101070.0,0.20740712],[101080.0,1.24467851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702707340,[[101030.0,7.681e-05],[101020.0,0.446007],[101010.0,0.5658847],[101000.0,0.89161328],[100990.0,0.71387929]],[[101040.0,0.23261358],[101050.0,0.75956851],[101060.0,0.61996314],[101070.0,0.25189212],[101080.0,1.03907851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702707541,[[101030.0,7.681e-05],[101020.0,0.254407],[101010.0,0.7619847],[101000.0,0.65829236],[100990.0,0.5982946]],[[101040.0,0.59341358],[101050.0,0.96336851],[101060.0,0.43649855],[101070.0,0.28114003],[101080.0,0.88880232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702707750,[[101030.0,7.681e-05],[101020.0,0.254407],[101010.0,0.4011847],[101000.0,0.65829236],[100990.0,0.9590946]],[[101040.0,0.59341358],[101050.0,0.96436851],[101060.0,0.43649855],[101070.0,0.28114003],[101080.0,0.88880232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702708144,[[101030.0,0.00207681],[101020.0,0.254407],[101010.0,0.7619847],[101000.0,0.483213],[100990.0,0.48261928]],[[101040.0,0.59341358],[101050.0,0.96336851],[101060.0,0.43649855],[101070.0,0.28114003],[101080.0,0.88880232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702708449,[[101030.0,0.00207681],[101020.0,0.254407],[101010.0,0.4011847],[101000.0,0.483213],[100990.0,0.84341928]],[[101040.0,0.59341358],[101050.0,0.96336851],[101060.0,0.43649855],[101070.0,0.51725422],[101080.0,0.65268813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702708650,[[101030.0,0.00207681],[101020.0,0.044507],[101010.0,0.4011847],[101000.0,0.483213],[100990.0,0.84341928]],[[101040.0,0.59341358],[101050.0,0.96336851],[101060.0,0.43649855],[101070.0,0.51725422],[101080.0,0.65268813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702708651,[[101030.0,0.00207681],[101020.0,0.044507],[101010.0,0.4011847],[101000.0,0.483213],[100990.0,0.84341928]],[[101040.0,0.71138809],[101050.0,1.02272941],[101060.0,0.46574646],[101070.0,0.3106709],[101080.0,0.65268813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702708851,[[101030.0,0.00207681],[101010.0,0.4456947],[101000.0,0.6405],[100990.0,0.84341828],[100980.0,0.64271056]],[[101040.0,0.71138809],[101050.0,1.02272941],[101060.0,0.46574646],[101070.0,0.3206709],[101080.0,0.93780717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702709147,[[101030.0,0.00207681],[101020.0,0.044507],[101010.0,0.8064947],[101000.0,0.6405],[100990.0,0.24929736]],[[101040.0,0.71138809],[101050.0,1.02272941],[101060.0,0.46574646],[101070.0,0.58627803],[101080.0,0.99683098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702709348,[[101030.0,0.00207681],[101020.0,0.044507],[101010.0,0.8064947],[101000.0,0.6405],[100990.0,0.48261828]],[[101040.0,0.71338809],[101050.0,1.02272941],[101060.0,0.46574646],[101070.0,0.58627803],[101080.0,0.99683098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702709551,[[101030.0,0.00207681],[101010.0,0.4456947],[101000.0,0.6405],[100990.0,0.84341728],[100980.0,0.73676835]],[[101040.0,0.71338809],[101050.0,1.02272941],[101060.0,0.46574646],[101070.0,0.58627803],[101080.0,0.99683098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702709753,[[101030.0,7.681e-05],[101010.0,0.2420947],[101000.0,0.2797],[100990.0,0.61009636],[100980.0,1.28135348]],[[101040.0,0.89841358],[101050.0,1.02272941],[101060.0,0.51024046],[101070.0,0.26623015],[101080.0,0.96731907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702709939,[[101030.0,7.681e-05],[101010.0,0.0014847],[101000.0,0.251314],[100990.0,0.599],[100980.0,1.21922228]],[[101040.0,1.40834899],[101050.0,0.845394],[101060.0,0.75635465],[101070.0,0.28572309],[101080.0,0.34752004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702710250,[[101030.0,7.681e-05],[101010.0,0.0014847],[101000.0,0.808213],[100990.0,0.59947],[100980.0,0.85842228]],[[101040.0,1.40834899],[101050.0,0.85542353],[101060.0,0.75635465],[101070.0,0.28572309],[101080.0,0.34752004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702710446,[[101030.0,7.681e-05],[101010.0,0.0459967],[101000.0,0.4029],[100990.0,0.59947],[100980.0,1.21922228]],[[101040.0,1.40834899],[101050.0,1.06200685],[101060.0,0.81537846],[101070.0,0.02011596],[101080.0,0.67215098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702710751,[[101010.0,0.0014847],[101000.0,0.447415],[100990.0,0.59947],[100980.0,0.98590136],[100970.0,0.5686026]],[[101020.0,0.13856479],[101040.0,1.3142912],[101050.0,1.06200685],[101060.0,0.77088546],[101070.0,0.315235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702710939,[[101010.0,0.0014847],[101000.0,0.442415],[100990.0,0.56977],[100980.0,0.65830136],[100970.0,0.5983026]],[[101020.0,0.13856479],[101030.0,0.71775376],[101040.0,1.3192912],[101050.0,0.62701285],[101060.0,0.55628546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702711137,[[101010.0,0.0014847],[101000.0,0.442415],[100990.0,0.56977],[100980.0,0.65830136],[100970.0,0.69236039]],[[101020.0,0.13856479],[101030.0,0.71775376],[101040.0,1.0637932],[101050.0,0.62701285],[101060.0,0.55628546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702711340,[[101000.0,0.3979],[100990.0,0.61429],[100980.0,0.54087936],[100970.0,0.6712026],[100950.0,0.87829034]],[[101010.0,0.044512],[101020.0,0.59342258],[101030.0,0.71775376],[101040.0,0.56443341],[101050.0,0.62701285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702711538,[[101000.0,9.705e-05],[100990.0,0.61429],[100980.0,0.3608],[100970.0,0.53082728],[100960.0,0.73514158]],[[101010.0,0.044512],[101020.0,0.59342258],[101030.0,0.71775376],[101040.0,0.56443341],[101050.0,0.62701285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702711539,[[101000.0,9.705e-05],[100990.0,0.61429],[100980.0,0.3608],[100970.0,0.53082728],[100960.0,0.73514158]],[[101010.0,0.59342758],[101020.0,0.70045376],[101030.0,0.258703],[101040.0,0.55943341],[101050.0,0.65832704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702711749,[[101000.0,9.705e-05],[100990.0,0.61429],[100980.0,0.7562],[100970.0,0.57535428],[100960.0,0.73514158]],[[101010.0,0.59342758],[101020.0,0.89585376],[101030.0,0.43603841],[101040.0,0.382098],[101050.0,0.49722204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702712050,[[101000.0,9.705e-05],[100990.0,0.61429],[100980.0,0.7562],[100970.0,0.57535428],[100960.0,0.38623597]],[[101010.0,0.59342758],[101020.0,0.89585376],[101030.0,0.43603841],[101040.0,0.382098],[101050.0,0.49722204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702712051,[[101000.0,9.705e-05],[100990.0,0.61429],[100980.0,0.7562],[100970.0,0.57535428],[100960.0,0.38623597]],[[101010.0,0.59342758],[101020.0,0.89585376],[101030.0,0.43603841],[101040.0,0.380098],[101050.0,0.49722204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702712251,[[101000.0,9.705e-05],[100990.0,0.61429],[100980.0,0.7562],[100970.0,0.57535428],[100960.0,0.38623597]],[[101010.0,0.59342758],[101020.0,0.89585376],[101030.0,0.43603841],[101040.0,0.58668132],[101050.0,0.30063872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702712653,[[101000.0,9.705e-05],[100990.0,0.61429],[100980.0,0.7562],[100970.0,0.57535428],[100960.0,0.38623597]],[[101010.0,0.23262758],[101020.0,0.89585376],[101030.0,0.79683841],[101040.0,0.58368132],[101050.0,0.30063872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702712844,[[101000.0,0.00409705],[100990.0,0.61429],[100980.0,0.7562],[100970.0,0.57535428],[100960.0,0.38623597]],[[101010.0,0.59342758],[101020.0,0.89685376],[101030.0,0.43603841],[101040.0,0.58368432],[101050.0,0.30063872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702713044,[[101000.0,0.00409705],[100990.0,0.40579],[100980.0,0.7562],[100970.0,0.34203336],[100960.0,0.62942553]],[[101010.0,0.59342758],[101020.0,0.89685376],[101030.0,0.43603841],[101040.0,0.58368432],[101050.0,0.30063872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702713247,[[101000.0,0.00409705],[100990.0,0.40579],[100980.0,0.9494],[100970.0,0.57535428],[100960.0,0.39610461]],[[101010.0,0.54654604],[101020.0,0.89685376],[101030.0,0.43603841],[101040.0,0.72491836],[101050.0,0.30063872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702713544,[[101000.0,0.01309705],[100990.0,0.40579],[100980.0,0.9494],[100970.0,0.57535428],[100960.0,0.39610461]],[[101010.0,0.54654604],[101020.0,0.89685376],[101030.0,0.43603841],[101040.0,0.72491836],[101050.0,0.30063872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702713545,[[101000.0,0.01309705],[100990.0,0.40579],[100980.0,0.9494],[100970.0,0.57535428],[100960.0,0.39610461]],[[101010.0,0.54754604],[101020.0,0.89585376],[101030.0,0.43603841],[101040.0,0.72491836],[101050.0,0.56624585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702713861,[[101000.0,0.01309705],[100990.0,0.40579],[100980.0,0.9494],[100970.0,0.53082728],[100960.0,0.39610461]],[[101010.0,0.54754604],[101020.0,0.89585376],[101030.0,0.43603841],[101040.0,0.72491836],[101050.0,0.30063872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702714151,[[101000.0,0.01309705],[100990.0,0.40579],[100980.0,0.9494],[100970.0,0.57535328],[100960.0,0.39610461]],[[101010.0,0.54754604],[101020.0,0.89585376],[101030.0,0.43603841],[101040.0,0.72491836],[101050.0,0.30063872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702714349,[[101000.0,0.01309705],[100990.0,0.40579],[100980.0,0.9494],[100970.0,0.53082628],[100960.0,0.39610461]],[[101010.0,0.18674604],[101020.0,0.89585376],[101030.0,0.79683841],[101040.0,0.72491836],[101050.0,0.30063872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702715244,[[101000.0,0.01309705],[100990.0,0.00047],[100980.0,0.5886],[100970.0,0.41340028],[100960.0,0.81004053]],[[101010.0,0.68878008],[101020.0,0.94036076],[101030.0,0.43603841],[101040.0,0.74470384],[101050.0,0.25614372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702715448,[[100990.0,0.00047],[100980.0,0.5886],[100970.0,0.410326],[100960.0,0.91781749],[100950.0,0.66793168]],[[101000.0,0.044516],[101010.0,0.80683384],[101020.0,0.99964241],[101030.0,0.46528632],[101040.0,0.58849967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702715750,[[100990.0,0.00047],[100980.0,0.5886],[100970.0,0.044526],[100960.0,0.65979657],[100950.0,1.2917526]],[[101000.0,0.80583784],[101010.0,0.436012],[101020.0,0.61414241],[101030.0,0.46528632],[101040.0,0.58849967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702715751,[[100990.0,0.00047],[100980.0,0.5886],[100970.0,0.044526],[100960.0,0.65979657],[100950.0,1.2917526]],[[101000.0,0.80583784],[101010.0,0.436012],[101020.0,0.61414241],[101030.0,0.46028632],[101040.0,0.58849967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702715951,[[100990.0,0.00047],[100980.0,0.5886],[100970.0,0.044526],[100960.0,0.65979657],[100950.0,1.2917526]],[[101000.0,0.68778408],[101010.0,0.436012],[101020.0,0.61414241],[101030.0,0.46028632],[101040.0,0.58849967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702715952,[[100990.0,0.00047],[100980.0,0.5886],[100970.0,0.044526],[100960.0,0.65979657],[100950.0,1.2917526]],[[101000.0,0.68778408],[101010.0,0.55406576],[101020.0,0.61414241],[101030.0,0.46028632],[101040.0,0.58849967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702716348,[[100990.0,0.00047],[100980.0,0.3954],[100970.0,0.044526],[100960.0,0.65979657],[100950.0,1.2917526]],[[101000.0,0.6878836],[101010.0,0.55406576],[101020.0,0.61414241],[101030.0,0.46028632],[101040.0,0.8641068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702716542,[[100990.0,0.00947],[100960.0,0.61651821],[100950.0,0.87180028],[100940.0,0.68420229],[100930.0,0.45160255]],[[101000.0,1.10693736],[101010.0,0.435012],[101020.0,0.61414241],[101030.0,0.69640051],[101040.0,0.62799261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702716747,[[100990.0,0.00947],[100960.0,1.03591821],[100950.0,0.63847936],[100940.0,0.27786292],[100930.0,0.68420629]],[[101000.0,1.64235736],[101010.0,0.61234741],[101020.0,0.64339032],[101030.0,0.29061719],[101040.0,0.28539261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702716953,[[100990.0,0.00947],[100960.0,1.03591821],[100950.0,0.56557936],[100940.0,0.27786292],[100930.0,0.75710629]],[[101000.0,1.5243036],[101010.0,0.61234741],[101020.0,0.436807],[101030.0,0.49720051],[101040.0,0.28539261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702717253,[[100990.0,0.00947],[100960.0,1.03591821],[100950.0,0.3905],[100940.0,0.45294228],[100930.0,0.40820068]],[[101000.0,1.64227565],[101010.0,0.61234741],[101020.0,0.436807],[101030.0,0.49720051],[101040.0,0.29332062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702717755,[[100990.0,0.01447],[100960.0,1.03591821],[100950.0,0.3905],[100940.0,0.41831977],[100930.0,0.40820068]],[[101000.0,1.5253036],[101010.0,0.61234741],[101020.0,0.64339032],[101030.0,0.29061719],[101040.0,0.29332062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702718050,[[100990.0,0.01447],[100960.0,1.03591821],[100950.0,0.3905],[100940.0,0.18499885],[100930.0,0.6415216]],[[101000.0,1.64320329],[101010.0,0.61234741],[101020.0,0.87950451],[101030.0,0.32011013],[101040.0,0.64746347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702718251,[[100960.0,0.36728521],[100950.0,0.3905],[100940.0,0.17507936],[100930.0,0.66157935],[100920.0,0.62975612]],[[101000.0,1.64320329],[101010.0,0.58745169],[101020.0,0.66299361],[101030.0,0.28061719],[101040.0,0.58843966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702718446,[[100940.0,0.17507936],[100930.0,0.66157935],[100920.0,0.62975612]],[[101000.0,1.64320329],[101010.0,0.58745169],[101020.0,0.66299361],[101030.0,0.28061719],[101040.0,0.58843966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702718447,[[100940.0,1.054241],[100930.0,0.54577936],[100920.0,0.92237711],[100910.0,0.39346061],[100900.0,0.98101059]],[[100960.0,0.044534],[100970.0,0.50203404],[100980.0,0.3608],[100990.0,0.35341969],[101000.0,1.37653901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702718650,[[100940.0,1.029441],[100930.0,0.53587936],[100920.0,0.63162243],[100910.0,0.70901529],[100900.0,0.44262]],[[100950.0,0.14123404],[100960.0,0.044534],[100970.0,0.3955],[100980.0,0.405325],[100990.0,0.35341969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702718846,[[100940.0,1.029441],[100930.0,0.3608],[100920.0,0.76215079],[100910.0,0.38486168],[100900.0,0.95255965]],[[100950.0,0.14123404],[100960.0,0.074234],[100970.0,0.5685],[100980.0,0.52322469],[100990.0,0.23552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702719049,[[100950.0,0.044538],[100940.0,0.9849],[100930.0,0.405347],[100920.0,0.76215079],[100910.0,0.38486168]],[[100960.0,0.074234],[100970.0,0.5685],[100980.0,0.52322469],[100990.0,0.23552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702719050,[[100950.0,0.044538],[100940.0,0.9849],[100930.0,0.405347],[100920.0,0.90338483],[100910.0,0.69912001]],[[100960.0,0.0297],[100970.0,0.19076404],[100980.0,0.3608],[100990.0,0.66969969],[101000.0,0.90060497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702719257,[[100960.0,0.044534],[100950.0,0.405338],[100940.0,0.9849],[100930.0,0.405347],[100920.0,0.90338483]],[[100970.0,0.19076404],[100980.0,0.3608],[100990.0,0.66969969],[101000.0,0.90060497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702719258,[[100960.0,0.044534],[100950.0,0.405338],[100940.0,1.38395894],[100930.0,0.18578104],[100920.0,0.76715079]],[[100970.0,0.0297],[100980.0,0.50703404],[100990.0,0.52322069],[101000.0,0.67879356],[101010.0,0.23146369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702719456,[[100970.0,0.044529],[100960.0,0.3618],[100950.0,0.405338],[100940.0,0.72315894],[100930.0,0.60066736]],[[100980.0,0.53173404],[100990.0,0.410321],[101000.0,0.79569325],[101010.0,0.24512828],[101020.0,0.2414457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702719756,[[100970.0,0.044529],[100960.0,0.3618],[100950.0,0.405338],[100940.0,0.80417936],[100930.0,0.74104268]],[[100980.0,0.53173404],[100990.0,0.410321],[101000.0,0.79569325],[101010.0,0.24512828],[101020.0,0.2414457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702719757,[[100970.0,0.044529],[100960.0,0.3618],[100950.0,0.405338],[100940.0,0.80417936],[100930.0,0.74104268]],[[100980.0,0.50203404],[100990.0,0.435021],[101000.0,0.68179356],[101010.0,0.36302797],[101020.0,0.2414457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702720144,[[100970.0,0.405329],[100960.0,0.3618],[100950.0,0.044538],[100940.0,0.92162136],[100930.0,0.74104268]],[[100980.0,0.14123404],[100990.0,0.074221],[101000.0,1.04259356],[101010.0,0.66969969],[101020.0,0.2414457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702720347,[[100970.0,0.239229],[100960.0,0.3618],[100950.0,0.3608],[100940.0,0.71302136],[100930.0,0.74104268]],[[100980.0,0.14123404],[100990.0,0.074221],[101000.0,1.04259356],[101010.0,0.71421169],[101020.0,0.2414457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702720549,[[100970.0,0.239229],[100960.0,0.3618],[100950.0,0.3608],[100940.0,0.71302136],[100930.0,0.74104268]],[[100980.0,0.15104069],[100990.0,0.074221],[101000.0,1.04259356],[101010.0,0.71421169],[101020.0,0.2414457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702720753,[[100970.0,0.1947],[100960.0,0.045533],[100950.0,0.3608],[100940.0,1.07382136],[100930.0,0.30905396]],[[100980.0,0.55636569],[100990.0,0.3905],[101000.0,0.68179356],[101010.0,0.35341169],[101020.0,0.01960329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702720961,[[100950.0,0.405337],[100940.0,0.8542],[100930.0,0.2062654],[100920.0,0.84947711],[100910.0,0.39345761]],[[100970.0,0.044529],[100980.0,0.85636569],[100990.0,0.3905],[101000.0,0.84421325],[101010.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702721145,[[100950.0,0.3608],[100940.0,1.088441],[100930.0,0.00148604],[100920.0,0.7784348],[100910.0,0.69411229]],[[100960.0,0.18576804],[100970.0,0.3608],[100980.0,0.94633165],[101000.0,0.83921325],[101010.0,0.18733541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702721458,[[100940.0,0.971],[100930.0,0.36228604],[100920.0,0.53382987],[100910.0,0.30757292],[100900.0,1.21361433]],[[100960.0,0.18576804],[100970.0,0.3905],[100980.0,0.61663165],[100990.0,0.16242069],[101000.0,0.68679356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702721652,[[100940.0,0.1947],[100930.0,0.00148604],[100920.0,0.71455051],[100910.0,0.83855228],[100900.0,0.73337468]],[[100950.0,0.18577204],[100960.0,0.50203404],[100970.0,0.851829],[100980.0,0.25083165],[100990.0,0.17242069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702721852,[[100930.0,0.00148604],[100920.0,0.81905],[100910.0,0.54087936],[100900.0,0.76864092],[100890.0,0.68570834]],[[100940.0,0.044543],[100950.0,0.50203404],[100960.0,0.86449404],[100970.0,0.505862],[100980.0,0.32420634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702722159,[[100930.0,0.00148604],[100920.0,1.01375],[100910.0,0.3608],[100900.0,0.91902028],[100890.0,0.36650273]],[[100940.0,0.18577704],[100950.0,0.3905],[100960.0,0.83979404],[100970.0,0.456329],[100980.0,0.20730665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702722459,[[100930.0,0.00148604],[100920.0,1.01375],[100910.0,0.3608],[100900.0,0.91902028],[100890.0,0.36650173]],[[100940.0,0.18577704],[100950.0,0.3905],[100960.0,0.88432804],[100970.0,0.456329],[100980.0,0.32520634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702722754,[[100930.0,0.00148604],[100920.0,1.01375],[100910.0,0.3608],[100900.0,0.96358028],[100890.0,0.37625044]],[[100940.0,0.18577704],[100950.0,0.3915],[100960.0,0.88532804],[100970.0,0.456329],[100980.0,0.32420634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702722956,[[100930.0,0.00148604],[100920.0,1.01375],[100910.0,0.3608],[100900.0,0.96358028],[100890.0,0.51748448]],[[100940.0,0.18577704],[100950.0,0.3915],[100960.0,0.84079404],[100970.0,0.456329],[100980.0,0.36873134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702723153,[[100930.0,0.04603304],[100920.0,0.9692],[100910.0,0.3608],[100900.0,0.96357728],[100890.0,0.51748448]],[[100940.0,0.14123404],[100950.0,0.436039],[100960.0,0.84079404],[100970.0,0.456329],[100980.0,0.25083165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702723351,[[100930.0,0.04603304],[100920.0,0.9692],[100910.0,0.3608],[100900.0,0.96357728],[100890.0,0.51748448]],[[100940.0,0.14223404],[100950.0,0.436039],[100960.0,0.83979404],[100970.0,0.456329],[100980.0,0.25083165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702723749,[[100930.0,0.00148604],[100920.0,1.01375],[100910.0,0.3608],[100900.0,0.96357728],[100890.0,0.51748448]],[[100940.0,0.18677704],[100950.0,0.436039],[100960.0,0.83979404],[100970.0,0.456329],[100980.0,0.20630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702724261,[[100930.0,0.00148604],[100920.0,1.01375],[100910.0,0.3608],[100900.0,0.96357728],[100890.0,0.53744819]],[[100940.0,0.18777704],[100950.0,0.435039],[100960.0,0.83979404],[100970.0,0.456329],[100980.0,0.20630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702724559,[[100930.0,0.00148604],[100920.0,0.65295],[100910.0,0.3608],[100900.0,0.94710028],[100890.0,0.38646544]],[[100940.0,0.18777704],[100950.0,0.435039],[100960.0,0.83979404],[100970.0,0.456329],[100980.0,0.21630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702724751,[[100930.0,0.00148604],[100920.0,0.6084],[100910.0,0.044554],[100900.0,0.5387],[100890.0,0.86491104]],[[100940.0,0.18777704],[100950.0,0.435039],[100960.0,0.83979404],[100970.0,0.456329],[100980.0,0.21630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702724752,[[100930.0,0.00148604],[100920.0,0.6084],[100910.0,0.044554],[100900.0,0.5387],[100890.0,0.86491104]],[[100940.0,0.54868993],[100950.0,0.435039],[100960.0,0.47899404],[100970.0,0.456329],[100980.0,0.33420634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702724955,[[100930.0,0.00148604],[100920.0,0.6084],[100910.0,0.044554],[100900.0,0.5387],[100890.0,0.86491104]],[[100940.0,0.54868993],[100950.0,0.637739],[100960.0,0.47899404],[100970.0,0.500863],[100980.0,0.13770634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702725259,[[100930.0,0.00148604],[100920.0,0.3976],[100910.0,0.044554],[100900.0,0.5387],[100890.0,0.63159012]],[[100940.0,0.54868993],[100950.0,0.637739],[100960.0,0.52352804],[100970.0,0.456329],[100980.0,0.13770634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702725563,[[100930.0,0.00148604],[100910.0,0.405354],[100900.0,0.7381],[100890.0,0.48414733],[100880.0,0.33532068]],[[100940.0,0.54768993],[100950.0,0.637739],[100960.0,0.52352804],[100970.0,0.456329],[100980.0,0.13770634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702725760,[[100930.0,0.00148604],[100910.0,0.405354],[100900.0,1.1465],[100890.0,0.48414733],[100880.0,0.33532068]],[[100940.0,0.94168993],[100950.0,0.637739],[100960.0,0.52352804],[100970.0,0.044529],[100980.0,0.13770634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702726146,[[100930.0,0.00148604],[100910.0,0.044554],[100900.0,1.1465],[100890.0,0.84494733],[100880.0,0.33532068]],[[100940.0,0.94168993],[100950.0,0.637739],[100960.0,0.52352804],[100970.0,0.044529],[100980.0,0.01980665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702726347,[[100930.0,0.00148604],[100910.0,0.044554],[100900.0,1.1465],[100890.0,0.61162641],[100880.0,0.5686416]],[[100940.0,0.94168993],[100950.0,0.637739],[100960.0,0.52352804],[100970.0,0.044529],[100980.0,0.01980665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702726659,[[100930.0,0.00148604],[100910.0,0.044554],[100900.0,1.1465],[100890.0,0.61162641],[100880.0,0.5686416]],[[100940.0,0.94168993],[100950.0,0.637739],[100960.0,0.52352804],[100970.0,0.044529],[100980.0,0.13770634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702726865,[[100930.0,0.00148604],[100910.0,0.044554],[100900.0,1.1465],[100890.0,0.43654705],[100880.0,0.45296628]],[[100940.0,0.94168993],[100950.0,0.637739],[100960.0,0.52352804],[100970.0,0.044529],[100980.0,0.13770634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702727162,[[100930.0,0.00148604],[100910.0,0.044554],[100900.0,1.0736],[100890.0,0.50944705],[100880.0,0.46276505]],[[100940.0,0.94168993],[100950.0,0.637739],[100960.0,0.52352804],[100970.0,0.044529],[100980.0,0.12789969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702727459,[[100930.0,0.00148604],[100910.0,0.044554],[100900.0,1.0736],[100890.0,0.68452641],[100880.0,0.24311969]],[[100940.0,0.94168993],[100950.0,0.637739],[100960.0,0.52352804],[100970.0,0.044529],[100980.0,0.12789969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702727663,[[100930.0,0.00148604],[100920.0,0.044551],[100910.0,0.405354],[100900.0,1.0736],[100890.0,0.32372641]],[[100940.0,0.55854465],[100950.0,0.5932],[100960.0,0.52352804],[100970.0,0.044529],[100980.0,0.17242569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702727959,[[100930.0,0.04603304],[100920.0,0.3608],[100910.0,0.405354],[100900.0,0.75736],[100890.0,0.69828137]],[[100940.0,0.19774465],[100950.0,0.3905],[100960.0,1.23279404],[100970.0,0.089062],[100980.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702728161,[[100930.0,0.00148604],[100920.0,0.04455],[100910.0,0.3608],[100900.0,1.11816],[100890.0,0.55704733]],[[100940.0,0.19774465],[100950.0,0.3905],[100960.0,1.48602804],[100970.0,0.044529],[100980.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702728554,[[100930.0,0.00148604],[100920.0,0.40535],[100910.0,0.3608],[100900.0,0.75736],[100890.0,0.55704733]],[[100940.0,0.19774465],[100950.0,0.3905],[100960.0,1.48602804],[100970.0,0.044529],[100980.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702728874,[[100930.0,0.00148604],[100920.0,0.04455],[100910.0,0.3608],[100900.0,1.11816],[100890.0,0.55704733]],[[100940.0,0.19774465],[100950.0,0.3905],[100960.0,1.48602804],[100970.0,0.044529],[100980.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702729258,[[100930.0,0.00148604],[100920.0,0.04455],[100910.0,0.3608],[100900.0,1.11816],[100890.0,0.55704733]],[[100940.0,0.19774465],[100950.0,0.3905],[100960.0,1.48602804],[100970.0,0.044529],[100980.0,0.054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702730060,[[100930.0,0.00148604],[100920.0,0.40535],[100910.0,0.3608],[100900.0,0.801914],[100890.0,0.51248633]],[[100940.0,0.19774465],[100950.0,0.3905],[100960.0,1.48602804],[100970.0,0.044529],[100980.0,0.054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702730248,[[100930.0,0.00148604],[100920.0,0.449898],[100910.0,0.3608],[100900.0,0.830257],[100890.0,0.43958633]],[[100940.0,0.19774465],[100950.0,0.3905],[100960.0,1.50619666],[100970.0,0.044529],[100980.0,0.054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702730448,[[100930.0,0.00148604],[100920.0,0.449896],[100910.0,0.3608],[100900.0,0.830257],[100890.0,0.43958633]],[[100940.0,0.19774465],[100950.0,0.3905],[100960.0,1.50619666],[100970.0,0.044529],[100980.0,0.054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702730655,[[100930.0,0.00148604],[100920.0,0.405348],[100910.0,0.3608],[100900.0,0.830257],[100890.0,0.43958633]],[[100940.0,0.19774465],[100950.0,0.3905],[100960.0,1.50619666],[100970.0,0.044529],[100980.0,0.054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702730861,[[100930.0,0.00148604],[100920.0,0.405348],[100910.0,0.3608],[100900.0,0.874814],[100890.0,0.43958633]],[[100940.0,0.19774465],[100950.0,0.3905],[100960.0,1.50619666],[100970.0,0.044529],[100980.0,0.054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702731061,[[100930.0,0.00148604],[100920.0,0.405348],[100910.0,0.3608],[100900.0,0.830257],[100890.0,0.43958633]],[[100940.0,0.19774465],[100950.0,0.3905],[100960.0,1.50619666],[100970.0,0.044529],[100980.0,0.054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702731258,[[100930.0,0.00148604],[100920.0,0.044548],[100910.0,0.3608],[100900.0,1.191057],[100890.0,0.48414833]],[[100940.0,0.19774465],[100950.0,0.3905],[100960.0,1.50619666],[100970.0,0.044529],[100980.0,0.054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702731456,[[100930.0,0.00148604],[100920.0,0.449896],[100910.0,0.3608],[100900.0,0.830257],[100890.0,0.48414833]],[[100940.0,0.19774465],[100950.0,0.3905],[100960.0,1.50619666],[100970.0,0.044529],[100980.0,0.054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702731457,[[100930.0,0.00148604],[100920.0,0.449896],[100910.0,0.3608],[100900.0,0.830257],[100890.0,0.43958633]],[[100940.0,0.19774465],[100950.0,0.3905],[100960.0,1.50619666],[100970.0,0.044529],[100980.0,0.054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702731759,[[100930.0,0.405347],[100920.0,0.405348],[100910.0,0.044556],[100900.0,1.1465704],[100890.0,0.26450697]],[[100940.0,0.01196761],[100950.0,0.57627304],[100960.0,1.11172862],[100970.0,0.044529],[100980.0,0.044526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702731961,[[100930.0,1.003447],[100920.0,0.405348],[100910.0,0.044556],[100900.0,0.77357766],[100890.0,0.5104465]],[[100940.0,0.01196761],[100950.0,0.17093404],[100960.0,0.60216362],[100970.0,0.3608],[100980.0,0.405326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702732155,[[100930.0,1.003447],[100920.0,0.405348],[100910.0,0.044556],[100900.0,0.63234362],[100890.0,0.65168054]],[[100940.0,0.15320165],[100950.0,0.0297],[100960.0,1.10419766],[100970.0,0.5617],[100980.0,0.044526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702732355,[[100930.0,0.642647],[100920.0,0.405348],[100910.0,0.405356],[100900.0,0.63234362],[100890.0,0.65168054]],[[100940.0,0.15320165],[100950.0,0.07424],[100960.0,1.10419766],[100970.0,0.5617],[100980.0,0.044526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702732557,[[100930.0,0.95899143],[100920.0,0.405348],[100910.0,0.21963536],[100900.0,0.45726426],[100890.0,1.00058615]],[[100940.0,0.14123404],[100950.0,0.07424],[100960.0,1.10419766],[100970.0,0.5617],[100980.0,0.044526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702732758,[[100940.0,0.044543],[100930.0,0.95899143],[100920.0,0.405348],[100910.0,0.044556],[100900.0,0.63234362]],[[100950.0,0.07424],[100960.0,0.96296362],[100970.0,0.5617],[100980.0,0.044526],[101050.0,0.71057713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702732960,[[100940.0,0.405343],[100930.0,0.95899143],[100920.0,0.044547],[100910.0,0.22463536],[100900.0,0.48196426]],[[100950.0,0.07424],[100960.0,0.96296362],[100970.0,0.5617],[100980.0,0.044526],[101050.0,0.71057713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702732961,[[100940.0,0.405343],[100930.0,0.95899143],[100920.0,0.044547],[100910.0,0.22463536],[100900.0,0.48196426]],[[100950.0,0.14123404],[100960.0,0.56839766],[100970.0,0.5667],[100980.0,0.405326],[101020.0,1.29343841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702733256,[[100950.0,0.044538],[100940.0,0.405343],[100930.0,1.00353843],[100920.0,0.044551],[100910.0,0.55463432]],[[100960.0,0.19110266],[100970.0,0.41033],[100980.0,0.5745],[101000.0,0.19575004],[101010.0,0.16241269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702733454,[[100950.0,0.405338],[100940.0,0.705343],[100930.0,0.64273843],[100920.0,0.3658644],[100910.0,0.55463432]],[[100960.0,0.19110266],[100970.0,0.41033],[100980.0,0.5745],[101000.0,0.19575004],[101010.0,0.16241269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702733455,[[100950.0,0.405338],[100940.0,0.705343],[100930.0,0.64273843],[100920.0,0.3658644],[100910.0,0.8946236]],[[100960.0,0.02016862],[100970.0,0.21546404],[100980.0,0.2187],[100990.0,1.147041],[101000.0,0.54655004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702733655,[[100960.0,0.044534],[100950.0,0.405338],[100940.0,0.478243],[100930.0,0.64273843],[100920.0,0.3213134]],[[100970.0,0.18063517],[100980.0,0.049526],[100990.0,1.147041],[101000.0,0.54655004],[101040.0,1.06798332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702733964,[[100960.0,1.003434],[100950.0,0.405338],[100940.0,0.478243],[100930.0,0.64273843],[100920.0,0.3213134]],[[100970.0,0.18063517],[100980.0,0.049526],[100990.0,1.147041],[101000.0,0.54655004],[101040.0,1.06798332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702733965,[[100960.0,1.003434],[100950.0,0.405338],[100940.0,0.117443],[100930.0,0.04963843],[100920.0,0.57933432]],[[100970.0,0.15105362],[100980.0,0.074226],[100990.0,1.10752],[101000.0,0.76025004],[101010.0,0.045253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702734261,[[100960.0,1.003434],[100950.0,0.405338],[100940.0,0.044543],[100930.0,0.04963843],[100920.0,0.58726232]],[[100970.0,0.15105362],[100980.0,0.074226],[100990.0,0.89962],[101000.0,0.76025004],[101010.0,0.045253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702734460,[[100960.0,1.003434],[100950.0,0.405338],[100940.0,0.044543],[100930.0,0.59927275],[100920.0,0.32838268]],[[100970.0,0.00011845],[100980.0,0.21546004],[100990.0,0.53882],[101000.0,0.76025004],[101010.0,0.613953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702734661,[[100960.0,1.003434],[100950.0,0.405338],[100940.0,0.089086],[100930.0,0.59927275],[100920.0,0.67728829]],[[100970.0,0.00011845],[100980.0,0.21546004],[100990.0,0.33792],[101000.0,0.96445004],[101010.0,0.613953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702734853,[[100960.0,1.003434],[100950.0,0.405338],[100940.0,0.089086],[100930.0,0.59927275],[100920.0,0.67728829]],[[100970.0,0.00111845],[100980.0,0.21546004],[100990.0,0.33792],[101000.0,0.96445004],[101010.0,0.613953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702735059,[[100960.0,1.003434],[100950.0,0.405338],[100940.0,0.26416536],[100930.0,0.57371403],[100920.0,0.52776765]],[[100970.0,0.18688149],[100980.0,0.074226],[100990.0,0.005],[101000.0,0.96445004],[101010.0,0.946873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702735264,[[100960.0,1.003434],[100950.0,0.3608],[100940.0,0.044543],[100930.0,0.45803871],[100920.0,0.67728829]],[[100970.0,0.18688149],[100980.0,0.074226],[100990.0,0.3658],[101000.0,0.96445004],[101010.0,0.54156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702735466,[[100960.0,1.003434],[100950.0,0.3608],[100940.0,0.089083],[100930.0,0.45803871],[100920.0,0.67728829]],[[100970.0,0.18688149],[100980.0,0.435026],[100990.0,0.3658],[101000.0,0.64817004],[101010.0,0.54156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702735667,[[100960.0,1.003434],[100950.0,0.3608],[100940.0,0.089083],[100930.0,0.45803871],[100920.0,0.67728829]],[[100970.0,0.18688149],[100980.0,0.074226],[100990.0,0.3658],[101000.0,1.00897004],[101010.0,0.54156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702735863,[[100960.0,1.003434],[100950.0,0.3608],[100940.0,0.089083],[100930.0,0.45803871],[100920.0,0.67728829]],[[100970.0,0.18688149],[100980.0,0.435026],[100990.0,0.3658],[101000.0,0.64817004],[101010.0,0.54156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702736066,[[100960.0,1.003434],[100950.0,0.3608],[100940.0,0.26416236],[100930.0,0.57371403],[100920.0,0.38653361]],[[100970.0,0.18688149],[100980.0,0.435026],[100990.0,0.3658],[101000.0,0.60365004],[101010.0,0.54156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702736259,[[100930.0,0.81883871],[100920.0,0.80018953],[100910.0,0.72637961],[100900.0,0.57149339],[100890.0,1.12937529]],[[100970.0,0.68891553],[100980.0,0.44467019],[100990.0,0.049521],[101000.0,0.60365004],[101010.0,0.66945969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702736453,[[100940.0,0.80724],[100930.0,1.31453871],[100920.0,0.40968953],[100910.0,0.75117961],[100900.0,0.58932139]],[[100950.0,0.14123404],[100960.0,0.044536],[100970.0,0.28454745],[100980.0,0.63057019],[100990.0,0.405321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702736660,[[100940.0,0.80724],[100930.0,0.90613843],[100920.0,0.52733513],[100910.0,0.67322868],[100900.0,0.69220449]],[[100950.0,0.14123404],[100960.0,0.074236],[100970.0,0.25584745],[100980.0,0.63057019],[100990.0,0.405321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702736963,[[100950.0,0.044538],[100940.0,0.7627],[100930.0,0.60613843],[100920.0,0.52733513],[100910.0,0.67322868]],[[100960.0,0.21547004],[100970.0,0.61564745],[100980.0,0.64998024],[100990.0,0.044521],[101090.0,2.81942362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702737165,[[100940.0,0.604241],[100930.0,0.56159143],[100920.0,0.53233513],[100910.0,0.69792868],[100900.0,0.6832935]],[[100950.0,0.044538],[100960.0,0.28246808],[100970.0,0.64034745],[100980.0,0.65498024],[101000.0,0.53275479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702737362,[[100930.0,0.24533643],[100920.0,0.81326521],[100910.0,0.64367492],[100900.0,0.95919018],[100890.0,0.18579704]],[[100940.0,0.044543],[100950.0,0.14123404],[100960.0,0.57626804],[100970.0,1.15296745],[100980.0,0.24465424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702737565,[[100930.0,0.04463643],[100920.0,0.76418585],[100910.0,0.58043336],[100900.0,0.92648365],[100890.0,0.42316861]],[[100940.0,0.18577704],[100950.0,0.435038],[100960.0,0.55156804],[100970.0,0.78716745],[100980.0,0.37255393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702737862,[[100930.0,9.143e-05],[100920.0,0.44793685],[100910.0,0.73437936],[100900.0,1.04108697],[100890.0,0.71392329]],[[100940.0,0.18577704],[100950.0,0.644538],[100960.0,0.55156804],[100970.0,0.78716745],[100980.0,0.15695393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702738064,[[100930.0,9.143e-05],[100920.0,0.44793685],[100910.0,0.73437936],[100900.0,1.28728365],[100890.0,0.42316761]],[[100940.0,0.54657704],[100950.0,0.646538],[100960.0,0.19076804],[100970.0,0.90406714],[100980.0,0.18569334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702738273,[[100930.0,9.143e-05],[100920.0,0.44793685],[100910.0,0.73437936],[100900.0,1.04108697],[100890.0,0.66936029]],[[100940.0,0.54657704],[100950.0,0.646538],[100960.0,0.19076804],[100970.0,0.90406714],[100980.0,0.18569334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702738564,[[100930.0,9.143e-05],[100920.0,0.44793685],[100910.0,0.5593],[100900.0,1.21616633],[100890.0,0.66936029]],[[100940.0,0.54657704],[100950.0,0.645538],[100960.0,0.19076804],[100970.0,0.90406714],[100980.0,0.36302875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702738772,[[100930.0,9.143e-05],[100920.0,0.85328585],[100910.0,0.5593],[100900.0,0.81080833],[100890.0,0.36501968]],[[100940.0,0.54757704],[100950.0,0.601],[100960.0,0.19076804],[100970.0,0.90406714],[100980.0,0.40755575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702738963,[[100930.0,9.143e-05],[100920.0,0.85328585],[100910.0,0.5593],[100900.0,0.81080833],[100890.0,0.36501968]],[[100940.0,0.54757704],[100950.0,0.601],[100960.0,0.23530604],[100970.0,0.85953814],[100980.0,0.40755575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702739168,[[100930.0,9.143e-05],[100920.0,0.44793385],[100910.0,0.5593],[100900.0,1.17160833],[100890.0,0.71392529]],[[100940.0,0.54757704],[100950.0,0.645538],[100960.0,0.19076804],[100970.0,1.05070924],[100980.0,0.21638965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702739466,[[100930.0,9.143e-05],[100920.0,0.44793385],[100910.0,0.73437936],[100900.0,0.81657792],[100890.0,0.71392229]],[[100940.0,0.75707704],[100950.0,0.601],[100960.0,0.19076804],[100970.0,0.84650924],[100980.0,0.21638965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702739666,[[100930.0,9.143e-05],[100920.0,0.24493385],[100910.0,0.73437936],[100900.0,0.81657792],[100890.0,0.71392129]],[[100940.0,0.75707704],[100950.0,0.645539],[100960.0,0.19076804],[100970.0,0.84650924],[100980.0,0.21638965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702739858,[[100930.0,0.00109143],[100920.0,0.24493385],[100910.0,0.93457936],[100900.0,0.86113592],[100890.0,0.71392129]],[[100940.0,0.75807704],[100950.0,0.644539],[100960.0,0.19076804],[100970.0,0.84650924],[100980.0,0.21638965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702741065,[[100930.0,0.00109143],[100920.0,0.28948185],[100910.0,0.93457936],[100900.0,1.1073326],[100890.0,0.42316661]],[[100940.0,0.75807704],[100950.0,0.6],[100960.0,0.35320573],[100970.0,0.72860955],[100980.0,0.20674546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702741275,[[100930.0,0.00109143],[100920.0,0.24493385],[100910.0,0.93457936],[100900.0,1.1518886],[100890.0,0.42316661]],[[100940.0,0.75807704],[100950.0,0.6],[100960.0,0.35320573],[100970.0,0.72860955],[100980.0,0.20674546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702741571,[[100930.0,0.04563843],[100920.0,0.60573385],[100910.0,0.93457936],[100900.0,0.7910886],[100890.0,0.56440065]],[[100940.0,0.55821962],[100950.0,0.6],[100960.0,0.35320573],[100970.0,0.72860955],[100980.0,0.20674546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702741757,[[100930.0,0.04563843],[100920.0,0.60573385],[100910.0,0.93457936],[100900.0,0.7910886],[100890.0,0.56440065]],[[100940.0,0.55821962],[100950.0,0.7998],[100960.0,0.23530604],[100970.0,0.84650924],[100980.0,0.20674546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702741957,[[100930.0,0.04563843],[100920.0,0.60573385],[100910.0,1.16790028],[100900.0,0.65444472],[100890.0,0.42316661]],[[100940.0,0.0413],[100950.0,0.3905],[100960.0,0.005],[100970.0,0.30918924],[100980.0,0.20674546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702742269,[[100940.0,0.044543],[100930.0,0.40643843],[100920.0,1.19991917],[100910.0,0.73400968],[100900.0,0.53473361]],[[100950.0,0.0297],[100960.0,0.14623404],[100970.0,0.16254814],[100980.0,0.16604915],[100990.0,0.62718141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702742469,[[100950.0,0.044538],[100940.0,0.613343],[100930.0,0.81483871],[100920.0,0.53568853],[100910.0,0.53969465]],[[100960.0,0.14623404],[100970.0,0.16254814],[100980.0,0.16604915],[100990.0,0.62718141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702742470,[[100950.0,0.044538],[100940.0,0.613343],[100930.0,0.81483871],[100920.0,0.53568853],[100910.0,0.53969465]],[[100960.0,0.17093404],[100970.0,0.04964845],[100980.0,0.13730974],[100990.0,0.5964851],[101000.0,1.47740845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702742662,[[100950.0,0.405338],[100940.0,0.5688],[100930.0,0.49858271],[100920.0,0.49614053],[100910.0,0.56439465]],[[100960.0,0.14123404],[100970.0,0.28514845],[100980.0,0.35360974],[100990.0,0.5964851],[101000.0,1.26660845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702743270,[[100950.0,0.405338],[100940.0,0.5688],[100930.0,0.49858271],[100920.0,0.49614053],[100910.0,0.56439465]],[[100960.0,0.14123404],[100970.0,0.28514845],[100980.0,0.35360974],[100990.0,0.5964841],[101000.0,1.22208945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702743459,[[100950.0,0.405338],[100940.0,0.5688],[100930.0,0.49858271],[100920.0,0.49614053],[100910.0,0.56439465]],[[100960.0,0.15081772],[100970.0,0.28514845],[100980.0,0.35360974],[100990.0,0.5964841],[101000.0,1.26660845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702743665,[[100950.0,0.405338],[100940.0,0.5688],[100930.0,0.49858271],[100920.0,0.49614053],[100910.0,0.56439465]],[[100960.0,0.15081772],[100970.0,0.28514845],[100980.0,0.35360974],[100990.0,0.77381951],[101000.0,1.08927304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702743882,[[100950.0,0.405338],[100940.0,0.5688],[100930.0,0.49758271],[100920.0,0.49614053],[100910.0,0.56439465]],[[100960.0,0.15081772],[100970.0,0.28514845],[100980.0,0.35360974],[100990.0,0.5964841],[101000.0,1.26660845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702744057,[[100950.0,0.405338],[100940.0,0.74487936],[100930.0,0.32250335],[100920.0,0.49614053],[100910.0,0.56439465]],[[100960.0,0.15081772],[100970.0,0.28514845],[100980.0,0.50024884],[100990.0,0.62718141],[101000.0,1.08927304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702744262,[[100950.0,0.405338],[100940.0,0.74487936],[100930.0,0.32250335],[100920.0,0.49614053],[100910.0,0.56439465]],[[100960.0,0.15081772],[100970.0,0.40304814],[100980.0,0.38234915],[100990.0,0.62718141],[101000.0,1.08927304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702744462,[[100950.0,0.405338],[100940.0,0.74487936],[100930.0,0.32250335],[100920.0,0.49614053],[100910.0,0.56439465]],[[100960.0,0.15081772],[100970.0,0.32968045],[100980.0,0.50024884],[100990.0,0.58265741],[101000.0,1.08927304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702744763,[[100950.0,0.406338],[100940.0,0.78842136],[100930.0,0.56871103],[100920.0,0.8129765],[100910.0,0.074255]],[[100960.0,0.01058368],[100970.0,0.42638249],[100980.0,0.35360974],[100990.0,0.5519611],[101000.0,1.25660845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702744963,[[100950.0,0.406338],[100940.0,0.78842136],[100930.0,0.56871103],[100920.0,0.8129765],[100910.0,0.074255]],[[100960.0,0.15181772],[100970.0,0.28514845],[100980.0,0.35360974],[100990.0,0.5519611],[101000.0,1.21208945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702745165,[[100950.0,0.406338],[100940.0,1.23284228],[100930.0,0.33539011],[100920.0,0.67174246],[100910.0,0.62254559]],[[100960.0,0.15181772],[100970.0,0.28514845],[100980.0,0.35360974],[100990.0,0.72929651],[101000.0,1.07927304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702745973,[[100950.0,0.406338],[100940.0,1.18830028],[100930.0,0.33539011],[100920.0,0.62719146],[100910.0,0.43675655]],[[100960.0,0.15181772],[100970.0,0.28514845],[100980.0,0.86104884],[100990.0,0.58265741],[101000.0,0.71847304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702746175,[[100950.0,0.406338],[100940.0,1.18830028],[100930.0,0.33539011],[100920.0,0.67173946],[100910.0,0.48131055]],[[100960.0,0.21647894],[100970.0,0.61444814],[100980.0,0.74314915],[100990.0,0.58265741],[101000.0,0.69073736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702746368,[[100950.0,0.406338],[100940.0,0.95497936],[100930.0,0.56871103],[100920.0,0.67173946],[100910.0,0.48131055]],[[100960.0,0.21647894],[100970.0,0.61444814],[100980.0,0.74314915],[100990.0,0.58265741],[101000.0,0.69073736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702746570,[[100950.0,0.406338],[100940.0,0.95497936],[100930.0,0.56871103],[100920.0,0.67173946],[100910.0,0.48131055]],[[100960.0,0.21647894],[100970.0,0.61444814],[100980.0,0.92048456],[100990.0,0.405322],[101000.0,0.73525536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702746867,[[100950.0,0.406338],[100940.0,0.95497936],[100930.0,0.27795635],[100920.0,0.96249414],[100910.0,0.074254]],[[100960.0,0.21647894],[100970.0,0.76108724],[100980.0,0.77384546],[100990.0,0.405322],[101000.0,0.97136955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702747065,[[100950.0,0.001],[100940.0,0.405342],[100930.0,0.76929171],[100920.0,0.96249414],[100910.0,0.074254]],[[100960.0,0.21647894],[100970.0,1.12188724],[100980.0,0.81837446],[100990.0,0.26110532],[101000.0,0.71026823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702747374,[[100950.0,0.001],[100940.0,0.405342],[100930.0,0.76929171],[100920.0,1.03328853],[100910.0,0.42315961]],[[100960.0,0.33437863],[100970.0,0.64318755],[100980.0,0.81837446],[100990.0,0.62190532],[101000.0,0.97587536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702747569,[[100950.0,0.001],[100930.0,0.81383671],[100920.0,1.32118853],[100910.0,0.42315961],[100900.0,0.62451655]],[[100960.0,0.47561267],[100970.0,1.00398755],[100980.0,0.81837446],[100990.0,0.26110532],[101000.0,0.97587536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702747765,[[100930.0,0.58051579],[100920.0,1.32118853],[100910.0,0.42315961],[100900.0,0.62451655]],[[100960.0,0.47561267],[100970.0,1.00398755],[100980.0,0.81837446],[100990.0,0.26110532],[101000.0,0.97587536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702747766,[[100930.0,0.58051579],[100920.0,1.02030677],[100910.0,0.75846829],[100900.0,0.21746],[100890.0,1.34641808]],[[100960.0,0.62225177],[100970.0,0.99015386],[100980.0,0.84762237],[100990.0,0.24611419],[101000.0,0.59852713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702747965,[[100930.0,0.36089143],[100920.0,0.98198613],[100910.0,0.38486268],[100900.0,0.80896561],[100890.0,0.73997655]],[[100940.0,0.18577704],[100950.0,0.31629969],[100960.0,1.09815504],[100970.0,0.96545386],[100980.0,0.27052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702748165,[[100930.0,0.36089143],[100920.0,0.79321421],[100910.0,0.6131836],[100900.0,0.99266561],[100890.0,0.76967655]],[[100940.0,0.18577704],[100950.0,0.34599969],[100960.0,1.25079045],[100970.0,0.78311845],[100980.0,0.51663656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702748378,[[100930.0,0.40543843],[100920.0,0.74866521],[100910.0,0.6131836],[100900.0,0.99266561],[100890.0,0.36262]],[[100940.0,0.18577704],[100950.0,0.49263879],[100960.0,0.80415135],[100970.0,0.57231845],[100980.0,0.51663656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702748767,[[100930.0,0.40543843],[100920.0,0.74866521],[100910.0,0.6131836],[100900.0,0.99266561],[100890.0,0.50385404]],[[100940.0,0.18577704],[100950.0,0.49263879],[100960.0,0.80315135],[100970.0,0.57231845],[100980.0,0.51663656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702748969,[[100930.0,0.40543843],[100920.0,0.74866521],[100910.0,0.6131836],[100900.0,0.99266561],[100890.0,0.91091059]],[[100940.0,0.18577704],[100950.0,0.34599969],[100960.0,0.95079045],[100970.0,0.57231845],[100980.0,0.51663656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702749371,[[100930.0,0.40643843],[100920.0,0.74866521],[100910.0,0.6131836],[100900.0,0.99266561],[100890.0,0.91091059]],[[100940.0,0.18677704],[100950.0,0.34599969],[100960.0,0.95079045],[100970.0,0.57231845],[100980.0,0.51663656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702749870,[[100930.0,0.40643843],[100920.0,0.98198613],[100910.0,0.37986268],[100900.0,0.99266561],[100890.0,0.50385404]],[[100940.0,0.18677704],[100950.0,0.34599969],[100960.0,0.95079045],[100970.0,0.57231845],[100980.0,0.28052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702750173,[[100930.0,0.40643843],[100920.0,0.98198613],[100910.0,0.37986268],[100900.0,0.99266561],[100890.0,0.50385404]],[[100940.0,0.18777704],[100950.0,0.34599969],[100960.0,0.94979045],[100970.0,0.57231845],[100980.0,0.28052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702750372,[[100930.0,0.36189143],[100920.0,1.02653613],[100910.0,0.33530868],[100900.0,0.99266561],[100890.0,0.50385404]],[[100940.0,0.18777704],[100950.0,0.53717679],[100960.0,1.13607135],[100970.0,0.57231845],[100980.0,0.28052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702750777,[[100930.0,0.36189143],[100920.0,0.79321521],[100910.0,0.5686296],[100900.0,0.99266561],[100890.0,0.50385404]],[[100940.0,0.18777704],[100950.0,0.53717679],[100960.0,1.09153435],[100970.0,0.57231845],[100980.0,0.28052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702750967,[[100930.0,0.36189143],[100920.0,0.79321521],[100910.0,0.5686296],[100900.0,0.99266561],[100890.0,0.54841804]],[[100940.0,0.38337704],[100950.0,0.53717679],[100960.0,1.09153435],[100970.0,0.57231845],[100980.0,0.28052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702751167,[[100930.0,0.36189143],[100920.0,1.02653613],[100910.0,0.33530868],[100900.0,0.91976561],[100890.0,0.62131804]],[[100940.0,0.38337704],[100950.0,0.53717679],[100960.0,1.09153435],[100970.0,0.57231845],[100980.0,0.28052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702752679,[[100930.0,0.36189143],[100920.0,0.79321521],[100910.0,0.5686296],[100900.0,0.91976561],[100890.0,0.62131804]],[[100940.0,0.38337704],[100950.0,0.53717679],[100960.0,1.08195067],[100970.0,0.57231845],[100980.0,0.28052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702752879,[[100930.0,0.36189143],[100920.0,0.79321521],[100910.0,0.5686296],[100900.0,0.91976561],[100890.0,0.62131804]],[[100940.0,0.50127673],[100950.0,0.4192771],[100960.0,1.08195067],[100970.0,0.57231845],[100980.0,0.28052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702753072,[[100930.0,0.40643843],[100920.0,0.74866521],[100910.0,0.5686296],[100900.0,0.91976561],[100890.0,0.62131804]],[[100940.0,0.51098055],[100950.0,0.3747391],[100960.0,1.08195067],[100970.0,0.61685045],[100980.0,0.28052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702753283,[[100930.0,0.40643843],[100920.0,0.74866521],[100910.0,0.5686296],[100900.0,0.91976561],[100890.0,0.62131804]],[[100940.0,0.51098055],[100950.0,0.3747391],[100960.0,1.12648867],[100970.0,0.61685045],[100980.0,0.23599337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702753775,[[100930.0,0.40643843],[100920.0,0.74866521],[100910.0,0.5686296],[100900.0,0.91976561],[100890.0,1.02837459]],[[100940.0,0.39308086],[100950.0,0.49263879],[100960.0,1.12648867],[100970.0,0.82343377],[100980.0,0.26552424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702754179,[[100930.0,0.40643843],[100920.0,0.74866521],[100910.0,0.5686296],[100900.0,0.91976561],[100890.0,0.62131804]],[[100940.0,0.51098055],[100950.0,0.3747391],[100960.0,1.12648867],[100970.0,0.82343377],[100980.0,0.26552424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702755681,[[100930.0,0.40643843],[100920.0,0.74866521],[100910.0,0.5686296],[100900.0,0.91976561],[100890.0,0.62131804]],[[100940.0,0.51098055],[100950.0,0.3747391],[100960.0,1.08195067],[100970.0,0.82343377],[100980.0,0.26552424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702755879,[[100930.0,0.40643843],[100920.0,0.74866521],[100910.0,0.5686296],[100900.0,0.91976561],[100890.0,0.62131804]],[[100940.0,0.51098055],[100950.0,0.3747391],[100960.0,1.08195067],[100970.0,0.82343377],[100980.0,0.31005124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702756067,[[100930.0,0.40643843],[100920.0,0.74866521],[100910.0,0.5686296],[100900.0,0.91976561],[100890.0,0.62131804]],[[100940.0,0.51098055],[100950.0,0.3747391],[100960.0,1.12648767],[100970.0,0.82343377],[100980.0,0.26552424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702756474,[[100930.0,0.00109143],[100920.0,0.53736521],[100910.0,0.8848756],[100900.0,0.91976561],[100890.0,0.147164]],[[100940.0,0.51098055],[100950.0,0.3747391],[100960.0,1.08195067],[100970.0,0.82343377],[100980.0,0.26552424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702756675,[[100930.0,0.00109143],[100920.0,0.00148585],[100910.0,0.58043336],[100900.0,1.6184756],[100890.0,0.46773061]],[[100940.0,1.10521996],[100950.0,0.81077441],[100960.0,0.80493558],[100970.0,0.54637177],[100980.0,0.31452909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702756879,[[100930.0,0.00109143],[100920.0,0.00148585],[100910.0,0.405354],[100900.0,1.50280028],[100890.0,0.75848529]],[[100940.0,1.28255537],[100950.0,0.633439],[100960.0,1.04104977],[100970.0,0.60537662],[100980.0,0.34404099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702757076,[[100930.0,0.00109143],[100920.0,0.00148585],[100910.0,0.58043336],[100900.0,1.32772092],[100890.0,0.40957968]],[[100940.0,1.10521996],[100950.0,1.01735773],[100960.0,0.83446645],[100970.0,0.31025758],[100980.0,0.34404099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702757274,[[100930.0,0.00109143],[100920.0,0.00148585],[100910.0,0.58043336],[100900.0,1.32772092],[100890.0,0.36501568]],[[100940.0,1.1525912],[100950.0,0.81077441],[100960.0,0.59835226],[100970.0,0.25123377],[100980.0,0.52113137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702757580,[[100920.0,0.00148585],[100910.0,0.58043336],[100900.0,1.32772092],[100890.0,0.40957768],[100880.0,0.74067442]],[[100930.0,0.044547],[100940.0,1.1525912],[100950.0,0.81077441],[100960.0,0.55381726],[100970.0,0.25123377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702757883,[[100910.0,0.58043336],[100900.0,1.32272092],[100890.0,0.34031568],[100880.0,0.77037442],[100870.0,0.34433638]],[[100920.0,0.044551],[100930.0,0.21271663],[100940.0,1.1525912],[100950.0,0.81077441],[100960.0,0.55381726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702757884,[[100910.0,0.58043336],[100900.0,1.32272092],[100890.0,0.34031568],[100880.0,0.77037442],[100870.0,0.34433638]],[[100920.0,0.044551],[100930.0,0.21271663],[100940.0,0.99268592],[100950.0,0.88037705],[100960.0,0.54881726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702758066,[[100910.0,0.405354],[100900.0,1.49780028],[100890.0,0.33531568],[100880.0,0.74567442],[100870.0,0.37403638]],[[100920.0,0.13885364],[100930.0,0.14811399],[100940.0,0.96898592],[100950.0,0.87537705],[100960.0,0.54881726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702758272,[[100910.0,0.405354],[100900.0,1.49780028],[100890.0,0.33531568],[100880.0,0.74567442],[100870.0,0.78109293]],[[100920.0,0.13885364],[100930.0,0.14811399],[100940.0,1.14632133],[100950.0,0.69804164],[100960.0,0.54881726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702758467,[[100910.0,0.405354],[100900.0,1.49780028],[100890.0,0.33531568],[100880.0,0.74567442],[100870.0,0.82566393]],[[100920.0,0.13885364],[100930.0,0.14811399],[100940.0,1.14532133],[100950.0,0.74258364],[100960.0,0.71086458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702758678,[[100910.0,0.405354],[100900.0,1.54236028],[100890.0,0.33531568],[100880.0,0.70110742],[100870.0,0.78109293]],[[100920.0,0.09430264],[100930.0,0.19266299],[100940.0,1.10077833],[100950.0,0.69804164],[100960.0,0.56963054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702758898,[[100900.0,1.30903936],[100890.0,0.8848756],[100880.0,0.57847078],[100870.0,0.49150638],[100860.0,0.40705655]],[[100910.0,0.044556],[100920.0,0.18860528],[100930.0,0.33930309],[100940.0,0.99868523],[100950.0,0.65350264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702759073,[[100910.0,0.044556],[100900.0,0.88773936],[100890.0,0.93258756],[100880.0,0.73121985],[100870.0,0.81571199]],[[100920.0,0.14911399],[100930.0,0.29048874],[100940.0,0.94813923],[100950.0,0.69804364],[100980.0,0.35905709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702759268,[[100910.0,0.406356],[100900.0,0.88773936],[100890.0,0.7682396],[100880.0,0.93580944],[100870.0,0.89856293]],[[100920.0,0.14911399],[100930.0,0.29048874],[100940.0,0.94813923],[100950.0,0.69804364],[100980.0,0.35905709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702759269,[[100910.0,0.406356],[100900.0,0.88773936],[100890.0,0.7682396],[100880.0,0.93580944],[100870.0,0.89856293]],[[100920.0,0.14243866],[100930.0,0.33930009],[100940.0,0.95313923],[100950.0,0.85486532],[100960.0,0.90930454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702759691,[[100910.0,0.406356],[100900.0,0.88773936],[100890.0,0.7682396],[100880.0,0.93580944],[100870.0,1.36377042]],[[100920.0,0.14243866],[100930.0,0.19266099],[100940.0,1.09977833],[100950.0,0.85486532],[100960.0,0.64369741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702760073,[[100910.0,0.405356],[100900.0,0.88873936],[100890.0,0.7682396],[100880.0,0.93580944],[100870.0,1.38353564]],[[100920.0,0.14243866],[100930.0,0.19266099],[100940.0,1.09977833],[100950.0,0.85486532],[100960.0,0.64369741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702760270,[[100910.0,0.405356],[100900.0,1.12206028],[100890.0,0.53491868],[100880.0,0.89124344],[100870.0,1.38353564]],[[100920.0,0.14243866],[100930.0,0.19266099],[100940.0,1.09977833],[100950.0,0.81032432],[100960.0,0.64369741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702760479,[[100910.0,0.405356],[100900.0,1.12206028],[100890.0,0.53491868],[100880.0,0.93581044],[100870.0,1.38353564]],[[100920.0,0.14243866],[100930.0,0.19266099],[100940.0,1.09977833],[100950.0,0.603741],[100960.0,0.88481773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702760770,[[100910.0,0.405356],[100900.0,1.12206028],[100890.0,0.88382129],[100880.0,0.54233783],[100870.0,1.38353564]],[[100920.0,0.001],[100930.0,0.33409965],[100940.0,0.94206546],[100950.0,0.78107641],[100960.0,0.98171939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702760975,[[100910.0,0.621256],[100900.0,1.12206028],[100890.0,0.88382129],[100880.0,0.37100483],[100870.0,1.38353564]],[[100920.0,0.001],[100930.0,0.33409965],[100940.0,0.94206546],[100950.0,0.82561741],[100960.0,0.98171939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702761183,[[100910.0,0.621256],[100900.0,1.12206028],[100890.0,0.88382129],[100880.0,0.37100483],[100870.0,1.38353564]],[[100920.0,0.001],[100930.0,0.33409965],[100940.0,0.94206546],[100950.0,0.78107641],[100960.0,0.98171939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702761390,[[100910.0,0.621256],[100900.0,1.12206028],[100890.0,0.88382129],[100880.0,0.37100483],[100870.0,1.38353564]],[[100920.0,0.001],[100930.0,0.33409965],[100940.0,0.94206546],[100950.0,0.82561841],[100960.0,0.98171939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702761573,[[100910.0,0.621256],[100900.0,1.12206028],[100890.0,0.88382129],[100880.0,0.37100483],[100870.0,1.38353564]],[[100920.0,0.001],[100930.0,0.37864965],[100940.0,0.94206546],[100950.0,0.78107641],[100960.0,0.98171939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702761775,[[100910.0,0.621256],[100900.0,1.12206028],[100890.0,0.92838229],[100880.0,0.73349438],[100870.0,0.97647909]],[[100920.0,0.001],[100930.0,0.21568566],[100940.0,0.69967945],[100950.0,0.82561741],[100960.0,1.34251939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702761980,[[100910.0,0.79633536],[100900.0,1.2377356],[100890.0,0.85196627],[100880.0,0.18499917],[100870.0,1.31063564]],[[100920.0,0.001],[100930.0,0.074247],[100940.0,0.84111811],[100950.0,0.78107641],[100960.0,1.1064052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702762284,[[100910.0,0.404556],[100900.0,1.07650028],[100890.0,0.95672129],[100880.0,0.22956617],[100870.0,1.31063564]],[[100920.0,0.18698966],[100930.0,0.074247],[100940.0,0.69967945],[100950.0,0.73653541],[100960.0,0.85528588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702762580,[[100910.0,0.404556],[100900.0,0.84317936],[100890.0,1.0520366],[100880.0,0.57847178],[100870.0,0.84542915]],[[100920.0,0.18698966],[100930.0,0.19266099],[100940.0,1.16394687],[100950.0,0.603739],[100960.0,0.93718339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702762780,[[100910.0,0.404556],[100900.0,0.84317936],[100890.0,1.0520366],[100880.0,0.57847078],[100870.0,0.94229681]],[[100920.0,0.18698966],[100930.0,0.19266099],[100940.0,1.16394687],[100950.0,0.603739],[100960.0,0.93718339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702762982,[[100910.0,0.404556],[100900.0,0.84317936],[100890.0,1.0520366],[100880.0,0.57847078],[100870.0,0.98686881]],[[100920.0,0.18698966],[100930.0,0.33930009],[100940.0,1.01730777],[100950.0,0.603739],[100960.0,0.93718339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702763280,[[100910.0,0.3608],[100900.0,0.712658],[100890.0,0.93636128],[100880.0,0.86922546],[100870.0,0.84543015]],[[100920.0,0.18698966],[100930.0,0.33930009],[100940.0,1.01730777],[100950.0,0.81032332],[100960.0,0.9962072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702763581,[[100910.0,0.3608],[100900.0,0.712658],[100890.0,0.93636128],[100880.0,0.86922546],[100870.0,0.84543015]],[[100920.0,0.18698966],[100930.0,0.33930009],[100940.0,1.06185377],[100950.0,0.76578332],[100960.0,1.0062072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702763885,[[100910.0,0.3608],[100900.0,0.712658],[100890.0,0.93636128],[100880.0,0.86922546],[100870.0,0.84543015]],[[100920.0,0.18698966],[100930.0,0.33930009],[100940.0,1.01730777],[100950.0,0.81032332],[100960.0,1.0062072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702764184,[[100910.0,0.3608],[100900.0,0.712658],[100890.0,0.89180028],[100880.0,0.56488585],[100870.0,0.78727921]],[[100920.0,0.30540365],[100930.0,0.2208861],[100940.0,1.06185377],[100950.0,1.00189751],[100960.0,0.77009301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702764382,[[100910.0,0.3608],[100900.0,0.712658],[100890.0,0.89180028],[100880.0,0.56488585],[100870.0,0.78727921]],[[100920.0,0.44684231],[100930.0,0.5816861],[100940.0,1.06185377],[100950.0,0.64109751],[100960.0,0.77009301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702764569,[[100900.0,0.1],[100890.0,0.99094236],[100880.0,1.06987477],[100870.0,0.85028932],[100850.0,0.52335842]],[[100910.0,0.044556],[100920.0,0.44684231],[100930.0,0.75902151],[100940.0,0.83997236],[100950.0,0.65109751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702764769,[[100900.0,0.1],[100890.0,0.99094236],[100880.0,1.26767477],[100870.0,0.87016032],[100860.0,0.47143155]],[[100910.0,0.40329466],[100920.0,0.91140365],[100930.0,0.73432151],[100940.0,0.48515568],[100950.0,0.24611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702765080,[[100900.0,0.4608],[100890.0,1.03550336],[100880.0,0.90687477],[100870.0,0.82558832],[100860.0,0.47143155]],[[100910.0,0.40329466],[100920.0,0.69724275],[100930.0,0.58768241],[100940.0,0.84595568],[100950.0,0.24611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702765273,[[100900.0,0.4608],[100890.0,0.99094036],[100880.0,0.90687477],[100870.0,0.8058231],[100860.0,0.61287021]],[[100910.0,0.40329466],[100920.0,1.05804275],[100930.0,0.58768241],[100940.0,0.48515568],[100950.0,0.24611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702765475,[[100900.0,0.4608],[100890.0,0.99094036],[100880.0,0.90687477],[100870.0,0.8503941],[100860.0,0.47143155]],[[100910.0,0.40329466],[100920.0,1.05804275],[100930.0,0.58768241],[100940.0,0.48515568],[100950.0,0.24611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702765672,[[100900.0,0.1],[100890.0,0.53587936],[100880.0,0.8848756],[100870.0,0.3999631],[100860.0,0.54433155]],[[100910.0,0.40329466],[100920.0,1.39104275],[100930.0,0.63223341],[100940.0,0.48515568],[100950.0,0.24611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702765874,[[100900.0,0.1],[100890.0,0.3608],[100880.0,0.81376628],[100870.0,1.30391778],[100860.0,0.137275]],[[100910.0,0.73171019],[100920.0,1.27262876],[100930.0,0.63223341],[100940.0,0.28045568],[100950.0,0.51172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702766178,[[100900.0,0.1],[100890.0,0.3608],[100880.0,0.58044536],[100870.0,1.18833309],[100860.0,0.48618061]],[[100910.0,0.87834929],[100920.0,1.30332507],[100930.0,0.66148132],[100940.0,0.31998655],[100950.0,0.56072617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702766881,[[100900.0,0.1],[100890.0,0.3608],[100880.0,0.58044536],[100870.0,1.18833309],[100860.0,0.48618061]],[[100910.0,0.87834929],[100920.0,1.30332507],[100930.0,0.66148132],[100940.0,0.31998655],[100950.0,0.26560713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702767080,[[100900.0,0.1],[100890.0,0.3608],[100880.0,0.58044536],[100870.0,1.18833309],[100860.0,0.48618061]],[[100910.0,0.7599353],[100920.0,1.30332507],[100930.0,0.89759551],[100940.0,0.34947949],[100950.0,0.61974998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702767380,[[100900.0,0.1],[100870.0,1.18833309],[100860.0,0.48618061]],[[100910.0,0.7599353],[100920.0,1.30332507],[100930.0,0.89759551],[100940.0,0.34947949],[100950.0,0.61974998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702767381,[[100900.0,0.06313501],[100870.0,1.43345977],[100860.0,0.67135468],[100850.0,0.40338561],[100840.0,0.117486]],[[100910.0,1.56317396],[100920.0,1.16088641],[100930.0,0.104098],[100940.0,0.51656987],[100950.0,0.26560713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702767678,[[100870.0,1.43345977],[100860.0,0.67135468],[100850.0,0.40338561],[100840.0,0.117486]],[[100910.0,1.56317396],[100920.0,1.16088641],[100930.0,0.104098],[100940.0,0.51656987],[100950.0,0.26560713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702767679,[[100890.0,0.3608],[100880.0,0.405369],[100870.0,0.83933885],[100860.0,0.29769892],[100850.0,0.69413929]],[[100900.0,0.044561],[100910.0,1.15243161],[100920.0,1.33157298],[100930.0,0.50672132],[100940.0,0.3789914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702767877,[[100890.0,0.405365],[100880.0,0.3608],[100870.0,1.13433685],[100860.0,0.6465536],[100850.0,0.51014427]],[[100900.0,0.40785035],[100910.0,0.46999295],[100920.0,0.90152198],[100930.0,1.20218936],[100940.0,0.74959948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702768078,[[100890.0,0.405365],[100880.0,0.405368],[100870.0,1.21133088],[100860.0,0.76213829],[100850.0,0.56829521]],[[100900.0,0.14143866],[100910.0,0.73640464],[100920.0,0.69493866],[100930.0,0.81153232],[100940.0,1.2218089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702768285,[[100890.0,0.405365],[100880.0,0.405368],[100870.0,1.11222777],[100860.0,0.76213829],[100850.0,0.56829521]],[[100900.0,0.14143866],[100910.0,0.55906923],[100920.0,0.87227407],[100930.0,0.85608232],[100940.0,0.92668986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702768475,[[100890.0,0.405365],[100880.0,0.58044736],[100870.0,1.22790309],[100860.0,0.47138361],[100850.0,0.56829521]],[[100900.0,0.14143866],[100910.0,0.41106629],[100920.0,1.02027701],[100930.0,0.85608232],[100940.0,0.66108273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702768888,[[100890.0,0.405365],[100880.0,0.58044736],[100870.0,1.22790309],[100860.0,0.47138361],[100850.0,0.56829521]],[[100900.0,0.14243866],[100910.0,0.41006629],[100920.0,1.02027701],[100930.0,0.81153232],[100940.0,0.70562873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702769188,[[100890.0,0.405365],[100880.0,0.58044736],[100870.0,1.22790309],[100860.0,0.47138361],[100850.0,0.56829521]],[[100900.0,0.14243866],[100910.0,0.41006629],[100920.0,1.02027701],[100930.0,0.81153232],[100940.0,0.66108273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702769478,[[100890.0,0.405365],[100880.0,0.405368],[100870.0,1.06765677],[100860.0,0.76213829],[100850.0,0.56829521]],[[100900.0,0.14243866],[100910.0,0.55806923],[100920.0,0.87227407],[100930.0,0.85608232],[100940.0,0.92668986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702769682,[[100890.0,0.405365],[100880.0,0.405368],[100870.0,1.06765677],[100860.0,0.76213829],[100850.0,0.56829521]],[[100900.0,0.14243866],[100910.0,0.55806923],[100920.0,0.87227407],[100930.0,0.81153232],[100940.0,0.92668986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702769872,[[100890.0,0.405365],[100880.0,0.58044736],[100870.0,0.89257741],[100860.0,0.76213829],[100850.0,0.56829521]],[[100900.0,0.14243866],[100910.0,0.41006629],[100920.0,1.02027701],[100930.0,0.85608332],[100940.0,0.66108273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702770075,[[100890.0,0.405365],[100880.0,0.405368],[100870.0,1.06765677],[100860.0,0.71756029],[100850.0,0.16123866]],[[100900.0,0.14243866],[100910.0,0.41006629],[100920.0,1.02027701],[100930.0,0.85608332],[100940.0,0.66108273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702770076,[[100890.0,0.405365],[100880.0,0.405368],[100870.0,1.06765677],[100860.0,0.71756029],[100850.0,0.16123866]],[[100900.0,0.14243866],[100910.0,0.41006629],[100920.0,1.04034365],[100930.0,0.81153232],[100940.0,0.66108273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702770283,[[100890.0,0.405365],[100880.0,0.405368],[100870.0,1.06765677],[100860.0,0.76213629],[100850.0,0.16123866]],[[100900.0,0.14243866],[100910.0,0.42227159],[100920.0,1.04034365],[100930.0,0.649499],[100940.0,0.86766605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702770483,[[100890.0,0.405365],[100880.0,0.405368],[100870.0,1.06765677],[100860.0,0.76213629],[100850.0,0.16123866]],[[100900.0,0.14243866],[100910.0,0.46683059],[100920.0,1.04034365],[100930.0,0.604949],[100940.0,0.86766605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702770882,[[100890.0,0.405365],[100880.0,0.405368],[100870.0,1.06765677],[100860.0,0.77452704],[100850.0,0.16123866]],[[100900.0,0.14243866],[100910.0,0.46683059],[100920.0,1.04034365],[100930.0,0.604949],[100940.0,0.86766605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702771085,[[100890.0,0.405365],[100880.0,0.405368],[100870.0,1.06765677],[100860.0,0.42562143],[100850.0,0.51014427]],[[100900.0,0.14243866],[100910.0,0.46683059],[100920.0,1.04034365],[100930.0,0.604949],[100940.0,0.86766605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702771086,[[100890.0,0.405365],[100880.0,0.405368],[100870.0,1.06765677],[100860.0,0.42562143],[100850.0,0.51014427]],[[100900.0,0.14243866],[100910.0,0.42227159],[100920.0,1.04034365],[100930.0,0.6495],[100940.0,0.86766605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702771286,[[100890.0,0.405365],[100880.0,0.405368],[100870.0,1.06765677],[100860.0,0.42562143],[100850.0,0.51014427]],[[100900.0,0.14243866],[100910.0,0.46683059],[100920.0,1.04034365],[100930.0,0.604949],[100940.0,0.86766605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702771584,[[100890.0,0.405365],[100880.0,0.405368],[100870.0,1.06765677],[100860.0,0.42562143],[100850.0,0.36870561]],[[100900.0,0.18699866],[100910.0,0.42227159],[100920.0,1.04034365],[100930.0,0.6495],[100940.0,0.82312005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702771781,[[100890.0,0.405365],[100880.0,0.58044736],[100870.0,0.93714741],[100860.0,0.8713897],[100850.0,0.064379]],[[100900.0,0.001],[100910.0,0.30185425],[100920.0,0.21762158],[100930.0,0.42148441],[100940.0,0.58700586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702771979,[[100890.0,0.705365],[100880.0,0.65334736],[100870.0,1.32477075],[100860.0,0.36629636],[100850.0,0.43685655]],[[100910.0,0.02980154],[100920.0,0.47746899],[100930.0,0.57963541],[100940.0,0.89049386],[100950.0,1.53521936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702772187,[[100900.0,0.40536],[100890.0,0.705365],[100880.0,0.57043428],[100870.0,1.09144983],[100860.0,0.38413236]],[[100910.0,0.00010154],[100920.0,0.35416605],[100930.0,0.35570294],[100940.0,1.06974595],[100950.0,0.94496232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702772381,[[100900.0,0.82336],[100890.0,0.58044436],[100880.0,0.39535492],[100870.0,0.83215544],[100860.0,0.04012675]],[[100910.0,0.00010154],[100920.0,0.35416605],[100930.0,0.53303835],[100940.0,0.89241054],[100950.0,0.94496232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702772685,[[100900.0,0.82336],[100890.0,0.58044436],[100880.0,0.39535492],[100870.0,0.83215544],[100860.0,0.04012675]],[[100910.0,0.00010154],[100920.0,0.35416605],[100930.0,0.35570294],[100940.0,1.06974595],[100950.0,0.94496232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702772885,[[100900.0,0.82336],[100890.0,0.3608],[100880.0,0.52586628],[100870.0,0.69071678],[100860.0,0.4917593]],[[100910.0,0.1860962],[100920.0,0.36670295],[100930.0,0.40024994],[100940.0,1.02520095],[100950.0,1.13653751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702773184,[[100900.0,0.82336],[100890.0,0.3608],[100880.0,0.52586628],[100870.0,0.69071678],[100860.0,0.08470275]],[[100910.0,0.1860962],[100920.0,0.36670295],[100930.0,0.57758535],[100940.0,1.05444886],[100950.0,1.19556132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702773487,[[100900.0,0.82336],[100890.0,0.3608],[100880.0,0.57043328],[100870.0,0.34181117],[100860.0,0.38903236]],[[100910.0,0.1860962],[100920.0,0.51470589],[100930.0,0.47413241],[100940.0,1.05444886],[100950.0,1.19556132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702773689,[[100900.0,0.82336],[100890.0,0.3608],[100880.0,0.57043328],[100870.0,0.34181117],[100860.0,0.38903236]],[[100910.0,0.1870962],[100920.0,0.51470589],[100930.0,0.47413241],[100940.0,1.05444886],[100950.0,1.19556132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702773881,[[100900.0,0.82336],[100890.0,0.3608],[100880.0,0.33711236],[100870.0,0.57513209],[100860.0,0.38903236]],[[100910.0,0.1870962],[100920.0,0.51470589],[100930.0,0.47413241],[100940.0,1.05444886],[100950.0,1.19556132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702774076,[[100900.0,0.82336],[100890.0,0.3608],[100880.0,0.33711236],[100870.0,0.57513209],[100860.0,0.38903236]],[[100910.0,0.30550495],[100920.0,0.39629714],[100930.0,0.83493241],[100940.0,1.29056305],[100950.0,0.59864713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702774386,[[100900.0,0.82336],[100890.0,0.3608],[100880.0,0.33711236],[100870.0,0.57513209],[100860.0,0.38109636]],[[100910.0,0.30550495],[100920.0,0.39629714],[100930.0,0.83493241],[100940.0,1.29056305],[100950.0,0.89376617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702774590,[[100900.0,0.82336],[100890.0,0.3608],[100880.0,0.33711236],[100870.0,0.57513209],[100860.0,0.38109636]],[[100910.0,0.30550495],[100920.0,0.57363255],[100930.0,0.657597],[100940.0,1.29056305],[100950.0,0.89376617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702774980,[[100900.0,0.40536],[100890.0,0.3608],[100880.0,0.33711236],[100870.0,0.57513209],[100860.0,0.38109636]],[[100910.0,0.30550495],[100920.0,0.57363255],[100930.0,0.657597],[100940.0,1.29056305],[100950.0,0.90376617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702775185,[[100900.0,0.40536],[100890.0,0.5675],[100880.0,0.74251236],[100870.0,0.57513209],[100860.0,0.38109636]],[[100910.0,0.45350789],[100920.0,0.42562961],[100930.0,0.86418032],[100940.0,1.34958686],[100950.0,0.63815904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702775489,[[100900.0,0.40536],[100890.0,0.5675],[100880.0,0.66961236],[100870.0,0.64803209],[100860.0,0.38109636]],[[100910.0,0.45350789],[100920.0,0.42562961],[100930.0,0.81963032],[100940.0,1.34958686],[100950.0,0.63815904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702775681,[[100900.0,0.40536],[100890.0,0.5675],[100880.0,0.62504536],[100870.0,0.64803209],[100860.0,0.38109636]],[[100910.0,0.30550495],[100920.0,0.43219389],[100930.0,0.81963032],[100940.0,1.34958686],[100950.0,0.63815904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702775881,[[100900.0,0.40536],[100890.0,0.5675],[100880.0,0.66961136],[100870.0,0.64803209],[100860.0,0.38109636]],[[100910.0,0.30550495],[100920.0,0.52908055],[100930.0,0.45883032],[100940.0,1.08397973],[100950.0,1.30910617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702776083,[[100900.0,0.40536],[100890.0,0.5675],[100880.0,0.90293228],[100870.0,0.76361678],[100860.0,0.03219075]],[[100910.0,0.30550495],[100920.0,0.52908055],[100930.0,0.45883032],[100940.0,1.08397973],[100950.0,1.30910617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702776084,[[100900.0,0.40536],[100890.0,0.5675],[100880.0,0.90293228],[100870.0,0.76361678],[100860.0,0.03219075]],[[100910.0,0.30550495],[100920.0,0.52908055],[100930.0,0.45883032],[100940.0,1.34958686],[100950.0,1.04349904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702776288,[[100900.0,0.40536],[100890.0,0.612064],[100880.0,0.85836628],[100870.0,0.71904678],[100860.0,0.17362941]],[[100910.0,0.26094895],[100920.0,0.52908055],[100930.0,0.41428332],[100940.0,1.08397973],[100950.0,1.29910617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702776483,[[100900.0,0.40536],[100890.0,0.5675],[100880.0,0.85836628],[100870.0,0.76361778],[100860.0,0.17362941]],[[100910.0,0.26094895],[100920.0,0.57363255],[100930.0,0.2077],[100940.0,1.29056305],[100950.0,1.25456617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702776788,[[100900.0,0.40536],[100890.0,0.612065],[100880.0,0.85836628],[100870.0,0.76361778],[100860.0,0.50666941]],[[100910.0,0.30550495],[100920.0,0.52908055],[100930.0,0.252247],[100940.0,1.29056305],[100950.0,1.29910617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702776988,[[100900.0,0.40536],[100890.0,0.612065],[100880.0,0.85836628],[100870.0,0.41471217],[100860.0,0.85557502]],[[100910.0,0.30550495],[100920.0,0.52908055],[100930.0,0.45883032],[100940.0,1.08397973],[100950.0,1.29910617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702777190,[[100900.0,0.40536],[100890.0,0.612065],[100880.0,0.85836628],[100870.0,0.76361778],[100860.0,0.50666941]],[[100910.0,0.45350789],[100920.0,0.38107761],[100930.0,0.45883032],[100940.0,1.34958686],[100950.0,1.03349904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702777387,[[100900.0,0.40536],[100890.0,0.612065],[100880.0,0.85836628],[100870.0,0.76361778],[100860.0,0.52623208]],[[100910.0,0.45350789],[100920.0,0.38107761],[100930.0,0.45883032],[100940.0,1.34958686],[100950.0,1.03349904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702777583,[[100900.0,0.40536],[100890.0,0.612065],[100880.0,0.85836628],[100870.0,0.76361778],[100860.0,0.52623208]],[[100910.0,0.45350789],[100920.0,0.38107761],[100930.0,0.45883032],[100940.0,1.08397973],[100950.0,0.95944713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702777887,[[100900.0,0.3608],[100890.0,0.5675],[100880.0,0.85836628],[100870.0,0.41471217],[100860.0,0.77827503]],[[100910.0,0.45350789],[100920.0,0.42562961],[100930.0,0.81963032],[100940.0,1.04943673],[100950.0,0.89376617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702778088,[[100900.0,0.3608],[100890.0,0.612062],[100880.0,0.85836628],[100870.0,0.41471217],[100860.0,0.77827503]],[[100910.0,0.33509914],[100920.0,0.42562961],[100930.0,0.86418032],[100940.0,1.04943673],[100950.0,0.89376617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702778291,[[100900.0,0.3608],[100890.0,0.612062],[100880.0,0.62504536],[100870.0,0.57513309],[100860.0,0.85117503]],[[100910.0,0.33509914],[100920.0,0.42562961],[100930.0,0.86418032],[100940.0,1.04943673],[100950.0,0.89376617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702778489,[[100900.0,0.3608],[100890.0,0.612062],[100880.0,0.62504536],[100870.0,0.57513309],[100860.0,0.85117503]],[[100910.0,0.33509914],[100920.0,0.42562961],[100930.0,0.86418032],[100940.0,1.31504386],[100950.0,0.62815904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702778682,[[100900.0,0.3608],[100890.0,0.612062],[100880.0,0.62504536],[100870.0,0.57513309],[100860.0,0.85117503]],[[100910.0,0.51243455],[100920.0,0.2482942],[100930.0,1.10029451],[100940.0,1.07892967],[100950.0,0.62815904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702778884,[[100900.0,0.3608],[100890.0,0.612062],[100880.0,0.62504536],[100870.0,0.57513309],[100860.0,0.85117503]],[[100910.0,0.51243455],[100920.0,0.2482942],[100930.0,1.10029451],[100940.0,1.07892967],[100950.0,0.95278998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702779080,[[100900.0,0.3608],[100890.0,0.612062],[100880.0,0.4054],[100870.0,0.45945777],[100860.0,1.14192971]],[[100910.0,0.51243455],[100920.0,0.45487752],[100930.0,0.89371119],[100940.0,1.37404871],[100950.0,0.65767094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702779284,[[100900.0,0.3608],[100890.0,0.612062],[100880.0,0.58047936],[100870.0,0.32894941],[100860.0,1.14192971]],[[100910.0,0.51243455],[100920.0,0.45487752],[100930.0,0.89371119],[100940.0,1.37404871],[100950.0,0.65767094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702779285,[[100900.0,0.3608],[100890.0,0.612062],[100880.0,0.58047936],[100870.0,0.32894941],[100860.0,1.14192971]],[[100910.0,0.46533628],[100920.0,0.40777925],[100930.0,0.84916119],[100940.0,1.37404871],[100950.0,0.65767094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702779489,[[100900.0,0.3608],[100890.0,0.612062],[100880.0,0.58047936],[100870.0,0.32894941],[100860.0,1.14192971]],[[100910.0,0.46533628],[100920.0,0.40777925],[100930.0,0.84916119],[100940.0,1.41859271],[100950.0,0.65767094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702779789,[[100900.0,0.3608],[100890.0,0.612062],[100880.0,0.58047936],[100870.0,0.32894941],[100860.0,1.14192971]],[[100910.0,0.46533628],[100920.0,0.20119593],[100930.0,1.05574451],[100940.0,1.12347367],[100950.0,0.95278998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702780186,[[100900.0,0.3608],[100890.0,0.612062],[100880.0,0.58047936],[100870.0,0.28437841],[100860.0,1.14192971]],[[100910.0,0.31733334],[100920.0,0.40777925],[100930.0,0.89371119],[100940.0,1.37404871],[100950.0,0.65767094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702780494,[[100900.0,0.3608],[100890.0,0.612062],[100880.0,0.58047936],[100870.0,0.32894941],[100860.0,1.14192971]],[[100910.0,0.53253334],[100920.0,0.40777925],[100930.0,0.84916119],[100940.0,1.16554871],[100950.0,0.65767094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702780683,[[100900.0,0.3608],[100890.0,0.612062],[100880.0,0.58047936],[100870.0,0.32894941],[100860.0,1.14192971]],[[100910.0,0.53253334],[100920.0,0.40777925],[100930.0,0.84916119],[100940.0,1.21009371],[100950.0,0.65767094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702780880,[[100890.0,0.405362],[100880.0,0.7662],[100870.0,0.45945777],[100860.0,1.14192971],[100850.0,0.55587694]],[[100910.0,0.53253334],[100920.0,0.40777925],[100930.0,1.15931832],[100940.0,0.89994158],[100950.0,0.65767094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702781080,[[100890.0,0.405362],[100880.0,0.9673],[100870.0,0.49902877],[100860.0,1.13702971],[100850.0,0.11414039]],[[100900.0,0.62249207],[100910.0,0.39363695],[100920.0,0.76857925],[100930.0,0.91206832],[100940.0,0.90831752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702781395,[[100890.0,0.405362],[100880.0,0.9673],[100870.0,0.49902877],[100860.0,1.12712971],[100850.0,0.11414039]],[[100900.0,0.62249207],[100910.0,0.42333695],[100920.0,0.78843325],[100930.0,0.90706832],[100940.0,0.53914158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702782295,[[100890.0,0.405362],[100880.0,0.9673],[100870.0,0.49902877],[100860.0,1.12712971],[100850.0,0.11414039]],[[100900.0,0.62249207],[100910.0,0.42333695],[100920.0,0.78843325],[100930.0,0.90706832],[100940.0,0.86377252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702782784,[[100890.0,0.405362],[100880.0,0.9673],[100870.0,0.49902877],[100860.0,1.12712971],[100850.0,0.11414039]],[[100900.0,0.62249207],[100910.0,0.42333695],[100920.0,0.42763325],[100930.0,0.90706832],[100940.0,1.22457252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702782987,[[100890.0,0.405362],[100880.0,1.18694836],[100870.0,0.27937841],[100860.0,0.7782241],[100850.0,0.463046]],[[100900.0,0.45944688],[100910.0,0.46789495],[100920.0,0.22104993],[100930.0,0.61193032],[100940.0,1.22457252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702782988,[[100890.0,0.405362],[100880.0,1.18694836],[100870.0,0.27937841],[100860.0,0.7782241],[100850.0,0.463046]],[[100900.0,0.45944688],[100910.0,0.46789495],[100920.0,0.22104993],[100930.0,0.61193032],[100940.0,0.84093673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702783893,[[100890.0,0.3608],[100880.0,1.18694736],[100870.0,0.27937841],[100860.0,0.7782241],[100850.0,0.463046]],[[100900.0,0.45944688],[100910.0,0.46789495],[100920.0,0.22104993],[100930.0,0.61193032],[100940.0,0.84093673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702783894,[[100890.0,0.3608],[100880.0,1.18694736],[100870.0,0.27937841],[100860.0,0.42562143],[100850.0,0.507628]],[[100900.0,0.50500688],[100910.0,0.46689395],[100920.0,0.22105093],[100930.0,0.56738332],[100940.0,0.84093673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702784086,[[100890.0,0.3608],[100880.0,1.18694736],[100870.0,0.27937841],[100860.0,0.42562143],[100850.0,0.41328761]],[[100900.0,0.50500688],[100910.0,0.67639395],[100920.0,0.58185093],[100930.0,0.57738332],[100940.0,0.25573673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702784288,[[100890.0,0.3608],[100880.0,1.18694736],[100870.0,0.27937841],[100860.0,0.35272143],[100850.0,0.48618761]],[[100900.0,0.50500688],[100910.0,0.67639395],[100920.0,0.53729593],[100930.0,0.62193232],[100940.0,0.52134386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702784486,[[100890.0,0.405365],[100880.0,1.14237936],[100870.0,0.27937841],[100860.0,0.44706182],[100850.0,0.44160561]],[[100900.0,0.28800688],[100910.0,0.42233695],[100920.0,0.17649593],[100930.0,0.61193232],[100940.0,0.89214386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702784785,[[100890.0,0.405365],[100880.0,1.18694836],[100870.0,0.57013209],[100860.0,0.50521275],[100850.0,0.49975655]],[[100900.0,0.36198139],[100910.0,0.25169295],[100920.0,0.55392725],[100930.0,1.11657032],[100940.0,1.05471752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702785094,[[100890.0,0.405365],[100880.0,1.42026928],[100870.0,0.33681117],[100860.0,0.50521275],[100850.0,0.96496404]],[[100900.0,0.36198139],[100910.0,0.29625195],[100920.0,0.76182725],[100930.0,1.11657032],[100940.0,1.05471752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702785500,[[100890.0,0.405365],[100880.0,1.42026928],[100870.0,0.33681117],[100860.0,0.50521275],[100850.0,0.96496404]],[[100900.0,0.40654139],[100910.0,0.25169295],[100920.0,0.76182725],[100930.0,1.16112032],[100940.0,1.01017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702786087,[[100890.0,0.405365],[100880.0,1.42026928],[100870.0,0.68571678],[100860.0,0.15630714],[100850.0,0.96496404]],[[100900.0,0.40654139],[100910.0,0.25169295],[100920.0,0.99794144],[100930.0,0.92500613],[100940.0,1.01017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702786292,[[100890.0,0.405365],[100880.0,1.42026928],[100870.0,0.68571678],[100860.0,0.15630714],[100850.0,0.96496404]],[[100900.0,0.40654139],[100910.0,0.25169295],[100920.0,1.02995654],[100930.0,0.88045613],[100940.0,1.01017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702786493,[[100890.0,0.405365],[100880.0,1.42026928],[100870.0,0.68571678],[100860.0,0.15630714],[100850.0,0.96496404]],[[100900.0,0.40654139],[100910.0,0.25169295],[100920.0,0.79384235],[100930.0,1.11657032],[100940.0,1.01017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702786695,[[100890.0,0.405365],[100880.0,1.42026928],[100870.0,0.68571678],[100860.0,0.11173114],[100850.0,0.96496404]],[[100900.0,0.41895102],[100910.0,0.25169295],[100920.0,0.79384235],[100930.0,1.11657032],[100940.0,1.01017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702786890,[[100890.0,0.58044436],[100880.0,1.24518992],[100870.0,0.38138117],[100860.0,0.46063675],[100850.0,0.49975655]],[[100900.0,0.41895102],[100910.0,0.25169295],[100920.0,0.58725903],[100930.0,1.05754651],[100940.0,0.98066061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702787091,[[100890.0,0.58044436],[100880.0,1.24518992],[100870.0,0.68571678],[100860.0,0.15630714],[100850.0,0.49975655]],[[100900.0,0.41895102],[100910.0,0.25169295],[100920.0,0.58725903],[100930.0,1.05754651],[100940.0,0.65602967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702787284,[[100890.0,0.58044436],[100880.0,1.24518992],[100870.0,0.75861678],[100860.0,0.15630714],[100850.0,0.42685655]],[[100900.0,0.41895102],[100910.0,0.25169295],[100920.0,0.58725903],[100930.0,1.05754651],[100940.0,0.65602967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702787684,[[100890.0,0.705365],[100880.0,1.51460967],[100870.0,0.80318678],[100860.0,0.11173114],[100850.0,0.48937155]],[[100900.0,0.267641],[100910.0,0.20713695],[100920.0,0.54139035],[100930.0,0.75577032],[100940.0,0.42496754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702787890,[[100900.0,0.04456],[100890.0,1.27073525],[100880.0,1.86333468],[100870.0,0.04605649],[100860.0,1.5073536]],[[100910.0,0.14841408],[100920.0,0.48940093],[100930.0,0.20658332],[100940.0,0.76728886],[100950.0,1.45247137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702788093,[[100900.0,0.58271403],[100890.0,1.2294406],[100880.0,1.39179405],[100870.0,0.92332053],[100860.0,0.64988956]],[[100910.0,0.11871408],[100920.0,0.51410093],[100930.0,0.005],[100940.0,1.17331105],[100950.0,1.39344756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702788290,[[100900.0,0.58271403],[100890.0,0.9294406],[100880.0,1.39179405],[100870.0,0.92332053],[100860.0,0.64988956]],[[100910.0,0.11871408],[100920.0,0.51410093],[100930.0,0.005],[100940.0,1.17331105],[100950.0,1.39344756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702788598,[[100900.0,0.81603495],[100890.0,0.69611968],[100880.0,1.39179405],[100870.0,0.45811304],[100860.0,0.59173863]],[[100910.0,0.21305447],[100920.0,0.24242513],[100930.0,0.18233541],[100940.0,0.93719686],[100950.0,1.06883558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702788795,[[100900.0,0.81603495],[100890.0,0.69611968],[100880.0,1.39179405],[100870.0,0.05105649],[100860.0,0.99879518]],[[100910.0,0.21305447],[100920.0,0.24242513],[100930.0,0.18233541],[100940.0,0.73061454],[100950.0,1.03930471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702789296,[[100900.0,0.81603495],[100890.0,0.69611968],[100880.0,1.39179405],[100870.0,0.05105649],[100860.0,0.53358769]],[[100910.0,0.21405447],[100920.0,0.24242513],[100930.0,0.18233541],[100940.0,0.73061454],[100950.0,1.03930471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702789699,[[100900.0,0.81603495],[100890.0,0.69611968],[100880.0,1.39179405],[100870.0,0.05105649],[100860.0,0.53358769]],[[100910.0,0.21405447],[100920.0,0.28697913],[100930.0,0.18233541],[100940.0,0.68606754],[100950.0,1.03930471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702789901,[[100900.0,0.81603495],[100890.0,0.69611968],[100880.0,1.29745366],[100870.0,0.14539688],[100860.0,0.4392473]],[[100910.0,0.21405447],[100920.0,0.38131952],[100930.0,0.18233541],[100940.0,0.68606754],[100950.0,0.94496432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702790097,[[100900.0,0.81603495],[100890.0,0.69611968],[100880.0,1.29745366],[100870.0,0.14539688],[100860.0,0.42685655]],[[100910.0,0.27088379],[100920.0,0.33676552],[100930.0,0.18233541],[100940.0,1.04686754],[100950.0,0.90042332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702790691,[[100900.0,0.3608],[100890.0,1.06222963],[100880.0,1.25288466],[100870.0,0.05105649],[100860.0,0.95021497]],[[100910.0,0.27088379],[100920.0,0.51410093],[100930.0,0.049547],[100940.0,1.23843673],[100950.0,0.90042332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702790905,[[100900.0,0.3608],[100890.0,0.405364],[100880.0,1.270089],[100870.0,0.73528778],[100860.0,0.47143255]],[[100910.0,0.54050666],[100920.0,0.75604235],[100930.0,0.33021219],[100940.0,0.78782254],[100950.0,0.68269904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702791199,[[100900.0,0.3608],[100890.0,0.405364],[100880.0,1.197189],[100870.0,0.34181117],[100860.0,0.48618061]],[[100910.0,0.94820666],[100920.0,0.75604235],[100930.0,0.59581932],[100940.0,0.67554158],[100950.0,0.71221094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702791405,[[100900.0,0.3608],[100890.0,0.405364],[100880.0,1.01717495],[100870.0,0.34181117],[100860.0,0.48618061]],[[100910.0,0.94820666],[100920.0,0.75604235],[100930.0,0.59581932],[100940.0,1.00017252],[100950.0,0.395516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702791593,[[100900.0,0.3608],[100890.0,0.405364],[100880.0,0.78385403],[100870.0,0.57513209],[100860.0,0.48618061]],[[100910.0,0.94820666],[100920.0,0.75604235],[100930.0,0.59581932],[100940.0,1.00017252],[100950.0,0.395516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702791594,[[100900.0,0.3608],[100890.0,0.405364],[100880.0,0.78385403],[100870.0,0.57513209],[100860.0,0.48618061]],[[100910.0,0.94820666],[100920.0,0.99215654],[100930.0,0.35970513],[100940.0,1.00017252],[100950.0,0.395516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702791900,[[100890.0,0.3608],[100880.0,0.78382103],[100870.0,0.57513209],[100860.0,0.48618061],[100830.0,1.16762975]],[[100900.0,0.04456],[100910.0,1.13167125],[100920.0,1.03671154],[100930.0,0.27060713],[100940.0,0.63937252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702792096,[[100890.0,0.3608],[100880.0,0.78382103],[100870.0,0.57013209],[100860.0,0.88308061],[100850.0,0.47143655]],[[100900.0,0.46510722],[100910.0,1.06703086],[100920.0,0.96745654],[100930.0,0.31015513],[100940.0,0.63937252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702792287,[[100890.0,0.3608],[100880.0,0.405367],[100870.0,0.41216144],[100860.0,1.17383529],[100850.0,0.47143655]],[[100900.0,0.41117178],[100910.0,1.27361418],[100920.0,0.93213996],[100930.0,0.30511904],[100940.0,0.35218948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702792493,[[100880.0,0.405367],[100870.0,0.77296144],[100860.0,1.38213529],[100850.0,0.47143655],[100840.0,0.96666488]],[[100890.0,0.044565],[100900.0,0.36661178],[100910.0,1.50972837],[100920.0,0.33522577],[100930.0,1.03509898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702792696,[[100880.0,0.405367],[100870.0,0.77296144],[100860.0,1.37713529],[100850.0,0.06198097],[100840.0,1.38362143]],[[100890.0,0.55949646],[100900.0,0.0297],[100910.0,1.48502837],[100920.0,0.62534481],[100930.0,0.73997994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702792999,[[100880.0,0.405367],[100870.0,0.77296144],[100860.0,0.95532968],[100850.0,0.48378658],[100840.0,1.38362143]],[[100890.0,0.55949646],[100900.0,0.0307],[100910.0,1.48402837],[100920.0,0.62534481],[100930.0,0.73997994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702793196,[[100880.0,0.405367],[100870.0,0.53964052],[100860.0,1.1886506],[100850.0,0.48378658],[100840.0,1.38362143]],[[100890.0,0.55949646],[100900.0,0.0307],[100910.0,1.48402837],[100920.0,0.62534481],[100930.0,0.73997994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702793392,[[100880.0,0.405367],[100870.0,0.77296144],[100860.0,0.95532968],[100850.0,0.48378658],[100840.0,0.51135739]],[[100890.0,0.38156546],[100900.0,0.207631],[100910.0,1.24791418],[100920.0,0.30073283],[100930.0,1.00558707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702793592,[[100880.0,0.405367],[100870.0,0.77296144],[100860.0,0.95532968],[100850.0,0.48378658],[100840.0,0.51135739]],[[100890.0,0.38256546],[100900.0,0.207631],[100910.0,1.04133086],[100920.0,0.50731615],[100930.0,0.68095613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702794294,[[100880.0,0.405367],[100870.0,0.53964052],[100860.0,1.1886506],[100850.0,0.48378658],[100840.0,0.51135739]],[[100890.0,0.38256546],[100900.0,0.207631],[100910.0,1.24791418],[100920.0,0.30073283],[100930.0,0.68095613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702794798,[[100880.0,0.405367],[100870.0,0.53815403],[100860.0,1.1886506],[100850.0,0.48378658],[100840.0,0.51135739]],[[100890.0,0.38356546],[100900.0,0.207631],[100910.0,1.04133086],[100920.0,0.50731615],[100930.0,0.68095613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702794994,[[100880.0,0.405367],[100870.0,0.53815403],[100860.0,1.1886506],[100850.0,0.48378658],[100840.0,0.51135739]],[[100890.0,0.38356546],[100900.0,0.207631],[100910.0,1.24791418],[100920.0,0.30073283],[100930.0,0.68095613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702795195,[[100880.0,0.405367],[100870.0,0.53815403],[100860.0,0.89789592],[100850.0,0.77454126],[100840.0,0.51135739]],[[100890.0,0.38356546],[100900.0,0.207631],[100910.0,1.24791418],[100920.0,0.30073283],[100930.0,0.68095613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702795603,[[100880.0,0.405367],[100870.0,0.53815403],[100860.0,0.89789592],[100850.0,0.77454126],[100840.0,0.51135739]],[[100890.0,0.38356546],[100900.0,0.568431],[100910.0,1.29247218],[100920.0,0.25618083],[100930.0,0.32015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702795806,[[100880.0,0.405367],[100870.0,0.53815403],[100860.0,0.89789592],[100850.0,0.77454126],[100840.0,0.417017]],[[100890.0,0.38356546],[100900.0,0.568431],[100910.0,1.29247218],[100920.0,0.25618083],[100930.0,0.32015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702796006,[[100880.0,0.405367],[100870.0,0.53815403],[100860.0,0.89789592],[100850.0,0.77454126],[100840.0,0.41850404]],[[100890.0,0.38356546],[100900.0,0.568431],[100910.0,1.29247218],[100920.0,0.25618083],[100930.0,0.32015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702796198,[[100880.0,0.405367],[100870.0,0.53815403],[100860.0,0.89789592],[100850.0,0.42563565],[100840.0,0.76740965]],[[100890.0,0.38356546],[100900.0,0.207631],[100910.0,1.29247218],[100920.0,0.61698083],[100930.0,0.32015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702796597,[[100880.0,0.405367],[100870.0,0.53815403],[100860.0,0.89789592],[100850.0,0.77454126],[100840.0,0.41850404]],[[100890.0,0.38356546],[100900.0,0.207631],[100910.0,1.29247218],[100920.0,0.61698083],[100930.0,0.61527517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702796798,[[100880.0,0.3608],[100870.0,0.53815403],[100860.0,0.89789592],[100850.0,0.77454126],[100840.0,0.41850404]],[[100890.0,0.38356546],[100900.0,0.207631],[100910.0,1.29247218],[100920.0,0.61698083],[100930.0,0.61527517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702796799,[[100880.0,0.3608],[100870.0,0.405373],[100860.0,1.03067495],[100850.0,0.47021565],[100840.0,0.72282465]],[[100890.0,0.56149646],[100900.0,0.43506],[100910.0,1.24791418],[100920.0,0.52178796],[100930.0,0.34966804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702797004,[[100880.0,0.3608],[100870.0,0.405373],[100860.0,1.03067495],[100850.0,0.47021565],[100840.0,0.72282465]],[[100890.0,0.56149646],[100900.0,0.64164332],[100910.0,1.27744505],[100920.0,0.58079281],[100930.0,0.054549]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702797305,[[100880.0,0.3608],[100870.0,0.405373],[100860.0,1.03067495],[100850.0,0.47021565],[100840.0,0.72282465]],[[100890.0,0.56136144],[100900.0,0.64164332],[100910.0,1.26517173],[100920.0,0.58079281],[100930.0,0.37917994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702797705,[[100870.0,0.405373],[100860.0,1.15815403],[100850.0,0.63063657],[100840.0,0.79572465],[100830.0,0.92675204]],[[100880.0,0.044569],[100890.0,0.57349469],[100900.0,0.64164332],[100910.0,1.55369573],[100920.0,0.63534481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702797903,[[100870.0,0.405373],[100860.0,1.15815403],[100850.0,0.62563657],[100840.0,0.78092465],[100830.0,0.56578494]],[[100880.0,0.28709842],[100890.0,0.31610464],[100900.0,0.61694332],[100910.0,1.85886086],[100920.0,0.36973768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702798112,[[100870.0,0.405373],[100860.0,0.9808],[100850.0,0.51223592],[100840.0,1.07167933],[100830.0,0.56578494]],[[100880.0,0.49099842],[100890.0,0.31610464],[100900.0,0.61694332],[100910.0,1.64796086],[100920.0,0.36973768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702798402,[[100870.0,0.405373],[100860.0,0.9808],[100850.0,0.51223592],[100840.0,1.07019229],[100830.0,0.56578494]],[[100880.0,0.49099842],[100890.0,0.31610464],[100900.0,0.61694332],[100910.0,1.64796086],[100920.0,0.36973768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702798699,[[100870.0,0.405373],[100860.0,0.9808],[100850.0,0.51223592],[100840.0,1.07019229],[100830.0,0.56578494]],[[100880.0,0.49099842],[100890.0,0.31610464],[100900.0,0.61694332],[100910.0,1.64796086],[100920.0,0.69436862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702799004,[[100870.0,0.405373],[100860.0,0.9808],[100850.0,0.51223592],[100840.0,1.07019229],[100830.0,0.56578494]],[[100880.0,0.49199842],[100890.0,0.31410464],[100900.0,0.61694332],[100910.0,1.64796086],[100920.0,0.69436862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702799205,[[100870.0,0.405373],[100860.0,1.15815403],[100850.0,0.62563657],[100840.0,0.873778],[100830.0,0.47144455]],[[100880.0,0.30024039],[100890.0,0.50685967],[100900.0,0.25614332],[100910.0,1.38235373],[100920.0,0.99614481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702799510,[[100870.0,0.405373],[100860.0,1.15815403],[100850.0,0.62563657],[100840.0,1.05386627],[100830.0,0.47144455]],[[100880.0,0.30024039],[100890.0,0.50685967],[100900.0,0.41036],[100910.0,1.58893705],[100920.0,0.63534481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702800007,[[100870.0,0.405373],[100860.0,1.15815403],[100850.0,0.62563657],[100840.0,1.05386627],[100830.0,0.47144455]],[[100880.0,0.30024039],[100890.0,0.50685967],[100900.0,0.61694332],[100910.0,1.38235373],[100920.0,0.63534481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702800196,[[100870.0,0.405373],[100860.0,1.15815403],[100850.0,0.58105657],[100840.0,1.05386627],[100830.0,0.56578494]],[[100880.0,0.09634039],[100890.0,0.46229367],[100900.0,0.3658],[100910.0,1.58893705],[100920.0,0.63534481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702800395,[[100870.0,0.405373],[100860.0,1.20273203],[100850.0,0.67539696],[100840.0,1.00411188],[100830.0,0.15872839]],[[100880.0,0.002],[100890.0,0.28436267],[100900.0,0.431894],[100910.0,1.18357905],[100920.0,1.1350402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702800702,[[100870.0,0.405373],[100860.0,1.43605295],[100850.0,0.79098165],[100840.0,1.06226282],[100830.0,0.62393588]],[[100880.0,0.002],[100890.0,0.13617364],[100900.0,0.62464703],[100910.0,0.74088154],[100920.0,0.97245654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702800902,[[100870.0,0.58272703],[100860.0,1.5494536],[100850.0,0.50022697],[100840.0,1.06226282],[100830.0,1.1472943]],[[100880.0,0.002],[100890.0,0.18073864],[100900.0,0.58008303],[100910.0,0.74088154],[100920.0,0.97245654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702801101,[[100870.0,0.58272703],[100860.0,1.5508136],[100850.0,0.50022697],[100840.0,1.01767682],[100830.0,1.1472943]],[[100880.0,0.002],[100890.0,0.13617364],[100900.0,0.53552003],[100910.0,0.74088154],[100920.0,0.96245654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702801408,[[100870.0,0.58272703],[100860.0,1.5508136],[100850.0,0.54480897],[100840.0,1.01767682],[100830.0,1.1572943]],[[100880.0,0.002],[100890.0,0.18073864],[100900.0,0.40215003],[100910.0,0.91881254],[100920.0,0.96245654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702801699,[[100870.0,0.58272703],[100860.0,1.5508136],[100850.0,0.54480897],[100840.0,1.01767682],[100830.0,1.1652303]],[[100880.0,0.002],[100890.0,0.18073864],[100900.0,0.40215003],[100910.0,0.91881254],[100920.0,0.96245654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702801899,[[100870.0,0.81604795],[100860.0,1.31749268],[100850.0,0.10156297],[100840.0,1.46092282],[100830.0,0.60568242]],[[100880.0,0.09634039],[100890.0,0.18073864],[100900.0,0.40215003],[100910.0,1.27961254],[100920.0,0.42541864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702802099,[[100870.0,0.58272703],[100860.0,1.25869892],[100850.0,0.39231765],[100840.0,1.05386627],[100830.0,0.074388]],[[100880.0,0.09634039],[100890.0,0.18073864],[100900.0,0.40215003],[100910.0,1.27961254],[100920.0,0.42541864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702802100,[[100870.0,0.58272703],[100860.0,1.25869892],[100850.0,0.39231765],[100840.0,1.05386627],[100830.0,0.074388]],[[100880.0,0.14090939],[100890.0,0.13617364],[100900.0,0.40215003],[100910.0,1.32416854],[100920.0,0.42541864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702802305,[[100870.0,0.58272703],[100860.0,1.25869892],[100850.0,0.46521765],[100840.0,0.98096627],[100830.0,0.074388]],[[100880.0,0.14090939],[100890.0,0.13617364],[100900.0,0.40215003],[100910.0,1.32416854],[100920.0,0.42541864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702802497,[[100870.0,0.3608],[100860.0,0.58273003],[100850.0,0.5686556],[100840.0,0.93997388],[100830.0,0.064388]],[[100880.0,0.14090939],[100890.0,0.32892767],[100900.0,0.81204511],[100910.0,1.36282086],[100920.0,0.56633996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702802701,[[100870.0,0.3608],[100860.0,0.58273003],[100850.0,0.27790092],[100840.0,1.49922295],[100830.0,0.41329361]],[[100880.0,0.55890939],[100890.0,0.50685867],[100900.0,0.67867811],[100910.0,0.91056486],[100920.0,0.30073283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702802899,[[100870.0,0.3608],[100860.0,0.405376],[100850.0,0.45525495],[100840.0,1.49922295],[100830.0,0.507634]],[[100880.0,0.70709842],[100890.0,0.35866964],[100900.0,0.67867811],[100910.0,0.91056486],[100920.0,0.56633996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702803099,[[100870.0,0.3608],[100860.0,0.405376],[100850.0,0.45525495],[100840.0,1.51142346],[100830.0,0.507634]],[[100880.0,0.70709842],[100890.0,0.35866964],[100900.0,0.67867811],[100910.0,0.91056486],[100920.0,0.56633996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702803305,[[100870.0,0.3608],[100860.0,0.405376],[100850.0,0.45525495],[100840.0,1.51142346],[100830.0,0.552222]],[[100880.0,0.70709842],[100890.0,0.35866964],[100900.0,0.67867811],[100910.0,0.91056486],[100920.0,0.56633996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702804101,[[100860.0,0.405376],[100850.0,0.81605495],[100840.0,1.49922295],[100830.0,0.507634],[100820.0,0.46303662]],[[100880.0,0.70709842],[100890.0,0.35866964],[100900.0,0.67867811],[100910.0,0.91056486],[100920.0,0.56633996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702804314,[[100860.0,0.405376],[100850.0,0.81605495],[100840.0,1.49422295],[100830.0,0.502734],[100820.0,0.06588007]],[[100870.0,0.09434039],[100880.0,0.61275803],[100890.0,0.71946964],[100900.0,0.67867811],[100910.0,0.54976486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702804514,[[100860.0,0.405376],[100850.0,0.81605495],[100840.0,1.49422295],[100830.0,0.537422],[100820.0,0.42834362]],[[100870.0,0.30914039],[100880.0,0.64245803],[100890.0,0.69476964],[100900.0,0.46927811],[100910.0,0.54976486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702804807,[[100860.0,0.405376],[100850.0,0.81605495],[100840.0,1.49422295],[100830.0,0.537422],[100820.0,0.42834362]],[[100870.0,0.30914039],[100880.0,0.64245803],[100890.0,0.69476964],[100900.0,0.46927811],[100910.0,0.78587905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702805002,[[100860.0,0.405376],[100850.0,0.81605495],[100840.0,1.49422295],[100830.0,0.537422],[100820.0,0.02128707]],[[100870.0,0.35371339],[100880.0,0.59788903],[100890.0,0.69476964],[100900.0,0.46927811],[100910.0,0.78587905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702805705,[[100860.0,0.405376],[100850.0,0.81605495],[100840.0,1.49422295],[100830.0,0.537422],[100820.0,0.02128707]],[[100870.0,0.35371339],[100880.0,0.59788903],[100890.0,0.69476964],[100900.0,0.46927811],[100910.0,0.54976486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702805899,[[100860.0,0.405376],[100850.0,0.81605495],[100840.0,1.49422295],[100830.0,0.54997146],[100820.0,0.42834362]],[[100870.0,0.35471339],[100880.0,0.59688903],[100890.0,0.69476964],[100900.0,0.46927811],[100910.0,0.54976486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702806097,[[100860.0,0.405376],[100850.0,0.81605495],[100840.0,1.49422295],[100830.0,0.50538346],[100820.0,0.47293762]],[[100870.0,0.35471339],[100880.0,0.59688903],[100890.0,0.69476964],[100900.0,0.46927811],[100910.0,0.78587905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702806303,[[100860.0,0.405376],[100850.0,0.81605495],[100840.0,1.49422295],[100830.0,0.56976685],[100820.0,0.42834362]],[[100870.0,0.35471339],[100880.0,0.59688903],[100890.0,0.73933664],[100900.0,0.42471411],[100910.0,0.78587905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702806699,[[100860.0,0.405376],[100850.0,0.81605495],[100840.0,1.49422295],[100830.0,0.47542646],[100820.0,0.11562746]],[[100870.0,0.35471339],[100880.0,0.59688903],[100890.0,0.73933664],[100900.0,0.42471411],[100910.0,0.78587905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702807019,[[100860.0,0.405376],[100850.0,0.58273403],[100840.0,1.65464387],[100830.0,0.54832646],[100820.0,0.11562746]],[[100870.0,0.35471339],[100880.0,0.59688903],[100890.0,0.69476964],[100900.0,0.63129743],[100910.0,0.57929573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702807208,[[100860.0,0.405376],[100850.0,0.58273403],[100840.0,1.65596387],[100830.0,0.54832646],[100820.0,0.11562746]],[[100870.0,0.35571339],[100880.0,0.59588903],[100890.0,0.69476964],[100900.0,0.63129743],[100910.0,0.62385373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702807717,[[100860.0,0.405376],[100850.0,0.58273403],[100840.0,1.65596387],[100830.0,0.50373846],[100820.0,0.11562746]],[[100870.0,0.35571339],[100880.0,0.59588903],[100890.0,0.69476964],[100900.0,0.63129743],[100910.0,0.57929573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702807911,[[100860.0,0.405376],[100850.0,0.58273403],[100840.0,1.36520919],[100830.0,0.79449314],[100820.0,0.11562746]],[[100870.0,0.35571339],[100880.0,0.59588903],[100890.0,0.69476964],[100900.0,0.63129743],[100910.0,0.62385373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702808118,[[100860.0,0.405376],[100850.0,0.58273403],[100840.0,1.36388919],[100830.0,0.79449314],[100820.0,0.11562746]],[[100870.0,0.35571339],[100880.0,0.59588903],[100890.0,0.69476964],[100900.0,0.63129743],[100910.0,0.62385373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702808411,[[100860.0,0.405376],[100850.0,0.58273403],[100840.0,1.36388919],[100830.0,0.79449314],[100820.0,0.16022046]],[[100870.0,0.35571339],[100880.0,0.59588903],[100890.0,0.73933664],[100900.0,0.63129743],[100910.0,0.57929573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702808616,[[100860.0,0.405376],[100850.0,0.58273403],[100840.0,1.36388919],[100830.0,0.79449314],[100820.0,0.16022046]],[[100870.0,0.35571339],[100880.0,0.59588903],[100890.0,0.69476964],[100900.0,0.63129743],[100910.0,0.62385373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702808810,[[100860.0,0.405376],[100850.0,0.58273403],[100840.0,1.36388919],[100830.0,0.44558753],[100820.0,0.50912607]],[[100870.0,0.35471339],[100880.0,0.59588903],[100890.0,0.69476964],[100900.0,0.63129743],[100910.0,0.57929573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702809016,[[100860.0,0.405376],[100850.0,0.58273403],[100840.0,1.36388919],[100830.0,0.44558753],[100820.0,0.50912607]],[[100870.0,0.35471339],[100880.0,0.59588903],[100890.0,0.73933664],[100900.0,0.63129743],[100910.0,0.57929573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702809212,[[100860.0,0.3608],[100850.0,0.58273603],[100840.0,1.03080919],[100830.0,0.42579214],[100820.0,0.41478568]],[[100870.0,0.44905378],[100880.0,0.64045803],[100890.0,0.632864],[100900.0,0.58673643],[100910.0,0.57929573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702809412,[[100860.0,0.3608],[100850.0,0.405382],[100840.0,0.9748423],[100830.0,0.6465636],[100820.0,0.41478568]],[[100870.0,0.60979473],[100880.0,1.031],[100890.0,0.66151632],[100900.0,0.53107443],[100910.0,0.62830058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702809711,[[100850.0,0.405382],[100840.0,1.15828827],[100830.0,0.46026295],[100820.0,0.79063481],[100810.0,0.51129694]],[[100860.0,0.044578],[100870.0,0.56522173],[100880.0,1.031],[100890.0,0.85306251],[100900.0,0.33952224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702809903,[[100850.0,0.405382],[100840.0,1.15828827],[100830.0,0.45526295],[100820.0,0.77583481],[100810.0,0.56579594]],[[100860.0,0.23325878],[100870.0,0.40624095],[100880.0,1.050872],[100890.0,0.84806251],[100900.0,0.29496024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702810104,[[100850.0,0.405382],[100840.0,1.15828827],[100830.0,0.45526295],[100820.0,0.77583481],[100810.0,0.56579594]],[[100860.0,0.23325878],[100870.0,0.40624095],[100880.0,1.0063],[100890.0,0.89263051],[100900.0,0.29496024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702810305,[[100850.0,0.405382],[100840.0,1.15828827],[100830.0,0.45526295],[100820.0,0.8701752],[100810.0,0.0198]],[[100860.0,0.23325878],[100870.0,0.40624095],[100880.0,1.050872],[100890.0,0.84806251],[100900.0,0.59007928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702810508,[[100850.0,0.405382],[100840.0,1.15828827],[100830.0,0.49985095],[100820.0,0.8701752],[100810.0,0.42685655]],[[100860.0,0.23325878],[100870.0,0.40624095],[100880.0,1.050872],[100890.0,0.84806251],[100900.0,0.59007928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702810509,[[100850.0,0.405382],[100840.0,1.15828827],[100830.0,0.49985095],[100820.0,0.8701752],[100810.0,0.42685655]],[[100860.0,0.13891839],[100870.0,0.40624095],[100880.0,1.050872],[100890.0,0.9424029],[100900.0,0.29496024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702810710,[[100850.0,0.405382],[100840.0,1.15828827],[100830.0,0.49985095],[100820.0,0.77583481],[100810.0,0.52119694]],[[100860.0,0.23325878],[100870.0,0.40624095],[100880.0,1.050872],[100890.0,0.84806251],[100900.0,0.29496024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702810910,[[100850.0,0.405382],[100840.0,1.15828827],[100830.0,0.45526295],[100820.0,0.77583481],[100810.0,0.52119694]],[[100860.0,0.23325878],[100870.0,0.40624095],[100880.0,0.690072],[100890.0,0.84806251],[100900.0,0.65576024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702811115,[[100850.0,0.3608],[100840.0,1.20287327],[100830.0,0.45526295],[100820.0,0.77583481],[100810.0,0.064398]],[[100860.0,0.23325878],[100870.0,0.45081495],[100880.0,1.0063],[100890.0,0.84806251],[100900.0,0.59007928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702811318,[[100850.0,0.3608],[100840.0,1.20287327],[100830.0,0.45526295],[100820.0,0.79555429],[100810.0,0.064398]],[[100860.0,0.23325878],[100870.0,0.45081495],[100880.0,1.0063],[100890.0,0.84806251],[100900.0,0.59007928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702811514,[[100850.0,0.3608],[100840.0,1.20287327],[100830.0,0.45526295],[100820.0,0.44664868],[100810.0,0.41330361]],[[100860.0,0.23325878],[100870.0,0.45081495],[100880.0,1.0063],[100890.0,0.61194832],[100900.0,0.56058634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702811715,[[100850.0,0.3608],[100840.0,1.20287327],[100830.0,0.45526295],[100820.0,0.44664868],[100810.0,0.41330361]],[[100860.0,0.23325878],[100870.0,0.45081495],[100880.0,1.0063],[100890.0,0.61194832],[100900.0,0.2654673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702812010,[[100850.0,0.3608],[100840.0,1.20287327],[100830.0,0.45526295],[100820.0,0.44664868],[100810.0,0.41330361]],[[100860.0,0.23425878],[100870.0,0.44981495],[100880.0,1.0063],[100890.0,0.61194832],[100900.0,0.2654673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702812313,[[100850.0,0.3608],[100840.0,0.405385],[100830.0,0.17735403],[100820.0,0.66025012],[100810.0,0.41330361]],[[100860.0,0.23425878],[100870.0,0.96090595],[100880.0,1.03495232],[100890.0,0.64147919],[100900.0,0.59007928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702812613,[[100850.0,0.3608],[100840.0,0.405385],[100830.0,0.6312],[100820.0,0.59144147],[100810.0,0.70405829]],[[100860.0,0.38244781],[100870.0,0.81271692],[100880.0,1.03495232],[100890.0,0.91708632],[100900.0,0.31447215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702812816,[[100850.0,0.3608],[100840.0,0.405385],[100830.0,0.80855403],[100820.0,0.41408744],[100810.0,0.70405829]],[[100860.0,0.38244781],[100870.0,0.81271692],[100880.0,1.03495232],[100890.0,0.91708632],[100900.0,0.31447215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702813119,[[100850.0,0.3608],[100840.0,0.449967],[100830.0,0.6312],[100820.0,0.54684847],[100810.0,0.79839868]],[[100860.0,0.23425878],[100870.0,0.91633195],[100880.0,1.03495232],[100890.0,0.91708632],[100900.0,0.31447215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702813310,[[100850.0,0.3608],[100840.0,0.405383],[100830.0,0.6312],[100820.0,0.59144047],[100810.0,0.79839868]],[[100860.0,0.23425878],[100870.0,0.91633195],[100880.0,1.07952432],[100890.0,0.65147919],[100900.0,0.58007928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702813910,[[100850.0,0.405382],[100840.0,0.449967],[100830.0,0.6312],[100820.0,0.54684847],[100810.0,0.75380068]],[[100860.0,0.18968078],[100870.0,0.96090695],[100880.0,1.03495232],[100890.0,0.65147919],[100900.0,0.62463928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702814110,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.6312],[100820.0,0.54684847],[100810.0,0.79839868]],[[100860.0,0.18968078],[100870.0,0.96090695],[100880.0,0.828369],[100890.0,0.85806251],[100900.0,0.62463928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702814309,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.6312],[100820.0,0.59144047],[100810.0,0.75380068]],[[100860.0,0.18968078],[100870.0,0.96090695],[100880.0,1.03495232],[100890.0,0.65147919],[100900.0,0.62463928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702814614,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.6312],[100820.0,0.54684847],[100810.0,0.79839868]],[[100860.0,0.18968078],[100870.0,0.91633195],[100880.0,0.828369],[100890.0,0.85806251],[100900.0,0.62463928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702814814,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.6312],[100820.0,0.54684847],[100810.0,0.75380068]],[[100860.0,0.23425878],[100870.0,0.91633195],[100880.0,0.828369],[100890.0,0.85806251],[100900.0,0.62463928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702815013,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.6312],[100820.0,0.54684847],[100810.0,0.79839868]],[[100860.0,0.23425878],[100870.0,0.91633195],[100880.0,1.03495232],[100890.0,0.65147919],[100900.0,0.58007928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702815217,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.6312],[100820.0,0.54684847],[100810.0,0.79839868]],[[100860.0,0.23425878],[100870.0,0.91633195],[100880.0,0.872941],[100890.0,0.85806251],[100900.0,0.58007928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702815613,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.6312],[100820.0,0.54684847],[100810.0,0.65946029]],[[100860.0,0.23425878],[100870.0,0.91633195],[100880.0,0.828369],[100890.0,0.85806251],[100900.0,0.32952224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702815814,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.6312],[100820.0,0.54684847],[100810.0,0.70405829]],[[100860.0,0.23425878],[100870.0,0.91633195],[100880.0,0.828369],[100890.0,0.85806251],[100900.0,0.32952224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702816514,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.6312],[100820.0,0.54684847],[100810.0,0.35515268]],[[100860.0,0.23425878],[100870.0,0.73840095],[100880.0,1.0063],[100890.0,0.62194832],[100900.0,0.3000293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702816822,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.6312],[100820.0,0.54684847],[100810.0,0.37468179]],[[100860.0,0.23425878],[100870.0,0.73840095],[100880.0,1.0063],[100890.0,0.62194832],[100900.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702817010,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.6312],[100820.0,0.54684847],[100810.0,0.37468179]],[[100860.0,0.23425878],[100870.0,0.73840095],[100880.0,1.050872],[100890.0,0.62194832],[100900.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702817206,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.6312],[100820.0,0.54684847],[100810.0,0.37468179]],[[100860.0,0.23425878],[100870.0,0.75858447],[100880.0,1.050872],[100890.0,0.62194832],[100900.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702817413,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.6312],[100820.0,0.47394847],[100810.0,0.40298379]],[[100860.0,0.23425878],[100870.0,0.75858447],[100880.0,1.050872],[100890.0,0.62194832],[100900.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702817618,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.675791],[100820.0,0.47394847],[100810.0,0.40298379]],[[100860.0,0.23425878],[100870.0,0.75858447],[100880.0,1.050872],[100890.0,0.62194832],[100900.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702817926,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.675791],[100820.0,0.47394847],[100810.0,0.40298379]],[[100860.0,0.23425878],[100870.0,0.75858447],[100880.0,1.0063],[100890.0,0.66651632],[100900.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702818218,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.85314503],[100820.0,0.29659444],[100810.0,0.7518894]],[[100860.0,0.23425878],[100870.0,0.75858447],[100880.0,1.0063],[100890.0,0.66651632],[100900.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702818419,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.85314503],[100820.0,0.29659444],[100810.0,0.7518894]],[[100860.0,0.23425878],[100870.0,0.75858447],[100880.0,1.0063],[100890.0,0.62194832],[100900.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702818614,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.85314503],[100820.0,0.29659444],[100810.0,0.7518894]],[[100860.0,0.23425878],[100870.0,0.75858447],[100880.0,1.0063],[100890.0,0.66651632],[100900.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702818816,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.85314503],[100820.0,0.29659444],[100810.0,0.7518894]],[[100860.0,0.23425878],[100870.0,0.75858447],[100880.0,1.050871],[100890.0,0.62194832],[100900.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702819017,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.85314503],[100820.0,0.29659444],[100810.0,0.84622979]],[[100860.0,0.23425878],[100870.0,0.75858447],[100880.0,1.0063],[100890.0,0.66651632],[100900.0,0.50172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702819321,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.85314503],[100820.0,0.58734912],[100810.0,0.55547511]],[[100860.0,0.23425878],[100870.0,0.93651547],[100880.0,0.828369],[100890.0,0.62194832],[100900.0,0.50172132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702819520,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.85314503],[100820.0,0.58734912],[100810.0,0.55547511]],[[100860.0,0.23425878],[100870.0,0.93651547],[100880.0,0.87294],[100890.0,0.62194832],[100900.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702819823,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.85314503],[100820.0,0.29659444],[100810.0,0.84622979]],[[100860.0,0.23425878],[100870.0,0.93651547],[100880.0,0.87294],[100890.0,0.62194832],[100900.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702820011,[[100850.0,0.405382],[100840.0,0.405383],[100830.0,0.85314503],[100820.0,0.58734912],[100810.0,0.55547511]],[[100860.0,0.23425878],[100870.0,0.93651547],[100880.0,0.87294],[100890.0,0.62194832],[100900.0,0.23611419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702820211,[[100850.0,0.405382],[100840.0,0.3608],[100830.0,1.08646595],[100820.0,0.3540282],[100810.0,0.60007311]],[[100860.0,0.38244781],[100870.0,0.78832644],[100880.0,0.87294],[100890.0,0.85806251],[101000.0,2.95239046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702820411,[[100850.0,0.405382],[100840.0,0.3608],[100830.0,1.08646595],[100820.0,0.3540282],[100810.0,0.60007311]],[[100860.0,0.38244781],[100870.0,0.78832644],[100880.0,0.87294],[100890.0,0.85806251],[100900.0,0.26560713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702820622,[[100850.0,0.405382],[100840.0,0.3608],[100830.0,1.08646595],[100820.0,0.3986202],[100810.0,0.55547511]],[[100860.0,0.38244781],[100870.0,0.78832644],[100880.0,0.87294],[100890.0,0.85806251],[100900.0,0.26560713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702820919,[[100850.0,0.405382],[100840.0,0.405386],[100830.0,0.99207342],[100820.0,0.58734912],[100810.0,0.46113472]],[[100860.0,0.14918903],[100870.0,0.88266683],[100880.0,0.62958332],[100890.0,0.95686171],[100900.0,0.77455594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702821113,[[100850.0,0.405382],[100840.0,0.58274003],[100830.0,1.2444546],[100820.0,0.50651952],[100810.0,0.11222911]],[[100860.0,0.09534039],[100870.0,0.93651547],[100880.0,0.467572],[100890.0,0.8978379],[100900.0,0.99560007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702821313,[[100850.0,0.405382],[100840.0,0.58274003],[100830.0,1.2444546],[100820.0,0.50651952],[100810.0,0.51928566]],[[100860.0,0.09534039],[100870.0,0.75858447],[100880.0,0.690075],[100890.0,0.66172371],[100900.0,0.90708332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702821509,[[100850.0,0.405382],[100840.0,0.58274003],[100830.0,1.2444546],[100820.0,0.50651952],[100810.0,0.51928566]],[[100860.0,0.09534039],[100870.0,0.75858447],[100880.0,0.645503],[100890.0,0.30092371],[100900.0,0.90708332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702821713,[[100850.0,0.405382],[100840.0,0.58274003],[100830.0,1.2444546],[100820.0,0.50651952],[100810.0,0.11222911]],[[100860.0,0.09534039],[100870.0,0.80315747],[100880.0,0.645503],[100890.0,0.09434039],[100900.0,0.61194532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702821914,[[100850.0,0.405382],[100840.0,0.58274003],[100830.0,1.2444546],[100820.0,0.50651952],[100810.0,0.11222911]],[[100860.0,0.09534039],[100870.0,0.80315747],[100880.0,0.645503],[100890.0,0.45514039],[100900.0,0.65650832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702822214,[[100850.0,0.405382],[100840.0,0.405386],[100830.0,0.720379],[100820.0,0.15761391],[100810.0,0.11222911]],[[100860.0,0.09534039],[100870.0,0.32180844],[100880.0,0.467572],[100890.0,0.45514039],[100900.0,0.405362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702822424,[[100850.0,0.405382],[100840.0,0.405386],[100830.0,0.720379],[100820.0,0.06327352],[100810.0,0.2065695]],[[100860.0,0.09534039],[100870.0,0.32180844],[100880.0,0.467572],[100890.0,0.83294539],[100900.0,0.405362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702822626,[[100850.0,0.405382],[100840.0,0.405386],[100830.0,0.675788],[100820.0,0.06327352],[100810.0,0.2065695]],[[100860.0,0.18968078],[100870.0,0.32180844],[100880.0,0.467572],[100890.0,0.738605],[100900.0,0.405362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702822919,[[100850.0,0.405382],[100840.0,0.3608],[100830.0,0.675788],[100820.0,0.06327452],[100810.0,0.11222911]],[[100860.0,0.23425878],[100870.0,0.32180844],[100880.0,0.828372],[100890.0,0.69404],[100900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702823120,[[100850.0,0.3608],[100840.0,0.405385],[100830.0,0.675788],[100820.0,0.06327452],[100810.0,0.15682711]],[[100860.0,0.23425878],[100870.0,0.32180844],[100880.0,0.872945],[100890.0,0.69404],[100900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702823335,[[100850.0,0.3608],[100840.0,0.58257351],[100830.0,1.20735354],[100820.0,0.41765155],[100810.0,0.57026698]],[[100860.0,0.23425878],[100870.0,0.32180844],[100880.0,0.872945],[100890.0,0.69404],[100900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702823336,[[100850.0,0.3608],[100840.0,0.58257351],[100830.0,1.20735354],[100820.0,0.41765155],[100810.0,0.57026698]],[[100860.0,0.23425878],[100870.0,0.64772304],[100880.0,1.0357722],[100890.0,0.9756348],[100900.0,0.57294342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702823534,[[100850.0,0.3608],[100840.0,0.405385],[100830.0,1.08922786],[100820.0,0.71296574],[100810.0,0.57026698]],[[100860.0,0.38240178],[100870.0,0.49958004],[100880.0,1.0357722],[100890.0,1.24229221],[100900.0,0.63220062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702823822,[[100850.0,0.405382],[100840.0,0.405385],[100830.0,1.08922786],[100820.0,0.71296574],[100810.0,0.62000937]],[[100860.0,0.38240178],[100870.0,0.49958004],[100880.0,1.0357722],[100890.0,1.24229221],[100900.0,0.63220062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702823823,[[100850.0,0.405382],[100840.0,0.405385],[100830.0,1.08922786],[100820.0,0.71296574],[100810.0,0.62000937]],[[100860.0,0.38240178],[100870.0,0.49958004],[100880.0,1.0357722],[100890.0,1.24229321],[100900.0,0.30628601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702824018,[[100850.0,0.405382],[100840.0,0.405385],[100830.0,1.08922786],[100820.0,0.71296574],[100810.0,0.2065695]],[[100860.0,0.38240178],[100870.0,0.45500704],[100880.0,1.0803442],[100890.0,1.24229321],[100900.0,0.63220062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702824218,[[100850.0,0.405382],[100840.0,0.3608],[100830.0,1.08922786],[100820.0,0.71296574],[100810.0,0.2065695]],[[100860.0,0.38240178],[100870.0,0.45500704],[100880.0,0.6749722],[100890.0,1.24229321],[100900.0,0.99300062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702824416,[[100850.0,0.405382],[100840.0,0.3608],[100830.0,1.08922786],[100820.0,0.71296574],[100810.0,0.2511685]],[[100860.0,0.38240178],[100870.0,0.45500704],[100880.0,0.7195442],[100890.0,1.24229321],[100900.0,0.99300062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702824616,[[100850.0,0.405382],[100840.0,0.3608],[100830.0,1.08922786],[100820.0,0.71296574],[100810.0,0.2511685]],[[100860.0,0.38240178],[100870.0,0.45500704],[100880.0,0.6749722],[100890.0,1.24229321],[100900.0,1.03756262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702824919,[[100850.0,0.405382],[100840.0,0.3608],[100830.0,1.13381586],[100820.0,0.71296574],[100810.0,0.2065695]],[[100860.0,0.38240178],[100870.0,0.45500704],[100880.0,0.6749722],[100890.0,1.24229321],[100900.0,0.71164801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702825118,[[100850.0,0.405382],[100840.0,0.3608],[100830.0,1.13381586],[100820.0,0.71296574],[100810.0,0.62000937]],[[100860.0,0.38240178],[100870.0,0.45500704],[100880.0,0.6749722],[100890.0,1.24229321],[100900.0,0.71164801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702825424,[[100850.0,0.405382],[100840.0,0.58257551],[100830.0,1.25194154],[100820.0,0.46739894],[100810.0,0.52566898]],[[100860.0,0.24348339],[100870.0,0.49958204],[100880.0,0.6304002],[100890.0,1.3366336],[100900.0,0.71164801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702825722,[[100850.0,0.405382],[100840.0,0.58257551],[100830.0,1.20735354],[100820.0,0.51199194],[100810.0,0.52566898]],[[100860.0,0.18425171],[100870.0,0.64772504],[100880.0,0.6304002],[100890.0,1.06997619],[100900.0,0.97830542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702825925,[[100850.0,0.405382],[100840.0,0.58257551],[100830.0,1.20735354],[100820.0,0.51199194],[100810.0,0.52566898]],[[100860.0,0.18425171],[100870.0,0.64772504],[100880.0,0.423],[100890.0,1.32194339],[100900.0,0.97830542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702826436,[[100850.0,0.405382],[100840.0,0.58257551],[100830.0,1.32484154],[100820.0,0.46739894],[100810.0,0.45276898]],[[100860.0,0.18425171],[100870.0,0.64772504],[100880.0,0.6304002],[100890.0,1.06997619],[100900.0,0.97830542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702826623,[[100850.0,0.405382],[100840.0,0.91316725],[100830.0,1.08859319],[100820.0,0.37305855],[100810.0,0.45276898]],[[100860.0,0.08991132],[100870.0,0.69749043],[100880.0,0.46757],[100890.0,0.87200939],[100900.0,0.97830542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702826814,[[100850.0,0.405382],[100840.0,0.91316725],[100830.0,1.44297022],[100820.0,0.37305855],[100810.0,0.45276898]],[[100860.0,0.08991132],[100870.0,0.69749043],[100880.0,0.46757],[100890.0,0.87200939],[100900.0,0.97830542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702826815,[[100850.0,0.405382],[100840.0,0.91316725],[100830.0,1.44297022],[100820.0,0.47671339],[100810.0,0.51976782]],[[100860.0,0.08991132],[100870.0,0.30491883],[100880.0,0.2273416],[100890.0,0.87200939],[100900.0,0.67201941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702827015,[[100850.0,0.405382],[100840.0,0.91316725],[100830.0,1.44297022],[100820.0,0.47671339],[100810.0,0.51976782]],[[100860.0,0.08991132],[100870.0,0.19039492],[100880.0,0.32168199],[100890.0,1.07360939],[100900.0,0.88311941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702827320,[[100850.0,0.58257051],[100840.0,1.03129293],[100830.0,1.14765603],[100820.0,0.47671339],[100810.0,1.05133337]],[[100860.0,0.08991132],[100870.0,0.19039492],[100880.0,0.32168199],[100890.0,0.83658059],[100900.0,1.32974821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702827623,[[100860.0,0.044578],[100850.0,1.2908741],[100840.0,0.83962858],[100830.0,1.12450542],[100820.0,0.9146241]],[[100870.0,0.04225192],[100880.0,0.42525499],[100890.0,0.4535672],[100900.0,0.6577288],[100910.0,0.98540296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702827818,[[100860.0,0.808378],[100850.0,0.9908741],[100840.0,0.83320561],[100830.0,0.14392839],[100820.0,0.9294241]],[[100870.0,0.01255192],[100880.0,0.44995499],[100890.0,0.251167],[100900.0,0.865129],[100910.0,0.94084396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702828025,[[100870.0,0.044573],[100860.0,0.808378],[100850.0,0.89172186],[100840.0,0.78861861],[100830.0,0.14392839]],[[100880.0,0.27218339],[100890.0,0.4289386],[100900.0,0.865129],[100910.0,0.98540296],[100950.0,1.50163681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702828322,[[100870.0,0.405373],[100860.0,0.98556651],[100850.0,0.64904754],[100840.0,0.49830442],[100830.0,0.57216826]],[[100880.0,0.24248339],[100890.0,0.54797899],[100900.0,0.6331002],[100910.0,0.92614575],[100920.0,0.99300062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702828528,[[100870.0,0.405373],[100860.0,0.98556651],[100850.0,0.64904754],[100840.0,0.49830442],[100830.0,0.57216826]],[[100880.0,0.24248339],[100890.0,0.54797899],[100900.0,0.6331002],[100910.0,0.92614575],[100920.0,0.66708601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702828718,[[100870.0,0.405373],[100860.0,0.94098851],[100850.0,0.64904754],[100840.0,0.40396403],[100830.0,0.57216826]],[[100880.0,0.28705239],[100890.0,0.54797899],[100900.0,0.6331002],[100910.0,1.28694575],[100920.0,0.66708601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702828917,[[100870.0,0.405373],[100860.0,0.94098851],[100850.0,0.64904754],[100840.0,0.40396403],[100830.0,0.57216826]],[[100880.0,0.28705239],[100890.0,0.54797899],[100900.0,0.6331002],[100910.0,1.24238675],[100920.0,0.99300062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702829239,[[100870.0,0.405373],[100860.0,0.94098851],[100850.0,0.64904754],[100840.0,0.40396403],[100830.0,0.57216826]],[[100880.0,0.30831017],[100890.0,0.54797899],[100900.0,0.6331002],[100910.0,1.24238675],[100920.0,0.99300062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702829530,[[100870.0,0.405373],[100860.0,0.98556651],[100850.0,0.64904754],[100840.0,0.49830342],[100830.0,0.47782787]],[[100880.0,0.27579522],[100890.0,0.54797899],[100900.0,0.6331002],[100910.0,1.28694575],[100920.0,0.99300062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702829727,[[100870.0,0.405373],[100860.0,0.98556651],[100850.0,0.64904754],[100840.0,0.51020395],[100830.0,0.47782787]],[[100880.0,0.27579522],[100890.0,0.54797899],[100900.0,0.6331002],[100910.0,0.92614575],[100920.0,0.99300062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702829929,[[100870.0,0.405373],[100860.0,0.98556651],[100850.0,0.74338793],[100840.0,0.41586356],[100830.0,0.57216826]],[[100880.0,0.27579522],[100890.0,0.4536386],[100900.0,0.6331002],[100910.0,0.88158675],[100920.0,0.8059804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702830120,[[100870.0,0.405373],[100860.0,1.22181786],[100850.0,0.41279619],[100840.0,0.51020395],[100830.0,0.15872839]],[[100880.0,0.27579522],[100890.0,0.4536386],[100900.0,0.6331002],[100910.0,0.88158675],[100920.0,0.8059804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702830121,[[100870.0,0.405373],[100860.0,1.22181786],[100850.0,0.41279619],[100840.0,0.51020395],[100830.0,0.15872839]],[[100880.0,0.12765222],[100890.0,0.51835039],[100900.0,0.6034716],[100910.0,0.58530074],[100920.0,0.6523828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702830420,[[100870.0,0.58256151],[100860.0,1.04462935],[100850.0,0.43423658],[100840.0,0.41586356],[100830.0,0.6312311]],[[100880.0,0.01405405],[100890.0,0.51835039],[100900.0,0.6034716],[100910.0,0.37790054],[100920.0,0.9588266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702830627,[[100870.0,0.58256151],[100860.0,1.00005135],[100850.0,0.33989619],[100840.0,0.51020395],[100830.0,0.064388]],[[100880.0,0.10839444],[100890.0,0.51835039],[100900.0,0.6034716],[100910.0,0.73870054],[100920.0,0.6127522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702830825,[[100870.0,0.405373],[100860.0,1.38143986],[100850.0,0.33989619],[100840.0,0.41586356],[100830.0,0.15872839]],[[100880.0,0.15296344],[100890.0,0.51835039],[100900.0,0.6034716],[100910.0,0.78326054],[100920.0,0.5682002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702831020,[[100870.0,0.405373],[100860.0,1.38143986],[100850.0,0.41279619],[100840.0,0.41586356],[100830.0,0.11414039]],[[100880.0,0.15196344],[100890.0,0.31675039],[100900.0,0.1827716],[100910.0,0.73870054],[100920.0,0.5682002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702831219,[[100870.0,0.58256151],[100860.0,1.24882935],[100850.0,0.50713658],[100840.0,0.41586356],[100830.0,0.11414039]],[[100880.0,0.01405405],[100890.0,0.31674939],[100900.0,0.1827716],[100910.0,0.77620054],[100920.0,0.71539239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702831416,[[100870.0,0.81881286],[100860.0,1.012578],[100850.0,0.50713658],[100840.0,0.41586356],[100830.0,0.11414039]],[[100880.0,0.01405405],[100890.0,0.16860639],[100900.0,0.153143],[100910.0,0.95397214],[100920.0,0.71539239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702831621,[[100870.0,0.58256151],[100860.0,1.24882935],[100850.0,0.50713658],[100840.0,0.41586356],[100830.0,0.11414039]],[[100880.0,0.01305405],[100890.0,0.16860639],[100900.0,0.153143],[100910.0,0.95397214],[100920.0,0.71539239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702831927,[[100870.0,0.58656151],[100860.0,1.24882935],[100850.0,0.50713658],[100840.0,0.41586356],[100830.0,0.11414039]],[[100880.0,0.01305405],[100890.0,0.16860639],[100900.0,0.153143],[100910.0,0.95397214],[100920.0,0.71539239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702832226,[[100870.0,0.64662435],[100860.0,1.012578],[100850.0,0.50713658],[100840.0,0.41586356],[100830.0,0.11414039]],[[100880.0,0.01205405],[100890.0,0.16860639],[100900.0,0.153143],[100910.0,0.95397214],[100920.0,0.71539239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702832425,[[100880.0,0.044569],[100870.0,0.64662435],[100860.0,1.012578],[100850.0,0.50713658],[100840.0,0.37127756]],[[100890.0,0.16860639],[100900.0,0.153143],[100910.0,0.95397214],[100920.0,0.71539239],[101730.0,2.47410542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702832612,[[100880.0,0.405369],[100870.0,0.82377106],[100860.0,0.651778],[100850.0,0.51213658],[100840.0,0.38607756]],[[100890.0,0.13890639],[100900.0,0.177843],[100910.0,0.95897214],[100920.0,0.71539239],[100950.0,0.75662241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702832813,[[100880.0,0.405369],[100870.0,0.82377106],[100860.0,0.94709219],[100850.0,0.21682239],[100840.0,0.38607756]],[[100890.0,0.13890639],[100900.0,0.177843],[100910.0,0.95897214],[100920.0,0.71539239],[100950.0,0.75662241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702833217,[[100880.0,0.405369],[100870.0,0.82377106],[100860.0,0.94709219],[100850.0,0.21682239],[100840.0,0.38607756]],[[100890.0,0.15880014],[100900.0,0.177843],[100910.0,0.95897214],[100920.0,0.71539239],[100950.0,0.75662241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702833424,[[100880.0,0.405369],[100870.0,0.58751971],[100860.0,0.88802935],[100850.0,0.51213658],[100840.0,0.38607756]],[[100890.0,0.15880014],[100900.0,0.177843],[100910.0,0.95897214],[100920.0,0.71539239],[100950.0,0.75662241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702833625,[[100880.0,0.405369],[100870.0,0.58651971],[100860.0,0.88802935],[100850.0,0.51213658],[100840.0,0.38607756]],[[100890.0,0.15980014],[100900.0,0.177843],[100910.0,0.95897214],[100920.0,0.71539239],[100950.0,0.75662241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702833826,[[100880.0,0.275369],[100870.0,0.58651971],[100860.0,1.18334354],[100850.0,0.57119942],[100840.0,0.03170053]],[[100890.0,0.15980014],[100900.0,0.177843],[100910.0,1.31977214],[100920.0,0.92279259],[100930.0,0.2929568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702834017,[[100880.0,0.275369],[100870.0,0.58251971],[100860.0,1.18334354],[100850.0,0.57119942],[100840.0,0.03170053]],[[100890.0,0.15980014],[100900.0,0.177843],[100910.0,1.31977214],[100920.0,0.92279259],[100930.0,0.2929568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702834222,[[100880.0,0.275369],[100870.0,0.58251971],[100860.0,0.88802935],[100850.0,0.86651361],[100840.0,0.03170053]],[[100890.0,0.16180014],[100900.0,0.177843],[100910.0,1.31977214],[100920.0,0.92279259],[100930.0,0.2929568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702834923,[[100880.0,0.319938],[100870.0,0.58251971],[100860.0,1.27768393],[100850.0,0.47685903],[100840.0,0.03170053]],[[100890.0,0.02289375],[100900.0,0.27218339],[100910.0,0.91441314],[100920.0,0.87824059],[100930.0,0.6537568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702835118,[[100880.0,0.319938],[100870.0,0.58251971],[100860.0,1.18334354],[100850.0,0.57119942],[100840.0,0.91764311]],[[100890.0,0.11723414],[100900.0,0.177843],[100910.0,0.91441314],[100920.0,1.11526939],[100930.0,0.97967142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702835323,[[100880.0,0.319938],[100870.0,0.77419806],[100860.0,1.06456719],[100850.0,0.45371742],[100840.0,0.96222811]],[[100890.0,0.16179914],[100900.0,0.177843],[100910.0,0.95897114],[100920.0,1.15982339],[100930.0,0.68338541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702835621,[[100880.0,0.275369],[100870.0,0.405372],[100860.0,1.13807306],[100850.0,0.69927122],[100840.0,0.58406579]],[[100890.0,0.26778909],[100900.0,0.4001756],[100910.0,1.14199954],[100920.0,0.8284512],[100930.0,0.2484088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702835822,[[100880.0,0.275369],[100870.0,0.405372],[100860.0,1.13807306],[100850.0,0.34489419],[100840.0,0.52500295]],[[100890.0,0.41593209],[100900.0,0.2520326],[100910.0,1.34939974],[100920.0,1.12473721],[100930.0,0.30766601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702836031,[[100880.0,0.275369],[100870.0,0.405372],[100860.0,0.90182171],[100850.0,0.58114554],[100840.0,0.52500295]],[[100890.0,0.41593209],[100900.0,0.2520326],[100910.0,1.34939974],[100920.0,1.12473721],[100930.0,0.63358062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702836229,[[100880.0,0.275369],[100870.0,0.405372],[100860.0,0.85724671],[100850.0,0.62572554],[100840.0,0.48041795]],[[100890.0,0.41593209],[100900.0,0.2520326],[100910.0,1.34939974],[100920.0,1.12473721],[100930.0,0.63358062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702836421,[[100880.0,0.276369],[100870.0,0.449942],[100860.0,0.85724671],[100850.0,0.58114554],[100840.0,0.48041795]],[[100890.0,0.41493209],[100900.0,0.2520326],[100910.0,1.14199954],[100920.0,0.8284512],[100930.0,0.2484088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702836619,[[100880.0,0.320938],[100870.0,0.40537],[100860.0,0.85724671],[100850.0,0.58114554],[100840.0,0.52500395]],[[100890.0,0.3205917],[100900.0,0.2074716],[100910.0,1.14199954],[100920.0,0.92279159],[100930.0,0.2929568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702836821,[[100880.0,0.320938],[100870.0,0.40537],[100860.0,1.09349806],[100850.0,0.34489419],[100840.0,0.52500395]],[[100890.0,0.3205917],[100900.0,0.2074716],[100910.0,1.14199954],[100920.0,0.92279159],[100930.0,0.2929568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702837123,[[100880.0,0.320938],[100870.0,0.40537],[100860.0,0.85724671],[100850.0,0.58114554],[100840.0,0.52500395]],[[100890.0,0.3205917],[100900.0,0.2074716],[100910.0,1.14199954],[100920.0,0.92279159],[100930.0,0.2929568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702837323,[[100880.0,0.320938],[100870.0,0.40537],[100860.0,0.85724671],[100850.0,0.67548593],[100840.0,0.43066356]],[[100890.0,0.3205917],[100900.0,0.2074716],[100910.0,1.14199954],[100920.0,0.92279159],[100930.0,0.2929568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702837526,[[100880.0,0.320938],[100870.0,0.40537],[100860.0,1.09349806],[100850.0,0.43923458],[100840.0,0.43066356]],[[100890.0,0.3205917],[100900.0,0.2074716],[100910.0,1.14199954],[100920.0,0.92279159],[100930.0,0.2915768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702837823,[[100880.0,0.324938],[100870.0,0.40537],[100860.0,1.09349806],[100850.0,0.43923458],[100840.0,0.43066356]],[[100890.0,0.1704487],[100900.0,0.3556146],[100910.0,1.14199954],[100920.0,0.92279159],[100930.0,0.2915768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702838018,[[100880.0,0.324938],[100870.0,0.40537],[100860.0,1.13807606],[100850.0,0.43923458],[100840.0,0.38607756]],[[100890.0,0.1258837],[100900.0,0.4001756],[100910.0,1.09744154],[100920.0,0.96734559],[100930.0,0.2915768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702838217,[[100880.0,0.324938],[100870.0,0.40537],[100860.0,1.13807606],[100850.0,0.43923458],[100840.0,0.38607756]],[[100890.0,0.1258837],[100900.0,0.266967],[100910.0,1.27521314],[100920.0,0.92279159],[100930.0,0.2915768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702838420,[[100880.0,0.324938],[100870.0,0.40537],[100860.0,1.06517606],[100850.0,0.43923458],[100840.0,0.38607756]],[[100890.0,0.1258837],[100900.0,0.266967],[100910.0,1.27521314],[100920.0,0.92279159],[100930.0,0.2915768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702838421,[[100880.0,0.324938],[100870.0,0.40537],[100860.0,1.06517606],[100850.0,0.51213458],[100840.0,0.38607756]],[[100890.0,0.1258837],[100900.0,0.222404],[100910.0,0.91441314],[100920.0,0.96734659],[100930.0,0.6523768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702838632,[[100880.0,0.324938],[100870.0,0.40537],[100860.0,1.06517606],[100850.0,0.51213458],[100840.0,0.38607756]],[[100890.0,0.1258837],[100900.0,0.266967],[100910.0,0.91441314],[100920.0,0.92279159],[100930.0,0.6523768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702839131,[[100880.0,0.324938],[100870.0,0.3608],[100860.0,1.06517606],[100850.0,0.51213458],[100840.0,0.43066256]],[[100890.0,0.1704487],[100900.0,0.222404],[100910.0,0.91441314],[100920.0,0.92279159],[100930.0,0.6523768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702839617,[[100880.0,0.324938],[100870.0,0.3608],[100860.0,1.10975006],[100850.0,0.51213458],[100840.0,0.38607756]],[[100890.0,0.1704487],[100900.0,0.222404],[100910.0,1.27521314],[100920.0,0.92279159],[100930.0,0.2915768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702839822,[[100880.0,0.324938],[100870.0,0.405373],[100860.0,1.06517206],[100850.0,0.51213458],[100840.0,0.38607756]],[[100890.0,0.1704487],[100900.0,0.177843],[100910.0,1.31976914],[100920.0,0.92279159],[100930.0,0.2915768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702840227,[[100880.0,0.324938],[100870.0,0.3608],[100860.0,1.15951245],[100850.0,0.41779419],[100840.0,0.38607756]],[[100890.0,0.10598995],[100900.0,0.222404],[100910.0,1.27521314],[100920.0,0.92279159],[100930.0,0.2915768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702840431,[[100880.0,0.324938],[100870.0,0.3608],[100860.0,1.06517206],[100850.0,0.86651161],[100840.0,0.07628553]],[[100890.0,0.15055495],[100900.0,0.4001756],[100910.0,1.09744154],[100920.0,1.20437539],[100930.0,0.27665741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702840630,[[100880.0,0.280369],[100870.0,0.405372],[100860.0,1.06517206],[100850.0,0.86651161],[100840.0,0.07628553]],[[100890.0,0.15055495],[100900.0,0.4001756],[100910.0,1.14199754],[100920.0,1.15982039],[100930.0,0.57294342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702840824,[[100880.0,0.280369],[100870.0,0.405372],[100860.0,0.82892071],[100850.0,0.65404554],[100840.0,0.52500295]],[[100890.0,0.29869795],[100900.0,0.2520326],[100910.0,1.34939774],[100920.0,0.95242019],[100930.0,0.57294342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702841128,[[100880.0,0.280369],[100870.0,0.405372],[100860.0,0.82892071],[100850.0,0.35873135],[100840.0,0.82031714]],[[100890.0,0.29869795],[100900.0,0.2520326],[100910.0,1.34939774],[100920.0,1.2190776],[100930.0,0.63220062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702841439,[[100880.0,0.280369],[100870.0,0.405372],[100860.0,0.82892071],[100850.0,0.35873135],[100840.0,0.82031714]],[[100890.0,0.29869795],[100900.0,0.27192124],[100910.0,1.34939774],[100920.0,1.2190776],[100930.0,0.30628601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702841629,[[100880.0,0.280369],[100870.0,0.405372],[100860.0,0.82892071],[100850.0,0.35873135],[100840.0,0.82031714]],[[100890.0,0.29869795],[100900.0,0.27192124],[100910.0,1.34939774],[100920.0,0.95242019],[100930.0,0.27665741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702841836,[[100880.0,0.280369],[100870.0,0.405372],[100860.0,0.82892071],[100850.0,0.35873135],[100840.0,0.82031714]],[[100890.0,0.29869795],[100900.0,0.27192124],[100910.0,1.14199754],[100920.0,1.15982039],[100930.0,0.27665741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702842131,[[100880.0,0.280369],[100870.0,0.405372],[100860.0,0.651774],[100850.0,0.53587806],[100840.0,0.82031714]],[[100890.0,0.29869795],[100900.0,0.27192124],[100910.0,1.58642654],[100920.0,0.9820488],[100930.0,0.63220062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702842332,[[100880.0,0.324938],[100870.0,0.3608],[100860.0,0.651774],[100850.0,0.63021845],[100840.0,0.72597675]],[[100890.0,0.29869795],[100900.0,0.22736024],[100910.0,1.58642654],[100920.0,0.9820488],[100930.0,0.67674962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702842522,[[100880.0,0.324938],[100870.0,0.3608],[100860.0,0.82892071],[100850.0,0.45307174],[100840.0,0.72597675]],[[100890.0,0.29869795],[100900.0,0.22736024],[100910.0,1.34939774],[100920.0,1.2636336],[100930.0,0.63220062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702842728,[[100880.0,0.324938],[100870.0,0.3608],[100860.0,0.82892071],[100850.0,0.74838593],[100840.0,0.43066256]],[[100890.0,0.29869795],[100900.0,0.22736024],[100910.0,1.34939774],[100920.0,1.2636336],[100930.0,0.63220062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702842930,[[100880.0,0.324938],[100870.0,0.3608],[100860.0,0.82892071],[100850.0,0.45307174],[100840.0,0.72597675]],[[100890.0,0.29869795],[100900.0,0.22736024],[100910.0,1.34939774],[100920.0,1.2636336],[100930.0,0.63220062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702842931,[[100880.0,0.324938],[100870.0,0.3608],[100860.0,0.82892071],[100850.0,0.45307174],[100840.0,0.72597675]],[[100890.0,0.29869795],[100900.0,0.22736024],[100910.0,1.39395674],[100920.0,1.2190776],[100930.0,0.63220062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702843133,[[100880.0,0.324938],[100870.0,0.3608],[100860.0,0.82892071],[100850.0,0.74838593],[100840.0,0.43066256]],[[100890.0,0.29869795],[100900.0,0.22736024],[100910.0,1.39395674],[100920.0,1.2190776],[100930.0,0.30628601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702843827,[[100880.0,0.324938],[100870.0,0.3608],[100860.0,0.82892071],[100850.0,0.65404554],[100840.0,0.52500295]],[[100890.0,0.29869795],[100900.0,0.22736024],[100910.0,1.39395674],[100920.0,1.2190776],[100930.0,0.30628601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702844137,[[100880.0,0.410369],[100870.0,0.3608],[100860.0,0.82892071],[100850.0,0.65404554],[100840.0,0.52500295]],[[100890.0,0.29869795],[100900.0,0.22736024],[100910.0,1.39395674],[100920.0,1.2190776],[100930.0,0.30628601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702844333,[[100880.0,0.410369],[100870.0,0.3608],[100860.0,0.82892071],[100850.0,0.35873135],[100840.0,0.82031714]],[[100890.0,0.29869795],[100900.0,0.22736024],[100910.0,1.39395674],[100920.0,1.2190776],[100930.0,0.30628601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702844633,[[100880.0,0.410369],[100870.0,0.3608],[100860.0,0.82892071],[100850.0,0.65404554],[100840.0,0.52500295]],[[100890.0,0.29869795],[100900.0,0.22736024],[100910.0,1.39395674],[100920.0,1.2190776],[100930.0,0.30628601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702844834,[[100880.0,0.3658],[100870.0,0.405371],[100860.0,0.82892071],[100850.0,0.35873135],[100840.0,0.82031714]],[[100890.0,0.29869795],[100900.0,0.27192124],[100910.0,1.34939774],[100920.0,1.2190776],[100930.0,0.63220062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702845334,[[100880.0,0.005],[100870.0,0.3608],[100860.0,1.18972271],[100850.0,0.31415135],[100840.0,0.37159972]],[[100890.0,0.75383834],[100900.0,0.63272124],[100910.0,0.82575654],[100920.0,0.4331002],[100930.0,0.56294341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702845632,[[100870.0,0.35097621],[100860.0,1.057148],[100850.0,0.49129806],[100840.0,0.37159972],[100830.0,0.85625208]],[[100880.0,0.044569],[100890.0,0.62306694],[100900.0,0.66234984],[100910.0,1.64568375],[100920.0,0.30628601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702845834,[[100870.0,0.35097621],[100860.0,1.057148],[100850.0,0.25004671],[100840.0,0.59305107],[100830.0,0.86615208]],[[100880.0,0.044569],[100890.0,0.62306694],[100900.0,0.66234984],[100910.0,1.64568375],[100920.0,0.30628601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702845835,[[100870.0,0.35097621],[100860.0,1.057148],[100850.0,0.25004671],[100840.0,0.59305107],[100830.0,0.86615208]],[[100880.0,0.49268803],[100890.0,0.55842655],[100900.0,0.63764984],[100910.0,1.43788375],[100920.0,0.63220062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702846237,[[100870.0,0.35097621],[100860.0,1.057148],[100850.0,0.25004671],[100840.0,0.68739146],[100830.0,0.77181169]],[[100880.0,0.49268803],[100890.0,0.55842655],[100900.0,0.87467864],[100910.0,1.20085495],[100920.0,0.63220062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702846430,[[100870.0,0.35097621],[100860.0,1.057148],[100850.0,0.25004671],[100840.0,0.68739146],[100830.0,0.77181169]],[[100880.0,0.49268803],[100890.0,0.55842655],[100900.0,0.87467864],[100910.0,1.49714096],[100920.0,0.33591461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702846629,[[100870.0,0.35097621],[100860.0,1.057148],[100850.0,0.25004671],[100840.0,0.68739146],[100830.0,0.77181169]],[[100880.0,0.49268803],[100890.0,0.55842655],[100900.0,0.63764984],[100910.0,1.17122634],[100920.0,0.60257202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702846834,[[100870.0,0.35097621],[100860.0,1.057148],[100850.0,0.25004671],[100840.0,0.68739146],[100830.0,0.77181169]],[[100880.0,0.49268803],[100890.0,0.55842655],[100900.0,0.63764984],[100910.0,1.17122634],[100920.0,0.27665741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702847031,[[100870.0,0.35097621],[100860.0,1.012574],[100850.0,0.25004671],[100840.0,0.68739146],[100830.0,0.77181169]],[[100880.0,0.49268803],[100890.0,0.55842655],[100900.0,0.63764984],[100910.0,1.17122634],[100920.0,0.27665741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702847233,[[100870.0,0.39554921],[100860.0,1.012574],[100850.0,0.29462871],[100840.0,0.68739146],[100830.0,0.82156408]],[[100880.0,0.49268803],[100890.0,0.41952116],[100900.0,0.63764984],[100910.0,1.17122634],[100920.0,0.71183681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702847430,[[100870.0,0.40354921],[100860.0,1.012574],[100850.0,0.59689945],[100840.0,0.38511472],[100830.0,0.82156408]],[[100880.0,0.44911903],[100890.0,0.46408616],[100900.0,0.59308884],[100910.0,1.17122634],[100920.0,0.4155508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702847632,[[100870.0,0.40354921],[100860.0,1.18972071],[100850.0,0.41975274],[100840.0,0.73949175],[100830.0,0.46718705]],[[100880.0,0.001],[100890.0,0.50610519],[100900.0,0.23348864],[100910.0,1.14159774],[100920.0,1.0133796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702847835,[[100870.0,0.39654921],[100860.0,1.18972071],[100850.0,0.71506693],[100840.0,0.44417756],[100830.0,0.46718705]],[[100880.0,0.1185061],[100890.0,0.50610519],[100900.0,0.23348864],[100910.0,1.14159774],[100920.0,1.0133796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702847836,[[100870.0,0.39654921],[100860.0,1.18972071],[100850.0,0.71506693],[100840.0,0.44417756],[100830.0,0.46718705]],[[100880.0,0.1185061],[100890.0,0.50610519],[100900.0,0.23348864],[100910.0,1.59002654],[100920.0,0.7763508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702848035,[[100870.0,0.39654921],[100860.0,1.18972071],[100850.0,0.71506693],[100840.0,0.44417756],[100830.0,0.88062692]],[[100880.0,0.1185061],[100890.0,0.50610519],[100900.0,0.23348864],[100910.0,1.59002654],[100920.0,0.7763508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702848036,[[100870.0,0.39654921],[100860.0,1.18972071],[100850.0,0.71506693],[100840.0,0.44417756],[100830.0,0.88062692]],[[100880.0,0.1195061],[100890.0,0.32833359],[100900.0,0.41126024],[100910.0,1.59002654],[100920.0,0.7763508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702848235,[[100870.0,0.39654921],[100860.0,1.42597206],[100850.0,0.47881558],[100840.0,0.44417756],[100830.0,0.88062692]],[[100880.0,0.1195061],[100890.0,0.50610519],[100900.0,0.23348864],[100910.0,1.59002654],[100920.0,0.8209048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702848541,[[100870.0,0.39654921],[100860.0,1.42597206],[100850.0,0.47881558],[100840.0,0.44417756],[100830.0,0.88062692]],[[100880.0,0.1195061],[100890.0,0.50610519],[100900.0,0.23348864],[100910.0,1.63458554],[100920.0,0.7763508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702848743,[[100870.0,0.39654921],[100860.0,1.42597206],[100850.0,0.43423358],[100840.0,0.48876256],[100830.0,0.88062692]],[[100880.0,0.1195061],[100890.0,0.55067319],[100900.0,0.23348864],[100910.0,1.59002654],[100920.0,0.7763508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702849131,[[100870.0,0.39654921],[100860.0,1.42597206],[100850.0,0.47881258],[100840.0,0.44417756],[100830.0,0.88062692]],[[100880.0,0.1195061],[100890.0,0.50610519],[100900.0,0.23348864],[100910.0,1.59002654],[100920.0,0.7763508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702849334,[[100870.0,0.39554921],[100860.0,1.42597206],[100850.0,0.47881258],[100840.0,0.44417756],[100830.0,1.35312963]],[[100880.0,0.1195061],[100890.0,0.55067319],[100900.0,0.23348864],[100910.0,1.59002654],[100920.0,1.07263681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702849534,[[100870.0,0.39654921],[100860.0,1.42597206],[100850.0,0.43423358],[100840.0,0.44417756],[100830.0,1.35312963]],[[100880.0,0.1195061],[100890.0,0.55067319],[100900.0,0.23348864],[100910.0,1.59002654],[100920.0,1.07263681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702849738,[[100870.0,0.39654921],[100860.0,1.42597206],[100850.0,0.83318961],[100840.0,0.08980053],[100830.0,1.35312963]],[[100880.0,0.21384649],[100890.0,0.4563328],[100900.0,0.23348864],[100910.0,1.59002654],[100920.0,0.7763508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702850033,[[100870.0,0.39954921],[100860.0,1.42597206],[100850.0,0.83318961],[100840.0,0.08980053],[100830.0,1.39771763]],[[100880.0,0.1185061],[100890.0,0.46154019],[100900.0,0.23348864],[100910.0,1.59002654],[100920.0,0.7663508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702850236,[[100870.0,0.57669592],[100860.0,1.34316574],[100850.0,0.73884922],[100840.0,0.08980053],[100830.0,1.40771763]],[[100880.0,0.1185061],[100890.0,0.28376859],[100900.0,0.45582224],[100910.0,0.99219774],[100920.0,1.0033796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702850440,[[100880.0,0.044569],[100870.0,0.53212292],[100860.0,1.61703954],[100850.0,0.49329642],[100840.0,0.4749254]],[[100890.0,0.3525013],[100900.0,0.45582224],[100910.0,0.99219774],[100920.0,1.0033796],[100960.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702850734,[[100880.0,0.405369],[100870.0,0.53212292],[100860.0,0.96092535],[100850.0,0.43923358],[100840.0,0.38607756]],[[100890.0,0.2042952],[100900.0,0.48052224],[100910.0,0.78979754],[100920.0,0.66254059],[100930.0,0.5978288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702850927,[[100870.0,0.57669592],[100860.0,1.27715135],[100850.0,0.38947319],[100840.0,0.43066256],[100830.0,0.78638653]],[[100890.0,0.2042952],[100900.0,0.48052224],[100910.0,0.78979754],[100920.0,0.66254059],[100930.0,0.5978288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702850928,[[100870.0,0.57669592],[100860.0,1.27715135],[100850.0,0.38947319],[100840.0,0.43066256],[100830.0,0.78638653]],[[100890.0,0.2042952],[100900.0,0.84132224],[100910.0,1.19515654],[100920.0,0.2074002],[100930.0,0.51368621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702851132,[[100870.0,0.39954921],[100860.0,1.45429806],[100850.0,0.73885022],[100840.0,0.07138553],[100830.0,1.26878924]],[[100880.0,0.16313344],[100890.0,0.3820668],[100900.0,0.87595084],[100910.0,1.38262634],[100920.0,0.56294342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702851439,[[100870.0,0.39854921],[100860.0,1.26262471],[100850.0,0.57614454],[100840.0,0.41586256],[100830.0,1.26878924]],[[100880.0,0.31121208],[100890.0,0.26368816],[100900.0,0.84625084],[100910.0,1.64928375],[100920.0,0.29628601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702851741,[[100870.0,0.39854921],[100860.0,1.26262471],[100850.0,0.57614454],[100840.0,0.41586256],[100830.0,1.26878924]],[[100880.0,0.31121208],[100890.0,0.26468816],[100900.0,0.84625084],[100910.0,1.64928375],[100920.0,0.62220062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702851937,[[100870.0,0.39854921],[100860.0,1.26262471],[100850.0,0.57614454],[100840.0,0.51020295],[100830.0,0.79628653]],[[100880.0,0.40555247],[100890.0,0.26468816],[100900.0,0.84625084],[100910.0,1.64928375],[100920.0,0.3906264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702852127,[[100870.0,0.39854921],[100860.0,1.49887606],[100850.0,0.33989319],[100840.0,0.51020295],[100830.0,1.26878924]],[[100880.0,0.40555247],[100890.0,0.26468816],[100900.0,0.84625084],[100910.0,1.64928375],[100920.0,0.3906264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702852331,[[100870.0,0.39954921],[100860.0,1.45429806],[100850.0,0.33989319],[100840.0,0.51020295],[100830.0,1.25878924]],[[100880.0,0.40555247],[100890.0,0.26368816],[100900.0,0.84625084],[100910.0,1.64928375],[100920.0,0.3906264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702852533,[[100870.0,0.39954921],[100860.0,1.21804671],[100850.0,0.33989319],[100840.0,0.51020295],[100830.0,1.25878924]],[[100880.0,0.40555247],[100890.0,0.26368816],[100900.0,0.84625084],[100910.0,1.64928375],[100920.0,0.3906264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702852534,[[100870.0,0.39954921],[100860.0,1.21804671],[100850.0,0.62072454],[100840.0,0.51020295],[100830.0,0.78628653]],[[100880.0,0.40555247],[100890.0,0.35802855],[100900.0,0.84625084],[100910.0,1.64928375],[100920.0,0.3906264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702852729,[[100870.0,0.39954921],[100860.0,1.21804671],[100850.0,0.62072454],[100840.0,0.51020295],[100830.0,0.78628653]],[[100880.0,0.40555247],[100890.0,0.35802855],[100900.0,0.84625084],[100910.0,1.64928375],[100920.0,0.71654101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702852937,[[100870.0,0.39954921],[100860.0,1.21804671],[100850.0,0.62072454],[100840.0,0.51020295],[100830.0,0.37284666]],[[100880.0,0.28698803],[100890.0,0.35802855],[100900.0,0.84625084],[100910.0,1.38262634],[100920.0,0.65728381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702853142,[[100870.0,0.406373],[100860.0,1.21804671],[100850.0,0.32541035],[100840.0,0.80551714],[100830.0,0.37284666]],[[100880.0,0.28698803],[100890.0,0.35902855],[100900.0,0.84625084],[100910.0,1.38262634],[100920.0,0.3609978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702853446,[[100870.0,0.406373],[100860.0,1.14514671],[100850.0,0.69362454],[100840.0,0.51020295],[100830.0,0.46718705]],[[100880.0,0.28698803],[100890.0,0.35902855],[100900.0,0.84625084],[100910.0,1.38262634],[100920.0,0.3609978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702853650,[[100870.0,0.406373],[100860.0,1.14514671],[100850.0,0.69362454],[100840.0,0.51020295],[100830.0,0.46718705]],[[100880.0,0.28698803],[100890.0,0.35802855],[100900.0,0.84625084],[100910.0,1.38262634],[100920.0,0.3609978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702853842,[[100870.0,0.409373],[100860.0,1.14514671],[100850.0,0.69362454],[100840.0,0.51020295],[100830.0,0.46718705]],[[100880.0,0.28698803],[100890.0,0.35802855],[100900.0,0.84625084],[100910.0,1.38262634],[100920.0,0.3609978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702854039,[[100870.0,0.409373],[100860.0,1.42597606],[100850.0,0.55171258],[100840.0,0.37127756],[100830.0,0.46718705]],[[100880.0,0.19264764],[100890.0,0.31346155],[100900.0,0.63885064],[100910.0,1.35299774],[100920.0,0.6425806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702854344,[[100870.0,0.409373],[100860.0,1.42597606],[100850.0,0.50713358],[100840.0,0.37127756],[100830.0,0.46718705]],[[100880.0,0.36104549],[100890.0,0.26368816],[100900.0,0.63885064],[100910.0,1.35299774],[100920.0,0.37592319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702854647,[[100870.0,0.58651971],[100860.0,1.20425135],[100850.0,0.41279319],[100840.0,0.51020295],[100830.0,0.78628653]],[[100880.0,0.28698803],[100890.0,0.35802855],[100900.0,0.68341564],[100910.0,1.30844174],[100920.0,0.50368621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702854846,[[100870.0,0.3648],[100860.0,1.38139806],[100850.0,0.36821419],[100840.0,0.41586256],[100830.0,0.51177605]],[[100880.0,0.49758803],[100890.0,0.71882855],[100900.0,0.89081484],[100910.0,0.78177034],[100920.0,0.26665741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702855046,[[100870.0,0.3648],[100860.0,0.98682371],[100850.0,0.53156554],[100840.0,0.53334756],[100830.0,0.83087553]],[[100880.0,0.52728099],[100890.0,0.74845715],[100900.0,0.92044344],[100910.0,0.87065615],[100920.0,0.32121241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702855344,[[100870.0,0.004],[100860.0,0.405377],[100850.0,0.77419806],[100840.0,1.03726175],[100830.0,0.90532926]],[[100880.0,0.73928099],[100890.0,0.98548595],[100900.0,0.95007205],[100910.0,0.95554216],[100920.0,0.054555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702855543,[[100870.0,0.004],[100860.0,0.405377],[100850.0,0.53794671],[100840.0,1.32713607],[100830.0,0.84626642]],[[100880.0,0.56150939],[100890.0,0.98548595],[100900.0,0.95007205],[100910.0,0.95554216],[100920.0,0.054555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702855745,[[100860.0,0.3608],[100850.0,0.81878006],[100840.0,0.98981419],[100830.0,0.41876603],[100820.0,1.03626304]],[[100880.0,1.12970959],[100890.0,1.04474316],[100900.0,0.58433665],[100910.0,0.65925615],[100920.0,0.044555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702855946,[[100860.0,0.3608],[100850.0,0.58252871],[100840.0,1.22106554],[100830.0,0.41386603],[100820.0,0.57366033]],[[100870.0,0.52570091],[100880.0,1.0353692],[100890.0,1.04974316],[100900.0,0.32617465],[100910.0,0.65925615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702856140,[[100860.0,0.3608],[100850.0,0.58252871],[100840.0,1.22106554],[100830.0,0.40396603],[100820.0,0.57366033]],[[100870.0,0.52570091],[100880.0,1.0650692],[100890.0,1.02004316],[100900.0,0.69665126],[100910.0,0.33334154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702856461,[[100860.0,0.3608],[100850.0,0.58252571],[100840.0,1.22106554],[100830.0,0.49830542],[100820.0,0.43472694]],[[100870.0,0.52570091],[100880.0,1.0205002],[100890.0,1.02004316],[100900.0,0.68665126],[100910.0,0.34334154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702856644,[[100860.0,0.405378],[100850.0,0.91311745],[100840.0,1.38377822],[100830.0,0.09934039],[100820.0,0.43472694]],[[100870.0,0.1484212],[100880.0,0.20778752],[100890.0,0.55541895],[100900.0,1.26954667],[100910.0,0.73869854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702856947,[[100860.0,1.12781645],[100850.0,1.05507022],[100840.0,0.57367],[100830.0,0.98528297],[100820.0,1.20601001]],[[100870.0,0.1484212],[100880.0,0.20778752],[100890.0,0.55541895],[100900.0,1.26954667],[100910.0,0.73869854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702856948,[[100860.0,1.12781645],[100850.0,1.05507022],[100840.0,0.57367],[100830.0,0.98528297],[100820.0,1.20601001]],[[100870.0,0.11872524],[100880.0,0.35720872],[100890.0,0.01664956],[100900.0,1.24092103],[100910.0,1.26675657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702857134,[[100860.0,1.59137252],[100850.0,0.75975603],[100840.0,0.94252287],[100830.0,1.10340865],[100820.0,1.27954269]],[[100880.0,0.29784644],[100890.0,0.28907747],[100900.0,0.90955184],[100910.0,0.88158475],[100920.0,1.12189601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702857339,[[100870.0,0.99535436],[100860.0,1.59137252],[100850.0,0.44353503],[100840.0,0.53092287],[100830.0,1.11330865]],[[100880.0,0.26814644],[100890.0,0.36334247],[100900.0,0.86498884],[100910.0,0.92614275],[100920.0,1.12189601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702857551,[[100870.0,1.23160571],[100860.0,1.01105258],[100850.0,0.44353503],[100840.0,1.00842558],[100830.0,0.65772223]],[[100880.0,0.26814644],[100890.0,0.35834247],[100900.0,0.86498884],[100910.0,0.92614275],[100920.0,1.12189601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702857552,[[100870.0,1.23160571],[100860.0,1.01105258],[100850.0,0.44353503],[100840.0,1.00842558],[100830.0,0.65772223]],[[100880.0,0.26814644],[100890.0,0.35834247],[100900.0,0.86998884],[100910.0,0.92614275],[100920.0,0.7959814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702857742,[[100870.0,1.23160571],[100860.0,1.00973258],[100850.0,0.44353503],[100840.0,1.00842558],[100830.0,0.65772223]],[[100880.0,0.26814644],[100890.0,0.35834247],[100900.0,0.86998884],[100910.0,0.92614375],[100920.0,0.7959814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702858043,[[100870.0,1.23160571],[100860.0,1.08263258],[100850.0,0.44353503],[100840.0,0.93552558],[100830.0,0.99088223]],[[100880.0,0.26814644],[100890.0,0.35834247],[100900.0,0.86998884],[100910.0,0.88158475],[100920.0,0.7959814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702858232,[[100870.0,1.23160571],[100860.0,1.43200961],[100850.0,0.089158],[100840.0,0.93552558],[100830.0,1.58151062]],[[100880.0,0.11872524],[100890.0,0.50676367],[100900.0,0.86998884],[100910.0,0.61492734],[100920.0,1.06263881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702858433,[[100870.0,1.23160571],[100860.0,1.43600961],[100850.0,0.089158],[100840.0,0.93552558],[100830.0,1.58283062]],[[100880.0,0.11872524],[100890.0,0.50676367],[100900.0,0.86998884],[100910.0,0.61492734],[100920.0,1.06263881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702858643,[[100870.0,1.6269461],[100860.0,1.43600961],[100850.0,0.089158],[100840.0,0.94346158],[100830.0,1.48849023]],[[100880.0,0.11872524],[100890.0,0.36785828],[100900.0,0.49415064],[100910.0,0.87211093],[100920.0,1.06263881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702858842,[[100880.0,0.044569],[100870.0,2.08929473],[100860.0,1.09092903],[100850.0,0.044579],[100840.0,0.89887858]],[[100890.0,0.308496],[100900.0,0.24753816],[100910.0,0.63508213],[100920.0,0.80492419],[100930.0,0.97829242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702859047,[[100880.0,0.79168572],[100870.0,1.74497893],[100860.0,0.52142903],[100850.0,0.46301887],[100840.0,0.50023871]],[[100890.0,0.278796],[100900.0,0.36657855],[100910.0,0.74294174],[100920.0,0.84947819],[100930.0,0.97829242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702859251,[[100880.0,0.79168572],[100870.0,1.44633893],[100860.0,0.52142903],[100850.0,0.049579],[100840.0,0.91367858]],[[100890.0,0.27878063],[100900.0,0.36657855],[100910.0,0.53554154],[100920.0,1.05687739],[100930.0,0.68200641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702859451,[[100880.0,0.79168572],[100870.0,1.44497893],[100860.0,0.52142903],[100850.0,0.049579],[100840.0,0.91367858]],[[100890.0,0.27878063],[100900.0,0.36657855],[100910.0,0.53554154],[100920.0,1.05687739],[100930.0,0.68200641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702859645,[[100880.0,0.79168572],[100870.0,1.42353854],[100860.0,0.54286942],[100850.0,0.049579],[100840.0,0.91367858]],[[100890.0,0.27878063],[100900.0,0.36657855],[100910.0,0.53554154],[100920.0,1.01232339],[100930.0,0.67200641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702859852,[[100880.0,1.02793707],[100870.0,1.28362758],[100860.0,0.44352903],[100850.0,0.049579],[100840.0,0.44117587]],[[100890.0,0.13035943],[100900.0,0.51499975],[100910.0,0.53554154],[100920.0,0.81984859],[100930.0,0.6423778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702860245,[[100880.0,1.02793707],[100870.0,1.28362758],[100860.0,0.44352903],[100850.0,0.049579],[100840.0,0.91367858]],[[100890.0,0.13035943],[100900.0,0.51499975],[100910.0,0.53554154],[100920.0,0.81984859],[100930.0,0.6423778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702860545,[[100880.0,1.02993707],[100870.0,1.28062758],[100860.0,0.44352903],[100850.0,0.049579],[100840.0,0.91367858]],[[100890.0,0.13035943],[100900.0,0.51499975],[100910.0,0.53554154],[100920.0,0.81984859],[100930.0,0.6423778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702860752,[[100880.0,1.02993707],[100870.0,1.28062758],[100860.0,0.53786942],[100850.0,0.93552158],[100840.0,1.14992994]],[[100890.0,0.11870987],[100900.0,0.37609736],[100910.0,0.88184013],[100920.0,0.80492319],[100930.0,0.96829242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702860942,[[100880.0,1.32993707],[100870.0,1.63500461],[100860.0,0.59693226],[100850.0,0.52208171],[100840.0,1.14992994]],[[100890.0,0.11870987],[100900.0,0.19800984],[100910.0,0.51928745],[100920.0,1.01232339],[100930.0,0.96829242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702861246,[[100890.0,0.044565],[100880.0,1.7907444],[100870.0,1.38426042],[100860.0,0.52110154],[100850.0,1.05364726]],[[100900.0,0.32851048],[100910.0,0.51928745],[100920.0,0.73074059],[100930.0,1.24215521],[100940.0,1.08209062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702861449,[[100890.0,0.405365],[100880.0,1.32989188],[100870.0,1.32009461],[100860.0,0.43176115],[100850.0,1.06844726]],[[100900.0,0.29881048],[100910.0,0.54398745],[100920.0,0.73574059],[100930.0,1.28670621],[100940.0,1.03754462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702861649,[[100890.0,0.58253653],[100880.0,0.85272035],[100870.0,1.31877461],[100860.0,0.43176115],[100850.0,1.06844726]],[[100900.0,0.29881048],[100910.0,0.54398745],[100920.0,0.73574059],[100930.0,1.28670621],[100940.0,1.03754462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702861848,[[100890.0,0.405365],[100880.0,1.02989188],[100870.0,1.31877461],[100860.0,0.43176115],[100850.0,0.53688171]],[[100900.0,0.29881048],[100910.0,0.58854645],[100920.0,0.73574059],[100930.0,0.88135521],[100940.0,1.03754462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702862050,[[100890.0,0.58253653],[100880.0,0.85272035],[100870.0,1.31877461],[100860.0,0.43176115],[100850.0,1.06844726]],[[100900.0,0.29881048],[100910.0,0.58854645],[100920.0,0.73574059],[100930.0,0.88135521],[100940.0,1.03754462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702862351,[[100890.0,0.58253653],[100880.0,1.14803454],[100870.0,1.02346042],[100860.0,0.43176115],[100850.0,1.06844726]],[[100900.0,0.29881048],[100910.0,0.58854645],[100920.0,0.73574059],[100930.0,0.88135521],[100940.0,1.03754462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702862552,[[100890.0,0.405365],[100880.0,1.02989188],[100870.0,1.31877461],[100860.0,0.43176115],[100850.0,0.53688171]],[[100900.0,0.29881048],[100910.0,0.54398745],[100920.0,0.73574059],[100930.0,0.88135521],[100940.0,1.03754462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702862755,[[100890.0,0.405365],[100880.0,1.02989188],[100870.0,1.27420161],[100860.0,0.47633715],[100850.0,0.53688171]],[[100900.0,0.29881048],[100910.0,0.58854645],[100920.0,0.73574059],[100930.0,0.88135521],[100940.0,1.03754462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702862957,[[100890.0,0.405365],[100880.0,1.02789188],[100870.0,1.31877161],[100860.0,0.43176115],[100850.0,0.53688171]],[[100900.0,0.30081048],[100910.0,0.58854645],[100920.0,0.73574059],[100930.0,1.24215521],[100940.0,0.71163001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702863253,[[100890.0,0.405365],[100880.0,1.02789188],[100870.0,1.22443122],[100860.0,0.52610154],[100850.0,0.53688171]],[[100900.0,0.30081048],[100910.0,0.58854645],[100920.0,0.73574059],[100930.0,1.24215521],[100940.0,0.71163001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702863452,[[100890.0,0.405365],[100880.0,1.02789188],[100870.0,1.22443122],[100860.0,0.11266167],[100850.0,0.95032158]],[[100900.0,0.30081048],[100910.0,0.58854645],[100920.0,0.73574059],[100930.0,1.24215521],[100940.0,0.71163001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702863453,[[100890.0,0.405365],[100880.0,1.02789188],[100870.0,1.22443122],[100860.0,0.11266167],[100850.0,0.95032158]],[[100900.0,0.30181048],[100910.0,0.58854645],[100920.0,0.73574059],[100930.0,1.24215521],[100940.0,0.71163001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702863650,[[100890.0,0.405365],[100880.0,1.02789188],[100870.0,1.17986122],[100860.0,0.11266167],[100850.0,0.95032158]],[[100900.0,0.30181048],[100910.0,0.58854645],[100920.0,0.73574059],[100930.0,0.9754978],[100940.0,0.97828742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702863851,[[100890.0,0.405365],[100880.0,1.02789188],[100870.0,1.22443122],[100860.0,0.11266167],[100850.0,0.95032158]],[[100900.0,0.30181048],[100910.0,0.58854645],[100920.0,0.73574059],[100930.0,0.9754978],[100940.0,0.97828742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702864054,[[100890.0,0.405365],[100880.0,1.02789188],[100870.0,1.17986122],[100860.0,0.15723767],[100850.0,0.95032158]],[[100900.0,0.34637048],[100910.0,0.54398745],[100920.0,0.73574059],[100930.0,0.9754978],[100940.0,0.97828742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702864254,[[100890.0,0.405365],[100880.0,1.02789188],[100870.0,1.17986122],[100860.0,0.15723767],[100850.0,0.95032158]],[[100900.0,0.34637048],[100910.0,0.54398745],[100920.0,0.73574059],[100930.0,1.0200478],[100940.0,0.93374342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702864442,[[100890.0,0.405365],[100880.0,1.02789188],[100870.0,0.82548419],[100860.0,0.5116147],[100850.0,0.95032158]],[[100900.0,0.44071087],[100910.0,0.44964706],[100920.0,0.73574059],[100930.0,1.0200478],[100940.0,0.93374342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702864647,[[100890.0,0.405365],[100880.0,1.02789188],[100870.0,0.82548419],[100860.0,0.4670387],[100850.0,0.95032158]],[[100900.0,0.44071087],[100910.0,0.44964706],[100920.0,0.73574059],[100930.0,1.0200478],[100940.0,0.93374342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702864842,[[100890.0,0.405365],[100880.0,1.19513227],[100870.0,0.79715419],[100860.0,0.4670387],[100850.0,0.48781887]],[[100900.0,0.13350064],[100910.0,0.35631026],[100920.0,0.78029359],[100930.0,0.6592478],[100940.0,0.62745741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702865050,[[100890.0,0.58253653],[100880.0,1.31327493],[100870.0,0.85621703],[100860.0,0.52610154],[100850.0,1.52427126]],[[100900.0,0.003],[100910.0,0.29693261],[100920.0,0.75098091],[100930.0,1.024798],[100940.0,0.92374342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702865245,[[100890.0,0.58253653],[100880.0,1.31327493],[100870.0,0.85621703],[100860.0,0.52610154],[100850.0,1.53220726]],[[100900.0,0.003],[100910.0,0.29693261],[100920.0,0.75098091],[100930.0,1.024798],[100940.0,0.26665741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702865451,[[100890.0,0.58253653],[100880.0,1.31327493],[100870.0,0.85621703],[100860.0,0.52610154],[100850.0,1.53220726]],[[100900.0,0.003],[100910.0,0.29693261],[100920.0,0.53798091],[100930.0,0.7877692],[100940.0,0.50368621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702865653,[[100890.0,0.81878788],[100880.0,1.07702358],[100870.0,0.85621703],[100860.0,0.99860425],[100850.0,1.05970455]],[[100900.0,0.003],[100910.0,0.14851141],[100920.0,0.47040211],[100930.0,0.7877692],[100940.0,0.4364288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702865846,[[100890.0,1.11878788],[100880.0,1.07702358],[100870.0,0.85621703],[100860.0,0.99860425],[100850.0,1.05970455]],[[100900.0,0.003],[100910.0,0.14851141],[100920.0,0.47040211],[100930.0,0.7432202],[100940.0,0.6498288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702866043,[[100890.0,0.81878788],[100880.0,1.07702358],[100870.0,0.85621703],[100860.0,0.99860425],[100850.0,1.65033294]],[[100900.0,0.003],[100910.0,0.14851141],[100920.0,0.47040211],[100930.0,0.4101002],[100940.0,0.6943738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702866243,[[100890.0,1.11878788],[100880.0,1.07702358],[100870.0,0.85621703],[100860.0,0.99860425],[100850.0,1.65033294]],[[100900.0,0.003],[100910.0,0.14851141],[100920.0,0.47040211],[100930.0,0.4101002],[100940.0,0.6943738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702866443,[[100890.0,0.97687692],[100880.0,1.21893454],[100870.0,0.81164703],[100860.0,0.99860425],[100850.0,1.01512555]],[[100910.0,0.14851141],[100920.0,0.42584911],[100930.0,0.2027],[100940.0,0.901774],[101040.0,3.06011901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702866657,[[100900.0,0.40536],[100890.0,1.19168788],[100880.0,0.68789258],[100870.0,0.81164703],[100860.0,1.00850425]],[[100910.0,0.11881141],[100920.0,0.45554911],[100930.0,0.247249],[100940.0,0.901774],[101010.0,0.6265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702866850,[[100900.0,0.82616],[100890.0,1.19168788],[100880.0,0.83316961],[100870.0,0.38265],[100860.0,1.01340425]],[[100910.0,0.11881141],[100920.0,0.27246159],[100930.0,0.43033652],[100940.0,0.901774],[100950.0,1.1006388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702867155,[[100900.0,0.82616],[100890.0,0.98602827],[100880.0,0.73882922],[100870.0,0.38265],[100860.0,1.01340425]],[[100910.0,0.11881141],[100920.0,0.19833651],[100930.0,0.52467691],[100940.0,0.857229],[100950.0,1.1006388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702867352,[[100900.0,0.82616],[100890.0,0.98602827],[100880.0,0.73882922],[100870.0,0.79608987],[100860.0,0.59996438]],[[100910.0,0.00010154],[100920.0,0.31704638],[100930.0,0.52467691],[100940.0,0.6202002],[100950.0,1.3822086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702867551,[[100900.0,0.82616],[100890.0,0.98602827],[100880.0,0.73882922],[100870.0,0.79608987],[100860.0,0.59996438]],[[100910.0,0.00210154],[100920.0,0.31704638],[100930.0,0.52467691],[100940.0,0.6202002],[100950.0,1.3822086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702867849,[[100900.0,0.82616],[100890.0,0.98602827],[100880.0,0.73882922],[100870.0,0.79608987],[100860.0,0.59996438]],[[100910.0,0.00310154],[100920.0,0.31704638],[100930.0,0.52467691],[100940.0,0.6202002],[100950.0,1.3822086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702868261,[[100900.0,0.92050039],[100890.0,0.89168788],[100880.0,0.73882922],[100870.0,0.79608987],[100860.0,0.60996438]],[[100910.0,0.00310154],[100920.0,0.14840987],[100930.0,0.53420872],[100940.0,0.71454059],[100950.0,1.3376676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702868456,[[100900.0,1.00333153],[100890.0,1.10417093],[100880.0,0.44351503],[100870.0,0.79608987],[100860.0,1.14152993]],[[100910.0,0.00310154],[100920.0,0.14840987],[100930.0,0.45046159],[100940.0,0.63543152],[100950.0,1.27841039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702868655,[[100900.0,1.00333153],[100890.0,1.10417093],[100880.0,0.44351503],[100870.0,0.79608987],[100860.0,1.14152993]],[[100910.0,0.00310154],[100920.0,0.0297],[100930.0,0.56917146],[100940.0,0.63543152],[100950.0,1.27841039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702868859,[[100900.0,1.00333153],[100890.0,1.10417093],[100880.0,0.44351503],[100870.0,0.79608987],[100860.0,1.14152993]],[[100910.0,0.00110154],[100920.0,0.0297],[100930.0,0.61371846],[100940.0,0.59088752],[100950.0,1.08592359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702869056,[[100900.0,1.00333153],[100890.0,1.10417093],[100880.0,0.44351503],[100870.0,0.79608987],[100860.0,0.59812992]],[[100910.0,0.00610154],[100920.0,0.13557219],[100930.0,0.51937807],[100940.0,0.59088752],[100950.0,1.08592359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702869356,[[100900.0,1.00333153],[100890.0,1.10417093],[100880.0,0.44351503],[100870.0,0.79608987],[100860.0,0.59812992]],[[100910.0,0.00810154],[100920.0,0.15994167],[100930.0,0.49500859],[100940.0,0.59088752],[100950.0,1.04138159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702869554,[[100900.0,0.82616],[100890.0,0.99799566],[100880.0,0.73882922],[100870.0,0.38265],[100860.0,1.01156979]],[[100910.0,0.00810154],[100920.0,0.15994167],[100930.0,0.49500859],[100940.0,0.59088752],[100950.0,1.04138159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702869555,[[100900.0,0.82616],[100890.0,0.99799566],[100880.0,0.73882922],[100870.0,0.38265],[100860.0,1.01156979]],[[100910.0,0.00810154],[100920.0,0.0412318],[100930.0,0.61371846],[100940.0,0.59088752],[100950.0,1.04138159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702869758,[[100900.0,1.02526],[100890.0,0.99799566],[100880.0,0.73882922],[100870.0,0.38265],[100860.0,1.01156979]],[[100910.0,0.00810154],[100920.0,0.0412318],[100930.0,0.61371846],[100940.0,0.59088752],[100950.0,1.04138159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702870362,[[100900.0,1.02526],[100890.0,0.99799566],[100880.0,0.73882922],[100870.0,0.79608987],[100860.0,0.59812992]],[[100910.0,0.00810154],[100920.0,0.0412318],[100930.0,0.61371846],[100940.0,0.59088752],[100950.0,1.04138159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702870554,[[100900.0,1.02526],[100890.0,0.99799566],[100880.0,0.73882922],[100870.0,0.79608987],[100860.0,0.59812992]],[[100910.0,0.00810154],[100920.0,0.0412318],[100930.0,0.46529726],[100940.0,0.73930872],[100950.0,1.04138159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702870757,[[100900.0,1.02526],[100890.0,0.99799566],[100880.0,0.73882922],[100870.0,0.79608987],[100860.0,0.59812992]],[[100910.0,0.00810154],[100920.0,0.0412318],[100930.0,0.61371846],[100940.0,0.59088752],[100950.0,1.04138159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702871259,[[100900.0,1.20243153],[100890.0,0.82082413],[100880.0,0.38445219],[100870.0,0.73702703],[100860.0,0.53906708]],[[100910.0,0.00810154],[100920.0,0.0412318],[100930.0,0.46529726],[100940.0,0.73930872],[100950.0,0.83398139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702871553,[[100900.0,1.27533153],[100890.0,0.74792413],[100880.0,0.38445219],[100870.0,0.73702703],[100860.0,0.53906708]],[[100910.0,0.00810154],[100920.0,0.0412318],[100930.0,0.46529726],[100940.0,0.5612212],[100950.0,0.83398139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702871554,[[100900.0,1.27533153],[100890.0,0.74792413],[100880.0,0.38445219],[100870.0,0.73702703],[100860.0,0.53906708]],[[100910.0,0.00810154],[100920.0,0.0412318],[100930.0,0.46529726],[100940.0,0.5612212],[100950.0,1.01206891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702871765,[[100900.0,1.27533153],[100890.0,0.74792413],[100880.0,0.38445219],[100870.0,0.73702703],[100860.0,0.12562721]],[[100910.0,0.00810154],[100920.0,0.0412318],[100930.0,0.46529726],[100940.0,0.5612212],[100950.0,1.01206891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702871959,[[100900.0,1.27533153],[100890.0,0.74792413],[100880.0,0.38445219],[100870.0,0.73702703],[100860.0,0.12562721]],[[100910.0,0.00810154],[100920.0,0.0412318],[100930.0,0.46529726],[100940.0,0.5612212],[100950.0,1.05661091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702872156,[[100900.0,1.27533153],[100890.0,0.74792413],[100880.0,0.38445219],[100870.0,0.73702703],[100860.0,0.12562721]],[[100910.0,0.00810154],[100920.0,0.0412318],[100930.0,0.46529726],[100940.0,0.5612212],[100950.0,1.01206891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702872558,[[100900.0,1.27533153],[100890.0,0.74792413],[100880.0,0.38445219],[100870.0,0.73702703],[100860.0,0.12562721]],[[100910.0,0.00810154],[100920.0,0.0412318],[100930.0,0.48518222],[100940.0,0.5612212],[100950.0,1.05660991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702873058,[[100900.0,1.36967192],[100890.0,0.65358374],[100880.0,0.38445219],[100870.0,0.73702703],[100860.0,0.12562721]],[[100910.0,0.00810154],[100920.0,0.0412318],[100930.0,0.34629483],[100940.0,0.65556159],[100950.0,0.65126891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702873256,[[100900.0,1.36967192],[100890.0,0.65358374],[100880.0,0.38445219],[100870.0,0.73702703],[100860.0,0.12562721]],[[100910.0,0.00810154],[100920.0,0.0412318],[100930.0,0.32640987],[100940.0,0.65556159],[100950.0,0.60672791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702873458,[[100910.0,0.117456],[100900.0,1.69587503],[100890.0,1.08779932],[100880.0,0.39894603],[100870.0,1.23402258]],[[100920.0,0.0099],[100930.0,0.005],[100940.0,0.26713107],[100950.0,0.22384752],[100960.0,0.66254059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702873657,[[100930.0,0.044547],[100910.0,0.91714939],[100900.0,1.51248803],[100890.0,0.98055193],[100880.0,0.41843987]],[[100940.0,0.005],[100950.0,0.52649107],[100960.0,0.68942791],[100970.0,0.9457712],[100980.0,1.29963961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702873853,[[100940.0,0.044543],[100930.0,0.766147],[100920.0,0.42478839],[100910.0,0.17717153],[100900.0,0.74375189]],[[100950.0,0.37806987],[100960.0,0.84284911],[100970.0,0.377571],[100980.0,0.94409639],[100990.0,0.93374342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702874054,[[100940.0,0.405343],[100930.0,0.405347],[100920.0,0.46933639],[100910.0,0.41842288],[100900.0,0.85687757]],[[100950.0,0.37806987],[100960.0,0.65976159],[100970.0,0.56065852],[100980.0,0.94409639],[100990.0,0.97826542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702874356,[[100940.0,0.40543475],[100930.0,0.405347],[100920.0,0.46933639],[100910.0,0.41842288],[100900.0,0.85687757]],[[100950.0,0.21493935],[100960.0,0.82300646],[100970.0,0.22761852],[100980.0,1.04010759],[100990.0,0.6423508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702874556,[[100940.0,0.40543475],[100930.0,0.614847],[100920.0,0.46933639],[100910.0,0.41842288],[100900.0,0.29680054]],[[100950.0,0.22686472],[100960.0,0.67458526],[100970.0,0.37603972],[100980.0,0.83270739],[100990.0,0.849751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702874762,[[100940.0,0.40543475],[100930.0,0.614847],[100920.0,0.46933639],[100910.0,0.41842288],[100900.0,0.29680054]],[[100950.0,0.27140272],[100960.0,0.63005026],[100970.0,0.37603972],[100980.0,0.83270739],[100990.0,0.859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702874968,[[100940.0,0.40543475],[100930.0,0.614847],[100920.0,0.46933639],[100910.0,0.41842288],[100900.0,0.29680054]],[[100950.0,0.22686472],[100960.0,0.63005026],[100970.0,0.37603972],[100980.0,0.83270739],[100990.0,0.859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702875163,[[100940.0,0.40543475],[100930.0,0.70918739],[100920.0,0.374996],[100910.0,0.41842288],[100900.0,0.69573457]],[[100950.0,0.22686472],[100960.0,0.58024487],[100970.0,0.42584911],[100980.0,1.04010759],[100990.0,0.6423508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702875464,[[100940.0,0.40543475],[100930.0,0.614847],[100920.0,0.60195992],[100910.0,0.28580535],[100900.0,0.34135754]],[[100950.0,0.22686472],[100960.0,0.67458526],[100970.0,0.1534212],[100980.0,1.01079491],[100990.0,0.6127222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702875768,[[100940.0,0.36189175],[100930.0,0.405346],[100920.0,0.330448],[100910.0,0.46297688],[100900.0,0.43569793]],[[100950.0,0.37474311],[100960.0,0.94104387],[100970.0,0.5587542],[100980.0,0.60546791],[100990.0,0.2174002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702876068,[[100940.0,0.40643475],[100930.0,0.3608],[100920.0,0.330448],[100910.0,0.43622553],[100900.0,0.67194928]],[[100950.0,0.4690835],[100960.0,0.96108157],[100970.0,0.73684172],[100980.0,0.377567],[100990.0,0.2174002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702876252,[[100940.0,0.36189175],[100930.0,0.405346],[100920.0,0.2859],[100910.0,0.43622553],[100900.0,0.2822947]],[[100950.0,0.59479337],[100960.0,0.9907929],[100970.0,0.63295352],[100980.0,0.33304],[100990.0,0.48405761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702876452,[[100940.0,0.36189175],[100930.0,0.405344],[100920.0,0.0729],[100910.0,0.35339239],[100900.0,0.41490923]],[[100950.0,0.59479337],[100960.0,0.9907929],[100970.0,0.63295352],[100980.0,0.33304],[100990.0,0.48405761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702876453,[[100940.0,0.36189175],[100930.0,0.405344],[100920.0,0.0729],[100910.0,0.35339239],[100900.0,0.41490923]],[[100950.0,0.50045298],[100960.0,1.16888042],[100970.0,0.454866],[100980.0,0.87180939],[100990.0,0.57294342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702876658,[[100940.0,0.40643475],[100930.0,0.49968439],[100920.0,0.117451],[100910.0,0.614],[100900.0,0.41490923]],[[100950.0,0.36157459],[100960.0,0.67979929],[100970.0,0.58842052],[100980.0,1.23260939],[100990.0,0.61746542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702876959,[[100940.0,0.40643475],[100930.0,0.49968439],[100920.0,0.161999],[100910.0,0.79117153],[100900.0,0.41490923]],[[100950.0,0.36157459],[100960.0,0.67979929],[100970.0,0.58842052],[100980.0,1.23260939],[100990.0,0.61746542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702876960,[[100940.0,0.40643475],[100930.0,0.49968439],[100920.0,0.161999],[100910.0,0.79117153],[100900.0,0.57760889]],[[100950.0,0.24286472],[100960.0,0.69462296],[100970.0,0.37604172],[100980.0,0.99558059],[100990.0,0.91900821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702877162,[[100940.0,0.40643475],[100930.0,0.69568439],[100920.0,0.161999],[100910.0,0.83142288],[100900.0,0.69573457]],[[100950.0,0.24286472],[100960.0,0.69462296],[100970.0,0.1979542],[100980.0,0.96626791],[100990.0,0.859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702877360,[[100940.0,0.40643475],[100930.0,0.69568439],[100920.0,0.161999],[100910.0,0.83142288],[100900.0,0.69573457]],[[100950.0,0.24286472],[100960.0,0.57591309],[100970.0,0.31666407],[100980.0,0.96626791],[100990.0,0.904275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702877665,[[100940.0,0.40643475],[100930.0,0.69568439],[100920.0,0.161999],[100910.0,0.83142288],[100900.0,1.02873457]],[[100950.0,0.24286472],[100960.0,0.57591309],[100970.0,0.31666407],[100980.0,0.96626791],[100990.0,0.6572462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702877858,[[100940.0,0.40643475],[100930.0,0.601344],[100920.0,0.25633939],[100910.0,0.83142288],[100900.0,1.02873457]],[[100950.0,0.24286472],[100960.0,0.57591309],[100970.0,0.31666407],[100980.0,0.96626791],[100990.0,0.6127222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702878059,[[100940.0,0.40643475],[100930.0,0.601344],[100920.0,0.29461953],[100910.0,0.79314574],[100900.0,0.67435754]],[[100950.0,0.38174311],[100960.0,0.4370377],[100970.0,0.31666407],[100980.0,1.05532091],[100990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702878254,[[100940.0,0.40643475],[100930.0,0.601344],[100920.0,0.33916753],[100910.0,0.74859174],[100900.0,0.67435754]],[[100950.0,0.38174311],[100960.0,0.4370377],[100970.0,0.31666407],[100980.0,1.01079291],[100990.0,0.405323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702878467,[[100940.0,0.40643475],[100930.0,0.601344],[100920.0,0.43350792],[100910.0,0.66582507],[100900.0,0.67435754]],[[100950.0,0.24286472],[100960.0,0.57591309],[100970.0,0.16824287],[100980.0,1.15921411],[100990.0,0.405323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702878672,[[100940.0,0.41633475],[100930.0,0.601344],[100920.0,0.43350792],[100910.0,0.66582507],[100900.0,0.67435754]],[[100950.0,0.24286472],[100960.0,0.57591309],[100970.0,0.16824287],[100980.0,0.98112659],[100990.0,0.58341052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702879259,[[100940.0,0.41633475],[100930.0,0.601344],[100920.0,0.43350792],[100910.0,0.66582507],[100900.0,1.02873457]],[[100950.0,0.24286472],[100960.0,0.57591309],[100970.0,0.16824287],[100980.0,0.98112659],[100990.0,0.58341052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702879260,[[100940.0,0.41633475],[100930.0,0.601344],[100920.0,0.43350792],[100910.0,0.66582507],[100900.0,1.02873457]],[[100950.0,0.24286472],[100960.0,0.57591309],[100970.0,0.16824287],[100980.0,1.15921411],[100990.0,0.405323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702879555,[[100940.0,0.41633475],[100930.0,0.601344],[100920.0,0.43350792],[100910.0,0.66582507],[100900.0,0.67435754]],[[100950.0,0.02804472],[100960.0,0.57591309],[100970.0,0.12370987],[100980.0,0.98112659],[100990.0,0.58341052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702879860,[[100940.0,0.62163475],[100930.0,0.601344],[100920.0,0.43350792],[100910.0,0.46232507],[100900.0,0.67435754]],[[100950.0,0.02804472],[100960.0,0.57591309],[100970.0,0.33950987],[100980.0,0.98112659],[100990.0,0.62793452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702880374,[[100940.0,0.62163475],[100930.0,0.601344],[100920.0,0.43350792],[100910.0,0.46232507],[100900.0,0.67435754]],[[100950.0,0.02804472],[100960.0,0.57591309],[100970.0,0.33950987],[100980.0,1.02565459],[100990.0,0.58341052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702880669,[[100940.0,0.62163475],[100930.0,0.69568439],[100920.0,0.33916753],[100910.0,0.46232507],[100900.0,0.67435754]],[[100950.0,0.02804472],[100960.0,0.4815727],[100970.0,0.43385026],[100980.0,0.98112659],[100990.0,0.58341052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702880869,[[100940.0,0.62163475],[100930.0,0.69568439],[100920.0,0.43350792],[100910.0,0.46232507],[100900.0,1.02873457]],[[100950.0,0.02804472],[100960.0,0.4370377],[100970.0,0.47838026],[100980.0,0.8422612],[100990.0,0.58341052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702881065,[[100940.0,0.92417514],[100930.0,0.674244],[100920.0,0.59685927],[100910.0,0.31188791],[100900.0,0.73342038]],[[100950.0,0.02804472],[100960.0,0.2124],[100970.0,0.35967039],[100980.0,0.81254987],[100990.0,0.5537442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702881367,[[100940.0,0.92417514],[100930.0,0.85141553],[100920.0,0.41968774],[100910.0,0.31188791],[100900.0,0.73342038]],[[100950.0,0.02804472],[100960.0,0.2124],[100970.0,0.35967039],[100980.0,0.66944987],[100990.0,0.5537442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702881870,[[100940.0,0.92417514],[100930.0,0.674244],[100920.0,0.59685927],[100910.0,0.31188791],[100900.0,0.73342038]],[[100950.0,0.02804472],[100960.0,0.2124],[100970.0,0.35967039],[100980.0,0.66944987],[100990.0,0.5537442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702882266,[[100940.0,0.92317514],[100930.0,0.674244],[100920.0,0.59685927],[100910.0,0.31188791],[100900.0,0.73342038]],[[100950.0,0.01204472],[100960.0,0.2124],[100970.0,0.35967039],[100980.0,0.66944987],[100990.0,0.5537442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702882464,[[100940.0,0.92317514],[100930.0,0.674244],[100920.0,0.59685927],[100910.0,0.66626494],[100900.0,0.37904335]],[[100950.0,0.01204472],[100960.0,0.2124],[100970.0,0.35967039],[100980.0,0.66944987],[100990.0,0.5537442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702882465,[[100940.0,0.92317514],[100930.0,0.674244],[100920.0,0.59685927],[100910.0,0.66626494],[100900.0,0.37904335]],[[100950.0,0.02004472],[100960.0,0.2124],[100970.0,0.26533],[100980.0,0.76379026],[100990.0,0.5537442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702882669,[[100940.0,1.02223898],[100930.0,0.674244],[100920.0,0.59685927],[100910.0,0.66469122],[100900.0,0.37904335]],[[100950.0,0.02004472],[100970.0,0.2208],[100980.0,0.68960639],[100990.0,0.67245407],[101000.0,0.68340552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702882862,[[100940.0,1.02223898],[100930.0,0.85141553],[100920.0,0.71500193],[100910.0,0.36937703],[100900.0,0.79248322]],[[100950.0,0.02004472],[100970.0,0.2208],[100980.0,0.88790639],[100990.0,0.52403287],[101000.0,0.83182672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702883064,[[100940.0,1.02223898],[100930.0,0.85141553],[100920.0,0.71500193],[100910.0,0.36937703],[100900.0,0.79248322]],[[100950.0,0.02004472],[100970.0,0.2208],[100980.0,0.84338039],[100990.0,0.52403287],[101000.0,0.83182672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702883262,[[100940.0,1.02223898],[100930.0,0.8633247],[100920.0,0.71500193],[100910.0,0.36937703],[100900.0,0.79248322]],[[100950.0,0.02004472],[100970.0,0.35967039],[100980.0,0.74904],[100990.0,0.56855587],[101000.0,0.83182672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702883567,[[100940.0,1.02223898],[100930.0,0.8633247],[100920.0,0.71500193],[100910.0,0.36937703],[100900.0,0.79248322]],[[100950.0,0.02004472],[100970.0,0.35967039],[100980.0,0.74904],[100990.0,0.52403287],[101000.0,0.83182672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702883968,[[100940.0,1.02223898],[100930.0,0.8633247],[100920.0,0.71500193],[100910.0,0.36937703],[100900.0,0.79248322]],[[100950.0,0.02004472],[100970.0,0.31514039],[100980.0,0.793566],[100990.0,0.52403287],[101000.0,0.83182672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702884169,[[100940.0,1.02223898],[100930.0,0.8633247],[100920.0,0.71500193],[100910.0,0.36937703],[100900.0,0.79248322]],[[100950.0,0.02004472],[100970.0,0.31514039],[100980.0,0.793566],[100990.0,0.52403287],[101000.0,0.6537392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702884369,[[100940.0,0.92789859],[100930.0,0.95766509],[100920.0,0.71500193],[100910.0,0.36937703],[100900.0,0.79248322]],[[100950.0,0.02004472],[100970.0,0.35967239],[100980.0,0.84338039],[100990.0,0.52403287],[101000.0,0.6537392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702884569,[[100940.0,0.93779859],[100930.0,0.95766509],[100920.0,0.71500193],[100910.0,0.36937703],[100900.0,0.79248322]],[[100950.0,0.02004472],[100970.0,0.35967239],[100980.0,0.84338039],[100990.0,0.52403287],[101000.0,0.83182672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702884872,[[100940.0,1.03213898],[100930.0,0.8633247],[100920.0,0.71500193],[100910.0,0.36937703],[100900.0,0.79248322]],[[100950.0,0.02004472],[100970.0,0.31514039],[100980.0,0.84338039],[100990.0,0.52403287],[101000.0,0.83182672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702884873,[[100940.0,1.03213898],[100930.0,0.8633247],[100920.0,0.71500193],[100910.0,0.36937703],[100900.0,0.79248322]],[[100950.0,0.02004472],[100970.0,0.31514039],[100980.0,0.88790739],[100990.0,0.52403287],[101000.0,0.83182672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702885274,[[100940.0,1.03213898],[100930.0,0.8633247],[100920.0,0.71500193],[100910.0,0.36937703],[100900.0,0.81275722]],[[100950.0,0.02004472],[100970.0,0.33530741],[100980.0,0.88790739],[100990.0,0.52403287],[101000.0,0.6537392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702885475,[[100940.0,1.03213898],[100930.0,0.8633247],[100920.0,0.71500193],[100910.0,0.36937703],[100900.0,0.81275722]],[[100950.0,0.02004472],[100970.0,0.33530741],[100980.0,0.88790739],[100990.0,0.52403287],[101000.0,0.83182672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702885672,[[100950.0,0.044538],[100940.0,1.44958198],[100930.0,1.02667605],[100920.0,0.38965458],[100910.0,0.36937703]],[[100970.0,0.005],[100990.0,0.16323287],[101000.0,0.6092212],[101010.0,0.94686152],[101020.0,0.044509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702885873,[[100970.0,0.044529],[100960.0,0.7216],[100950.0,0.355038],[100940.0,0.65153898],[100930.0,0.46987605]],[[100980.0,0.76576639],[100990.0,0.16823287],[101000.0,0.6092212],[101010.0,1.02140191],[101020.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702886174,[[100970.0,0.425129],[100960.0,0.3608],[100950.0,0.335238],[100940.0,0.55896087],[100930.0,0.46987605]],[[100980.0,0.76576639],[100990.0,0.16323287],[101000.0,0.6142212],[101010.0,1.02140191],[101020.0,0.2074002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702886375,[[100970.0,0.425129],[100960.0,0.3608],[100950.0,0.335238],[100940.0,0.55896087],[100930.0,0.46987605]],[[100980.0,0.76576639],[100990.0,0.044523],[101000.0,0.73293107],[101010.0,1.02140191],[101030.0,0.2074002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702886667,[[100970.0,0.425129],[100960.0,0.3608],[100950.0,0.335238],[100940.0,0.7361324],[100930.0,0.29270452]],[[100980.0,0.76584445],[100990.0,0.16323287],[101000.0,0.6142212],[101010.0,1.02140191],[101030.0,0.2074002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702886668,[[100970.0,0.425129],[100960.0,0.3608],[100950.0,0.335238],[100940.0,0.7361324],[100930.0,0.29270452]],[[100980.0,0.76584445],[100990.0,0.16323287],[101000.0,0.6142212],[101010.0,1.02140191],[101020.0,0.2074002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702886867,[[100970.0,0.425129],[100960.0,0.405334],[100950.0,0.336238],[100940.0,0.7361324],[100930.0,0.29270452]],[[100980.0,0.73284771],[100990.0,0.20775687],[101000.0,0.6142212],[101010.0,1.02140191],[101020.0,0.044509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702887063,[[100970.0,0.426129],[100960.0,0.405334],[100950.0,0.336238],[100940.0,0.7361324],[100930.0,0.29270452]],[[100980.0,0.73284771],[100990.0,0.20775687],[101000.0,0.6142212],[101010.0,1.02140191],[101020.0,0.044509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702887064,[[100970.0,0.426129],[100960.0,0.405334],[100950.0,0.336238],[100940.0,0.7361324],[100930.0,0.29270452]],[[100980.0,0.73984771],[100990.0,0.20775687],[101000.0,0.6142212],[101010.0,1.02140191],[101020.0,0.044509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702887264,[[100970.0,0.426129],[100960.0,0.405334],[100950.0,0.43057839],[100940.0,0.64179201],[100930.0,0.29270452]],[[100980.0,0.73984771],[100990.0,0.16323187],[101000.0,0.6142212],[101010.0,1.06591691],[101020.0,0.044509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702887571,[[100970.0,0.426129],[100960.0,0.405334],[100950.0,0.43057839],[100940.0,0.64179201],[100930.0,0.29270452]],[[100980.0,0.73984771],[100990.0,0.20775587],[101000.0,0.6142212],[101010.0,1.02140191],[101020.0,0.044509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702887766,[[100970.0,0.3816],[100960.0,0.405333],[100950.0,0.0739],[100940.0,0.64179201],[100930.0,0.29270452]],[[100980.0,0.8787131],[100990.0,0.52403187],[101000.0,0.7032542],[101010.0,0.56626152],[101040.0,0.7018218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702887969,[[100970.0,0.3816],[100960.0,0.405333],[100950.0,0.0739],[100940.0,0.46461748],[100930.0,0.78051644]],[[100980.0,0.8787131],[100990.0,0.52403187],[101000.0,0.7032542],[101010.0,0.56626152],[101040.0,0.7018218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702888175,[[100970.0,0.3816],[100960.0,0.405333],[100950.0,0.0739],[100940.0,0.46461748],[100930.0,0.68617605]],[[100980.0,0.8787131],[100990.0,0.52403187],[101000.0,0.7032542],[101010.0,0.56626152],[101040.0,0.96847921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702888370,[[100970.0,0.3816],[100960.0,0.3608],[100950.0,0.16297],[100940.0,0.42007748],[100930.0,0.68617505]],[[100980.0,0.8787131],[100990.0,0.52403187],[101000.0,0.7032542],[101010.0,0.56626152],[101030.0,0.444429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702936597,[[100830.0,0.58735942],[100820.0,0.84434635],[100810.0,1.19368822],[100800.0,0.27728345],[100790.0,0.90574258]],[[100840.0,0.09634039],[100850.0,0.397583],[100860.0,1.01904414],[100870.0,0.77973145],[100880.0,0.22265652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702948505,[[100830.0,1.15824135],[100820.0,0.99774958],[100810.0,0.72537003],[100800.0,0.23268145],[100790.0,0.96828458]],[[100840.0,0.002],[100850.0,0.10866487],[100860.0,0.22805347],[100870.0,1.32977045],[100880.0,0.53888752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703022971,[[100800.0,0.00396958],[100790.0,0.04609609],[100780.0,0.3608],[100770.0,0.80129495],[100760.0,0.53586675]],[[100810.0,0.59518374],[100820.0,0.941616],[100830.0,0.81480718],[100840.0,0.074387],[100850.0,0.22522774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703071407,[[100840.0,0.87930777],[100830.0,2.0849932],[100820.0,0.63005794],[100810.0,0.74697698],[100800.0,1.64855808]],[[100860.0,0.26680187],[100870.0,0.18772053],[100880.0,1.59396372],[100890.0,0.6720978],[100900.0,0.77354486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703116145,[[100890.0,0.047564],[100880.0,0.36240732],[100870.0,0.48577638],[100860.0,1.2420918],[100850.0,0.64993346]],[[100900.0,0.24705576],[100910.0,1.26017072],[100920.0,0.67751492],[100930.0,0.27188322],[100940.0,0.89927685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703150573,[[100860.0,0.839078],[100850.0,0.79279098],[100840.0,0.49202237],[100830.0,0.56903964],[100820.0,0.39950241]],[[100870.0,0.17319337],[100880.0,0.69765719],[100890.0,0.93110739],[100900.0,0.60661161],[100910.0,0.29149869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703252558,[[100810.0,0.047598],[100800.0,0.70721083],[100790.0,0.91723365],[100780.0,0.89243751],[100770.0,0.64793789]],[[100820.0,0.46719402],[100830.0,0.86994039],[100840.0,0.8396267],[100850.0,0.57857054],[100860.0,0.36068087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703296700,[[100770.0,0.618316],[100760.0,0.8775],[100750.0,0.18359039],[100740.0,0.53161622],[100730.0,0.75158215]],[[100780.0,0.20736711],[100790.0,0.13895039],[100800.0,0.67402055],[100810.0,1.31579563],[100820.0,0.96081037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703306901,[[100770.0,0.405416],[100760.0,1.01646239],[100750.0,0.56209872],[100740.0,0.39034463],[100730.0,0.75157915]],[[100780.0,0.08984406],[100790.0,0.43413174],[100800.0,0.65639149],[100810.0,0.64235494],[100820.0,1.26235219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703370550,[[100630.0,0.04964469],[100620.0,0.43519094],[100610.0,0.829888],[100600.0,0.34629],[100590.0,0.75615943]],[[100640.0,0.14432294],[100650.0,0.405472],[100660.0,0.5756],[100670.0,0.099229],[100680.0,0.71339045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703411482,[[100560.0,0.00161567],[100550.0,0.33922698],[100540.0,2.43392291],[100530.0,1.25164197],[100520.0,1.18838402]],[[100570.0,0.54880645],[100580.0,0.94281785],[100590.0,0.70487615],[100600.0,0.40548561],[100610.0,0.53648251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703469927,[[100630.0,1.50007216],[100620.0,0.405483],[100610.0,0.405485],[100600.0,0.14230646],[100590.0,0.57618583]],[[100640.0,0.21661255],[100650.0,0.19922619],[100660.0,0.80598687],[100670.0,0.9009355],[100680.0,0.71936533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703526166,[[100550.0,0.04892653],[100540.0,1.95552],[100530.0,0.7929],[100520.0,0.36696549],[100510.0,0.30278907]],[[100560.0,0.46625703],[100570.0,0.40551],[100580.0,1.38970808],[100590.0,0.87119089],[100600.0,0.6867353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703565195,[[100600.0,0.044698],[100590.0,1.91257077],[100580.0,0.89985022],[100570.0,0.50661632],[100560.0,0.63365523]],[[100610.0,0.258793],[100620.0,0.6494479],[100630.0,0.76540116],[100640.0,0.62811278],[100650.0,0.60181069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703625026,[[100550.0,0.00461542],[100540.0,0.3608],[100530.0,2.0824],[100520.0,0.23869213],[100510.0,0.17811471]],[[100560.0,0.78646677],[100570.0,0.48997232],[100580.0,0.46035403],[100590.0,0.0198],[100600.0,1.55907821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703673873,[[100590.0,0.044702],[100580.0,0.044706],[100570.0,2.370207],[100560.0,0.54809812],[100550.0,0.40651287]],[[100600.0,0.591],[100610.0,0.74918409],[100620.0,0.42425621],[100630.0,0.86385665],[100640.0,0.76247746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703702002,[[100600.0,0.00210008],[100590.0,1.59089399],[100580.0,0.45588],[100570.0,0.87142287],[100560.0,0.93112701]],[[100610.0,1.01037912],[100620.0,0.58340426],[100630.0,0.30735904],[100640.0,0.66545905],[100650.0,0.69442602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703739118,[[100500.0,1.973145],[100490.0,0.58296187],[100480.0,1.16019262],[100470.0,0.40107346],[100460.0,0.48772301]],[[100510.0,0.00108938],[100520.0,0.54812112],[100530.0,0.3908909],[100540.0,0.22736037],[100550.0,0.87595897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703781366,[[100470.0,1.694156],[100460.0,0.32233415],[100450.0,0.74153739],[100440.0,0.8392102],[100430.0,0.80369282]],[[100480.0,0.72642398],[100490.0,0.84943952],[100500.0,0.47458261],[100510.0,0.97128974],[100520.0,0.1725959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703867725,[[100330.0,0.59406835],[100320.0,0.535223],[100310.0,2.10816],[100300.0,0.14632565],[100290.0,0.044838]],[[100340.0,0.14099592],[100350.0,0.45597992],[100360.0,0.56909391],[100370.0,0.30134761],[100380.0,0.98123504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703903849,[[100420.0,2.12255479],[100410.0,0.50369351],[100400.0,0.334266],[100390.0,0.02156452],[100380.0,0.35117195]],[[100430.0,0.3262662],[100440.0,0.61383928],[100450.0,0.60813813],[100460.0,1.30851485],[100470.0,0.50341572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703932174,[[100390.0,9.471e-05],[100380.0,1.544793],[100370.0,0.1198],[100360.0,0.40709519],[100350.0,0.55682069]],[[100400.0,0.79135575],[100410.0,0.86040099],[100420.0,1.12251545],[100430.0,0.39042879],[100440.0,0.18084317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733703979797,[[100170.0,1.54489],[100160.0,0.40718776],[100150.0,0.55955716],[100140.0,0.273702],[100130.0,0.1216]],[[100180.0,0.3608],[100190.0,0.405681],[100200.0,0.14330551],[100210.0,0.066672],[100220.0,0.389928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704009741,[[100110.0,0.044918],[100100.0,0.144922],[100090.0,0.398626],[100080.0,0.83174052],[100050.0,0.98400275]],[[100120.0,0.044916],[100130.0,0.86490551],[100140.0,0.044907],[100150.0,0.38150091],[100160.0,0.98734991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704082197,[[100110.0,0.164524],[100100.0,0.3368],[100090.0,0.41767377],[100080.0,0.56876496],[100070.0,0.55927665]],[[100120.0,0.3608],[100130.0,0.69764963],[100140.0,0.29836355],[100150.0,0.19149627],[100160.0,0.35553281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704136037,[[100040.0,0.210453],[100030.0,0.49671417],[100020.0,2.22551873],[100010.0,0.28357703],[100000.0,0.75770633]],[[100050.0,0.48992454],[100060.0,0.82629505],[100070.0,0.28607539],[100080.0,0.41260891],[100090.0,0.88779276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704169147,[[100100.0,0.044925],[100090.0,2.1025455],[100080.0,0.68954742],[100070.0,0.4408486],[100060.0,0.53627761]],[[100110.0,0.16715144],[100120.0,0.45501],[100130.0,0.60264949],[100140.0,0.30793391],[100150.0,0.66197493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704239916,[[100080.0,1.35244624],[100070.0,0.51377721],[100060.0,1.54149908],[100050.0,1.42498916],[100040.0,0.86765938]],[[100090.0,0.84910428],[100100.0,0.47914935],[100110.0,0.78202994],[100120.0,0.17342935],[100130.0,0.74990376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704249020,[[100070.0,0.044939],[100060.0,0.4339],[100050.0,1.24181081],[100040.0,0.19858135],[100030.0,1.92332038]],[[100080.0,0.87457685],[100090.0,0.51432935],[100100.0,0.37492995],[100110.0,0.85262516],[152270.0,0.98995199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704304554,[[100160.0,0.76715532],[100150.0,0.83663887],[100140.0,0.75988058],[100130.0,1.10792721],[100120.0,0.68409382]],[[100170.0,0.3608],[100180.0,0.3608],[100190.0,0.15677906],[100200.0,0.3724946],[100210.0,0.5130847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704382603,[[100150.0,0.12170427],[100140.0,0.5143187],[100130.0,1.45376646],[100120.0,0.36468211],[100110.0,0.35827638]],[[100160.0,0.76461622],[100170.0,0.53758375],[100180.0,0.49853475],[100190.0,0.84983551],[100200.0,0.64061126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704394002,[[100150.0,0.73209488],[100140.0,0.75329414],[100130.0,1.21334803],[100120.0,0.02120428],[100110.0,1.07942843]],[[100160.0,0.37610327],[100170.0,0.68350518],[100180.0,0.51138337],[100190.0,0.58790818],[100200.0,0.63225157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704461234,[[99593.0,0.42218615],[99591.0,0.3608],[99584.0,0.22292764],[99583.0,0.3608],[99581.0,0.10043236]],[[99600.0,0.3608],[99618.0,0.3608],[99647.0,0.01],[99660.0,0.22292764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704481646,[[99639.0,4e-05],[99630.0,0.3608],[99623.0,0.00508188],[99621.0,0.050152],[99616.0,0.3608]],[[99640.0,0.30008176],[99646.0,0.3608],[99649.0,0.22292764],[99661.0,0.01],[99665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704525075,[[99749.0,4e-05],[99746.0,0.46805414],[99738.0,0.060093],[99735.0,0.3608],[99730.0,0.01]],[[99750.0,0.000119],[99762.0,0.3608],[99775.0,0.3608],[99779.0,0.11839531],[99812.0,0.050056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704545585,[[99549.0,0.78170818],[99541.0,0.3608],[99530.0,0.22292764],[99526.0,0.01],[99510.0,0.01508]],[[99550.0,4e-05],[99561.0,0.3608],[99570.0,0.3608],[99573.0,0.01],[99587.0,0.05017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704608527,[[99665.0,0.10033713],[99664.0,0.001],[99659.0,0.01],[99654.0,0.050135],[99653.0,0.3608]],[[99668.0,0.3608],[99678.0,0.01],[99680.0,0.3608],[99684.0,0.05012],[99686.0,0.00012432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704638651,[[99674.0,0.050125],[99659.0,1.60041744],[99653.0,0.3608],[99650.0,0.22388385],[99649.0,0.23813777]],[[99675.0,0.3608],[99690.0,0.3608],[99695.0,0.0101],[99701.0,0.08644803],[99703.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704671064,[[99768.0,0.410918],[99759.0,0.015],[99758.0,0.01],[99753.0,0.36084939],[99750.0,0.050087]],[[99769.0,0.003],[99775.0,0.01],[99777.0,8.455e-05],[99781.0,0.050072],[99790.0,0.23314433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704697178,[[99714.0,0.3608],[99713.0,0.13034709],[99711.0,0.1301],[99710.0,0.050107],[99709.0,0.1277]],[[99715.0,0.050105],[99725.0,0.01],[99730.0,0.22388385],[99736.0,0.050094],[99756.0,0.050084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704770422,[[99638.0,2e-08],[99616.0,0.01],[99615.0,1.5],[99607.0,0.050161],[99597.0,0.1298]],[[99639.0,0.41338299],[99647.0,0.029403],[99648.0,0.14500213],[99651.0,0.050138],[99659.0,0.100268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704808257,[[99435.0,0.05025],[99429.0,0.3608],[99424.0,0.1566],[99423.0,0.3],[99421.0,0.3608]],[[99449.0,0.01],[99460.0,0.58539826],[99461.0,4e-05],[99468.0,0.060234],[99470.0,0.38164653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704857597,[[99613.0,0.05016],[99599.0,0.3608],[99587.0,0.8315739],[99581.0,0.01],[99578.0,0.1592]],[[99623.0,0.3608],[99629.0,0.050152],[99644.0,0.1565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704862898,[[99606.0,0.050164],[99595.0,0.3608],[99586.0,0.3608],[99585.0,0.050174],[99527.0,0.23819376]],[[99608.0,0.3608],[99616.0,0.002],[99624.0,0.050155],[99625.0,0.0196548],[99627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704903819,[[99693.0,7.508e-05],[99676.0,1.5],[99673.0,0.01],[99672.0,0.17863271],[99664.0,0.33704]],[[99694.0,0.3608],[99698.0,0.050117],[99701.0,0.3608],[99710.0,0.14498065],[99713.0,0.00996983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704964858,[[99578.0,0.050177],[99568.0,0.00150643],[99560.0,0.050186],[99555.0,0.28838276]],[[99580.0,0.050177],[99588.0,0.3608],[99594.0,0.11536482],[99598.0,0.09667955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733704998076,[[99575.0,0.050179],[99573.0,0.00902215],[99568.0,0.3608],[99557.0,0.3608],[99554.0,0.050189]],[[99579.0,0.050177],[99580.0,0.15331183],[99582.0,0.01992081],[99583.0,0.3608],[99586.0,0.00012666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705043611,[[99555.0,1.65069364],[99554.0,0.3902],[99553.0,0.3608],[99546.0,0.145313],[99545.0,0.3608]],[[99556.0,6.3e-07],[99570.0,0.08681808],[99574.0,0.11558948],[99580.0,0.14448685],[99586.0,0.1734784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705097445,[[99664.0,1.60033662],[99663.0,0.050136],[99657.0,0.1861],[99656.0,0.3608],[99650.0,0.45754951]],[[99671.0,0.11568836],[99679.0,0.14448685],[99680.0,0.050128],[99683.0,0.1811],[99684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705128765,[[99714.0,0.00204],[99713.0,0.050111],[99703.0,0.3608],[99695.0,1.5],[99694.0,0.3608]],[[99715.0,0.00910605],[99721.0,0.3608],[99733.0,0.3608],[99737.0,0.11578576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705158187,[[99821.0,4e-05],[99808.0,0.3608],[99800.0,0.3608],[99788.0,0.050076],[99786.0,0.00979343]],[[99822.0,0.053059],[99826.0,0.00011624],[99830.0,0.1892],[99831.0,0.02028982],[99855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705193801,[[99842.0,0.00104],[99839.0,0.3608],[99834.0,0.050055],[99831.0,0.3608],[99827.0,1.52102112]],[[99843.0,0.002],[99844.0,0.050051],[99851.0,0.1976],[99854.0,0.050046],[99860.0,0.09641449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705235023,[[99771.0,1.8752],[99767.0,0.1976],[99766.0,0.3608],[99765.0,0.23898988],[99764.0,0.05009]],[[99772.0,0.005],[99773.0,0.050086],[99774.0,8e-05],[99784.0,0.3708751],[99790.0,0.14649249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705321709,[[99910.0,0.36990451],[99903.0,0.2005],[99902.0,0.015],[99901.0,0.3708],[99900.0,0.0001039]],[[99915.0,0.050015],[99922.0,0.00820566],[99930.0,0.09641449],[99932.0,0.3608],[99938.0,0.3991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705358547,[[99878.0,0.35668256],[99871.0,0.3608],[99869.0,0.17953704],[99868.0,0.00150205],[99867.0,0.23946597]],[[99879.0,0.050033],[99888.0,0.3608],[99891.0,0.050027],[99892.0,0.09641449],[99895.0,0.050025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705386569,[[99868.0,1.5],[99867.0,0.410838],[99857.0,0.3608],[99854.0,0.1978]],[[99869.0,0.050118],[99878.0,0.10644018],[99888.0,0.2067922],[99891.0,0.618827],[99897.0,0.050024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705439323,[[99860.0,1.50004],[99857.0,0.3608],[99842.0,0.00754648],[99840.0,0.37086537],[99832.0,0.050056]],[[99861.0,0.050042],[99864.0,8e-05],[99866.0,0.01010914],[99870.0,0.09641449],[99876.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705527701,[[99903.0,0.36919035],[99902.0,0.050021],[99899.0,0.3608],[99895.0,0.17958267],[99894.0,0.1978]],[[99904.0,0.004],[99905.0,9.884e-05],[99916.0,0.0081664],[99917.0,0.050014],[99930.0,0.09641449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705584136,[[99786.0,1.50659323],[99774.0,0.1869],[99772.0,0.050086],[99770.0,0.1856],[99749.0,0.29598862]],[[99787.0,0.39117577],[99789.0,0.00871971],[99796.0,0.09641449],[99799.0,0.050073],[99801.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705601046,[[99764.0,0.00116002],[99761.0,0.050091],[99759.0,0.1984],[99754.0,1.69766],[99743.0,0.5484]],[[99765.0,0.3608],[99766.0,0.41140901],[99769.0,0.00871102],[99771.0,0.02052865],[99776.0,0.11554271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705645380,[[99677.0,0.0010515],[99671.0,0.00150481],[99666.0,0.1927],[99653.0,0.3608],[99639.0,0.23909023]],[[99678.0,0.051134],[99680.0,0.3608],[99688.0,0.3608],[99689.0,0.24113511],[99691.0,0.33768001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705701645,[[99648.0,0.052149],[99629.0,1.5],[99628.0,0.05166343],[99624.0,0.4],[99622.0,0.00912629]],[[99649.0,0.0099214],[99650.0,0.36132001],[99659.0,0.3608],[99660.0,0.09641449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705754384,[[99522.0,0.18018561],[99513.0,0.3608],[99512.0,0.30037644],[99504.0,0.35518634],[99502.0,0.050222]],[[99532.0,0.3608],[99537.0,0.09641449],[99539.0,0.050204],[99540.0,0.2063],[99541.0,0.39745449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705780902,[[99576.0,0.050185],[99556.0,0.77311498],[99555.0,0.050195],[99554.0,0.2056],[99552.0,0.212]],[[99578.0,0.01120563],[99584.0,0.1169113],[99587.0,0.05018],[99590.0,0.24514532],[99596.0,0.17366474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705852754,[[99632.0,8e-05],[99624.0,0.050161],[99623.0,0.00012942],[99618.0,1.6964],[99614.0,0.54094051]],[[99633.0,0.38118634],[99634.0,0.050156],[99639.0,0.11711279],[99640.0,0.01425321],[99641.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705912993,[[99740.0,8e-05],[99737.0,0.050103],[99736.0,0.3608],[99726.0,7.455e-05],[99724.0,0.37452318]],[[99741.0,0.01351123],[99749.0,0.1946],[99750.0,0.09641449],[99751.0,0.3608],[99791.0,0.20260887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705935718,[[99701.0,7.528e-05],[99691.0,0.2027],[99690.0,0.050127],[99686.0,0.0133642],[99682.0,0.1984]],[[99702.0,0.050161],[99707.0,0.08783965],[99711.0,0.3608],[99712.0,0.30861954],[99719.0,0.14639942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733705971338,[[99727.0,1.50326126],[99726.0,0.245009],[99720.0,0.3608],[99713.0,0.3608],[99710.0,0.050117]],[[99728.0,0.00012144],[99739.0,0.17584552],[99741.0,0.1871],[99744.0,0.0501],[99748.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706022976,[[99769.0,4e-05],[99758.0,0.3608987],[99757.0,0.050094],[99745.0,1.8608],[99742.0,0.1953]],[[99770.0,0.050087],[99771.0,0.01062403],[99774.0,0.14620822],[99775.0,7.567e-05],[99779.0,0.64259449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706085813,[[99813.0,4e-05],[99809.0,4e-05],[99799.0,0.050073],[99788.0,1.5],[99775.0,0.3608]],[[99814.0,0.06062444],[99817.0,0.15249208],[99818.0,0.3608],[99821.0,0.18628001],[99822.0,0.39076405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706114636,[[99809.0,4e-05],[99802.0,0.00052],[99798.0,0.3608],[99789.0,0.00150312],[99769.0,0.050087]],[[99810.0,0.05011963],[99820.0,0.51569165],[99821.0,0.050062],[99825.0,8.354e-05],[99827.0,0.050059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706152891,[[99725.0,0.00010036],[99722.0,0.410911],[99719.0,1.5006],[99716.0,0.1842],[99715.0,0.2003]],[[99726.0,0.053109],[99728.0,0.01053004],[99737.0,0.050104],[99740.0,0.14476248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706193408,[[99772.0,0.3608],[99770.0,1.50060484],[99763.0,0.1965],[99758.0,0.3608],[99756.0,0.18007706]],[[99790.0,0.09654686],[99791.0,0.3608],[99792.0,0.01062874],[99794.0,0.11771535],[99795.0,0.02021466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706230733,[[99765.0,2.01120444],[99753.0,0.01017166],[99746.0,0.410899],[99745.0,0.00150369],[99738.0,0.2003472]],[[99766.0,0.004],[99775.0,0.410885],[99779.0,0.01044428],[99783.0,0.47934647],[99788.0,0.16753768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706297661,[[99879.0,0.46192064],[99878.0,0.050033],[99871.0,0.3608],[99870.0,0.00052],[99862.0,0.050041]],[[99880.0,0.04875999],[99883.0,0.17675962],[99890.0,0.3608],[99895.0,0.20623414],[99897.0,0.050024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706344198,[[99890.0,1.501],[99884.0,0.00819575],[99877.0,0.3608],[99873.0,0.01983985],[99865.0,0.105]],[[99891.0,0.17717334],[99892.0,0.1666],[99896.0,0.3608],[99897.0,0.14768615],[99900.0,0.19309372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706366203,[[99890.0,0.001],[99885.0,1.5006],[99884.0,0.00806334],[99881.0,0.050032],[99876.0,0.3608]],[[99891.0,0.2033967],[99892.0,0.1666],[99894.0,0.00828641],[99896.0,0.3608],[99900.0,0.40015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706454372,[[99915.0,1.5],[99912.0,0.00110206],[99905.0,0.00867598],[99902.0,0.410821],[99900.0,0.09654686]],[[99924.0,0.25822831],[99926.0,0.152],[99928.0,0.3608],[99929.0,0.190208],[99930.0,0.24443943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706460368,[[99912.0,0.00010206],[99882.0,0.41233268],[99879.0,0.31908986],[99874.0,0.23811981],[99872.0,0.01]],[[99913.0,0.410816],[99916.0,0.14786464],[99922.0,0.37136473],[99923.0,0.44],[99924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706522013,[[99863.0,1.550042],[99861.0,0.0001109],[99859.0,0.00910871],[99851.0,0.3608],[99847.0,0.05005]],[[99865.0,0.050041],[99872.0,0.50961533],[99874.0,0.00926494],[99877.0,0.1338],[99897.0,0.23641863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706568946,[[99885.0,1.501],[99881.0,0.050033],[99875.0,0.00925745],[99865.0,0.1321],[99839.0,0.050054]],[[99886.0,0.423831],[99887.0,0.1233],[99888.0,0.3608],[99889.0,0.15723381],[99890.0,0.09654686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706627890,[[99831.0,0.050059],[99828.0,0.3608],[99825.0,0.00938575],[99824.0,0.1036],[99821.0,1.50052]],[[99836.0,0.050057],[99838.0,0.17785665],[99843.0,0.008],[99845.0,0.3608],[99846.0,0.09654686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706686221,[[99759.0,0.23994896],[99754.0,1.550617],[99753.0,0.1028],[99752.0,0.29994897],[99744.0,0.35885354]],[[99760.0,0.050094],[99761.0,0.3608],[99767.0,0.001],[99770.0,0.48868074],[99777.0,0.14804329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706723449,[[99728.0,1.5997],[99727.0,0.05011],[99721.0,0.54101127],[99720.0,0.4657],[99716.0,0.24022529]],[[99729.0,0.00612673],[99735.0,0.00936155],[99736.0,0.050106],[99740.0,0.09654686],[99752.0,0.53956823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706769288,[[99698.0,0.3608],[99682.0,0.24022529],[99680.0,0.3608],[99671.0,0.35885354],[99659.0,0.41866247]],[[99710.0,0.10599792],[99711.0,0.11689202],[99715.0,8.104e-05],[99742.0,0.050103],[99743.0,0.17756188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706806613,[[99699.0,1.81104138],[99692.0,0.0812],[99691.0,0.050127],[99682.0,0.00967401],[99679.0,0.3608]],[[99700.0,0.07155759],[99701.0,0.1487797],[99705.0,0.3608],[99706.0,0.0199939],[99711.0,0.18845741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706879195,[[99623.0,1.1793],[99622.0,0.1631],[99618.0,0.050164],[99615.0,0.3608],[99611.0,0.00967822]],[[99625.0,0.050161],[99627.0,0.11852478],[99628.0,0.002],[99632.0,0.09654686],[99633.0,0.14815597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706917116,[[99661.0,0.052142],[99655.0,1.1],[99654.0,0.3608],[99652.0,0.0863],[99650.0,0.3608]],[[99662.0,0.17574397],[99665.0,0.01011291],[99666.0,0.20780285],[99670.0,0.09654686],[99671.0,0.23641863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733706952638,[[99637.0,0.97],[99634.0,0.3608],[99623.0,0.0825],[99621.0,0.166],[99610.0,0.09654686]],[[99638.0,0.01591864],[99639.0,0.050153],[99644.0,0.17842844],[99649.0,0.081],[99650.0,0.18354686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707028112,[[99649.0,7.478e-05],[99646.0,0.3608],[99643.0,0.050151],[99636.0,0.01010739],[99635.0,0.1657]],[[99651.0,0.06322673],[99660.0,0.3608],[99667.0,0.14797051],[99668.0,0.3608],[99672.0,0.050137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707078240,[[99612.0,0.852],[99608.0,0.050169],[99605.0,0.3608],[99600.0,0.1],[99593.0,0.3608]],[[99613.0,0.06118132],[99614.0,0.11899758],[99615.0,0.0838],[99619.0,0.14876033],[99621.0,0.45830687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707125560,[[99602.0,0.85794907],[99601.0,0.050172],[99600.0,0.1],[99599.0,0.66155081],[99593.0,0.35885354]],[[99603.0,0.001],[99613.0,0.050166],[99614.0,0.01010583],[99616.0,0.12895195],[99743.0,0.21320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707185825,[[99538.0,0.005],[99532.0,0.050207],[99528.0,1.5],[99527.0,0.126],[99526.0,0.06220693]],[[99539.0,0.051203],[99544.0,0.3608],[99547.0,0.08967851],[99548.0,0.09687428],[99550.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707195526,[[99546.0,0.0502],[99545.0,0.3608],[99543.0,1.50052],[99542.0,0.1275],[99536.0,0.17972113]],[[99552.0,0.14707128],[99553.0,0.08967851],[99556.0,0.0199169],[99557.0,0.11957135],[99563.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707270690,[[99609.0,1.5],[99608.0,0.006],[99607.0,0.050169],[99601.0,0.0596],[99594.0,0.17927879]],[[99610.0,0.45084776],[99611.0,0.050167],[99614.0,0.12006497],[99619.0,0.3608],[99620.0,0.09687428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707280906,[[99638.0,0.050154],[99637.0,1.50056],[99635.0,0.0587],[99633.0,0.3608],[99626.0,0.1609759]],[[99640.0,0.09001603],[99644.0,0.12003785],[99650.0,0.24691493],[99654.0,0.050146],[99655.0,0.1803211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707332533,[[99616.0,0.050165],[99607.0,0.17992286],[99602.0,0.23989715],[99596.0,0.31935928],[99595.0,0.1397]],[[99618.0,0.3608],[99621.0,0.09687428],[99622.0,0.050162],[99628.0,0.08988919],[99631.0,0.04016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707414985,[[99688.0,1.5],[99686.0,4.485e-05],[99678.0,0.01],[99672.0,0.0087841],[99670.0,0.3608]],[[99690.0,0.14965653],[99691.0,0.0663],[99692.0,0.40184001],[99694.0,0.36990778],[99697.0,0.17970993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707455509,[[99645.0,0.1801157],[99641.0,1.50056],[99640.0,0.002],[99639.0,0.23989715],[99637.0,0.050154]],[[99651.0,0.050147],[99652.0,0.72248001],[99654.0,0.11992768],[99658.0,0.1262],[99659.0,7.974e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707518945,[[99657.0,0.051144],[99653.0,0.0093507],[99650.0,0.3608],[99648.0,0.09668757],[99644.0,0.05067]],[[99659.0,7.974e-05],[99662.0,0.1200133],[99667.0,0.3608],[99668.0,0.1504759],[99673.0,0.18056988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707548172,[[99723.0,0.055111],[99715.0,1.5],[99714.0,0.18857458],[99713.0,0.050115],[99709.0,0.0502]],[[99724.0,7.701e-05],[99728.0,0.3608],[99732.0,0.00914518],[99740.0,0.50846958],[99741.0,0.0205304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707584396,[[99698.0,0.050123],[99697.0,1.5],[99695.0,0.01113399],[99686.0,0.0505],[99685.0,0.1790149]],[[99703.0,0.3608],[99704.0,0.050121],[99711.0,0.3608],[99718.0,0.1048],[99721.0,0.09668757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707634136,[[99637.0,0.30061124],[99634.0,1.88377906],[99633.0,0.01],[99631.0,0.3580298],[99628.0,0.0094962]],[[99640.0,0.050153],[99644.0,0.3608],[99646.0,0.09021608],[99650.0,0.21697458],[99652.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707738024,[[99779.0,0.46212469],[99778.0,0.05985163],[99777.0,0.3608],[99772.0,1.5],[99771.0,0.01]],[[99780.0,0.00255],[99790.0,0.09668757],[99794.0,0.00949299],[99800.0,0.1],[99815.0,0.17966042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707778156,[[99838.0,0.05016821],[99832.0,0.3618],[99828.0,0.01],[99825.0,0.1789978],[99823.0,1.50052]],[[99840.0,0.00011519],[99844.0,0.050045],[99850.0,0.45748757],[99858.0,0.14964509],[99861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707805574,[[99851.0,0.411842],[99846.0,0.01],[99844.0,0.17888683],[99840.0,0.23851577],[99833.0,0.050051]],[[99853.0,0.16948417],[99859.0,0.1492915],[99861.0,0.09630342],[99862.0,0.00990806],[99865.0,0.2291858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707863016,[[99822.0,0.00159975],[99815.0,0.3708],[99813.0,0.3608],[99811.0,0.00042],[99803.0,0.17950197]],[[99823.0,0.052057],[99826.0,0.08979186],[99830.0,0.00990282],[99831.0,0.11987028],[99832.0,0.14637986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707941363,[[99865.0,0.00110958],[99864.0,1.50052],[99859.0,0.00081],[99858.0,0.01],[99849.0,0.17864211]],[[99866.0,0.050038],[99871.0,0.11981769],[99872.0,0.412555],[99878.0,0.00962581],[99880.0,0.50715886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733707970483,[[99851.0,0.009],[99844.0,0.17960889],[99841.0,0.3608],[99839.0,0.23944889],[99833.0,0.29846497]],[[99852.0,0.050043],[99857.0,0.14977212],[99858.0,0.3608],[99860.0,0.00973],[99861.0,0.09632786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708026531,[[99831.0,1.911853],[99829.0,0.29846497],[99824.0,0.01003875],[99823.0,0.35818569],[99822.0,0.050058]],[[99832.0,0.008],[99836.0,0.050051],[99841.0,9.487e-05],[99847.0,0.02045113],[99849.0,0.08985079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708094387,[[99830.0,0.052054],[99829.0,1.86332],[99826.0,0.30017279],[99825.0,0.00987887],[99820.0,0.36004894]],[[99831.0,0.08995062],[99833.0,0.050052],[99836.0,0.11994294],[99840.0,0.06321396],[108360.0,0.01337987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708136310,[[99894.0,1.911822],[99882.0,0.3608],[99881.0,0.1890192],[99874.0,0.23891092],[99865.0,0.34938672]],[[99895.0,0.007],[99897.0,0.05998571],[99900.0,0.19629199],[99901.0,0.14971559],[99909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708205552,[[99811.0,1.18704218],[99806.0,0.30012968],[99802.0,0.050068],[99801.0,0.3608],[99800.0,0.35922993]],[[99812.0,0.051063],[99813.0,0.00976093],[99814.0,0.08976844],[99818.0,0.13986807],[99824.0,0.14997196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708216249,[[99792.0,0.24027198],[99791.0,0.93056],[99790.0,0.3608],[99786.0,0.30035681],[99780.0,0.35922993]],[[99794.0,0.050072],[99795.0,0.08993445],[99796.0,0.050071],[99800.0,0.1199126],[99805.0,0.33974689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708252198,[[99649.0,0.410945],[99646.0,0.3608],[99634.0,0.75],[99630.0,0.06025163],[99624.0,0.050157]],[[99651.0,0.055144],[99653.0,0.01010227],[99656.0,0.02029039],[99659.0,0.10650413],[99664.0,0.09650413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708316734,[[99695.0,0.3608],[99688.0,0.3608],[99683.0,0.050128],[99680.0,0.23885408],[99672.0,0.2999994]],[[99696.0,0.050122],[99707.0,0.050117],[99713.0,0.050113],[99715.0,0.3608],[99716.0,0.14981526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708367467,[[99729.0,0.006],[99727.0,0.050104],[99726.0,0.75],[99725.0,0.7216],[99715.0,0.00985658]],[[99731.0,0.13990094],[99736.0,0.13949164],[99740.0,0.09650413],[99764.0,0.3608],[99765.0,0.20975068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708401089,[[99698.0,0.050118],[99697.0,0.04892412],[99695.0,1.11132012],[99687.0,0.3608],[99683.0,0.00011115]],[[99699.0,0.050118],[99701.0,0.08986998],[99705.0,0.09650413],[99706.0,0.11982988],[99709.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708494153,[[99675.0,7.13e-05],[99671.0,0.75],[99670.0,0.00036],[99664.0,0.3608],[99629.0,0.28914185]],[[99676.0,0.10089746],[99679.0,0.3608],[99681.0,0.17980096],[99682.0,0.00997301],[99683.0,0.050123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708540606,[[99630.0,0.23899285],[99623.0,0.3608],[99622.0,0.2999994],[99616.0,0.72080511]],[[99651.0,0.050139],[99658.0,0.24142788],[99663.0,0.1610862],[99664.0,0.3608],[99665.0,0.09662736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708564917,[[99632.0,0.77195169],[99628.0,0.3608],[99625.0,0.3608],[99614.0,0.17994681],[99546.0,0.74020521]],[[99633.0,0.06039491],[99640.0,0.09662736],[99641.0,0.01990844],[99645.0,0.09017734],[99649.0,0.12014915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708601543,[[99644.0,0.07166434],[99642.0,0.3608],[99635.0,0.99024511],[99634.0,0.3608],[99630.0,0.050149]],[[99645.0,0.00112162],[99648.0,0.0125303],[99660.0,0.4774217],[99663.0,0.090088],[99665.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708641067,[[99582.0,0.41218075],[99581.0,0.3608],[99579.0,0.36000511],[99576.0,0.00150633],[99567.0,0.42000597]],[[99583.0,0.001],[99587.0,0.001],[99591.0,0.050169],[99600.0,0.09662736],[99605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708720634,[[99611.0,0.008],[99609.0,0.410958],[99599.0,0.3608],[99596.0,0.0117442],[99589.0,0.01]],[[99613.0,0.050156],[99621.0,0.09662736],[99622.0,0.3608],[99639.0,0.01],[99642.0,0.08991705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708757960,[[99657.0,0.410934],[99643.0,0.01106182],[99642.0,0.3608],[99641.0,0.01],[99630.0,0.09662736]],[[99662.0,0.050132],[99667.0,0.09662736],[99670.0,0.002],[99671.0,0.00508309],[99676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708798084,[[99625.0,0.02048188],[99624.0,0.001],[99618.0,0.050154],[99616.0,0.3608],[99612.0,0.23993081]],[[99626.0,0.05015],[99632.0,0.001],[99636.0,0.45030981],[99640.0,0.24705938],[99644.0,0.410941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708851029,[[99563.0,0.00717328],[99559.0,0.30022265],[99551.0,0.3608],[99550.0,0.09662736],[99548.0,0.35941497]],[[99564.0,0.050181],[99569.0,0.001],[99574.0,0.001],[99575.0,0.3608],[99579.0,0.0898276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708902670,[[99503.0,0.3608],[99500.0,0.1],[99497.0,4e-05],[99496.0,0.050215],[99482.0,0.3002756]],[[99504.0,0.052211],[99509.0,0.08983427],[99513.0,0.09662736],[99516.0,0.11977013],[99519.0,0.01985118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708939791,[[99488.0,0.050219],[99487.0,0.3608],[99480.0,1.18475931],[99479.0,0.39772361]],[[99498.0,9.897e-05],[99511.0,0.37431026],[99519.0,0.3608],[99528.0,0.08978069],[99530.0,0.09662736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708951701,[[99497.0,0.001],[99496.0,0.050215],[99486.0,0.3608],[99480.0,0.09662736],[99443.0,0.04459322]],[[99498.0,0.00109897],[99499.0,0.01307021],[99503.0,0.050212],[99506.0,0.3608],[99513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733708995423,[[99541.0,0.02002998],[99540.0,0.24045909],[99538.0,0.05019],[99534.0,0.30086301],[99528.0,0.36103561]],[[99542.0,0.37413076],[99546.0,0.07072194],[99550.0,0.09674428],[99556.0,0.08967261],[99560.0,0.11977013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709066587,[[99554.0,0.050182],[99550.0,0.10046363],[99547.0,0.36084],[99545.0,0.29942249],[99540.0,0.09662736]],[[99556.0,0.00012943],[99568.0,0.3608],[99570.0,0.060174],[99571.0,0.02533663],[99576.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709098396,[[99472.0,0.050224],[99471.0,0.02051747],[99470.0,0.3608],[99467.0,4e-05],[99466.0,0.0319]],[[99474.0,0.001],[99490.0,0.09662736],[99491.0,0.050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709137518,[[99557.0,0.050181],[99539.0,0.0315],[99536.0,0.21249374],[99533.0,0.0101],[99529.0,0.3608]],[[99558.0,0.410981],[99567.0,0.09662736],[99570.0,0.09662736],[99573.0,0.06315272],[99574.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709167938,[[99494.0,0.00150758],[99492.0,0.18015281],[99488.0,0.050216],[99486.0,0.23947017],[99479.0,0.0316]],[[99496.0,0.412012],[99497.0,0.00011112],[99504.0,0.50763536],[99508.0,0.0316],[99509.0,0.08933141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709199763,[[99550.0,0.050185],[99543.0,0.18012435],[99540.0,0.0316],[99539.0,0.3608],[99538.0,0.24023626]],[[99552.0,0.002],[99553.0,0.050183],[99555.0,0.36208],[99556.0,0.01130235],[99670.0,0.38801393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709286915,[[99608.0,0.3608],[99607.0,0.22985508],[99602.0,0.01076347],[99601.0,0.0307],[99600.0,0.27258024]],[[99609.0,0.004],[99614.0,0.01080645],[99617.0,0.05015],[99627.0,0.0629],[99629.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709317133,[[99649.0,0.3608],[99647.0,0.015],[99646.0,0.01]],[[99655.0,0.055131],[99659.0,0.05223257],[99661.0,0.09662736],[99665.0,0.0329],[99669.0,0.11936542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709345150,[[99616.0,0.0061098],[99604.0,0.050157],[99598.0,0.0655],[99597.0,0.18016402],[99590.0,0.24034387]],[[99617.0,0.3608],[99618.0,0.05015],[99619.0,0.01355087],[99625.0,0.3608],[99630.0,0.09662736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709419907,[[99570.0,0.021],[99562.0,0.050178],[99561.0,0.54060174],[99555.0,0.24034387],[99547.0,0.3006967]],[[99571.0,0.06311151],[99579.0,0.3608],[99580.0,0.09662736],[99583.0,0.14060627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709426016,[[99593.0,0.050163],[99585.0,0.17987204],[99583.0,0.02013106],[99580.0,0.24034387],[99579.0,0.3608]],[[99595.0,0.050162],[99600.0,0.09662736],[99603.0,0.0303],[99604.0,0.3608],[99609.0,0.050155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709508677,[[99585.0,0.02012061],[99584.0,0.050168],[99579.0,0.30013885],[99573.0,0.72194127],[99572.0,0.0635]],[[99586.0,0.055167],[99588.0,0.11990531],[99592.0,0.40638179],[99594.0,0.17016278],[99595.0,0.06352722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709540814,[[99590.0,0.3608],[99588.0,0.01995065],[99582.0,0.3608],[99578.0,0.06352722],[99574.0,0.01216962]],[[99595.0,0.0898842],[99599.0,0.0317],[99600.0,0.18337282],[99601.0,0.00080001],[99606.0,0.15013981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709605171,[[99550.0,0.050186],[99547.0,0.3608],[99544.0,0.3608],[99535.0,0.050193],[99532.0,0.21303838]],[[99555.0,0.050183],[99556.0,0.12001201],[99559.0,0.001],[99560.0,0.09686165],[99561.0,0.15002675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709655406,[[99509.0,0.050206],[99501.0,0.27361429],[99498.0,0.36132],[99495.0,0.29031478],[99492.0,0.3382]],[[99510.0,0.050206],[99525.0,0.09686165],[99526.0,0.3608],[99527.0,0.11971147],[99529.0,0.050197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709678713,[[99500.0,0.12067154],[99499.0,0.411531],[99497.0,0.30014705],[99491.0,0.36017647],[99490.0,0.3608]],[[99501.0,0.002],[99502.0,0.05021],[99507.0,0.01124966],[99510.0,0.09686165],[99516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709739257,[[99516.0,0.3608],[99515.0,0.23952746],[99512.0,4e-05],[99507.0,0.66202826],[99506.0,0.050207]],[[99518.0,0.050202],[99523.0,0.002],[99532.0,0.0327],[99533.0,0.0319],[99534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709811621,[[99500.0,0.006],[99493.0,0.050214],[99492.0,0.0332],[99491.0,0.3608],[99484.0,0.07639812]],[[99501.0,0.05021],[99503.0,0.09007714],[99505.0,0.37423868],[99509.0,0.12010286],[99510.0,0.09701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709836541,[[99535.0,0.050193],[99523.0,0.096],[99522.0,0.3608],[99520.0,0.0502],[99496.0,0.0351596]],[[99537.0,0.3608],[99542.0,0.09007714],[99543.0,0.0502773],[99547.0,0.48174286],[99550.0,0.09701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709892076,[[99462.0,0.050229],[99452.0,0.3608],[99447.0,0.01268944],[99444.0,0.3608],[99435.0,0.24026242]],[[99464.0,0.052229],[99471.0,0.0129913],[99472.0,0.09701704],[99473.0,0.3608],[99480.0,0.09701704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709913101,[[99469.0,0.34894232],[99466.0,0.050228],[99464.0,0.00150807],[99463.0,0.3611803],[99449.0,0.4192438]],[[99472.0,0.01368294],[99474.0,0.3608],[99481.0,0.09701704],[99483.0,0.36160001],[99484.0,0.14024535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733709991565,[[99541.0,0.05019],[99529.0,0.050196],[99526.0,0.3608],[99525.0,0.17997921],[99522.0,0.3608]],[[99542.0,0.01080001],[99548.0,0.12015336],[99549.0,0.01],[99550.0,0.06367939],[99553.0,0.15143513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710029793,[[99628.0,0.15151485],[99627.0,0.3618],[99620.0,0.03],[99619.0,0.63792136],[99615.0,0.23997228]],[[99629.0,0.007],[99635.0,0.009],[99646.0,0.3608],[99647.0,0.01167756],[99648.0,0.12275336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710071930,[[99633.0,0.050144],[99628.0,0.0312],[99627.0,0.4238],[99626.0,0.00011416],[99621.0,0.2298834]],[[99634.0,0.12009662],[99639.0,0.14989536],[99640.0,0.3608],[99644.0,0.050138],[99645.0,0.18018057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710103460,[[99644.0,0.3608],[99633.0,0.0324],[99632.0,0.3608],[99627.0,0.18191684],[99626.0,0.18005427]],[[99650.0,0.2368243],[99657.0,0.3608],[99659.0,0.0305],[99660.0,0.1498503],[99664.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710138994,[[99709.0,0.050108],[99701.0,0.771712],[99697.0,0.30049673],[99695.0,0.07245268],[99692.0,0.09686796]],[[99710.0,0.00080001],[99715.0,0.01],[99721.0,0.01],[99726.0,0.005],[99733.0,0.09004468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710228445,[[99654.0,0.4522536],[99653.0,0.03212],[99652.0,0.3608],[99651.0,0.39160982],[99650.0,0.01085486]],[[99655.0,0.00012693],[99675.0,0.01],[99680.0,0.15699096],[99681.0,0.12019331],[99687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710270092,[[99727.0,0.051098],[99722.0,0.0305],[99721.0,0.3608],[99720.0,0.0301],[99709.0,0.411468]],[[99728.0,0.04873255],[99729.0,0.059098],[99733.0,0.17935624],[99736.0,0.3608],[99737.0,0.01050852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710307122,[[99776.0,0.050074],[99775.0,0.3608],[99772.0,0.00111943],[99766.0,0.0332],[99765.0,0.3608]],[[99777.0,8.43e-05],[99778.0,0.04870649],[99781.0,0.17993861],[99785.0,0.01075955],[99786.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710361739,[[99716.0,0.051104],[99715.0,7.964e-05],[99713.0,0.00150431],[99709.0,0.3608],[99708.0,0.17961636]],[[99717.0,0.051104],[99723.0,0.3608],[99725.0,0.21617252],[99726.0,0.01035309],[99733.0,0.14979482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710443209,[[99714.0,0.050105],[99705.0,0.0332],[99704.0,0.1799517],[99701.0,0.0308],[99700.0,0.3608]],[[99716.0,0.411904],[99719.0,0.0103225],[99721.0,0.0201324],[99724.0,0.12013294],[99725.0,0.12674596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710480922,[[99720.0,0.050102],[99717.0,0.18014868],[99716.0,0.3608],[99715.0,7.964e-05],[99713.0,0.23993009]],[[99722.0,0.050101],[99723.0,0.119862],[99729.0,0.14983495],[99731.0,0.48837298],[99732.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710539489,[[99705.0,0.05011],[99700.0,0.0301],[99698.0,0.3608],[99689.0,0.41298251],[99688.0,0.17970173]],[[99707.0,0.003],[99710.0,0.1195651],[99712.0,0.050107],[99715.0,0.09657055],[99753.0,0.26888429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710556602,[[99702.0,0.050111],[99700.0,0.3608],[99692.0,0.3608],[99690.0,0.17970173],[99689.0,0.05162151]],[[99704.0,0.050111],[99710.0,0.01454133],[99712.0,0.06337995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710607430,[[99615.0,0.050154],[99606.0,0.01006062],[99604.0,0.21224728],[99603.0,0.3608],[99601.0,0.0318]],[[99616.0,0.02756979],[99618.0,0.37203978],[99620.0,0.09669253],[99623.0,0.0647],[99624.0,0.0197808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710696703,[[99620.0,0.050153],[99616.0,0.1803033],[99611.0,0.24011265],[99608.0,0.3608],[99605.0,0.30014082]],[[99621.0,0.050152],[99626.0,0.46164984],[99631.0,0.11932664],[99636.0,0.01],[99637.0,0.5099583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710730220,[[99580.0,0.005],[99579.0,0.050173],[99577.0,0.0322],[99574.0,0.18050049],[99572.0,0.3608]],[[99581.0,0.047172],[99587.0,0.3608],[99589.0,0.08969375],[99590.0,0.10710708],[99597.0,0.11959167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710774657,[[99527.0,0.00150712],[99511.0,0.050207],[99500.0,0.1317],[99498.0,0.3009195],[99492.0,0.36110339]],[[99528.0,0.3618],[99529.0,0.06017295],[99533.0,0.0617],[99534.0,0.050196],[99537.0,0.54817195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710813281,[[99442.0,0.411042],[99434.0,0.0318],[99433.0,0.0323],[99432.0,0.0321],[99428.0,0.6617195]],[[99444.0,0.050242],[99449.0,0.01973952],[99452.0,0.10695227],[99463.0,0.050232],[99472.0,0.08962101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710891943,[[99508.0,0.18045987],[99507.0,0.3608],[99505.0,0.05021],[99504.0,0.24038339],[99499.0,0.3608]],[[99509.0,0.052209],[99515.0,0.00989101],[99518.0,0.11957217],[99523.0,0.24641614],[99529.0,0.17964398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710938667,[[99544.0,0.3608],[99531.0,0.410997],[99522.0,0.0635],[99520.0,0.032]],[[99559.0,0.11951734],[99560.0,0.012],[99565.0,0.14915692],[99569.0,0.10634958],[99571.0,0.17972102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733710984012,[[99519.0,0.0001111],[99518.0,0.050204],[99513.0,0.3608],[99508.0,0.2402752],[99506.0,0.01009032]],[[99520.0,0.051203],[99533.0,0.09688519],[99535.0,0.20169008],[99536.0,0.3608],[99537.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711019034,[[99500.0,0.5254039],[99499.0,0.29085313],[99493.0,0.30080016],[99492.0,0.01029575],[99487.0,0.3609602]],[[99501.0,0.00309732],[99506.0,0.08990068],[99516.0,0.14984086],[99520.0,0.13025608],[99523.0,0.21190903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711079285,[[99472.0,0.3608],[99471.0,0.050233],[99464.0,0.3608],[99459.0,0.17975453],[99457.0,0.0984]],[[99473.0,0.050232],[99480.0,0.09709291],[99482.0,0.0647],[99483.0,0.01004744],[99497.0,0.42738134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711135725,[[99447.0,0.054245],[99444.0,0.002],[99441.0,0.18068515],[99438.0,8.267e-05],[99435.0,0.24147354]],[[99450.0,0.15778777],[99451.0,0.0642],[99452.0,0.36176001],[99453.0,0.08984328],[99459.0,0.14989104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711179258,[[99466.0,0.050235],[99461.0,0.3608],[99457.0,0.00150818],[99453.0,0.01017977],[99452.0,0.18051856]],[[99469.0,0.124695],[99474.0,0.3608],[99476.0,0.14962409],[99479.0,0.0328],[99480.0,0.13242978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711230783,[[99355.0,0.001],[99349.0,0.03037325],[99348.0,0.0323],[99347.0,0.3608]],[[99356.0,0.050291],[99357.0,0.007],[99361.0,0.3608],[99365.0,0.09716359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711282434,[[99304.0,0.051318],[99300.0,0.12],[99299.0,0.18080227],[99292.0,0.3608],[99291.0,0.01003464]],[[99306.0,0.050318],[99307.0,0.00988727],[99311.0,0.36176001],[99315.0,0.09716359],[99316.0,0.08978227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711323767,[[99352.0,0.411098],[99344.0,0.3608],[99343.0,0.0316],[99342.0,0.050303],[99330.0,0.07392461]],[[99353.0,0.09667145],[99358.0,0.11957932],[99360.0,0.3608],[99362.0,0.07372216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711337169,[[99358.0,0.30130142],[99352.0,0.01050816]],[[99367.0,0.00409887],[99369.0,0.3608],[99375.0,0.08992942],[99378.0,0.3608],[99380.0,0.21696789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711408702,[[99366.0,0.051289],[99361.0,0.08056],[99357.0,0.2409514],[99356.0,0.3608],[99352.0,0.0326]],[[99367.0,9.887e-05],[99370.0,0.0304],[99372.0,0.3608],[99375.0,0.14940809],[99381.0,0.44334101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711473350,[[99341.0,0.050304],[99333.0,0.15097998],[99332.0,0.005],[99327.0,0.3608],[99322.0,0.050313]],[[99342.0,0.3608],[99344.0,0.09730262],[99355.0,0.3708],[99359.0,0.050294],[99376.0,0.00010067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711501468,[[99397.0,0.001],[99389.0,0.3608],[99385.0,9.69e-05],[99380.0,0.411084],[99378.0,0.17995368]],[[99399.0,0.3638],[99406.0,0.0324],[99410.0,0.14577636],[99411.0,0.42426001],[99414.0,0.050267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711550796,[[99385.0,9.69e-05],[99372.0,0.050288],[99363.0,0.0101],[99358.0,0.3608],[99354.0,0.1805961]],[[99386.0,0.47500894],[99387.0,0.05028],[99390.0,0.17879106],[99395.0,0.14575824],[99396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711575499,[[99308.0,0.002],[99294.0,0.5413961],[99289.0,0.2721948],[99285.0,0.0431],[99284.0,0.3198194]],[[99314.0,0.45803393],[99319.0,0.050315],[99322.0,0.37178516],[99329.0,0.01],[99333.0,0.02012585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711659465,[[99451.0,0.050248],[99450.0,0.00983905],[99445.0,0.3608],[99443.0,0.0101],[99437.0,0.02141006]],[[99465.0,0.3608],[99472.0,0.050238],[99473.0,0.3608],[99475.0,0.09723393],[99476.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711693986,[[99410.0,0.00250864],[99396.0,0.050275],[99392.0,0.1796475],[99388.0,0.24042913],[99377.0,0.35911517]],[[99412.0,0.418068],[99413.0,0.00989698],[99414.0,0.12002174],[99420.0,0.24189884],[99421.0,0.19446786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711737715,[[99486.0,0.001],[99485.0,0.00108182],[99484.0,0.050231],[99479.0,0.3608],[99476.0,0.01011472]],[[99499.0,0.0327],[99500.0,0.55899394],[99501.0,0.14948902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711770234,[[99460.0,0.050243],[99452.0,0.3608],[99440.0,0.27739036],[99437.0,0.050255],[99436.0,0.0328]],[[99472.0,0.3608],[99473.0,0.0432],[99477.0,0.09992642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711838880,[[99436.0,0.0502982],[99431.0,0.00998665],[99429.0,0.0331],[99421.0,0.0639],[99420.0,0.23986387]],[[99446.0,0.0321],[99447.0,0.3608],[99451.0,0.01013978],[99453.0,0.09723393],[99455.0,0.477046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711883699,[[99397.0,0.01238919],[99395.0,0.10060412],[99394.0,0.050276],[99393.0,0.001],[99389.0,0.001]],[[99401.0,0.3608],[99409.0,0.41107],[99410.0,0.09723393],[99413.0,0.0308],[99434.0,0.050257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711917725,[[99337.0,0.058306],[99334.0,0.2400528],[99326.0,0.30006601],[99325.0,0.0939],[99324.0,5.518e-05]],[[99339.0,0.001],[99343.0,0.3608],[99347.0,0.45899394],[99351.0,0.050299],[99352.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711942357,[[99317.0,0.050315],[99315.0,0.37147584],[99312.0,0.30006601],[99311.0,0.0321],[99306.0,0.39011656]],[[99325.0,0.0900413],[99329.0,0.05031],[99330.0,0.12005475],[99331.0,0.09723393],[99332.0,0.00509371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733711992386,[[99300.0,0.1],[99295.0,0.050327],[99292.0,0.01027986],[99286.0,0.03026962],[99282.0,0.18072113]],[[99307.0,0.051321],[99311.0,0.36184001],[99312.0,0.00998725],[99314.0,0.09723393],[99319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712043326,[[99281.0,0.031],[99273.0,0.050338],[99272.0,0.0642],[99271.0,0.18056676],[99265.0,0.24088842]],[[99282.0,0.050333],[99283.0,0.08970673],[99286.0,0.3608],[99289.0,0.11948709],[99291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712077837,[[99276.0,0.002],[99267.0,0.23090776],[99262.0,0.01009974],[99261.0,0.60168842],[99255.0,0.0101]],[[99278.0,0.11972153],[99281.0,0.3608],[99283.0,0.09723393],[99284.0,0.050333],[99286.0,0.15991263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712125287,[[99313.0,0.001],[99307.0,0.411121],[99297.0,0.02015998],[99290.0,0.11773361],[99271.0,0.18030652]],[[99314.0,0.009],[99315.0,0.36176001],[99316.0,0.11935336],[99320.0,0.0331],[99321.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712180933,[[99320.0,0.0041466],[99315.0,0.00151022],[99313.0,0.050317],[99312.0,0.0306],[99311.0,0.01032175]],[[99321.0,0.008],[99322.0,0.20008904],[99323.0,0.3608],[99327.0,0.00988812],[99330.0,0.27717767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712216049,[[99387.0,0.79229637],[99379.0,0.01014794],[99370.0,0.09742896],[99365.0,0.050291]],[[99388.0,0.00011187],[99395.0,0.14977604],[99396.0,0.01001588],[99400.0,0.1],[99403.0,0.27474871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712244984,[[99340.0,0.00150993],[99335.0,0.050306],[99331.0,0.00988494],[99326.0,0.0321],[99325.0,0.36175]],[[99342.0,0.14008345],[99345.0,0.0333],[99346.0,0.11977213],[99350.0,0.09742896],[99352.0,0.14985052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712270394,[[99307.0,0.005],[99304.0,0.00151049],[99299.0,0.00037921],[99298.0,0.3608],[99297.0,0.18024473]],[[99308.0,0.05032],[99316.0,0.0302],[99317.0,0.54794484],[99324.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712326830,[[99204.0,0.00629996],[99202.0,0.10080441],[99201.0,0.003],[99200.0,0.04957509],[99177.0,0.36048946]],[[99208.0,0.3608],[99209.0,0.0101],[99211.0,0.45918897],[99212.0,0.14779796],[99221.0,0.12251129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712363652,[[99215.0,0.00919007],[99200.0,0.04325646],[99198.0,0.24142724],[99193.0,0.00995332],[99192.0,0.050379]],[[99216.0,0.38376382],[99217.0,0.29560165],[99221.0,0.0101],[99225.0,0.27665924],[99226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712397974,[[99200.0,0.04325646],[99194.0,0.050378]],[[99207.0,0.050371],[99208.0,0.45366525],[99210.0,0.03],[99214.0,0.49105156],[99222.0,0.1801641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712427605,[[99197.0,0.01449117],[99193.0,0.24179003],[99185.0,0.050382],[99183.0,0.3016955],[99179.0,0.00027899]],[[99198.0,0.003],[99199.0,0.09334639],[99200.0,0.36184001],[99203.0,0.1497641],[99205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712476036,[[99203.0,0.1656657],[99196.0,0.18133923],[99195.0,0.00027907],[99194.0,0.0318],[99193.0,0.0322]],[[99204.0,0.41579298],[99206.0,0.18029371],[99211.0,0.09314815],[99213.0,0.42583164],[99219.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712565597,[[99123.0,0.00819788],[99122.0,0.0633],[99121.0,0.60056],[99116.0,0.050417],[99115.0,5.44e-05]],[[99124.0,0.3608],[99128.0,0.01009814],[99130.0,0.06403164],[99133.0,0.050409],[99136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712575094,[[99137.0,0.00315231],[99119.0,0.050416],[99115.0,0.0301544],[99109.0,0.00027884],[99105.0,0.0628]],[[99138.0,0.42590559],[99139.0,0.050406],[99142.0,0.0309],[99146.0,0.48986328],[99150.0,0.23022665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712627035,[[99098.0,1.12200951],[99096.0,0.00027957],[99092.0,0.093],[99091.0,0.01040329],[99088.0,0.050432]],[[99099.0,0.050426],[99101.0,0.15006553],[99102.0,0.3618],[99104.0,0.01000946],[99107.0,0.06403164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712663460,[[99108.0,0.00315325],[99107.0,0.002],[99106.0,0.007],[99102.0,0.411745],[99090.0,0.18113182]],[[99109.0,0.18166754],[99110.0,0.06344059],[99112.0,0.0318],[99120.0,0.12806328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712716093,[[99124.0,0.00819843],[99116.0,0.050417],[99114.0,0.3608],[99108.0,0.00027885],[99107.0,0.0304]],[[99125.0,0.057313],[99132.0,0.04903529],[99133.0,0.22393286],[99134.0,0.12831144],[99139.0,0.4213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712759923,[[99182.0,0.0063018],[99180.0,9.493e-05],[99177.0,0.36132],[99173.0,0.00027605],[99166.0,0.3608]],[[99183.0,0.032],[99184.0,0.050383],[99188.0,0.3608],[99194.0,0.006],[99195.0,0.13036667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712797153,[[99153.0,0.1645986],[99147.0,0.0366],[99145.0,0.3608],[99138.0,0.00027872],[99137.0,0.02064284]],[[99154.0,0.014],[99157.0,9.209e-05],[99159.0,0.01153125],[99160.0,0.14937483],[99166.0,0.050392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712855692,[[99208.0,0.11024782],[99204.0,7.84e-05],[99203.0,0.42321652],[99199.0,0.00027897],[99198.0,0.3015722]],[[99209.0,0.001],[99210.0,0.05037],[99214.0,0.01133698],[99218.0,0.14929132],[99229.0,0.17914671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712859194,[[99231.0,0.050359],[99228.0,0.01449],[99227.0,0.03707888],[99225.0,0.54213192],[99224.0,0.0735]],[[99235.0,0.14929132],[99237.0,0.050356],[99238.0,0.01149781],[99241.0,0.17914671],[99243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712922741,[[99237.0,1.53252408],[99236.0,0.050357],[99229.0,0.0374],[99228.0,0.09776667],[99216.0,0.00027694]],[[99238.0,0.009],[99254.0,0.050348],[99260.0,0.09776667],[99265.0,0.11924667],[99267.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733712958169,[[99259.0,0.99098627],[99258.0,0.050345],[99247.0,0.3608],[99245.0,0.00027863],[99243.0,0.18039957]],[[99260.0,0.05297129],[99268.0,0.29570403],[99269.0,0.08694],[99270.0,0.36176001],[99274.0,0.23849334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713005901,[[99243.0,0.00151113],[99229.0,0.9808],[99227.0,0.050361],[99222.0,0.0108981],[99214.0,0.18053689]],[[99245.0,0.053352],[99249.0,0.0781],[99250.0,0.3608],[99252.0,0.0414],[99253.0,0.0974498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713049522,[[99235.0,0.12885238],[99234.0,0.670878],[99230.0,0.30089483],[99229.0,5.827e-05],[99228.0,0.01059673]],[[99236.0,0.09072883],[99239.0,0.050355],[99240.0,0.11966531],[99243.0,0.3608],[99245.0,0.08442117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713130472,[[99265.0,0.01553829],[99261.0,0.1810167],[99257.0,0.24134592],[99256.0,0.00027865],[99253.0,0.050348]],[[99266.0,0.02368581],[99267.0,0.050341],[99269.0,0.3608],[99270.0,0.11960525],[99275.0,0.14950176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713155791,[[99254.0,0.72893727],[99253.0,0.050348],[99246.0,0.01072907],[99241.0,0.1810167],[99240.0,0.08287824]],[[99255.0,0.005],[99258.0,0.45132035],[99260.0,0.01030228],[99262.0,0.11947022],[99264.0,0.09741425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713206333,[[99235.0,0.00614907],[99214.0,0.24134592],[99210.0,0.3608]],[[99236.0,0.050357],[99238.0,0.01045593],[99242.0,0.3608],[99243.0,0.1494725],[99244.0,0.1278975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713233359,[[99267.0,0.050341],[99264.0,0.00240837],[99262.0,0.00010028],[99258.0,0.001],[99254.0,0.3608]],[[99269.0,0.38138026],[99270.0,0.09754643],[99275.0,0.19970973],[99277.0,0.3608],[99282.0,0.25664727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713300199,[[99295.0,0.62056],[99294.0,0.0341],[99293.0,0.3608],[99288.0,0.05033]],[[99297.0,0.050326],[99306.0,0.3608],[99314.0,0.0354],[99315.0,0.09754643],[99318.0,0.050315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713350530,[[99368.0,0.72163551],[99366.0,0.050291],[99353.0,0.37112781],[99344.0,0.0722],[99343.0,0.060402]],[[99369.0,0.007],[99370.0,0.050289],[99372.0,0.3608],[99373.0,0.08946972],[99377.0,0.01061451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713373838,[[99329.0,0.72467299],[99323.0,0.3608],[99321.0,0.01050366],[99314.0,0.1806206],[99313.0,0.1029]],[[99330.0,0.14004253],[99334.0,0.3618],[99335.0,0.11968088],[99337.0,0.0332],[99338.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713396156,[[99365.0,0.050291],[99362.0,0.0327],[99358.0,0.0316],[99357.0,0.3608]],[[99369.0,0.089615],[99371.0,0.050289],[99375.0,0.1194877],[99380.0,0.16274643],[99382.0,0.1493597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713451416,[[99369.0,0.050289],[99361.0,1.13130437],[99360.0,0.050294],[99358.0,0.35978357],[99356.0,0.00150942]],[[99373.0,0.0900741],[99377.0,0.12019909],[99383.0,0.15011589],[99389.0,0.1901189],[99392.0,0.050278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713507859,[[99389.0,0.004217],[99380.0,0.0324],[99379.0,0.00150903],[99374.0,0.0305],[99370.0,0.050289]],[[99390.0,0.415079],[99392.0,0.15009958],[99398.0,0.54089132],[99399.0,0.01009724],[99400.0,0.19754643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713547290,[[99321.0,0.42318745],[99308.0,0.0329],[99307.0,0.44362],[99305.0,0.0331],[99297.0,0.01037652]],[[99322.0,0.050313],[99330.0,0.3608],[99331.0,0.19509286],[99337.0,0.0303],[99340.0,0.050304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713602620,[[99397.0,0.00817533],[99396.0,0.001],[99389.0,0.42010444],[99383.0,0.050282],[99381.0,0.0304775]],[[99398.0,0.051275],[99399.0,0.0327],[99400.0,0.1],[99401.0,0.16015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713653480,[[99356.0,0.52492177],[99348.0,0.0503],[99343.0,0.3941],[99338.0,0.04056431],[99337.0,0.0313]],[[99357.0,0.09922049],[99360.0,0.3608],[99363.0,0.01016387],[99364.0,0.02035758],[99365.0,0.2095407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713683293,[[99346.0,0.52569184],[99343.0,0.050302],[99340.0,0.3608],[99329.0,0.18076392],[99324.0,0.00027848]],[[99347.0,0.04892562],[99351.0,0.23050519],[99354.0,0.0323],[99355.0,0.3608],[99360.0,0.09754643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713738247,[[99315.0,0.16548243],[99310.0,0.01032573],[99307.0,0.00027781],[99305.0,0.18079477],[99303.0,0.4226]],[[99316.0,0.00209027],[99318.0,0.050315],[99320.0,0.1501466],[99324.0,0.00994382],[99326.0,0.1802886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713770171,[[99315.0,1.2203383],[99314.0,0.0323],[99313.0,0.01032711],[99311.0,0.03297895],[99306.0,0.66268462]],[[99316.0,0.00209027],[99318.0,0.12028598],[99327.0,0.16021575],[99330.0,0.09736358],[99334.0,0.39099556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713861426,[[99271.0,0.4345306],[99267.0,0.18081032],[99264.0,0.0622],[99262.0,0.050344],[99261.0,0.27228043]],[[99272.0,0.08136899],[99274.0,0.3608],[99275.0,0.15006592],[99281.0,0.12778154],[99283.0,0.18023594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713896661,[[99304.0,0.90956083],[99303.0,0.050323],[99301.0,0.24065364],[99298.0,4.891e-05],[99295.0,0.01033647]],[[99305.0,1e-06],[99312.0,0.0331],[99313.0,0.0309],[99316.0,9.027e-05],[99327.0,0.10010374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733713961007,[[99307.0,0.55868486],[99306.0,0.0101],[99303.0,0.24162699],[99299.0,0.0306],[99298.0,0.06393367]],[[99308.0,0.003],[99312.0,0.09038545],[99313.0,0.3608],[99316.0,0.12060874],[99320.0,0.09381436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714009664,[[99315.0,0.54907371],[99310.0,0.3608],[99307.0,0.01032588],[99306.0,0.3753353],[99304.0,0.05060111]],[[99316.0,3.12109027],[99321.0,0.15083638],[99325.0,0.3608],[99329.0,0.11304025],[99330.0,0.07382399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714101927,[[99318.0,0.050315],[99314.0,0.00818127],[99313.0,0.10070578],[99311.0,0.35124259],[99310.0,0.42461316]],[[99322.0,0.12033357],[99325.0,0.050312],[99331.0,0.3608],[99334.0,0.15041696],[99340.0,0.06381316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714141256,[[99298.0,0.31899065],[99297.0,0.09447821],[99292.0,0.24139012],[99291.0,0.36132]],[[99299.0,0.001],[99305.0,0.01017614],[99317.0,0.050316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714155162,[[99298.0,0.26768238],[99297.0,0.12182744],[99293.0,0.54169559],[99291.0,0.3608],[99261.0,0.42236908]],[[99299.0,0.001],[99305.0,0.12063588],[99311.0,0.15041696],[99330.0,0.09735428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714203991,[[99266.0,0.00314831],[99261.0,0.04908339],[99260.0,5.795e-05],[99259.0,0.050345],[99244.0,0.36107703]],[[99267.0,0.050341],[99271.0,0.3618],[99277.0,0.02062595],[99280.0,0.107701],[99284.0,0.09021989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714247739,[[99223.0,0.004],[99208.0,0.3608],[99205.0,0.1143],[99203.0,0.050373],[99191.0,0.00027888]],[[99224.0,0.06028752],[99229.0,0.38125919],[99233.0,0.09735428],[99237.0,0.050357],[99239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714328512,[[99205.0,0.06449071],[99204.0,0.24131669],[99202.0,0.0357],[99201.0,0.0366],[99200.0,0.1]],[[99206.0,0.051372],[99209.0,0.3608],[99211.0,0.0103523],[99215.0,0.06401726],[99217.0,0.17044317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714385363,[[99210.0,0.01419024],[99201.0,0.3608],[99200.0,0.10999629],[99199.0,0.18112128],[99195.0,0.24154107]],[[99211.0,0.14150883],[99212.0,0.0373],[99213.0,0.01014477],[99215.0,0.3608],[99216.0,0.12025023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714451391,[[99160.0,0.04015174],[99159.0,0.0354],[99158.0,0.0383],[99153.0,0.18123245],[99116.0,0.47363487]],[[99161.0,0.051395],[99164.0,0.05099301],[99165.0,0.03033902],[99168.0,0.08987519],[99173.0,0.12805826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714512647,[[99162.0,0.14318706],[99157.0,0.05067651],[99155.0,0.25516507],[99154.0,0.01020461],[99145.0,0.30213521]],[[99163.0,0.051394],[99167.0,0.11993424],[99171.0,0.0202757],[99172.0,0.42538914],[99173.0,0.15981821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714562979,[[99123.0,0.00630562],[99121.0,0.18110112],[99118.0,0.01014632],[99117.0,0.24152027],[99114.0,0.00027942]],[[99124.0,0.050414],[99127.0,0.050412],[99134.0,0.08999961],[99136.0,0.48885826],[99139.0,0.12005573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714600322,[[99121.0,0.01950265],[99119.0,0.18140269],[99115.0,0.2421916],[99109.0,0.30235183],[99092.0,0.51749687]],[[99122.0,0.001],[99123.0,0.05041],[99126.0,0.18276967],[99127.0,0.04012354],[99132.0,0.17992011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714640056,[[99121.0,0.01950329],[99118.0,0.18138734],[99115.0,0.3608],[99114.0,0.24219169],[99108.0,0.35276883]],[[99122.0,0.10003849],[99123.0,0.05041],[99126.0,0.17992011],[99127.0,0.01002354],[99130.0,0.39452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714689083,[[99100.0,0.108],[99088.0,0.18122477],[99086.0,0.0322],[99084.0,0.24188056],[99078.0,0.33285183]],[[99101.0,0.413225],[99105.0,0.12027281],[99109.0,0.04094324],[99110.0,0.27843172],[99111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714735412,[[99051.0,0.13225758],[99049.0,0.050448],[99048.0,0.30257544],[99045.0,0.3724709],[99044.0,0.00028091]],[[99052.0,0.001],[99056.0,0.050445],[99060.0,0.02062585],[99061.0,0.06402913],[99068.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714820780,[[99139.0,0.52926445],[99138.0,0.30229668],[99137.0,0.0318],[99130.0,0.0641057],[99129.0,0.36228657]],[[99140.0,0.001],[99142.0,0.12061826],[99148.0,0.050397],[99149.0,0.16091541],[99157.0,0.18086712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714852620,[[99162.0,0.47284047],[99161.0,0.05039],[99160.0,0.0301],[99156.0,0.0328],[99155.0,0.18117041]],[[99163.0,0.002],[99166.0,0.09021357],[99169.0,0.050386],[99171.0,0.12036693],[99177.0,0.15052611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733714920869,[[99218.0,0.01448955],[99217.0,0.050362],[99213.0,0.00028089],[99212.0,0.66296528],[99210.0,0.3608]],[[99219.0,0.12046362],[99225.0,0.15052611],[99227.0,0.04898513],[99228.0,0.0934],[99232.0,0.1907519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715000822,[[99204.0,0.0033],[99199.0,0.0646],[99187.0,0.01021494],[99183.0,0.00027994],[99178.0,0.18060595]],[[99205.0,0.1716892],[99209.0,0.3608],[99213.0,0.15037369],[99214.0,0.09742092],[99215.0,0.050363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715024532,[[99188.0,0.03828666],[99185.0,0.00027971],[99184.0,0.00027955],[99183.0,0.00027914],[99182.0,0.00027915]],[[99189.0,0.050377],[99193.0,0.08998159],[99198.0,0.21756142],[99200.0,0.01031333],[99203.0,0.17024086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715084376,[[99201.0,0.00819073],[99198.0,0.3608],[99190.0,0.3608],[99188.0,0.24116667],[99187.0,0.00028043]],[[99202.0,0.002],[99204.0,0.30157286],[99206.0,0.0315],[99207.0,0.17130565],[99214.0,0.27831726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715113189,[[99162.0,0.12332369],[99149.0,0.40249843],[99142.0,0.25126667],[99135.0,0.07018187],[99134.0,0.30216528]],[[99163.0,0.051389],[99166.0,0.15090703],[99169.0,0.39240001],[99170.0,0.01014942],[99174.0,0.18282637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715163214,[[99190.0,0.123393],[99187.0,0.050377],[99185.0,0.3608],[99183.0,0.00028039],[99168.0,0.2416317]],[[99191.0,0.002],[99192.0,0.050375],[99197.0,0.15076863],[99203.0,0.18089634],[99207.0,0.01027582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715214742,[[99152.0,0.01534644],[99146.0,0.01016823],[99145.0,0.24177555],[99144.0,0.3608],[99142.0,0.0504]],[[99153.0,0.051395],[99159.0,0.0431029],[99162.0,0.06403855],[99164.0,0.06403855],[99165.0,0.12054641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715240263,[[99109.0,0.36859653],[99105.0,0.24177555],[99100.0,0.10052],[99096.0,0.0623],[99095.0,0.66289318]],[[99110.0,0.050417],[99121.0,0.002],[99127.0,0.37120473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715319014,[[99130.0,0.14040499],[99129.0,0.411727],[99126.0,0.25203139],[99119.0,0.30209318],[99114.0,0.032]],[[99131.0,0.002],[99134.0,0.15117802],[99139.0,0.050403],[99141.0,0.18125764],[99144.0,0.01062001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715325116,[[99130.0,0.14055095],[99129.0,0.3608],[99127.0,0.35250118],[99123.0,0.00988611],[99120.0,0.36258137]],[[99131.0,0.002],[99135.0,0.12093722],[99141.0,0.050401],[99142.0,0.01010641],[99143.0,0.18437802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715397092,[[99065.0,0.34247916],[99064.0,0.01013756],[99061.0,0.3608],[99057.0,0.30209318],[99051.0,0.032]],[[99066.0,0.052439],[99074.0,0.0317],[99075.0,0.06419374],[99076.0,0.09066994],[99078.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715425018,[[99064.0,0.03814038],[99062.0,0.00035676],[99061.0,0.30209318],[99055.0,0.36258137],[99050.0,0.3608]],[[99065.0,0.051439],[99068.0,0.0314],[99069.0,0.01032235],[99070.0,0.02013681],[99071.0,0.06419374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715474355,[[99075.0,0.01220168],[99071.0,0.18126979],[99066.0,0.24170345],[99059.0,0.00035634],[99058.0,0.30214669]],[[99076.0,0.08295981],[99078.0,0.15264554],[99079.0,0.0665],[99081.0,0.3608],[99086.0,0.15063591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715557902,[[99057.0,0.35367077],[99054.0,0.00035728],[99053.0,0.0991],[99052.0,0.3608],[99049.0,0.363367]],[[99058.0,0.052442],[99059.0,0.00997447],[99064.0,0.12074699],[99066.0,0.02063241],[99067.0,0.12838748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715599042,[[99059.0,0.003],[99058.0,0.18149327],[99053.0,0.24199102],[99049.0,0.3608],[99048.0,0.3024832]],[[99060.0,0.17305611],[99065.0,0.150786],[99066.0,0.36140001],[99070.0,0.01998046],[99088.0,0.24055776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715634675,[[99063.0,0.37373057],[99062.0,0.00035659],[99059.0,0.36283692],[99057.0,0.3608],[99047.0,0.42321687]],[[99064.0,0.002],[99065.0,0.050439],[99073.0,0.06419374],[99074.0,0.4613031],[99102.0,0.21048804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715671498,[[99064.0,0.26264778],[99062.0,0.00035685],[99058.0,0.30241168],[99052.0,0.36283692],[99048.0,0.3608]],[[99065.0,0.413239],[99068.0,0.0308],[99071.0,0.150786],[99072.0,0.0309],[99074.0,0.12838748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715709714,[[99070.0,0.02251086],[99069.0,0.30238158],[99067.0,0.01004377],[99064.0,0.3608],[99062.0,0.36283692]],[[99071.0,0.06242515],[99076.0,0.01992746],[99077.0,0.09043002],[99080.0,0.12838748],[99081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715796179,[[99063.0,0.37644873],[99062.0,0.05044],[99058.0,0.36308544],[99056.0,0.3608],[99052.0,0.0331]],[[99064.0,0.052439],[99070.0,0.01004781],[99071.0,0.11103721],[99073.0,0.06419374],[99074.0,0.39192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715860426,[[99045.0,0.49947505],[99038.0,0.050452],[99036.0,0.3608],[99034.0,0.30222861],[99032.0,0.0327]],[[99046.0,0.052448],[99053.0,0.02058255],[99055.0,0.06419374],[99056.0,0.06419374],[99062.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715879226,[[99045.0,0.36050965],[99043.0,0.36267434],[99036.0,0.3608],[99035.0,0.050454],[99029.0,0.45491687]],[[99046.0,0.052448],[99050.0,0.09029119],[99052.0,0.0303],[99053.0,0.02058255],[99055.0,0.18478246]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715921060,[[99013.0,0.00820659],[99000.0,0.1],[98996.0,0.0308],[98992.0,0.24172996],[98991.0,0.06295527]],[[99014.0,0.052465],[99018.0,0.0629],[99019.0,0.0306],[99020.0,0.15432772],[99021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733715977384,[[99001.0,0.51961111],[99000.0,0.150471],[98999.0,0.3608],[98994.0,0.36267434],[98990.0,0.06419374]],[[99002.0,0.002],[99007.0,0.0101],[99010.0,0.06419374],[99013.0,0.09017179],[99018.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716022915,[[99004.0,0.39362568],[99002.0,0.00035394],[99000.0,0.10056],[98995.0,0.37096306],[98993.0,0.050475]],[[99005.0,0.050469],[99013.0,0.09775515],[99015.0,0.0332],[99017.0,0.3608],[99021.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716062335,[[99000.0,0.105],[98998.0,0.00035612],[98993.0,0.18146669],[98991.0,0.00035601],[98988.0,0.24170801]],[[99001.0,0.002],[99002.0,0.050471],[99005.0,0.5785447],[99018.0,0.060563],[99053.0,0.40204056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716112963,[[98940.0,0.05358041],[98935.0,0.24181877],[98930.0,0.050507],[98928.0,0.01018536],[98927.0,0.30233452]],[[98944.0,0.08998338],[98947.0,0.12871938],[98948.0,0.0101],[98951.0,0.11997785],[98954.0,0.36332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716159994,[[98908.0,0.07189905],[98907.0,0.30252959],[98904.0,0.00035705],[98900.0,0.82399434],[98865.0,0.02035356]],[[98909.0,0.0605492],[98915.0,0.3608],[98920.0,0.09808898],[98923.0,0.37142001],[98941.0,0.24813636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716193412,[[98909.0,0.01602687],[98904.0,0.0328],[98902.0,0.24163665],[98899.0,0.3608],[98877.0,0.42269687]],[[98910.0,0.10923388],[98911.0,0.050517],[98922.0,0.0101],[98924.0,0.0331],[98925.0,0.37132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716225535,[[98899.0,0.17545754],[98898.0,0.0305],[98896.0,7.694e-05],[98892.0,0.0098878],[98882.0,0.00035558]],[[98900.0,0.00485],[98910.0,0.09808898],[98911.0,0.3608],[98913.0,0.0101],[98917.0,0.02010826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716249049,[[98905.0,0.01242856],[98904.0,0.1288788],[98901.0,0.24110591],[98894.0,0.3409376],[98892.0,0.36132]],[[98910.0,0.3608],[98914.0,0.050516],[98920.0,0.09808898],[98923.0,0.3608],[98924.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716283354,[[98808.0,0.10120586],[98800.0,0.1],[98796.0,0.0301],[98794.0,0.050577],[98793.0,0.24110591]],[[98809.0,0.05157],[98811.0,0.3608],[98820.0,0.45940899],[98824.0,0.0101],[98826.0,0.01025449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716356216,[[98805.0,0.18182978],[98803.0,0.00151798],[98801.0,0.24242723],[98800.0,0.1],[98799.0,0.00035698]],[[98806.0,0.050571],[98810.0,0.394],[98813.0,0.08990958],[98818.0,0.11987944],[98820.0,0.19652006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716376842,[[98787.0,1.61874586],[98786.0,0.050581],[98778.0,0.0321],[98777.0,0.3608],[98774.0,0.031]],[[98788.0,0.00611933],[98794.0,0.050578],[98800.0,0.09826003],[98805.0,0.0101753],[98813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716424773,[[98774.0,0.00087],[98747.0,0.0647],[98746.0,0.0302],[98740.0,0.1],[98737.0,0.055706]],[[98775.0,0.413387],[98777.0,0.0628],[98778.0,0.06089868],[98781.0,0.14950878],[98782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716478806,[[98635.0,0.46218337],[98628.0,0.00506892],[98627.0,0.3],[98621.0,0.00035051],[98616.0,0.0402]],[[98636.0,8.225e-05],[98660.0,0.14827513],[98664.0,0.050644],[98693.0,0.20536493],[98698.0,0.23476804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716511621,[[98884.0,0.10114138],[98883.0,0.050531],[98870.0,0.3608],[98867.0,0.0101],[98858.0,0.00012438]],[[98885.0,0.0317],[98890.0,0.0319],[98891.0,0.36088483],[98895.0,0.050526],[98896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716520422,[[98945.0,0.05555358],[98943.0,0.10105501],[98942.0,7.531e-05],[98940.0,0.00035181],[98934.0,0.36115163]],[[98946.0,0.3608],[98951.0,0.0101],[98957.0,7.862e-05],[98959.0,0.0101],[98960.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716562958,[[98976.0,0.050489],[98968.0,0.10104327],[98966.0,0.3608],[98961.0,0.17935876],[98960.0,0.22662246]],[[98978.0,0.3608],[98986.0,0.050484],[98988.0,0.0101],[98989.0,0.3963],[98993.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716600191,[[99081.0,0.050436],[99070.0,0.00820209],[99069.0,0.10094739],[99065.0,0.14669382],[99060.0,0.050446]],[[99085.0,0.0101],[99087.0,0.06750656],[99090.0,0.0101],[99091.0,0.44261484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716647239,[[99029.0,0.15144863],[99016.0,0.3608],[99015.0,0.01200703],[99012.0,0.0101],[99010.0,0.09771819]],[[99030.0,0.3608],[99044.0,0.0101],[99045.0,0.0725],[99048.0,0.411892],[99050.0,0.10781819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716693959,[[99036.0,0.01452737],[99035.0,0.3608],[99034.0,0.10099122],[99032.0,0.0003529],[99030.0,0.0785]],[[99044.0,0.1199171],[99047.0,0.36144],[99051.0,0.14930266],[99054.0,0.0101],[99058.0,0.17963883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716718289,[[99065.0,0.00504783],[99064.0,5.047e-05],[99059.0,0.10092039],[99058.0,0.050447],[99054.0,0.00151438]],[[99066.0,0.411243],[99071.0,0.19528953],[99072.0,0.09771819],[99074.0,0.3608],[99077.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716783040,[[99172.0,0.10398595],[99171.0,0.05039],[99160.0,0.01383305],[99157.0,0.0906],[99156.0,0.36088243]],[[99173.0,0.3608],[99182.0,0.050385],[99185.0,0.39202633],[99186.0,0.1606],[99188.0,0.21823806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716822787,[[99128.0,0.00819669],[99126.0,0.10089137],[99124.0,0.0782],[99123.0,0.0101],[99117.0,0.050417]],[[99130.0,0.17039404],[99135.0,0.14998243],[99138.0,0.3608],[99140.0,0.09771819],[99141.0,0.19049627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716842995,[[99166.0,0.050392],[99159.0,0.243],[99158.0,0.00151269],[99154.0,0.37388546]],[[99172.0,0.36144],[99175.0,0.0101],[99178.0,0.24056032],[99183.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716877130,[[99115.0,0.05861798],[99111.0,0.10090664],[99107.0,0.0101],[99101.0,0.00035199],[99100.0,0.2383]],[[99121.0,0.050415],[99128.0,0.36090394],[99129.0,0.0101],[99132.0,0.0101],[99137.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716912954,[[99216.0,0.00035256],[99211.0,0.11528476],[99210.0,0.05037],[99207.0,0.0101],[99206.0,0.005]],[[99218.0,0.04899672],[99219.0,0.3608],[99220.0,0.23059254],[99222.0,0.01018376],[99227.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733716978477,[[99300.0,0.00603614],[99289.0,0.0101],[99278.0,0.00035041],[99275.0,0.37742573],[99274.0,0.050337]],[[99301.0,0.137624],[99302.0,0.1672],[99304.0,0.3608],[99310.0,0.14617871],[99311.0,0.15057146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717002209,[[99346.0,0.001],[99344.0,0.3608],[99343.0,0.001],[99333.0,0.08145114],[99293.0,0.24084718]],[[99350.0,0.14182772],[99359.0,0.0805],[99360.0,0.09530001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717024618,[[99366.0,0.10063146],[99365.0,0.050291],[99364.0,0.3608],[99361.0,0.02194858],[99350.0,0.09725721]],[[99369.0,0.18052851],[99372.0,0.09920603],[99373.0,0.00312383],[99378.0,0.00060001],[99386.0,0.21092114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717067747,[[99336.0,0.050306],[99333.0,0.00150991],[99330.0,0.3608],[99320.0,0.14567392],[99308.0,0.18004137]],[[99356.0,0.004],[99359.0,0.005],[99362.0,0.0101],[99366.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717135287,[[99310.0,0.01132903],[99308.0,0.0101],[99297.0,0.3608],[99295.0,0.050331],[99290.0,0.08861066]],[[99311.0,0.10126628],[99315.0,0.45300001],[99321.0,0.0843],[99323.0,0.30826505],[99329.0,0.24105274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717163813,[[99339.0,0.050305],[99327.0,0.36115261],[99320.0,0.27794888],[99319.0,0.77159631],[99318.0,0.09734391]],[[99340.0,0.005],[99355.0,0.060397],[99358.0,0.21092114],[99362.0,0.36140001],[99369.0,0.00011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717215557,[[99379.0,0.050284],[99371.0,0.0101],[99368.0,0.001],[99352.0,0.00035173],[99329.0,0.38859]],[[99386.0,0.050281],[99388.0,0.00868],[99392.0,0.18424391],[99395.0,0.3608],[99398.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717271411,[[99328.0,0.17884212],[99320.0,0.63835842],[99312.0,0.0101],[99310.0,0.18031552],[99306.0,0.29116818]],[[99329.0,0.003],[99331.0,0.15009107],[99332.0,0.050308],[99337.0,0.18039494],[99339.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717311733,[[99313.0,0.411118],[99305.0,0.46149935],[99299.0,0.09734391]],[[99319.0,0.050315],[99321.0,0.00060001],[99327.0,0.19091365],[99328.0,0.3608],[99330.0,0.09734391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717322128,[[99319.0,0.00414707],[99300.0,0.11182942],[99295.0,0.0913],[99289.0,0.05033],[99286.0,0.0932]],[[99320.0,0.59018194],[99323.0,0.1814],[99327.0,0.0898],[99328.0,0.3608],[99329.0,0.21122185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717379073,[[99316.0,0.00780352],[99309.0,0.05032],[99308.0,0.000352],[99304.0,0.3608],[99297.0,0.0101]],[[99317.0,0.0992548],[99320.0,0.3608],[99324.0,0.0944],[99325.0,0.21092142],[99328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717417590,[[99311.0,0.01385162],[99310.0,0.051319],[99309.0,0.00151046],[99307.0,0.0101],[99305.0,0.0003515]],[[99318.0,0.050316],[99331.0,0.53546892],[99333.0,0.0917],[99334.0,0.0903],[99335.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717470145,[[99272.0,0.00503707],[99267.0,0.00151106],[99264.0,0.3608],[99261.0,0.050344],[99260.0,0.01402004]],[[99273.0,0.09930194],[99276.0,0.36140001],[99280.0,0.09735938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717526210,[[99302.0,0.12132538],[99301.0,0.050324],[99294.0,0.050328],[99289.0,0.3608],[99286.0,0.00035258]],[[99306.0,0.3608],[99314.0,0.0963],[99315.0,0.36140001],[99317.0,0.18074031],[99318.0,0.01310833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717553829,[[99319.0,0.00503415],[99318.0,0.050315],[99310.0,0.11023351],[99309.0,0.0942],[99308.0,0.00035129]],[[99320.0,0.3608],[99328.0,0.3608],[99329.0,0.15022045],[99335.0,0.18026455],[99342.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717581642,[[99311.0,0.12127035],[99310.0,0.050319],[99304.0,0.3608],[99303.0,0.0123998],[99301.0,0.0897]],[[99314.0,0.15052604],[99319.0,0.050315],[99322.0,0.18026455],[99328.0,0.3608],[99340.0,0.45815938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717665996,[[99277.0,0.10891247],[99275.0,0.06268791],[99267.0,0.36132],[99260.0,0.06392856]],[[99278.0,0.10429655],[99283.0,0.3608],[99286.0,0.0905],[99290.0,0.07585856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717705410,[[99269.0,0.00818541],[99262.0,0.37314058],[99260.0,0.050344],[99257.0,0.00186509],[99254.0,0.18053007]],[[99270.0,0.40620725],[99274.0,0.21123726],[99279.0,0.36144],[99280.0,0.368638],[99282.0,0.01176243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717741138,[[99309.0,0.10069479],[99308.0,0.050321],[99304.0,0.3618],[99303.0,0.0959],[99271.0,0.20020039]],[[99312.0,0.00012021],[99313.0,0.2005197],[99320.0,0.16100856],[99321.0,0.54104204],[99336.0,0.54880238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717775762,[[99320.0,0.00107314],[99310.0,0.01124612],[99305.0,0.050322],[99297.0,0.00151065],[99291.0,0.0958]],[[99321.0,0.14274287],[99322.0,0.050314],[99323.0,0.72244],[99327.0,0.18020604],[99330.0,0.09733572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717848812,[[99350.0,0.18601274],[99344.0,0.0915],[99338.0,0.0949],[99336.0,0.36115187],[99310.0,0.35968354]],[[99351.0,0.001],[99359.0,0.0972],[99360.0,0.142094],[99362.0,0.36087065],[99370.0,0.09733572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717881747,[[99297.0,0.01750626],[99296.0,0.050326],[99294.0,0.091],[99291.0,0.45432],[99275.0,0.17984177]],[[99303.0,0.050323],[99305.0,0.3608],[99309.0,0.12017641],[99314.0,0.45432001],[99318.0,0.15028871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717915867,[[99259.0,0.10704263],[99257.0,0.006],[99252.0,0.01291824],[99249.0,0.0969],[99248.0,0.050351]],[[99260.0,0.3608],[99261.0,0.050345],[99263.0,0.15058839],[99265.0,0.0908],[99269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717977102,[[99235.0,0.10895799],[99228.0,0.145856],[99227.0,0.3608],[99225.0,0.1868],[99217.0,0.36132]],[[99236.0,0.17174492],[99244.0,0.15084829],[99246.0,0.36140001],[99250.0,0.27783572],[99251.0,1.82811408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733717981913,[[99208.0,0.0046616],[99200.0,0.10005253],[99196.0,0.01214757],[99186.0,0.00035339],[99174.0,0.00151251]],[[99209.0,0.411166],[99217.0,0.3608],[99220.0,0.09733572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718063347,[[99100.0,0.10105314],[99094.0,0.3608],[99088.0,0.0936],[99087.0,0.050428],[99086.0,0.00035179]],[[99101.0,0.050421],[99109.0,0.3608],[99110.0,0.09733572],[99120.0,0.36092646],[99121.0,0.07091082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718081360,[[99105.0,0.17954149],[99103.0,0.0922],[99100.0,0.10005314],[99094.0,0.0118748],[99093.0,0.050425]],[[99106.0,0.052419],[99109.0,0.3608],[99119.0,0.08976124],[99120.0,0.10923425],[99121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718128282,[[99078.0,0.53377868],[99075.0,0.00012646],[99070.0,0.3608],[99067.0,0.050438],[99065.0,0.18061002]],[[99079.0,0.20247775],[99083.0,9.894e-05],[99085.0,0.18079566],[99089.0,0.0116082],[99096.0,0.71197175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718156807,[[99042.0,0.12136337],[99030.0,0.14779272],[99024.0,0.3608],[99020.0,0.18098807],[99017.0,0.33964]],[[99043.0,0.05045],[99052.0,0.3608],[99070.0,0.14777272],[99071.0,0.4539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718237468,[[99115.0,0.47191393],[99113.0,0.050414],[99109.0,0.01088183],[99106.0,0.09733572],[99100.0,0.09025304]],[[99116.0,0.08940116],[99117.0,0.050413],[99122.0,0.0868],[99123.0,0.01087849],[99128.0,0.12075377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718274793,[[98995.0,0.36132],[98985.0,0.01076647],[98983.0,0.0925],[98982.0,0.18080063],[98977.0,0.050483]],[[99001.0,0.050471],[99006.0,0.09034127],[99011.0,0.09733572],[99012.0,0.12045198],[99013.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718308011,[[98952.0,0.10560876],[98951.0,0.7216],[98947.0,0.28185974],[98945.0,0.0813],[98942.0,0.24145355]],[[98962.0,0.01059213],[98968.0,0.0826],[98974.0,0.00013075],[98977.0,0.02045935],[98980.0,0.18754487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718332238,[[98965.0,0.00315748],[98962.0,0.0777],[98961.0,0.411812],[98952.0,0.0823],[98943.0,0.01973708]],[[98972.0,0.0901604],[98974.0,0.050485],[98976.0,0.20360562],[98977.0,0.0834],[98982.0,0.15056759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718366547,[[98884.0,6.051e-05],[98866.0,0.3608],[98861.0,0.0794],[98854.0,0.05089964],[98850.0,0.17143572]],[[98885.0,0.06408356],[98886.0,0.3608],[98893.0,0.0776],[98894.0,0.09733572],[98901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718440004,[[98995.0,0.2989],[98955.0,0.00052],[98946.0,0.01],[98940.0,0.09733572],[98897.0,0.03537798]],[[99000.0,0.1],[99003.0,8.276e-05],[99009.0,0.0413],[99010.0,0.09733572],[99016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718467717,[[99055.0,0.50387612],[99054.0,0.050444],[99052.0,0.36136],[99046.0,0.22149514],[99043.0,0.0366]],[[99056.0,0.00609498],[99074.0,0.050434],[99075.0,0.0404],[99080.0,0.01034803],[99082.0,0.1492256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718493235,[[99055.0,0.21466528],[99054.0,0.050444],[99048.0,0.37131502],[99046.0,0.09733572],[99042.0,0.00012791]],[[99056.0,9.498e-05],[99058.0,0.15055664],[99064.0,0.22971806],[99067.0,0.050438],[99105.0,0.33093289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718542557,[[99055.0,0.02082297],[99054.0,0.050444],[99050.0,0.10096115],[99046.0,0.0385],[99043.0,0.36132]],[[99056.0,9.498e-05],[99059.0,0.050442],[99065.0,0.04906279],[99067.0,0.18083742],[99074.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718610802,[[99151.0,0.10085474],[99150.0,0.3608],[99148.0,0.0421],[99147.0,0.06168045],[99146.0,0.00010192]],[[99155.0,0.050389],[99170.0,0.01049687],[99171.0,0.4026],[99177.0,0.3608],[99180.0,0.10743572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718641026,[[99117.0,0.14008577],[99116.0,0.36336],[99112.0,0.01029846],[99108.0,0.133013],[99107.0,0.3608]],[[99119.0,0.050408],[99129.0,0.3608],[99140.0,0.10777973],[99142.0,0.050396],[99145.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718697973,[[99122.0,0.04098062],[99121.0,0.004],[99114.0,0.050411],[99109.0,0.36092873],[99106.0,0.0125525]],[[99123.0,0.050407],[99125.0,0.15073712],[99131.0,0.09733572],[99139.0,0.3608],[99143.0,0.21103795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718745521,[[99119.0,0.15317706],[99117.0,0.3608],[99114.0,0.0001289],[99111.0,0.06052639],[99105.0,0.36136]],[[99120.0,0.21595745],[99127.0,0.21103795],[99129.0,0.01028826],[99131.0,0.24116773],[99132.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718785047,[[99134.0,0.13339402],[99133.0,0.050401],[99130.0,0.01007287],[99128.0,0.00012848],[99070.0,0.60222431]],[[99135.0,0.04902456],[99136.0,0.54258678],[99144.0,0.06409833],[99145.0,0.01006981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718847277,[[99156.0,0.05039],[99148.0,0.4080904],[99143.0,0.00012856],[99142.0,0.037],[99139.0,0.12825246]],[[99158.0,0.18134738],[99162.0,0.3608],[99163.0,0.050386],[99166.0,0.012],[99169.0,0.21138387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718853788,[[99165.0,0.07118015],[99164.0,0.0365],[99161.0,0.3644],[99156.0,0.01013191],[99153.0,0.00012779]],[[99166.0,0.0019],[99172.0,0.00011998],[99175.0,0.3608],[99182.0,0.0101],[99188.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718938458,[[99199.0,0.1984238],[99197.0,0.01005374],[99195.0,0.02063789],[99192.0,0.0001277],[99191.0,0.0351]],[[99200.0,0.14899185],[99208.0,0.050364],[99210.0,0.36156],[99212.0,0.22200335],[99217.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733718983390,[[99216.0,0.0031496],[99212.0,0.0676],[99211.0,0.050362],[99203.0,0.09761523],[99194.0,0.04242681]],[[99217.0,0.050359],[99219.0,0.3608],[99221.0,0.1505367],[99227.0,0.18064405],[99228.0,0.37190737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719008001,[[99266.0,0.15107594],[99264.0,0.001],[99263.0,0.0098997],[99262.0,0.3608],[99251.0,0.0351]],[[99269.0,0.00010659],[99273.0,0.050331],[99274.0,0.12008629],[99277.0,0.3608],[99284.0,0.25328867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719038210,[[99299.0,0.15390052],[99298.0,0.411679],[99296.0,0.3911817],[99292.0,0.23959405],[99291.0,0.33836]],[[99300.0,0.0772707],[99321.0,0.0101],[99322.0,0.3608],[99324.0,0.050306],[99327.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719119366,[[99290.0,0.10920787],[99277.0,0.01011885],[99275.0,0.050332],[99272.0,0.0344],[99270.0,0.0101]],[[99291.0,0.050324],[99293.0,0.0351],[99294.0,0.0337],[99295.0,0.3608],[99300.0,0.27771028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719163897,[[99277.0,0.01258966],[99274.0,0.050332],[99270.0,0.3608],[99269.0,0.007],[99263.0,0.0333]],[[99278.0,0.050331],[99284.0,0.15058237],[99285.0,0.3608],[99293.0,0.0101],[99313.0,0.21133731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719197119,[[99284.0,0.1334513],[99283.0,0.050328],[99280.0,0.04207751],[99274.0,0.17880499],[99273.0,0.3608]],[[99285.0,0.09927666],[99291.0,0.18085805],[99296.0,0.01000276],[99298.0,0.36132001],[99310.0,0.46829236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719229030,[[99359.0,0.15093362],[99354.0,0.36232],[99353.0,0.051292],[99350.0,0.09729182],[99341.0,0.0302]],[[99360.0,0.00121],[99362.0,0.0311],[99372.0,0.0308],[99373.0,0.15067799],[99374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719275352,[[99308.0,0.54553278],[99300.0,0.37084285],[99299.0,0.09735807],[99297.0,0.0642],[99291.0,0.0328]],[[99309.0,9.072e-05],[99325.0,0.0101],[99328.0,0.050305],[99331.0,0.3608],[99336.0,0.15031752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719376639,[[99379.0,0.14182437],[99377.0,0.3608],[99376.0,0.0648],[99375.0,0.050281],[99373.0,0.3608]],[[99387.0,0.050275],[99400.0,0.10724334],[99401.0,0.03059653],[99404.0,0.01997445],[99432.0,0.050253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719419467,[[99365.0,0.39350338],[99356.0,0.0314],[99353.0,0.4249],[99341.0,0.0101],[99314.0,0.005]],[[99366.0,0.050286],[99374.0,0.09714334],[99380.0,0.0317],[99381.0,0.050278],[99387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719470000,[[99382.0,0.3608],[99370.0,0.3608],[99363.0,0.0436],[99358.0,0.17939974],[99357.0,0.05029]],[[99383.0,0.054277],[99387.0,0.01238828],[99392.0,0.09714334],[99393.0,0.0039],[99394.0,0.050272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719541741,[[99374.0,0.001],[99352.0,0.3608],[99351.0,0.0902],[99349.0,0.19135625],[99346.0,0.050296]],[[99375.0,0.06220578],[99377.0,0.0432],[99378.0,0.0422],[99379.0,0.36140001],[99384.0,0.09719368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719599390,[[99399.0,0.050269],[99398.0,0.3608],[99390.0,0.405],[99389.0,0.06379412],[99383.0,0.01159809]],[[99401.0,9.653e-05],[99406.0,0.0435],[99410.0,0.11405812],[99416.0,0.0862],[99418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719608903,[[99400.0,0.37337556],[99390.0,0.37269358],[99388.0,0.050274],[99384.0,0.17972076],[99381.0,0.0442]],[[99401.0,9.653e-05],[99402.0,0.050268],[99406.0,0.10729412],[99410.0,0.0428],[99417.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719687771,[[99376.0,0.55550966],[99375.0,0.0913],[99374.0,0.3608],[99366.0,0.17972076],[99361.0,0.28485819]],[[99377.0,0.01090411],[99384.0,0.050277],[99390.0,0.18070956],[99394.0,0.01087741],[99396.0,0.02061718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719735104,[[99358.0,0.55533699],[99351.0,0.0419],[99349.0,0.3608],[99348.0,0.041],[99347.0,0.17972076]],[[99359.0,0.002],[99363.0,0.050288],[99366.0,0.15047388],[99372.0,0.18056866],[99374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719824462,[[99345.0,0.5745534],[99340.0,0.01085607],[99339.0,0.24122773],[99333.0,0.050303],[99328.0,0.0431]],[[99346.0,0.050296],[99348.0,0.001],[99351.0,0.0416],[99352.0,0.0407],[99353.0,0.18114472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719860783,[[99362.0,0.3608],[99342.0,0.18041401],[99340.0,0.06382825],[99337.0,0.24063634],[99310.0,0.41940183]],[[99363.0,0.20079363],[99370.0,0.1805837],[99372.0,0.06382825],[99379.0,0.3608],[99383.0,0.21059445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719902625,[[99400.0,0.1438977],[99399.0,0.05027],[99394.0,0.3608],[99391.0,0.42514825],[99383.0,0.050278]],[[99401.0,0.09019791],[99407.0,0.12015401],[99414.0,0.15051183],[99421.0,0.19075356],[99423.0,0.050258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733719939350,[[99448.0,0.3608],[99446.0,0.3608],[99440.0,0.19763597],[99439.0,0.0001028],[99426.0,0.0205663]],[[99455.0,0.15034801],[99459.0,0.050241],[99462.0,0.18036709],[99466.0,0.37112009],[99475.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720012302,[[99498.0,0.16329193],[99495.0,0.0372],[99494.0,0.01016741],[99493.0,0.3608],[99483.0,0.26553853]],[[99499.0,0.04984528],[99500.0,0.07738873],[99502.0,0.18061262],[99512.0,0.050215],[99515.0,0.21035885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720058928,[[99488.0,9.657e-05],[99477.0,0.010102],[99476.0,0.0358],[99471.0,0.0381],[99465.0,0.3709]],[[99489.0,0.62116746],[99490.0,0.0351],[99492.0,0.21079972],[99497.0,0.39780001],[99498.0,0.3040576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720113569,[[99456.0,0.15061496],[99452.0,0.3608],[99448.0,0.01052151],[99447.0,0.06364749],[99444.0,0.3608]],[[99459.0,0.18067807],[99460.0,0.3608],[99464.0,0.050241],[99469.0,9.158e-05],[99476.0,0.24041011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720139110,[[99491.0,0.10059644],[99490.0,0.050228],[99486.0,0.01026655],[99481.0,0.0706],[99480.0,0.06364749]],[[99492.0,0.05185895],[99493.0,0.36140001],[99499.0,0.050224],[99500.0,0.07738873],[99501.0,0.63489185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720231787,[[99441.0,0.006],[99426.0,0.01008227],[99424.0,0.3608],[99420.0,0.17998131],[99414.0,0.23997508]],[[99442.0,0.26396229],[99443.0,0.36140001],[99446.0,0.21095474],[99448.0,0.01013076],[99451.0,0.12729498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720251989,[[99424.0,0.13326715],[99423.0,0.006],[99420.0,0.009],[99418.0,0.37165329],[99415.0,0.17998131]],[[99425.0,0.04888611],[99427.0,0.05026],[99432.0,0.3608],[99434.0,0.06364749],[99435.0,0.21105918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720324553,[[99429.0,0.11412068],[99426.0,0.37154712],[99425.0,0.050261],[99421.0,0.0307],[99410.0,0.19008131]],[[99430.0,0.04888254],[99431.0,0.050258],[99439.0,0.0628],[99440.0,0.21106638],[99447.0,0.24081882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720400910,[[99472.0,0.53402267],[99470.0,0.18001465],[99468.0,0.0331],[99467.0,0.00012479],[99466.0,0.25011954]],[[99473.0,0.007],[99479.0,0.15068738],[99485.0,0.18086053],[99490.0,0.3608],[99493.0,0.050227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720409093,[[99472.0,0.16331197],[99471.0,0.01016287],[99467.0,0.00012479],[99466.0,0.0101],[99460.0,0.33282101]],[[99473.0,0.05585933],[99481.0,0.050233],[99487.0,0.27479862],[99492.0,0.60221883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720502576,[[99487.0,0.050229],[99485.0,0.11299406],[99483.0,0.04330614],[99482.0,0.0626],[99479.0,0.3608]],[[99488.0,0.002],[99489.0,0.18036423],[99493.0,0.04885671],[99494.0,0.36151967],[99496.0,0.050225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720535208,[[99491.0,0.3608],[99487.0,0.00990275],[99482.0,0.0101],[99481.0,0.050232],[99472.0,0.54158861]],[[99492.0,0.20404605],[99494.0,0.24530609],[99499.0,0.04077648],[99500.0,0.67995317],[99536.0,0.00804801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720596146,[[99535.0,0.16422032],[99528.0,0.01251681],[99527.0,0.3715],[99526.0,0.07630349],[99521.0,0.18005214]],[[99536.0,0.05083488],[99541.0,0.050203],[99546.0,0.21088643],[99547.0,0.3608],[99549.0,0.0102133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720672392,[[99478.0,0.0308],[99477.0,0.0313],[99476.0,0.3608],[99425.0,0.01],[99421.0,0.42991537]],[[99479.0,0.050234],[99496.0,0.451025],[99499.0,0.15001202],[99502.0,0.050222],[99504.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720703004,[[99479.0,0.1738182],[99478.0,5.171e-05],[99476.0,0.01210003],[99470.0,0.29635832],[99454.0,0.0101]],[[99480.0,0.001],[99486.0,0.09016253],[99490.0,0.48101579],[99493.0,0.050227],[99496.0,0.1502686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720750035,[[99478.0,0.050234],[99471.0,0.18005214],[99466.0,0.3608],[99413.0,0.42038782],[99373.0,0.75303023]],[[99479.0,0.001],[99482.0,0.2006459],[99486.0,0.07614755],[99490.0,0.11630618],[99492.0,0.02017715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720776350,[[99463.0,0.52413434],[99460.0,0.0385],[99459.0,0.18205214],[99458.0,0.0323],[99453.0,0.24006952]],[[99464.0,0.001],[99467.0,0.15061938],[99474.0,0.050236],[99475.0,0.18085302],[99479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720809586,[[99494.0,0.16327444],[99492.0,0.3608],[99480.0,0.11638384],[99479.0,0.02052578],[99476.0,0.0324]],[[99495.0,0.00108144],[99500.0,0.48112244],[99502.0,0.050222],[99509.0,0.15044163],[99510.0,0.11638384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720897131,[[99479.0,0.004],[99476.0,0.24260198],[99471.0,0.01086914],[99470.0,0.23800265],[99413.0,0.55367375]],[[99480.0,0.04886172],[99481.0,0.050233],[99483.0,0.3608],[99485.0,0.18085302],[99487.0,0.01094244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720936655,[[99494.0,0.050226],[99493.0,0.0306],[99489.0,0.07639494],[99473.0,0.3608],[99446.0,0.41574539]],[[99502.0,0.15025796],[99504.0,0.411021],[99510.0,0.07639494],[99512.0,0.60496649],[99519.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733720975985,[[99555.0,0.16312314],[99551.0,0.001],[99547.0,0.0313],[99546.0,0.11625933],[99545.0,0.1785536]],[[99558.0,0.15025796],[99567.0,0.18086648],[99572.0,0.01],[99575.0,0.0318],[99578.0,0.03056854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721004006,[[99498.0,0.15472352],[99497.0,0.009],[99496.0,0.0309],[99492.0,0.3608],[99482.0,0.0101]],[[99501.0,0.001],[99507.0,0.41161601],[99511.0,0.00010805],[99519.0,0.37154147],[99521.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721065045,[[99534.0,0.11300326],[99529.0,0.0325],[99528.0,0.050204],[99525.0,0.07632193],[99524.0,0.0326]],[[99535.0,0.46383393],[99541.0,0.18038977],[99550.0,0.14172193],[99551.0,0.3608],[100380.0,0.1003056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721158597,[[99558.0,0.53540556],[99549.0,0.15259888],[99548.0,0.2092465],[99547.0,0.411516],[99541.0,0.25835987]],[[99559.0,0.01012299],[99567.0,0.15046303],[99571.0,0.01],[99575.0,0.3608],[99577.0,0.24089266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721189737,[[99538.0,0.01398199],[99535.0,0.01042856],[99534.0,1.3e-07],[99529.0,0.36132],[99525.0,0.050207]],[[99539.0,0.15539455],[99540.0,0.41168],[99542.0,0.21074052],[99548.0,0.60160436],[99552.0,0.050194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721244893,[[99500.0,0.14707512],[99499.0,0.05022],[99491.0,0.1785465],[99490.0,0.07629944],[99489.0,0.0324]],[[99501.0,0.3608],[99508.0,0.050216],[99509.0,0.180656],[99517.0,0.39400001],[99518.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721313017,[[99434.0,0.01250906],[99432.0,0.3608],[99428.0,0.050259],[99424.0,0.0311],[99423.0,0.0638]],[[99435.0,0.050256],[99436.0,0.15045709],[99442.0,0.25684792],[99446.0,0.0327],[99447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721366444,[[99454.0,0.06273764],[99451.0,0.01041938],[99441.0,0.3608],[99440.0,0.08649244],[99433.0,0.5393465]],[[99455.0,0.09416612],[99456.0,0.050246],[99462.0,0.57161444],[99464.0,0.0318],[99468.0,0.24080436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721436315,[[99423.0,0.00106518],[99414.0,0.0317],[99413.0,0.0633],[99412.0,0.0101],[99407.0,0.05027]],[[99424.0,0.58209122],[99426.0,0.2212332],[99428.0,0.36148],[99431.0,0.0316],[99496.0,0.16354533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721451015,[[99423.0,0.00106518],[99414.0,0.0317],[99413.0,0.0633],[99412.0,0.0101],[99407.0,0.1785465]],[[99424.0,0.58207415],[99426.0,0.01006934],[99427.0,0.36148],[99430.0,0.21122993],[99437.0,0.050255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721575434,[[99394.0,0.001],[99393.0,0.01020574],[99392.0,0.050277],[99382.0,0.0313]],[[99401.0,0.18261307],[99402.0,0.050273],[99404.0,0.0639],[99414.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721638369,[[99394.0,0.11415518],[99390.0,0.00989536],[99385.0,0.12667344],[99383.0,0.1785465],[99382.0,0.0313]],[[99395.0,0.001],[99396.0,0.0609],[99397.0,0.050276],[99401.0,0.0325],[99402.0,0.37171279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721681614,[[99378.0,0.00990785],[99374.0,0.00150926],[99370.0,0.07639244],[99361.0,0.3614],[99360.0,0.31445445]],[[99384.0,0.095],[99385.0,0.23109108],[99387.0,0.37139491],[99391.0,0.07639244],[99395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721726150,[[99390.0,0.050279],[99378.0,0.47466679],[99377.0,0.18024752],[99373.0,0.3608],[99371.0,0.36132]],[[99391.0,0.01],[99395.0,0.0101],[99397.0,0.15062648],[99400.0,0.005],[99407.0,0.1807468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721780091,[[99462.0,0.050242],[99460.0,0.01251921],[99456.0,0.0302],[99454.0,0.3608],[99445.0,0.043]],[[99474.0,0.21075848],[99475.0,0.36140001],[99481.0,0.29111528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721883513,[[99472.0,0.01251438],[99471.0,0.10052928],[99470.0,9.181e-05],[99468.0,0.050239],[99460.0,0.52370198]],[[99475.0,0.080936],[99476.0,0.01024353],[99479.0,0.3608],[99480.0,0.0322],[99481.0,0.21104203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721925322,[[99471.0,0.10053029],[99470.0,9.181e-05],[99462.0,0.0311],[99461.0,0.0633],[99460.0,0.17313769]],[[99472.0,0.09860616],[99473.0,0.050237],[99477.0,0.21099644],[99478.0,0.36140001],[99503.0,0.30059719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733721988567,[[99482.0,0.85683463],[99475.0,0.3608],[99474.0,0.29995049],[99473.0,0.15280198],[99471.0,0.10729895]],[[99483.0,0.00410771],[99492.0,0.15061961],[99494.0,0.0327],[99496.0,0.0101],[99497.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722052823,[[99517.0,0.47379205],[99512.0,0.01011428],[99508.0,0.07640099],[99503.0,0.1799862],[99499.0,0.02023409]],[[99518.0,0.26234795],[99522.0,0.082812],[99530.0,0.0101],[99532.0,0.21099644],[99539.0,0.24088228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722111563,[[99516.0,0.47377236],[99515.0,0.050216],[99507.0,0.0306],[99500.0,0.11634213],[99498.0,0.0304]],[[99517.0,0.04984052],[99520.0,0.0331],[99522.0,0.18038666],[99526.0,0.05021],[99528.0,0.37158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722176607,[[99538.0,0.11296156],[99537.0,0.05028309],[99536.0,0.002],[99535.0,0.01001286],[99529.0,0.07633143]],[[99539.0,0.15044819],[99540.0,0.3608],[99545.0,0.01019037],[99546.0,0.21099644],[99550.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722238352,[[99537.0,0.10254373],[99529.0,0.0302],[99525.0,0.00988866],[99523.0,0.050211],[99518.0,0.0101]],[[99538.0,0.56261284],[99544.0,0.21078208],[99545.0,9.694e-05],[99546.0,0.37126589],[99547.0,0.07633143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722338628,[[99485.0,0.0397],[99479.0,0.0318],[99477.0,0.01013438],[99471.0,0.00150782],[99469.0,0.050239]],[[99486.0,0.31274452],[99491.0,0.24123778],[99492.0,0.77242701],[99495.0,0.07633143],[99497.0,0.27139047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722441312,[[99469.0,0.17533668],[99467.0,0.00990488],[99464.0,0.0332],[99460.0,0.3608],[99457.0,0.18058504]],[[99470.0,0.04986467],[99475.0,0.3608],[99477.0,0.050235],[99478.0,0.21106435],[99479.0,0.07633143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722499250,[[99515.0,0.10299402],[99513.0,0.050216],[99512.0,0.0101],[99509.0,0.01028261],[99501.0,0.3608]],[[99516.0,0.3608],[99518.0,0.050214],[99523.0,0.00990606],[99528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722533074,[[99504.0,0.18183884],[99502.0,0.0101],[99501.0,0.0316],[99491.0,0.3608],[99490.0,0.0101]],[[99505.0,0.09425772],[99506.0,0.05022],[99508.0,0.57223159],[99514.0,0.24093536],[99521.0,0.27139047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722611637,[[99473.0,0.1015313],[99470.0,0.03240001],[99467.0,0.05024],[99462.0,0.3608],[99461.0,0.0632]],[[99474.0,0.050236],[99477.0,0.15011804],[99479.0,0.3608],[99482.0,0.0308],[99483.0,0.07633143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722696378,[[99465.0,0.00515],[99454.0,0.0101],[99453.0,0.06025136],[99450.0,0.0764179],[99449.0,0.0632]],[[99466.0,0.05024],[99468.0,0.18269534],[99469.0,0.3716506],[99474.0,0.14988501],[99601.0,0.19698955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722734623,[[99486.0,0.10051564],[99476.0,0.050235],[99473.0,0.0101],[99470.0,0.43717548],[99462.0,0.18064136]],[[99487.0,0.2103345],[99488.0,0.25058313],[99491.0,0.3608],[99492.0,0.07637548],[99493.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722793971,[[99453.0,0.01256892],[99452.0,0.10055101],[99448.0,0.050249],[99447.0,0.36432],[99442.0,0.25138983]],[[99455.0,0.050246],[99456.0,0.3608],[99463.0,0.01],[99467.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722830005,[[99465.0,0.05024],[99460.0,0.14879563],[99457.0,0.0101],[99454.0,0.37157955],[99447.0,0.18068983]],[[99470.0,0.053238],[99473.0,0.0369],[99475.0,0.3608],[99479.0,0.0417],[99480.0,0.21090932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722927480,[[99464.0,0.0314],[99459.0,0.3608],[99457.0,0.050245],[99452.0,0.18599215],[99450.0,0.47721406]],[[99468.0,0.050239],[99479.0,0.006],[99481.0,0.3608],[99483.0,0.18093762],[99488.0,0.03054341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733722958700,[[99472.0,0.11306282],[99469.0,0.050239],[99468.0,0.01026192],[99467.0,0.36132],[99461.0,0.0101]],[[99473.0,0.004],[99474.0,0.050236],[99476.0,0.0304],[99482.0,0.22128853],[99486.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723015251,[[99490.0,0.10051311],[99487.0,0.05023],[99482.0,0.0101],[99476.0,0.40382278],[99470.0,0.18024215]],[[99497.0,0.23062848],[99498.0,0.3608],[99501.0,0.0302095],[99502.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723048569,[[99522.0,0.16320284],[99519.0,0.3608],[99513.0,0.11625383],[99511.0,0.0661],[99510.0,0.14695383]],[[99523.0,0.00109427],[99532.0,0.01],[99535.0,0.0101],[99538.0,0.0309],[99541.0,0.15033587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723157836,[[99519.0,0.11301995],[99518.0,0.0029],[99514.0,0.411538],[99511.0,0.0322],[99510.0,0.07418408]],[[99520.0,0.050215],[99527.0,0.15999897],[99528.0,0.02013996],[99529.0,0.37150001],[99534.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723168127,[[99502.0,0.1240632],[99499.0,0.050225],[99495.0,0.00997957],[99493.0,0.0101],[99491.0,0.0649]],[[99503.0,0.050223],[99505.0,0.3608],[99507.0,0.14999897],[99511.0,0.01],[99515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723244588,[[99548.0,0.01255666],[99545.0,0.3608],[99543.0,0.10046061],[99540.0,0.002],[99539.0,0.001]],[[99550.0,0.04882349],[99553.0,0.18058586],[99558.0,0.01],[99561.0,0.060298],[99563.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723268002,[[99556.0,0.01255607],[99555.0,0.0502],[99546.0,0.1004485],[99545.0,0.44723339],[99544.0,0.0101]],[[99557.0,0.04882272],[99558.0,0.3608],[99562.0,0.18024896],[99563.0,0.060197],[99566.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723346556,[[99575.0,4e-08],[99565.0,0.0101],[99560.0,0.07628318],[99558.0,0.01007795],[99557.0,0.050199]],[[99576.0,0.64760397],[99582.0,0.36140001],[99583.0,0.21047939],[99585.0,0.07628318],[99588.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723408202,[[99594.0,8.851e-05],[99589.0,0.05018],[99586.0,0.0101],[99582.0,0.18045474],[99581.0,0.01013908]],[[99595.0,0.060177],[99596.0,0.0303],[99597.0,0.0302],[99599.0,0.02],[99600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723462532,[[99585.0,0.10041874],[99583.0,0.050182],[99580.0,0.01893298],[99579.0,0.3608],[99575.0,0.08638318]],[[99586.0,0.15029509],[99588.0,0.04880564],[99589.0,0.05018],[99592.0,0.01002556],[99594.0,0.01987051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723527293,[[99541.0,0.050203],[99540.0,0.01755846],[99539.0,0.0311],[99538.0,0.0308],[99537.0,0.17974236]],[[99543.0,0.3608],[99547.0,0.23005862],[99549.0,0.02995976],[99569.0,0.21993506],[99580.0,0.36627868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723596723,[[99551.0,0.051197],[99547.0,0.0101],[99545.0,0.18042774],[99543.0,0.36132],[99538.0,0.24027547]],[[99555.0,0.15046771],[99556.0,0.050195],[99558.0,0.3608],[99563.0,0.10539018],[99564.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723643578,[[99558.0,0.23062174],[99555.0,0.009982],[99553.0,0.0101],[99551.0,0.24027547],[99550.0,0.36132]],[[99559.0,0.001],[99560.0,0.050193],[99562.0,0.18065954],[99563.0,0.0322],[99565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723691324,[[99549.0,0.18023782],[99548.0,0.10044144],[99546.0,0.0603],[99543.0,0.24178217],[99540.0,0.07628318]],[[99558.0,0.1504574],[99560.0,0.04881944],[99561.0,0.013],[99562.0,0.0312],[99565.0,0.18065954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723732258,[[99557.0,0.050194],[99555.0,0.18017685],[99553.0,0.01009304],[99550.0,0.0326],[99549.0,0.0101]],[[99558.0,0.001],[99559.0,0.15036687],[99565.0,0.01968177],[99566.0,0.05019],[99569.0,0.1804106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723828502,[[99495.0,0.04066443],[99494.0,0.050226],[99489.0,0.602321],[99488.0,0.01016861],[99460.0,0.060243]],[[99496.0,0.15154843],[99497.0,0.0314],[99504.0,0.19057],[99505.0,0.08628318],[99522.0,0.21054967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723873027,[[99470.0,0.04566615],[99469.0,0.0637],[99467.0,0.00150793],[99463.0,0.19110158],[99462.0,0.3608]],[[99471.0,0.050238],[99473.0,0.15033254],[99480.0,0.07628318],[99481.0,0.01],[99482.0,0.18041912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723924459,[[99458.0,0.01256792],[99457.0,0.050245],[99455.0,0.24045974],[99453.0,0.36132],[99447.0,0.30057468]],[[99459.0,0.002],[99461.0,0.050243],[99465.0,0.01965931],[99467.0,0.18019579],[99468.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733723984825,[[99467.0,0.17339019],[99464.0,0.18066665],[99462.0,0.36132],[99459.0,0.27352888],[99458.0,0.15256636]],[[99468.0,0.003],[99469.0,0.00010834],[99472.0,0.1507517],[99475.0,0.01],[99477.0,0.54229568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724038256,[[99479.0,0.52414733],[99478.0,0.05034169],[99476.0,0.3608],[99475.0,0.30107434],[99470.0,0.15271048]],[[99480.0,0.072],[99486.0,0.12046048],[99491.0,0.01],[99495.0,0.1827517],[99503.0,0.38144749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724144030,[[99460.0,0.001],[99457.0,0.18059629],[99453.0,0.3614],[99452.0,0.083247],[99451.0,0.25096376]],[[99461.0,0.050243],[99465.0,0.0303],[99468.0,0.36140001],[99469.0,0.19099614],[99470.0,0.07635524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724164738,[[99439.0,0.0101],[99424.0,0.18059629],[99421.0,0.00650862],[99418.0,0.24092761],[99411.0,0.31093295]],[[99440.0,0.050253],[99453.0,0.050247],[99454.0,0.79818955],[99456.0,0.050245],[99457.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724224370,[[99498.0,0.47386684],[99491.0,0.01024586],[99489.0,0.25619329],[99483.0,0.34755957],[99473.0,0.30093295]],[[99499.0,0.005],[99500.0,0.050224],[99506.0,0.15047592],[99509.0,0.033],[99510.0,0.07635524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724273217,[[99508.0,0.52272059],[99506.0,0.239419],[99499.0,0.15265612],[99496.0,0.3608],[99490.0,0.10265424]],[[99509.0,0.011],[99514.0,0.0636],[99515.0,0.00011201],[99516.0,0.0314],[99517.0,0.15000606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724347886,[[99451.0,0.10055051],[99450.0,0.230688],[99447.0,0.3614],[99445.0,0.24989673],[99439.0,0.0305]],[[99453.0,0.051247],[99458.0,0.15045631],[99461.0,0.0197357],[99462.0,0.43791692],[99464.0,0.00987067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724399538,[[99412.0,0.003],[99404.0,0.0965],[99394.0,0.54138899],[99390.0,0.2407344],[99366.0,0.41898326]],[[99413.0,3.53638009],[99416.0,0.18085707],[99421.0,0.44276301],[99422.0,0.14928917],[99427.0,0.21000849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724440481,[[99346.0,0.0215],[99339.0,0.050304],[99330.0,0.1578578],[99329.0,0.0326],[99327.0,0.18058899]],[[99347.0,0.052301],[99353.0,0.36144],[99355.0,0.01024375],[99357.0,0.02057041],[99360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724466107,[[99312.0,0.01268879],[99306.0,0.18072008],[99301.0,0.3922],[99300.0,0.1],[99298.0,0.2508344]],[[99313.0,0.42225265],[99316.0,0.01968257],[99321.0,0.3608],[99325.0,0.01],[99329.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724574297,[[99372.0,0.3608],[99361.0,0.0101],[99358.0,0.21222129],[99356.0,0.031],[99353.0,0.24122839]],[[99373.0,0.050284],[99374.0,0.15021816],[99376.0,0.0309],[99380.0,0.18072316],[99382.0,0.1167138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724614329,[[99334.0,0.3668],[99326.0,0.18064352],[99324.0,0.050308],[99322.0,0.37146],[99321.0,0.27325052]],[[99335.0,0.051303],[99337.0,0.13045018],[99344.0,0.51162818],[99351.0,0.24419534],[99352.0,0.3709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724644431,[[99312.0,0.006],[99306.0,0.18064352],[99301.0,0.0634],[99300.0,0.12696706],[99299.0,0.24105052]],[[99313.0,3.167315],[99318.0,0.3608],[99319.0,0.00989629],[99320.0,0.17019383],[99353.0,0.25062712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724683367,[[99312.0,0.005],[99306.0,0.18085674],[99302.0,0.411119],[99300.0,0.24112398],[99282.0,0.36157578]],[[99313.0,3.09547486],[99320.0,0.21516016],[99322.0,0.17708259],[99326.0,0.0101],[99355.0,0.24052712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724722891,[[99306.0,0.05432],[99300.0,0.54208752],[99295.0,0.0101],[99292.0,0.24225748],[99282.0,0.3608]],[[99308.0,0.0301],[99309.0,0.06226776],[99312.0,0.12001699],[99313.0,2.81802261],[99319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724800653,[[99314.0,0.54253723],[99313.0,0.050315],[99312.0,0.36167911],[99311.0,0.3608],[99310.0,0.094]],[[99315.0,2.5882258],[99326.0,0.01],[99330.0,0.0101],[99334.0,0.09020527],[99335.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724836472,[[99352.0,0.001],[99348.0,0.0202],[99345.0,0.18056642],[99341.0,0.0101],[99340.0,0.07664232]],[[99353.0,0.14117823],[99354.0,0.050293],[99356.0,0.0307],[99357.0,0.3608],[99368.0,0.26074723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724896214,[[99301.0,0.16882858],[99299.0,0.62488625],[99297.0,0.39406],[99295.0,0.24075566],[99288.0,0.3112468]],[[99302.0,0.05232],[99307.0,0.08999143],[99312.0,0.13897015],[99313.0,0.0101],[99318.0,0.1599695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733724927544,[[99301.0,0.47450341],[99300.0,0.050323],[99299.0,0.0328],[99297.0,0.3608],[99293.0,0.31119875]],[[99302.0,0.002],[99305.0,0.01908],[99306.0,0.15983375],[99307.0,0.05032],[99312.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725008480,[[99341.0,0.5560212],[99340.0,0.29153954],[99336.0,0.0326],[99335.0,0.3608],[99334.0,0.30181464]],[[99342.0,0.003],[99346.0,0.12035043],[99353.0,0.15028373],[99354.0,0.0101],[99358.0,0.01031581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725079632,[[99351.0,0.004],[99342.0,0.3608],[99340.0,0.15328464],[99339.0,0.0312],[99338.0,0.0101]],[[99353.0,0.07056646],[99358.0,0.0333],[99359.0,0.15018392],[99360.0,0.3608],[99367.0,0.21054115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725101457,[[99298.0,0.006],[99289.0,0.0413],[99288.0,0.0302],[99281.0,0.0308],[99273.0,0.01026966]],[[99299.0,0.060325],[99303.0,0.09991728],[99306.0,0.36140001],[99308.0,0.12004511],[99314.0,0.4228784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725175599,[[99289.0,0.002],[99279.0,0.0101],[99268.0,0.3608],[99266.0,0.0312],[99260.0,0.3608]],[[99290.0,0.48177363],[99291.0,0.050329],[99296.0,0.1801345],[99299.0,0.01000878],[99300.0,0.24405264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725193305,[[99248.0,0.03075962],[99246.0,0.062],[99242.0,0.13153891],[99239.0,0.00092],[99236.0,0.00151143]],[[99251.0,0.08986456],[99255.0,0.48113942],[99259.0,0.050345],[99260.0,0.0101],[99261.0,0.14977426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725244348,[[99303.0,0.10071406],[99302.0,0.050323],[99300.0,0.3608],[99292.0,0.12707632],[99291.0,0.033]],[[99311.0,0.0101662],[99312.0,0.0198989],[99317.0,0.0101],[99321.0,0.12006546],[99322.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725282367,[[99310.0,0.00307509],[99300.0,0.0101],[99298.0,0.0333],[99297.0,0.3608],[99293.0,0.18086585]],[[99311.0,0.0802238],[99313.0,0.12000081],[99315.0,0.3608],[99319.0,0.18258947],[99320.0,0.12707632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725333498,[[99234.0,0.05416145],[99226.0,0.3608],[99224.0,0.18112095],[99223.0,0.0101],[99220.0,0.24115667]],[[99235.0,0.050357],[99244.0,0.062453],[99246.0,0.3608],[99250.0,0.16049691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725418257,[[99163.0,0.00769318],[99155.0,0.4608],[99140.0,0.01014537],[99136.0,0.30144584],[99131.0,0.37183501]],[[99164.0,0.06028279],[99168.0,0.0101],[99172.0,0.4249],[99173.0,0.11715758],[99174.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725454395,[[99175.0,0.39394],[99170.0,0.0101],[99165.0,0.3608],[99163.0,0.3015777],[99157.0,0.36173501]],[[99191.0,0.3608],[99192.0,0.12980825],[99196.0,0.02990019],[99197.0,0.0315],[99198.0,0.18150784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725503322,[[99238.0,0.002],[99233.0,0.3709],[99230.0,0.00151155],[99220.0,0.11706556]],[[99239.0,0.0303],[99240.0,0.060355],[99242.0,0.0312],[99244.0,0.0118637],[99245.0,0.02003908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725539157,[[99183.0,0.006],[99174.0,0.0307],[99172.0,0.18001706],[99170.0,0.0101],[99169.0,0.0318]],[[99184.0,0.051383],[99185.0,0.01215605],[99191.0,0.3608],[99193.0,0.11706556],[99194.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725639630,[[99100.0,0.20090766],[99096.0,0.050428],[99094.0,0.24077067],[99092.0,0.3709],[99087.0,0.3015777]],[[99101.0,0.002],[99102.0,0.050425],[99103.0,0.009682],[99107.0,0.3608],[99110.0,0.07691758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725676354,[[99101.0,0.10389086],[99100.0,0.150425],[99098.0,0.3608],[99090.0,0.35856682]],[[99102.0,0.002],[99106.0,0.00990346],[99107.0,0.3608],[99109.0,0.050422],[99112.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725721571,[[99081.0,0.10291835],[99079.0,0.3608],[99078.0,0.050437],[99077.0,0.24160065],[99069.0,0.40021867]],[[99083.0,0.06052098],[99094.0,0.3709],[99096.0,0.11990035],[99099.0,0.0101],[99100.0,0.11729892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725763924,[[99061.0,0.003],[99054.0,0.24160065],[99051.0,0.0101],[99043.0,0.66305867],[99040.0,0.01011786]],[[99062.0,0.422245],[99070.0,0.37061093],[99071.0,0.19687999],[99077.0,0.024],[99078.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725844386,[[99057.0,5.273e-05],[99052.0,0.0101],[99045.0,0.0101],[99038.0,0.0307],[99028.0,0.60673164]],[[99058.0,0.44733199],[99061.0,0.0642],[99062.0,0.3608],[99067.0,0.02065038],[99069.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725886031,[[99032.0,0.10097797],[99031.0,0.3608],[99024.0,0.23147416],[99023.0,0.36203776],[99017.0,0.24129579]],[[99034.0,0.05646],[99042.0,0.23690105],[99043.0,0.11945232],[99048.0,0.01969565],[99050.0,0.12956273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725906958,[[99082.0,0.001],[99077.0,0.10092497],[99076.0,0.050438],[99073.0,0.3618],[99070.0,0.11745109]],[[99084.0,0.01643],[99086.0,0.06051089],[99092.0,0.11745109],[99094.0,0.0628],[99097.0,0.02022295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733725945994,[[99082.0,0.050435],[99080.0,0.18094722],[99078.0,0.1629674],[99075.0,0.60231403],[99074.0,0.3608]],[[99083.0,0.015],[99091.0,0.0101],[99097.0,0.0101],[99099.0,0.050427],[99100.0,0.45045468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726011334,[[99079.0,0.1009209],[99078.0,0.00012613],[99077.0,0.3608],[99073.0,0.1813212],[99070.0,0.11740392]],[[99080.0,0.004],[99081.0,0.08962846],[99087.0,0.050432],[99088.0,0.11955666],[99094.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726067665,[[99035.0,0.11097899],[99034.0,0.411899],[99033.0,0.24087403],[99026.0,0.30109307],[99025.0,0.0938]],[[99036.0,0.001],[99044.0,0.050455],[99045.0,0.01229919],[99049.0,0.3608],[99050.0,0.10787252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726109109,[[99000.0,1e-06],[98990.0,0.18129047],[98985.0,0.61304035],[98978.0,0.30109307],[98971.0,0.36197375]],[[99001.0,0.0318],[99002.0,0.050476],[99006.0,0.0302],[99007.0,0.06388652],[99008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726169053,[[98957.0,0.050498],[98955.0,0.0629],[98954.0,0.3608],[98946.0,0.10106471],[98943.0,0.0315]],[[98965.0,0.050495],[98967.0,8.318e-05],[98970.0,0.108175],[98974.0,0.0101],[98976.0,0.08936573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726222982,[[99032.0,0.10104725],[99029.0,0.0076537],[99023.0,0.050465],[99022.0,0.0101],[99020.0,0.098075]],[[99033.0,0.05846],[99036.0,0.01993678],[99037.0,0.45102323],[99041.0,0.3936],[99042.0,0.11915431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726262207,[[99054.0,0.15140352],[99046.0,0.3709],[99045.0,0.0101],[99040.0,0.09783299],[99038.0,0.0301]],[[99055.0,0.01508653],[99056.0,0.005],[99061.0,0.3608],[99067.0,0.07109705],[99079.0,0.08898204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726299851,[[99147.0,0.15126183],[99142.0,0.3608],[99141.0,0.0101],[99140.0,0.0418],[99139.0,0.0162481]],[[99148.0,0.00108497],[99152.0,0.08952696],[99158.0,0.11920076],[99161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726321774,[[99158.0,0.15124667],[99153.0,0.01596594],[99152.0,9.204e-05],[99150.0,0.18050032],[99149.0,0.09783299]],[[99159.0,0.33810755],[99164.0,0.11934002],[99169.0,0.060491],[99172.0,0.14900096],[99181.0,0.17880115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726371021,[[99161.0,0.10084864],[99160.0,0.050395],[99156.0,0.01467039],[99154.0,0.18050032],[99153.0,0.09783299]],[[99162.0,0.04901824],[99165.0,0.3608],[99167.0,0.22919315],[99177.0,0.39254],[99179.0,0.20860134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726419358,[[99126.0,0.10688119],[99121.0,4.953e-05],[99114.0,0.032],[99113.0,0.0101],[99110.0,0.09783299]],[[99127.0,0.9272689],[99130.0,0.14979746],[99135.0,0.0301],[99136.0,0.17975809],[99149.0,0.20860134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726487641,[[99119.0,0.10488781],[99115.0,0.050418],[99108.0,0.18050032],[99103.0,0.0312],[99101.0,0.6015746]],[[99121.0,0.050416],[99124.0,0.36140001],[99127.0,0.14979746],[99129.0,0.01978298],[99136.0,0.54055809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726510356,[[99150.0,0.10087102],[99149.0,9.165e-05],[99145.0,0.050403],[99142.0,0.3608],[99140.0,0.09783299]],[[99152.0,0.11975369],[99153.0,0.004],[99157.0,0.0319],[99158.0,0.51134855],[99159.0,0.02042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726581396,[[99149.0,0.00209165],[99148.0,0.0101],[99141.0,0.050405],[99134.0,0.0617],[99132.0,0.18119824]],[[99150.0,0.2794427],[99155.0,0.36140001],[99158.0,0.38093476],[99162.0,0.30623702],[99168.0,0.26880153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726666167,[[99217.0,0.2334281],[99211.0,0.0101],[99210.0,0.18105371],[99208.0,0.050371],[99207.0,0.36132]],[[99218.0,0.0319],[99219.0,0.050365],[99222.0,0.3608],[99223.0,0.15015447],[99229.0,0.17939186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726680377,[[99231.0,0.10077495],[99230.0,0.59259075],[99226.0,0.24160131],[99225.0,0.0333],[99224.0,0.0101]],[[99232.0,8.16e-05],[99244.0,0.12009495],[99245.0,0.0314],[99249.0,0.0325],[99250.0,0.18065447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726735409,[[99217.0,0.00100994],[99212.0,0.0101],[99201.0,0.082574],[99200.0,0.0327],[99199.0,0.18237284]],[[99218.0,0.80059384],[99219.0,0.050365],[99220.0,0.17996383],[99224.0,0.01110188],[99232.0,0.22939275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726782340,[[99268.0,0.018],[99264.0,0.050342],[99259.0,8.403e-05],[99250.0,0.09742381],[99247.0,0.18077426]],[[99270.0,0.05034],[99272.0,0.3608],[99273.0,0.0301],[99275.0,0.02011518],[99278.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726850084,[[99299.0,0.001],[99290.0,0.3608],[99289.0,0.01109585],[99286.0,0.050331],[99280.0,0.09743739]],[[99300.0,0.151324],[99304.0,0.0323],[99305.0,0.3608],[99309.0,0.0318],[99310.0,0.13073739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726900927,[[99299.0,0.10070594],[99298.0,0.24202863],[99296.0,0.3608],[99294.0,0.60235935],[99288.0,0.30200587]],[[99300.0,0.101],[99306.0,0.0331],[99308.0,0.09010824],[99313.0,0.17040596],[99318.0,0.15004222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733726930049,[[99327.0,0.36148516],[99326.0,0.050311],[99318.0,0.63918405],[99316.0,0.01069283],[99313.0,0.24096188]],[[99328.0,0.00011404],[99335.0,0.050307],[99338.0,0.0326],[99339.0,0.15068796],[99343.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727011414,[[99328.0,0.10067553],[99326.0,0.18098636],[99323.0,0.050312],[99322.0,0.3608],[99321.0,0.24131515]],[[99330.0,0.050309],[99331.0,0.0331],[99332.0,0.15033873],[99336.0,0.01035902],[99339.0,0.18040647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727064051,[[99292.0,0.10072014],[99291.0,0.65744618],[99284.0,0.003],[99279.0,0.31200983],[99245.0,0.42230151]],[[99293.0,0.050328],[99294.0,0.12037796],[99300.0,0.01064185],[99305.0,0.3608],[99306.0,0.21155805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727091658,[[99292.0,0.001],[99279.0,0.18096456],[99274.0,0.24131718],[99273.0,0.060438],[99272.0,0.3608]],[[99293.0,0.09928358],[99294.0,0.3608],[99300.0,0.01064185],[99302.0,0.45876548],[99304.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727138990,[[99263.0,0.008],[99251.0,0.3608],[99245.0,0.27337071],[99239.0,0.66244394]],[[99264.0,0.09931366],[99266.0,0.3608],[99267.0,0.2005539],[99270.0,0.0617],[99273.0,0.06393481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727193428,[[99228.0,0.23573084],[99208.0,0.00151199],[99204.0,0.18126205],[99200.0,0.34147071],[99194.0,0.30164394]],[[99229.0,0.24087471],[99231.0,0.033],[99233.0,0.54236976],[99237.0,0.0614],[99241.0,0.33864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727282910,[[99234.0,0.1007714],[99233.0,0.29300472],[99232.0,0.36136],[99225.0,0.3656275],[99216.0,0.48975629]],[[99235.0,0.12055916],[99236.0,0.002],[99240.0,0.41175501],[99241.0,0.02020356],[99242.0,0.01326053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727328342,[[99248.0,5.773e-05],[99243.0,0.050353],[99233.0,0.18066792],[99230.0,0.07408356],[99229.0,0.2408586]],[[99249.0,0.08215788],[99250.0,0.05045053],[99252.0,0.02020099],[99253.0,0.15021561],[99254.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727358474,[[99200.0,0.107],[99191.0,0.37274172],[99190.0,0.06398356],[99184.0,0.18052233],[99183.0,0.0328]],[[99201.0,0.08456173],[99205.0,0.3608],[99212.0,0.06398356],[99213.0,0.0305],[99214.0,0.122635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727416013,[[99149.0,0.1008583],[99148.0,0.59987355],[99143.0,0.24069644],[99141.0,0.0333],[99140.0,0.06398356]],[[99150.0,0.002],[99154.0,0.050398],[99157.0,0.01162217],[99159.0,0.01976007],[99160.0,0.06398356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727450141,[[99123.0,0.29235394],[99119.0,0.3608],[99118.0,0.0331],[99117.0,0.30087055],[99111.0,0.01128913]],[[99130.0,0.15210772],[99131.0,0.36240001],[99133.0,0.0656],[99134.0,0.001],[99135.0,0.1204508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727559430,[[99124.0,0.051414],[99120.0,0.33339697],[99115.0,0.3608],[99112.0,0.01130105],[99111.0,0.36239637]],[[99125.0,0.132],[99130.0,0.37286854],[99131.0,0.05041],[99132.0,0.15044266],[99133.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727625481,[[99017.0,0.0394375],[99016.0,0.00151493],[99011.0,0.0316],[99009.0,0.18147018],[98999.0,0.24200906]],[[99018.0,0.3608],[99019.0,0.050467],[99027.0,0.25796712],[99030.0,0.32924219],[99034.0,0.05046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727634191,[[99028.0,0.02257546],[99023.0,0.24200906],[99022.0,0.050465],[99016.0,0.0171],[99015.0,0.36136]],[[99029.0,0.050462],[99032.0,0.001],[99040.0,0.09788415],[99042.0,0.00011128],[99043.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727725139,[[99041.0,1.18668292],[99040.0,0.050456],[99039.0,0.0106648],[99035.0,0.36239637],[99032.0,0.06420638]],[[99042.0,0.00311128],[99047.0,0.0306],[99048.0,0.09015743],[99051.0,0.0315],[99054.0,0.050449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727737546,[[99065.0,0.28226779],[99060.0,0.24174924],[99055.0,8.386e-05],[99054.0,0.050449],[99053.0,0.36132]],[[99066.0,0.051443],[99072.0,0.0619],[99075.0,0.06420638],[99076.0,0.01060726],[99079.0,0.51150929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727795879,[[99039.0,0.007],[99026.0,0.24174924],[99024.0,0.3926],[99012.0,0.3608],[99011.0,0.36310894]],[[99040.0,0.061456],[99041.0,0.3608],[99046.0,0.16047836],[99048.0,0.02037097],[99053.0,0.18053119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727848913,[[99087.0,0.4637209],[99086.0,0.050433],[99085.0,0.2417602],[99079.0,0.40270636],[99078.0,0.40005018]],[[99088.0,0.016],[99092.0,0.01769],[99093.0,0.00012665],[99099.0,0.050427],[99100.0,0.15041321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727913970,[[99043.0,0.004],[99031.0,0.0328],[99029.0,0.3608],[99020.0,0.13007895],[99018.0,0.18284048]],[[99044.0,0.3608],[99045.0,0.06086782],[99049.0,0.0326],[99052.0,0.0905944],[99053.0,0.09787895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727962010,[[98946.0,0.0221],[98942.0,0.0327],[98941.0,0.18132558],[98936.0,0.24193636],[98931.0,0.30207563]],[[98947.0,0.050504],[98960.0,0.45883995],[98970.0,0.09803995],[98971.0,0.0201658],[98972.0,0.421392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733727999239,[[98996.0,0.10101367],[98988.0,0.082183],[98983.0,0.24190333],[98977.0,0.33407917]],[[98997.0,0.007],[98998.0,0.050478],[99001.0,0.00011067],[99007.0,0.3608],[99008.0,0.01018474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728037461,[[99000.0,0.15350138],[98994.0,0.1812735],[98993.0,0.0628],[98990.0,0.3397375],[98985.0,0.050484]],[[99001.0,0.01511067],[99007.0,0.3608],[99012.0,0.0302],[99013.0,0.51222819],[99014.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728058868,[[98955.0,0.008],[98950.0,0.050502],[98949.0,0.00151568],[98939.0,0.0101],[98936.0,0.01011196]],[[98956.0,0.051499],[98957.0,0.01045354],[98958.0,0.0325],[98959.0,0.03],[98965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728134334,[[98841.0,0.050558],[98837.0,0.0314],[98824.0,0.0651],[98814.0,0.3608],[98806.0,0.411376]],[[98854.0,0.3608],[98860.0,0.3608],[98880.0,0.26603513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728169550,[[98927.0,0.10309434],[98925.0,0.050515],[98913.0,0.01045697],[98910.0,0.0101],[98900.0,0.22733948]],[[98928.0,0.36088284],[98931.0,0.00801623],[98935.0,0.0656],[98936.0,0.3608],[98937.0,0.050509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728204879,[[98851.0,0.10966388],[98845.0,0.050556],[98841.0,0.0311],[98835.0,0.0427],[98832.0,0.24071439]],[[98852.0,0.36229962],[98857.0,0.05055],[98864.0,0.0321],[98866.0,0.12142365],[98871.0,0.01032412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728256518,[[98621.0,0.050671],[98618.0,0.3608],[98607.0,0.3608],[98605.0,5.262e-05],[98600.0,0.1]],[[98622.0,0.001],[98628.0,0.3608],[98629.0,0.0101],[98631.0,0.0001177],[98635.0,0.02002373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728300557,[[98763.0,0.050598],[98755.0,0.28289969],[98754.0,0.3614],[98750.0,0.17712503]],[[98767.0,0.01067],[98768.0,0.00809],[98769.0,0.36239514],[98781.0,0.3608],[98784.0,0.050587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728334885,[[98656.0,0.10536179],[98655.0,0.003],[98652.0,0.050655],[98640.0,0.3608],[98637.0,0.0305]],[[98662.0,0.3608],[98671.0,0.0101],[98674.0,0.37111212],[98696.0,0.050633],[98703.0,0.16597303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728349087,[[98655.0,0.00152007],[98645.0,0.0101],[98636.0,0.050663],[98629.0,0.0308],[98628.0,0.18561892]],[[98656.0,0.415453],[98663.0,0.3608],[98668.0,0.0308],[98670.0,0.22777103],[98679.0,0.050641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728389724,[[98633.0,0.001],[98630.0,0.10138543],[98629.0,0.0101],[98626.0,0.0309],[98624.0,0.050669]],[[98634.0,0.02211],[98635.0,0.411464],[98643.0,0.17764504],[98651.0,0.0101],[98653.0,0.48030278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728425941,[[98560.0,0.00904234],[98546.0,0.0101],[98544.0,0.03],[98542.0,0.3608],[98530.0,0.416617]],[[98561.0,0.050702],[98563.0,0.45116773],[98568.0,0.11980317],[98570.0,0.17793093],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728474682,[[98476.0,0.050745],[98473.0,0.10155119],[98465.0,0.3608],[98457.0,0.0102],[98450.0,0.17822869]],[[98477.0,0.0153],[98484.0,0.3608],[98485.0,0.0102],[98491.0,0.001],[98493.0,0.05226083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728515096,[[98659.0,0.001],[98653.0,0.007],[98652.0,0.10136282],[98643.0,0.0102],[98642.0,0.05073256]],[[98660.0,0.050651],[98665.0,0.00011596],[98666.0,0.3608],[98670.0,0.0325],[98675.0,0.45019278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728534607,[[98653.0,0.050654],[98650.0,0.3608],[98641.0,0.3608],[98636.0,0.0102],[98620.0,0.45934656]],[[98655.0,0.003],[98660.0,0.14977134],[98661.0,0.050651],[98665.0,0.0101],[98667.0,0.19927997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728605963,[[98367.0,0.15246159],[98363.0,0.0413],[98346.0,0.3608],[98336.0,0.3608],[98331.0,0.52336304]],[[98368.0,0.004],[98371.0,0.0153],[98374.0,0.3608],[98380.0,0.17822869],[98386.0,0.050792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728645591,[[98529.0,0.0102],[98526.0,0.3608],[98518.0,0.3608],[98517.0,0.050724],[98483.0,0.18095165]],[[98537.0,0.050714],[98540.0,0.3608],[98545.0,0.0419],[98548.0,0.0447],[98549.0,0.3813271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728676203,[[98472.0,0.11392514],[98471.0,0.3608],[98466.0,0.05075],[98460.0,0.0102],[98454.0,0.3608]],[[98475.0,0.050746],[98488.0,0.3608],[98497.0,0.0051],[98498.0,0.3709665],[98500.0,0.17820606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728701026,[[98524.0,0.05072],[98523.0,0.10350171],[98522.0,0.050721],[98521.0,0.3608],[98514.0,0.18095165]],[[98540.0,0.0101],[98550.0,0.01008423],[98557.0,0.050704],[98559.0,0.08995196],[98561.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728735058,[[98487.0,0.00056],[98483.0,0.0102],[98469.0,0.18095165],[98465.0,0.60205507],[98459.0,0.31176884]],[[98494.0,0.3608],[98495.0,0.4108],[98496.0,0.08989778],[98505.0,0.11929407],[98506.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728768674,[[98525.0,0.11413026],[98520.0,0.3608],[98519.0,0.3608],[98512.0,0.0102],[98506.0,0.18095165]],[[98526.0,0.006],[98534.0,0.060916],[98535.0,9.382e-05],[98538.0,0.0101],[98549.0,0.08982526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728826918,[[98452.0,0.001],[98448.0,0.0102],[98439.0,0.3608],[98437.0,0.049],[98430.0,0.050769]],[[98453.0,0.49317831],[98454.0,0.050757],[98457.0,9.99e-05],[98461.0,0.0503],[98466.0,0.18906533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728851139,[[98535.0,0.01268596],[98533.0,0.00013029],[98532.0,0.3608],[98527.0,0.0102],[98524.0,0.050721]],[[98536.0,0.050714],[98540.0,0.07],[98548.0,0.36140001],[98550.0,0.0536],[98551.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728901474,[[98637.0,0.03295126],[98628.0,0.11832532],[98626.0,0.0629],[98623.0,0.36132],[98620.0,0.5073]],[[98638.0,0.050662],[98647.0,0.3608],[98650.0,0.0102],[98654.0,0.11910182],[98656.0,0.02127606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728959814,[[98655.0,0.13430912],[98643.0,0.51242],[98639.0,0.18009301],[98635.0,0.24012401],[98634.0,0.050664]],[[98656.0,0.084653],[98662.0,0.15012797],[98663.0,0.39155653],[98667.0,0.0102],[98668.0,0.18015499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733728983847,[[98645.0,0.28542495],[98642.0,0.3608],[98641.0,0.05066],[98634.0,0.1072],[98633.0,0.54089301]],[[98646.0,0.022],[98647.0,0.050658],[98652.0,0.3608],[98653.0,0.16022351],[98660.0,0.47912532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729031870,[[98696.0,0.10132841],[98684.0,0.050638],[98681.0,0.0112],[98680.0,0.11832532],[98679.0,0.3608]],[[98697.0,0.05208935],[98698.0,0.050632],[98700.0,0.1],[98702.0,0.45131456],[98709.0,0.53175582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729078613,[[98799.0,0.10121559],[98798.0,0.004],[98793.0,0.0101],[98790.0,0.1771057],[98783.0,0.3608]],[[98800.0,0.50016602],[98804.0,0.01003139],[98809.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729119046,[[98835.0,0.11388828],[98824.0,0.0561],[98823.0,0.0102],[98822.0,0.3608],[98814.0,0.18332009]],[[98836.0,0.09058699],[98844.0,0.15029711],[98849.0,0.37150001],[98850.0,0.17901856],[98856.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729133258,[[98860.0,0.11915416],[98853.0,0.107557],[98847.0,0.00997666],[98846.0,0.3608],[98840.0,0.11798669]],[[98861.0,0.3708],[98862.0,0.050553],[98863.0,0.01181568],[98864.0,0.15039403],[98873.0,0.38099474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729184780,[[98852.0,0.72724907],[98841.0,6.959e-05],[98836.0,0.411885],[98825.0,0.0498],[98822.0,0.0508]],[[98853.0,0.2034],[98854.0,0.050556],[98855.0,0.09003011],[98859.0,0.01035229],[98862.0,0.47946669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729257346,[[98812.0,0.4659946],[98804.0,0.00151795],[98802.0,0.105283],[98800.0,0.18176924],[98799.0,0.3608]],[[98813.0,0.191577],[98817.0,0.10048864],[98821.0,0.17583242],[98822.0,0.11798669],[98823.0,0.02059724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729309390,[[98704.0,0.11356387],[98703.0,0.3608],[98701.0,0.056],[98695.0,0.3608],[98691.0,0.05064]],[[98705.0,0.142],[98706.0,0.050632],[98711.0,0.0102412],[98718.0,0.3608],[98719.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729334922,[[98746.0,0.050611],[98743.0,0.01252698],[98740.0,0.3608],[98733.0,0.36231924],[98728.0,0.18130286]],[[98748.0,0.29046599],[98753.0,0.050608],[98756.0,0.0585],[98759.0,0.02021744],[98764.0,0.08961979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729363842,[[98783.0,0.12276018],[98782.0,0.36132],[98777.0,0.050596],[98769.0,0.18123227],[98768.0,0.3608]],[[98784.0,0.02011531],[98785.0,0.050592],[98793.0,0.11798669],[98797.0,0.3608],[98798.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729436486,[[98778.0,0.52509256],[98777.0,0.01010533],[98774.0,0.0612],[98771.0,0.24194384],[98769.0,0.11798669]],[[98779.0,0.065],[98784.0,0.00011531],[98796.0,0.050586],[98800.0,0.0655],[98801.0,0.00151863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729473508,[[98842.0,0.00111066],[98831.0,0.3608],[98830.0,0.1257],[98828.0,0.050569],[98820.0,0.11798669]],[[98843.0,0.20250745],[98852.0,0.11798669],[98856.0,0.0626],[98879.0,0.050544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729507339,[[98859.0,0.3608],[98854.0,0.18157602],[98853.0,0.0651],[98849.0,0.24103399],[98845.0,0.0615]],[[98860.0,0.200553],[98867.0,0.0635],[98868.0,0.050549],[98869.0,0.06],[98870.0,0.47962669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729540961,[[98859.0,0.3618],[98858.0,0.24248514],[98854.0,0.050556],[98853.0,0.30307497],[98850.0,0.3608]],[[98860.0,0.101253],[98861.0,0.050553],[98868.0,0.01024163],[98870.0,0.00080001],[98878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729579286,[[98851.0,0.3618],[98848.0,0.18139638],[98844.0,0.24187096],[98842.0,0.00011066],[98837.0,0.36397497]],[[98852.0,0.210557],[98858.0,0.01289869],[98860.0,0.0603],[98861.0,0.11798669],[98867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729616420,[[98827.0,9.406e-05],[98823.0,0.3608],[98820.0,0.30268209],[98819.0,0.0634],[98812.0,0.36159489]],[[98828.0,0.20871546],[98841.0,0.11798669],[98842.0,0.0673],[98843.0,0.41222053],[98846.0,0.07126922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729698581,[[98923.0,0.3788],[98919.0,0.050528],[98914.0,0.3608],[98910.0,0.11798669],[98902.0,0.0702]],[[98924.0,0.18995008],[98925.0,0.050525],[98927.0,0.0709],[98929.0,0.0752],[98935.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729733102,[[98903.0,0.3608],[98889.0,0.3608],[98884.0,0.24104497],[98877.0,0.30278862],[98871.0,0.36159489]],[[98904.0,0.276736],[98905.0,0.004],[98907.0,0.01445296],[98909.0,0.15160115],[98913.0,0.11798669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729793639,[[99049.0,0.10096879],[99048.0,0.411262],[99040.0,0.49241658],[99036.0,0.00151465],[99030.0,0.00010595]],[[99058.0,0.180458],[99066.0,0.38181274],[99070.0,0.1505],[99072.0,0.01312725],[99080.0,0.11798669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729834966,[[99027.0,0.050473],[99026.0,0.10098358],[99017.0,0.11798669],[99016.0,0.18249002],[99011.0,0.00151479]],[[99028.0,0.005],[99040.0,0.0746],[99044.0,0.050465],[99045.0,0.0766],[99059.0,0.48164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729872787,[[99037.0,0.00105],[99031.0,0.050471],[99021.0,0.1811555],[99020.0,0.11798669],[99018.0,0.01293994]],[[99039.0,0.573267],[99043.0,0.12077255],[99046.0,0.3608],[99050.0,0.34075238],[99057.0,0.18115067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729895009,[[99070.0,0.050451],[99061.0,0.18102593],[99056.0,0.24154408],[99055.0,0.3608],[99050.0,0.11950102]],[[99072.0,0.4008],[99076.0,0.09051296],[99078.0,0.01285186],[99081.0,0.12077255],[99088.0,0.22886569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729931229,[[99174.0,0.3608],[99165.0,0.3608],[99163.0,0.11798669],[99158.0,0.1805722],[99154.0,0.24076294]],[[99176.0,0.0793],[99185.0,0.0722],[99192.0,0.0747],[99198.0,0.050386],[99210.0,0.45706669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733729964246,[[99194.0,0.10181204],[99190.0,0.24054384],[99189.0,0.001],[99188.0,0.050391],[99175.0,0.36891301]],[[99195.0,0.1373],[99198.0,0.050386],[99200.0,0.1],[99201.0,0.3608],[99210.0,0.11798669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730029207,[[99202.0,0.050384],[99197.0,0.24142307],[99196.0,0.3728284],[99188.0,0.0101],[99182.0,0.00151204]],[[99203.0,0.164],[99206.0,0.06196422],[99207.0,0.0797],[99211.0,0.0763],[99215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730067252,[[99296.0,0.11880132],[99295.0,0.050337],[99290.0,0.3608],[99287.0,0.11798669],[99283.0,0.1466]],[[99297.0,0.01008097],[99300.0,0.1],[99306.0,0.3608],[99314.0,0.0762],[99327.0,0.24206333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730105374,[[99387.0,0.10061829],[99384.0,0.01129802],[99379.0,0.001],[99360.0,0.3608],[99355.0,0.18049344]],[[99388.0,0.0101068],[99398.0,0.3608],[99405.0,0.3608],[99406.0,0.00245],[99408.0,0.01107983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730128186,[[99458.0,0.15081663],[99452.0,0.3608],[99449.0,0.11798669],[99445.0,0.0101],[99443.0,0.0101]],[[99459.0,0.3708],[99469.0,0.050253],[99472.0,0.0787],[99473.0,0.43742001],[99479.0,0.1807564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730201234,[[99442.0,0.10155],[99441.0,0.41257123],[99434.0,0.0789],[99433.0,0.3608],[99431.0,0.0791]],[[99443.0,0.14],[99458.0,0.3608],[99462.0,0.1541],[99463.0,0.0804],[99476.0,0.45055875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730240962,[[99448.0,0.00350828],[99446.0,0.05026],[99442.0,0.01084446],[99440.0,0.11645462],[99435.0,0.18023419]],[[99450.0,0.180259],[99451.0,0.44152001],[99458.0,0.0816],[99459.0,0.48093739],[99465.0,0.14959792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730262695,[[99499.0,0.06122026],[99491.0,0.3608],[99488.0,0.1803936],[99484.0,0.050241],[99483.0,0.2405248]],[[99500.0,0.12],[99501.0,0.36132001],[99512.0,0.14959792],[99513.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730334047,[[99477.0,0.10251311],[99476.0,0.01079987],[99471.0,0.122253],[99470.0,0.11645462],[99468.0,0.3608]],[[99479.0,0.200249],[99480.0,0.3608],[99482.0,0.072],[99489.0,0.12010511],[99490.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730346648,[[99434.0,0.3608],[99430.0,0.00150853],[99429.0,0.050274],[99428.0,0.1426],[99397.0,0.35752393]],[[99436.0,0.050271],[99450.0,0.190263],[99456.0,0.3608],[99460.0,0.11645462],[99461.0,0.45075216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730412612,[[99530.0,0.10147221],[99529.0,0.06079184],[99520.0,0.09693779],[99515.0,0.18016889],[99514.0,8.413e-05]],[[99531.0,0.14],[99532.0,0.067],[99533.0,0.15022369],[99536.0,0.0729],[99537.0,0.41154001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730438133,[[99530.0,0.10047171],[99529.0,0.06079184],[99526.0,0.36132],[99525.0,0.29919585],[99524.0,0.3608]],[[99531.0,0.11755726],[99534.0,0.09032141],[99539.0,0.1204757],[99541.0,8.98e-05],[99542.0,1.67170001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730494887,[[99568.0,0.002],[99565.0,9.784e-05],[99555.0,0.3608],[99548.0,0.050214],[99546.0,0.066]],[[99569.0,0.20882687],[99570.0,0.050203],[99573.0,0.17951751],[99575.0,0.0482],[99576.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730551220,[[99685.0,0.10139951],[99684.0,0.050145],[99680.0,0.10748025],[99679.0,0.01],[99668.0,0.3608]],[[99686.0,0.190144],[99687.0,0.3608],[99694.0,0.0645],[99695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730580142,[[99685.0,8.402e-05],[99683.0,0.0107592],[99681.0,0.01],[99671.0,0.050152],[99670.0,0.09679501]],[[99686.0,0.62171641],[99687.0,0.1801013],[99689.0,0.1203],[99690.0,0.36132001],[99695.0,0.019682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730627863,[[99652.0,0.01209751],[99651.0,0.01204773],[99649.0,0.050163],[99645.0,0.3608],[99643.0,0.17985392]],[[99653.0,0.151],[99654.0,0.050161],[99656.0,0.11997232],[99661.0,0.3608],[99662.0,0.14996541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730654213,[[99599.0,0.45759501],[99594.0,0.1326],[99591.0,0.4264],[99589.0,0.17985392],[99584.0,0.23998207]],[[99609.0,0.200183],[99614.0,0.08996064],[99615.0,0.48226753],[99618.0,0.07060643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730738169,[[99731.0,0.16138722],[99728.0,0.5512905],[99722.0,0.23906866],[99720.0,0.19359002],[99715.0,0.29883583]],[[99732.0,0.04],[99737.0,0.12002144],[99741.0,0.050112],[99745.0,0.14941791],[99746.0,7.603e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730784407,[[99725.0,0.01029371],[99722.0,0.18026109],[99720.0,0.09679501],[99719.0,0.050123],[99717.0,0.24032074]],[[99726.0,0.67105615],[99732.0,0.15018826],[99733.0,0.001],[99738.0,0.31830149],[99739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730810236,[[99690.0,8.582e-05],[99681.0,0.050142],[99680.0,0.09679501],[99678.0,0.01027686],[99666.0,0.25065272]],[[99691.0,0.4948],[99692.0,0.050137],[99695.0,0.09008699],[99696.0,0.0692],[99697.0,0.02039218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730849456,[[99648.0,0.07006427],[99645.0,0.1362],[99644.0,0.17966441],[99640.0,0.09679501],[99639.0,0.0103228]],[[99649.0,0.5008],[99650.0,0.050158],[99652.0,0.36136001],[99654.0,0.12015428],[99662.0,0.15019286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730931817,[[99720.0,0.00992022],[99718.0,0.09679501],[99710.0,0.0698]],[[99724.0,0.08993736],[99725.0,0.13],[99729.0,0.12007531],[99731.0,0.36132001],[99734.0,0.15019286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733730972538,[[99747.0,0.001],[99745.0,0.01017159],[99740.0,0.050112],[99738.0,0.09679501],[99727.0,0.00150397]],[[99748.0,0.202108],[99751.0,0.066],[99756.0,0.0674],[99757.0,0.3608],[99758.0,0.01033534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731013576,[[99717.0,0.00706062],[99710.0,0.09679501],[99709.0,0.050128],[99707.0,0.3608],[99705.0,0.1307]],[[99718.0,0.551923],[99729.0,0.3608],[99733.0,0.01017663],[99741.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731041689,[[99664.0,0.17954434],[99650.0,0.36597317],[99647.0,0.00150515],[99645.0,0.38792],[99642.0,0.35972781]],[[99676.0,0.4918],[99679.0,0.0615],[99680.0,0.0039],[99683.0,0.01048012],[99686.0,0.11996009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731080121,[[99614.0,0.45233616],[99613.0,0.1327],[99610.0,0.3608],[99608.0,0.35972781],[99603.0,0.01038996]],[[99615.0,0.1459],[99629.0,0.3608],[99633.0,0.08994048],[99634.0,0.050166],[99635.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731176485,[[99605.0,0.97846346],[99604.0,0.05018],[99601.0,0.47578434],[99600.0,0.1],[99588.0,0.410989]],[[99606.0,0.01453401],[99615.0,0.09031697],[99621.0,0.12043546],[99624.0,0.00010909],[99628.0,0.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731207500,[[99605.0,0.10239606],[99604.0,0.30090509],[99600.0,0.1],[99598.0,0.01246932],[99596.0,0.36108583]],[[99606.0,0.15920506],[99612.0,0.17916159],[99615.0,0.3608],[99619.0,0.15045198],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731263130,[[99623.0,0.050176],[99622.0,0.00150552],[99611.0,0.01171182],[99610.0,0.09675851],[99606.0,0.050185]],[[99624.0,0.06],[99628.0,0.3608],[99629.0,0.0618],[99630.0,0.3608],[99631.0,0.050172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731321685,[[99594.0,0.05119],[99591.0,0.24041698],[99585.0,0.36762875],[99580.0,0.21455851]],[[99596.0,0.051],[99597.0,0.45159424],[99598.0,0.050189],[99599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731358708,[[99518.0,0.050229],[99517.0,0.17985644],[99511.0,0.29781698],[99504.0,0.66148128],[99503.0,0.07077531]],[[99519.0,0.4408],[99520.0,0.002],[99522.0,0.050227],[99523.0,0.03149677],[99527.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731372417,[[99505.0,0.050235],[99504.0,0.18035376],[99500.0,0.1],[99498.0,0.24040551],[99493.0,0.1166]],[[99508.0,0.152235],[99509.0,0.01340148],[99510.0,0.45097683],[99514.0,0.0566],[99516.0,0.48106916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731426561,[[99588.0,0.056194],[99585.0,0.003],[99580.0,0.09675851],[99574.0,0.3608],[99570.0,0.14696151]],[[99590.0,0.01086056],[99591.0,0.02003509],[99600.0,0.1],[99604.0,0.1023],[99630.0,0.18668539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731464176,[[99596.0,0.05028649],[99584.0,0.24233274],[99582.0,0.33732],[99581.0,0.36230617],[99573.0,0.66008301]],[[99610.0,0.550979],[99619.0,0.3658],[99620.0,0.0981],[99621.0,0.02041804],[99627.0,0.0897849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731498497,[[99560.0,0.09679458],[99558.0,0.17989406],[99553.0,0.23983803],[99552.0,0.0965],[99550.0,0.3608]],[[99565.0,0.3608],[99568.0,0.050203],[99580.0,0.08995354],[99581.0,0.4208],[99585.0,0.11957033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731561232,[[99551.0,0.001],[99547.0,0.18035276],[99542.0,0.24045886],[99540.0,0.3608],[99536.0,0.408202]],[[99552.0,0.16291616],[99555.0,0.09017723],[99557.0,0.3608],[99559.0,0.1202363],[99565.0,0.5104415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731597565,[[99503.0,0.5535172],[99500.0,0.1],[99498.0,0.30057205],[99496.0,0.0478],[99492.0,0.40953961]],[[99504.0,0.007],[99522.0,0.01079222],[99525.0,0.09020935],[99526.0,0.3608],[99527.0,0.050225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731634470,[[99465.0,0.050256],[99453.0,0.18023627],[99452.0,0.0494],[99450.0,0.09679458],[99447.0,0.24030586]],[[99467.0,0.3908],[99470.0,0.01038567],[99473.0,0.050252],[99475.0,0.40972001],[99476.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731697623,[[99443.0,0.050267],[99442.0,0.18064023],[99438.0,0.09679458],[99437.0,0.24106489],[99432.0,0.3608]],[[99445.0,0.007],[99446.0,0.09032011],[99447.0,0.36140001],[99448.0,0.00011987],[99451.0,0.12057911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731732236,[[99524.0,0.050226],[99500.0,0.050238],[99498.0,0.10150402],[99496.0,0.3608],[99495.0,0.60163347]],[[99525.0,0.0862],[99526.0,0.01],[99540.0,0.050218],[99542.0,0.09032011],[99544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731788177,[[99552.0,0.051212],[99549.0,0.36164],[99547.0,0.17994504],[99543.0,0.34798342],[99540.0,0.09679458]],[[99553.0,0.01246096],[99560.0,0.0102359],[99563.0,0.3608],[99566.0,0.0901538],[99567.0,0.092105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731810993,[[99442.0,0.30105706],[99434.0,0.36126847],[99429.0,0.3608],[99427.0,0.02005029],[99421.0,0.0404]],[[99482.0,0.00011763],[99490.0,0.78044041],[99495.0,0.09679458],[99498.0,0.34784885],[99499.0,0.09679458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731871732,[[99508.0,0.050234],[99502.0,0.0316],[99501.0,0.3608],[99499.0,0.09679458],[99494.0,0.050241]],[[99515.0,0.01023758],[99519.0,0.07078899],[99523.0,0.09000629],[99527.0,0.48067168],[99529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731919270,[[99473.0,7.927e-05],[99472.0,0.050252],[99471.0,0.00150788],[99460.0,0.09679458]],[[99474.0,0.13],[99475.0,0.17054295],[99477.0,0.0637],[99478.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733731964007,[[99427.0,0.18051854],[99426.0,0.051275],[99425.0,0.3608],[99421.0,0.23990305],[99418.0,0.09679458]],[[99428.0,0.01],[99431.0,0.0104176],[99433.0,0.09022595],[99447.0,0.15036081],[99453.0,0.36089278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732026859,[[99598.0,0.050189],[99592.0,0.3608],[99590.0,0.0101],[99589.0,0.19358916],[99586.0,0.082795]],[[99599.0,0.0304],[99600.0,0.1],[99607.0,0.3927],[99615.0,0.05018],[99616.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732073593,[[99676.0,0.05015],[99663.0,0.09679458],[99661.0,0.3608],[99655.0,0.10034468],[99654.0,0.12859458]],[[99677.0,0.0305],[99679.0,0.12009886],[99685.0,0.15016435],[99688.0,0.050144],[99700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732111915,[[99636.0,0.08327523],[99634.0,0.10709558]],[[99656.0,0.02945319],[99657.0,0.06037917],[99659.0,0.0301],[99660.0,0.0301],[99661.0,0.48112997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732131325,[[99650.0,0.10635072],[99649.0,0.050163],[99643.0,0.01019661],[99641.0,0.20994315],[99640.0,0.09679458]],[[99651.0,0.012],[99652.0,0.09000754],[99655.0,0.3608],[99658.0,0.12000637],[99662.0,0.050157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732173756,[[99686.0,0.018],[99672.0,0.050151],[99660.0,0.12809458],[99654.0,0.3608],[99645.0,0.18002214]],[[99687.0,0.151],[99688.0,0.41246401],[99690.0,0.15973659],[99696.0,0.17934315],[99697.0,0.01974078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732246418,[[99597.0,0.053189],[99596.0,0.3608],[99590.0,0.09679458],[99587.0,0.37071408],[99582.0,0.20005696]],[[99599.0,0.052],[99604.0,0.10020884],[99606.0,0.3608],[99607.0,0.050184],[99609.0,0.12020865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732287643,[[99657.0,0.1003759],[99656.0,0.05016],[99649.0,0.009],[99648.0,0.19358916],[99646.0,0.0621]],[[99658.0,0.3608],[99660.0,0.08996159],[99665.0,0.1202046],[99668.0,0.01028449],[99672.0,0.15018808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732336787,[[99684.0,0.050145],[99680.0,0.050147],[99675.0,0.3608],[99672.0,0.09679458],[99670.0,0.017]],[[99685.0,7.887e-05],[99688.0,0.00989817],[99689.0,0.08997131],[99691.0,0.0317],[99693.0,0.18362568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732367503,[[99696.0,0.050139],[99679.0,0.17785216]],[[99698.0,0.180139],[99700.0,0.18652622],[99703.0,0.3608],[99704.0,0.04228794],[99708.0,0.18003852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732409419,[[99699.0,0.059135],[99690.0,0.19358916],[99687.0,0.3608],[99686.0,0.050141],[99685.0,0.00999181]],[[99700.0,0.1432918],[99703.0,0.0313],[99704.0,0.0311],[99705.0,8.77e-05],[99725.0,0.17979505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732476871,[[99678.0,0.00150475],[99671.0,0.080951],[99670.0,0.15899458],[99669.0,0.3608],[99666.0,0.17695784]],[[99680.0,0.130147],[99685.0,0.3608],[99687.0,0.12004596],[99688.0,0.009],[99691.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732532500,[[99674.0,0.050151],[99656.0,0.3608],[99654.0,0.1950942],[99652.0,0.22711884],[99649.0,0.3608]],[[99675.0,0.00010083],[99681.0,0.15144596],[99682.0,0.01],[99687.0,0.15005799],[99688.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732553820,[[99605.0,0.3608],[99600.0,0.19679458],[99599.0,0.00150592],[99597.0,0.01000783],[99595.0,0.0317]],[[99613.0,0.14],[99618.0,0.3608],[99621.0,0.050178],[99625.0,0.10821833],[99629.0,0.12012238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732625963,[[99634.0,0.05817],[99627.0,0.09679458],[99623.0,0.17829305],[99622.0,0.01009905],[99621.0,0.0306]],[[99635.0,0.14010695],[99636.0,0.002],[99637.0,0.3716204],[99640.0,0.12015571],[99643.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732637972,[[99634.0,0.058171],[99628.0,0.3608],[99626.0,0.09679458],[99624.0,0.17829305],[99610.0,0.050182]],[[99635.0,0.042],[99636.0,0.01000447],[99638.0,0.51447572],[99644.0,0.15019464],[99646.0,0.050165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732709111,[[99703.0,7.063e-05],[99701.0,0.0015044],[99690.0,0.09679458],[99687.0,0.3608]],[[99705.0,0.050135],[99710.0,0.06218026],[99711.0,0.3608],[99715.0,0.11978465],[99718.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732739032,[[99696.0,0.09679458],[99694.0,0.3608],[99689.0,0.09679458],[99686.0,0.17870954],[99685.0,0.01946108]],[[99710.0,0.410933],[99716.0,0.11996896],[99719.0,0.01],[99720.0,0.39316001],[99722.0,0.1499608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732809582,[[99600.0,0.1],[99592.0,0.0951],[99590.0,0.050193],[99589.0,0.3608],[99584.0,0.23827938]],[[99601.0,0.42646692],[99602.0,0.17042676],[99608.0,0.15032174],[99610.0,0.09679458],[99613.0,0.18038609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732856109,[[99463.0,0.050257],[99456.0,0.392],[99455.0,0.051261],[99447.0,0.19358916],[99445.0,0.0302]],[[99464.0,0.0001219],[99480.0,0.11049728],[99485.0,0.12013132],[99488.0,0.0308],[99489.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732897538,[[99422.0,0.050277],[99420.0,0.09679458],[99411.0,0.0307],[99410.0,0.54124277],[99405.0,0.2700536]],[[99430.0,0.31892041],[99431.0,0.3608],[99433.0,0.3608],[99436.0,0.15038911],[99443.0,0.18046662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732962977,[[99434.0,0.050271],[99431.0,0.18068723],[99430.0,0.12749458],[99429.0,0.00011053],[99427.0,0.0323]],[[99436.0,0.12033028],[99437.0,0.17027],[99443.0,0.1505858],[99445.0,0.3913],[99446.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733732965489,[[99429.0,0.00011053],[99425.0,0.18075326],[99422.0,0.050277],[99421.0,0.24103159],[99420.0,0.09679458]],[[99430.0,0.180274],[99431.0,0.12031296],[99436.0,0.3608],[99437.0,0.1525858],[99442.0,0.18046662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733055560,[[99373.0,0.00012127],[99371.0,0.0319],[99368.0,0.0316],[99357.0,0.24076334],[99351.0,0.30108535]],[[99374.0,0.18047203],[99376.0,0.12037101],[99380.0,9.596e-05],[99381.0,0.3608],[99382.0,0.15046377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733095186,[[99394.0,0.59133906],[99393.0,0.18024574],[99391.0,0.18018479],[99388.0,0.24032765],[99387.0,0.29162441]],[[99395.0,0.0897119],[99405.0,0.01471979],[99412.0,0.13983192],[99413.0,0.00010844],[99418.0,0.05028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733117911,[[99376.0,0.050301],[99371.0,0.0624],[99370.0,0.3608],[99365.0,0.26680376],[99364.0,0.24069683]],[[99377.0,0.37748062],[99379.0,0.77491039],[99380.0,0.79041748],[99381.0,0.31994225],[99382.0,0.1620692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733149033,[[99349.0,0.050314],[99345.0,0.0308],[99344.0,0.3608],[99338.0,0.09679458],[99317.0,0.30099129]],[[99353.0,0.130313],[99354.0,0.011],[99355.0,0.3608],[99359.0,0.01349858],[99364.0,0.20960339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733217506,[[99304.0,0.46003737],[99302.0,0.0325],[99301.0,0.0652],[99299.0,0.3608],[99295.0,0.09679458]],[[99305.0,0.00108913],[99311.0,0.08966676],[99317.0,0.11955568],[99324.0,0.3608],[99325.0,0.15948632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733251225,[[99245.0,0.01759329],[99234.0,0.050373],[99227.0,0.21266559],[99223.0,0.04574167],[99222.0,0.6129905]],[[99247.0,0.3608],[99250.0,0.050365],[99254.0,0.0417],[99255.0,0.37370117],[99260.0,0.09679458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733285245,[[99163.0,0.052409],[99162.0,0.36136],[99144.0,0.3608],[99141.0,0.0314],[99140.0,0.3149129]],[[99164.0,0.045],[99172.0,0.37321727],[99173.0,0.0976919],[99178.0,0.02028041],[99183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733309753,[[99225.0,0.050377],[99222.0,0.3608],[99215.0,0.01808345],[99213.0,0.3608],[99210.0,0.0976919]],[[99227.0,9.853e-05],[99246.0,0.11930164],[99249.0,0.03],[99250.0,0.0976919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733339677,[[99233.0,0.050373],[99230.0,0.3608],[99223.0,0.1671],[99222.0,0.3608],[99220.0,0.14629211]],[[99235.0,0.01],[99237.0,0.01579359],[99239.0,0.11878831],[99245.0,0.1484315],[99247.0,0.00012025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733392315,[[99146.0,0.050422],[99131.0,0.0323],[99130.0,0.3608],[99128.0,0.01421743],[99120.0,0.14653641]],[[99167.0,0.18318987],[99169.0,0.39362001],[99170.0,0.3608],[99176.0,0.14653641],[99179.0,0.050406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733432363,[[99126.0,0.18111312],[99123.0,0.050434],[99121.0,0.24148416],[99114.0,0.3018552],[99113.0,0.0317]],[[99130.0,0.47489753],[99133.0,0.05043],[99136.0,0.02037553],[99139.0,0.45016018],[99140.0,0.09775427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733466905,[[99143.0,0.00251288],[99136.0,0.050428],[99123.0,0.3608],[99120.0,0.09775427],[99118.0,0.18009112]],[[99144.0,0.57268897],[99150.0,0.08899421],[99152.0,0.0309],[99153.0,0.09775427],[99155.0,0.48801896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733528046,[[99065.0,0.01815879],[99062.0,0.0312],[99061.0,0.006],[99054.0,0.3608],[99052.0,0.09775427]],[[99068.0,0.04],[99071.0,0.37445117],[99080.0,0.050457],[99085.0,0.01],[99086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733564670,[[99228.0,0.050381],[99227.0,0.1671],[99225.0,0.00151152],[99220.0,0.09775427],[99212.0,0.01984237]],[[99233.0,0.3608],[99234.0,0.3608],[99244.0,0.050373],[99250.0,0.15],[99255.0,0.01300672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733598602,[[99331.0,0.050329],[99330.0,0.002],[99323.0,0.1006735],[99322.0,0.15830279],[99321.0,0.3608]],[[99332.0,0.002],[99338.0,0.3608],[99340.0,0.08929805],[99344.0,0.11920174],[99350.0,0.24550279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733618598,[[99382.0,0.10761627],[99381.0,0.05041583],[99372.0,0.01237929],[99370.0,0.5073605],[99365.0,0.00150927]],[[99383.0,0.3608],[99390.0,0.0342],[99391.0,0.3608],[99400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733656740,[[99499.0,0.15074701],[99488.0,0.2125205],[99486.0,0.36344],[99476.0,0.3608]],[[99500.0,0.07737983],[99508.0,0.3608],[99512.0,0.0348],[99516.0,0.08922738],[99521.0,0.11920174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733734891,[[99577.0,0.00161798],[99570.0,0.050208],[99568.0,0.09674477],[99555.0,0.21712396],[99554.0,0.0476]],[[99578.0,0.431004],[99580.0,0.037],[99583.0,0.11977297],[99585.0,0.40032001],[99590.0,0.14881355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733762914,[[99538.0,9.75e-05],[99525.0,0.05023],[99520.0,0.09674477],[99513.0,0.02156103],[99511.0,0.0385]],[[99539.0,0.93082899],[99542.0,0.18641355],[99548.0,0.17857626],[99560.0,0.34388374],[99565.0,0.23810168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733796756,[[99516.0,0.050235],[99508.0,0.09674477],[99496.0,0.10050402],[99493.0,0.0488],[99492.0,0.0636]],[[99518.0,0.4908],[99519.0,0.0395],[99522.0,0.13996886],[99528.0,0.11992606],[99536.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733837478,[[99531.0,0.10048988],[99530.0,0.050228],[99523.0,0.0387],[99522.0,0.10274477],[99520.0,0.54112586]],[[99532.0,0.3618],[99541.0,0.15880033],[99544.0,0.01090526],[99547.0,0.44152001],[99548.0,0.2001672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733906619,[[99505.0,0.18159847],[99504.0,0.051241],[99499.0,0.36176],[99498.0,0.18003254],[99494.0,0.28020336]],[[99506.0,0.009],[99517.0,0.01],[99518.0,0.3608],[99528.0,0.00874944],[99529.0,0.050229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733927140,[[99441.0,0.050273],[99430.0,0.14555436],[99424.0,0.371],[99423.0,0.0391],[99421.0,0.18003254]],[[99442.0,0.3608],[99443.0,0.01],[99447.0,0.00859321],[99450.0,0.0435],[99451.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733980483,[[99450.0,0.00150823],[99446.0,0.05027],[99432.0,0.0102],[99430.0,0.14540678],[99422.0,0.3608]],[[99451.0,0.3608],[99458.0,0.1615],[99459.0,0.3658],[99473.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733733997087,[[99439.0,0.050274],[99425.0,0.3608],[99421.0,0.19913373],[99420.0,0.14540678],[99417.0,0.24045653]],[[99441.0,0.4308],[99449.0,0.42058901],[99451.0,0.0421],[99461.0,0.08992327],[99462.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734064657,[[99400.0,0.10010566],[99399.0,0.050294],[99386.0,0.18060912],[99384.0,0.40296],[99382.0,0.00903477]],[[99401.0,0.16],[99402.0,0.12011994],[99407.0,0.3608],[99408.0,0.15014993],[99410.0,0.09715379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734077886,[[99369.0,0.050309],[99353.0,0.0436],[99352.0,0.0432],[99351.0,0.00922961],[99349.0,0.18060912]],[[99377.0,0.4938],[99380.0,0.00940591],[99383.0,0.050303],[99387.0,0.3608],[99388.0,0.17349299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734142810,[[99300.0,0.1],[99297.0,0.00151062],[99295.0,0.051387],[99285.0,0.0848],[99273.0,0.3608]],[[99304.0,0.14957364],[99306.0,0.3608],[99310.0,0.050339],[99312.0,0.09715379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734163832,[[99237.0,0.00151144],[99236.0,0.050377],[99232.0,0.0046087],[99222.0,0.3608],[99215.0,0.05179719]],[[99241.0,0.33662002],[99246.0,0.055372],[99247.0,0.10725379],[99249.0,0.08936042],[99253.0,0.11914723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734215371,[[99076.0,0.001],[99071.0,0.0896],[99065.0,0.3608],[99053.0,0.3618],[99040.0,0.14661498]],[[99077.0,0.051458],[99084.0,0.3608],[99086.0,0.00978837],[99090.0,0.14661498],[99092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734258299,[[99102.0,0.3608],[99098.0,0.047],[99095.0,0.0422],[99093.0,0.17998428],[99091.0,0.0458]],[[99103.0,0.180445],[99109.0,0.1556955],[99112.0,0.09779716],[99114.0,0.3608],[99115.0,0.17918672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734286417,[[99022.0,0.00143166],[99016.0,0.00459141],[99015.0,0.0459],[99014.0,0.00151487],[99011.0,0.0457]],[[99023.0,0.0725394],[99028.0,0.3608],[99029.0,0.0957],[99030.0,0.09779716],[99038.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734324622,[[99128.0,0.00122167],[99127.0,0.050432],[99120.0,0.3608],[99119.0,0.14713154],[99113.0,0.009]],[[99129.0,8.322e-05],[99140.0,0.3608],[99143.0,0.01],[99153.0,0.06042],[99162.0,0.11862553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734385879,[[99170.0,0.16024796],[99169.0,0.00010751],[99168.0,0.009],[99162.0,0.33427358],[99161.0,0.4087]],[[99171.0,0.002],[99175.0,0.3608],[99184.0,0.08964499],[99185.0,0.0149722],[99189.0,0.11786322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734419409,[[99142.0,0.050425],[99141.0,0.3608],[99140.0,0.09765919],[99134.0,0.01397757],[99133.0,0.24117358]],[[99143.0,0.003],[99144.0,0.004],[99152.0,0.0899869],[99155.0,0.3608],[99157.0,0.12005956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734446315,[[99144.0,0.050423],[99138.0,0.09765919],[99135.0,0.24117358],[99128.0,0.29677145],[99124.0,0.0493]],[[99148.0,0.03],[99149.0,0.08992164],[99151.0,0.05042],[99152.0,0.3738],[99154.0,0.11989552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734483751,[[99114.0,0.011],[99099.0,0.050446],[99098.0,0.3608],[99090.0,0.11069818],[99087.0,0.60151724]],[[99115.0,0.03211095],[99116.0,0.16970612],[99118.0,0.3608],[99122.0,0.16231962],[99128.0,0.1789125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734513262,[[98955.0,0.00126965],[98953.0,0.00453613],[98949.0,0.131],[98945.0,0.050525],[98916.0,0.05054]],[[98956.0,0.080519],[98958.0,0.3608],[98966.0,0.06108633],[98970.0,0.3608],[98986.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734576201,[[98971.0,7.47e-05],[98969.0,0.18114876],[98965.0,0.24153169],[98960.0,0.050517],[98959.0,0.30191461]],[[98973.0,0.07776961],[98976.0,0.01213926],[98979.0,0.3608],[98988.0,0.0653],[98989.0,0.36536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734610027,[[99019.0,0.00707158],[99010.0,0.09796922],[98999.0,0.3608],[98994.0,0.0101],[98988.0,0.23173044]],[[99020.0,0.151],[99022.0,0.3608],[99024.0,0.01251217],[99026.0,0.0614],[99030.0,0.08975322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734643146,[[98986.0,0.050504],[98983.0,0.00108657],[98980.0,0.09802576],[98978.0,0.60352268]],[[98987.0,0.011],[98988.0,0.01158114],[98990.0,0.3608],[98992.0,0.08989919],[98994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734698788,[[99002.0,0.009],[99000.0,0.0668],[98999.0,0.00011766],[98993.0,0.0505],[98992.0,0.3608]],[[99004.0,0.23892503],[99008.0,0.001],[99015.0,0.02010349],[99018.0,0.20923115],[99025.0,0.23912131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734733812,[[98956.0,0.00112936],[98943.0,0.115626],[98942.0,0.0611],[98937.0,0.3608],[98927.0,0.37001368]],[[98957.0,0.189519],[98960.0,0.3608],[98967.0,0.0646],[98968.0,0.41183301],[98970.0,0.01030109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734755222,[[98930.0,0.050533],[98919.0,0.03286761],[98918.0,0.46289332],[98911.0,0.13840117],[98910.0,0.14731113]],[[98943.0,0.050526],[98945.0,0.3608],[98947.0,0.02056819],[98954.0,0.0645],[98961.0,0.11905832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734789838,[[98958.0,8.523e-05],[98952.0,0.00151567],[98950.0,0.050522],[98943.0,0.1226],[98940.0,0.45878224]],[[98959.0,0.14],[98960.0,0.050518],[98966.0,0.3608],[98969.0,0.3728],[98970.0,0.11882313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734822962,[[98954.0,0.11872],[98950.0,0.09806116],[98949.0,0.3608],[98946.0,0.24667988],[98942.0,0.0678]],[[98962.0,0.180516],[98965.0,0.08942575],[98969.0,0.48009599],[98973.0,0.00707],[98974.0,0.01276606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734877499,[[99037.0,0.411278],[99030.0,0.09798275],[99025.0,0.3698],[99022.0,0.18137988],[99018.0,0.24183984]],[[99044.0,0.01],[99047.0,0.1399385],[99049.0,0.08025373],[99050.0,0.05],[99052.0,0.48045712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734916447,[[99152.0,0.050419],[99141.0,0.00012234],[99134.0,0.3608],[99132.0,0.1956063],[99129.0,0.3608]],[[99155.0,0.00012511],[99166.0,0.17874565],[99167.0,0.050412],[99174.0,0.3608],[99182.0,0.20877349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734973676,[[98968.0,0.02409345],[98961.0,0.00707],[98957.0,0.0714],[98954.0,0.05052],[98946.0,0.00151612]],[[98969.0,0.06381445],[98974.0,0.36989519],[98980.0,0.09808717],[98981.0,0.02013896],[99001.0,0.050497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733734981987,[[98968.0,0.01794493],[98965.0,0.050514],[98957.0,0.0714],[98955.0,0.0682],[98950.0,0.09808717]],[[98969.0,0.11725355],[98974.0,0.36989519],[98978.0,0.050508],[98980.0,0.09808717],[98981.0,0.02013896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735062547,[[98915.0,0.00105233],[98886.0,0.050561],[98880.0,0.1169],[98872.0,0.0557],[98870.0,0.09808717]],[[98916.0,0.27642904],[98917.0,0.3608],[98923.0,0.1114],[98924.0,0.09808717],[98928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735104580,[[98881.0,0.02154437],[98873.0,0.3608],[98872.0,0.050567],[98867.0,0.18124169],[98860.0,0.09808717]],[[98882.0,0.06034594],[98883.0,0.146632],[98890.0,0.0587],[98892.0,0.08923245],[98897.0,0.17342822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735126496,[[98999.0,0.45440746],[98997.0,0.3608],[98990.0,0.14694191],[98989.0,0.0404],[98988.0,0.00943522]],[[99000.0,6.4e-07],[99020.0,0.1171],[99024.0,0.00961409],[99032.0,0.0547],[99033.0,0.70052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735162225,[[98990.0,8.337e-05],[98982.0,0.17891399],[98977.0,0.23855199],[98967.0,0.3608],[98960.0,0.99834999]],[[99001.0,0.10742001],[99006.0,0.3608],[99008.0,0.3608],[99010.0,0.14694191],[99014.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735203264,[[98961.0,4e-05],[98954.0,9.893e-05],[98950.0,0.18123259],[98946.0,0.0585],[98944.0,0.050531]],[[98978.0,0.54828],[98979.0,0.050513],[98980.0,0.14893146],[98986.0,0.17872728],[98987.0,0.01159106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735261892,[[98953.0,0.00921546],[98947.0,0.050529],[98943.0,0.1204],[98941.0,0.1816683],[98940.0,0.01111445]],[[98954.0,0.141],[98955.0,0.050525],[98960.0,0.3608],[98961.0,0.14832981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735286984,[[98974.0,0.00151554],[98969.0,0.050518],[98968.0,4e-05],[98957.0,0.3608],[98955.0,0.0611]],[[98976.0,0.050515],[98979.0,0.3608],[98990.0,0.09811121],[98997.0,0.3608],[98999.0,0.12256024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735347443,[[98964.0,0.06505246],[98963.0,0.18172833],[98958.0,0.24203383],[98956.0,0.3608],[98954.0,0.01092523]],[[98965.0,0.12624307],[98967.0,0.050519],[98968.0,0.11938844],[98971.0,0.3608],[98982.0,0.60002728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735365354,[[98900.0,0.10004],[98898.0,0.00151672],[98894.0,0.050556],[98883.0,0.31327238],[98711.0,1.06192162]],[[98902.0,0.200552],[98903.0,0.3608],[98909.0,0.01111295],[98910.0,0.09811121],[98915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735437703,[[98901.0,0.00516187],[98900.0,0.1],[98885.0,0.050561],[98873.0,0.01075303]],[[98902.0,0.30968562],[98906.0,0.3608],[98909.0,0.3608],[98911.0,0.09811121],[98912.0,0.11914704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735499532,[[98948.0,0.06506638],[98946.0,4e-05],[98941.0,0.3608],[98939.0,0.09811121],[98928.0,0.18243112]],[[98949.0,0.12611696],[98950.0,0.01088302],[98953.0,0.1179],[98957.0,0.0568],[98960.0,0.050523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735517644,[[98969.0,0.07587841],[98960.0,0.09811121],[98958.0,0.3608],[98948.0,0.18101917],[98930.0,0.02007985]],[[98970.0,0.1277],[98974.0,0.06],[98975.0,0.41792001],[98981.0,0.01067759],[98983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735583688,[[99014.0,0.01015784],[99007.0,0.050498],[98995.0,0.01060389],[98994.0,0.2433382],[98987.0,0.30275288]],[[99015.0,0.5715979],[99017.0,0.1166],[99019.0,0.11988912],[99025.0,0.36136001],[99026.0,0.15001571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735624920,[[98987.0,0.01246853],[98984.0,0.05051],[98981.0,0.24182297],[98980.0,0.01055713],[98977.0,0.30269466]],[[98988.0,0.17366977],[98989.0,0.050508],[98993.0,0.059],[98995.0,0.0601],[98996.0,0.010707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735650021,[[99007.0,0.07281383],[98999.0,0.01034545],[98998.0,0.09811121],[98994.0,0.24201055],[98993.0,0.3608]],[[99008.0,0.14],[99009.0,0.001],[99010.0,0.0615],[99012.0,0.3608],[99015.0,0.050495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735682349,[[99007.0,0.00251488],[99006.0,0.050499],[98990.0,0.01041452],[98989.0,0.24193039],[98987.0,7.988e-05]],[[99008.0,0.82490982],[99009.0,0.050498],[99014.0,0.14999537],[99015.0,0.3608],[99020.0,0.17999445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735719083,[[99039.0,0.050482],[99035.0,0.3608],[99033.0,0.18270002],[99028.0,0.24182668],[99022.0,0.30241299]],[[99054.0,0.5065],[99055.0,0.00807],[99058.0,0.1199848],[99062.0,0.02523],[99063.0,0.45891121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735786829,[[99069.0,0.050467],[99067.0,4e-05],[99055.0,0.001514],[99053.0,0.050475],[99037.0,0.3608]],[[99070.0,0.4239],[99071.0,0.15],[99076.0,0.0594],[99077.0,0.00807],[99080.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735822445,[[99080.0,0.0996247],[99079.0,0.050462],[99073.0,0.050465]],[[99102.0,0.011],[99104.0,0.11984615],[99105.0,0.3608],[99110.0,0.14977124],[99116.0,0.1791684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735859763,[[99080.0,0.17295264],[99076.0,0.18101215],[99075.0,0.1218],[99073.0,0.3608],[99072.0,0.29181453]],[[99081.0,0.04237],[99094.0,7.42e-05],[99095.0,0.3608],[99097.0,0.14924139],[99102.0,0.12005518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735926192,[[99022.0,0.06285664],[99020.0,0.24321504],[99015.0,0.050494],[99013.0,0.30168692],[99008.0,0.050498]],[[99023.0,0.142],[99027.0,0.050488],[99028.0,0.10049007],[99031.0,0.3608],[99032.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735964027,[[98992.0,0.06287639],[98980.0,0.09793083],[98979.0,0.01155979],[98978.0,0.3608],[98970.0,0.58563315]],[[98993.0,0.081],[99000.0,0.95930519],[99003.0,0.0605],[99006.0,0.01988018],[99024.0,0.18045842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733735987741,[[98900.0,0.1],[98898.0,0.0015167],[98891.0,0.050557],[98890.0,0.09793083],[98888.0,0.30240232]],[[98927.0,0.5008],[98935.0,0.0615],[98936.0,0.050535],[98940.0,0.19586166],[98941.0,0.171132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736029269,[[98863.0,0.00151721],[98861.0,0.24165207],[98859.0,0.050574],[98857.0,0.0639],[98856.0,0.30240232]],[[98864.0,0.050572],[98869.0,0.4908],[98870.0,0.09029849],[98874.0,0.12052379],[98876.0,0.050566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736071614,[[98818.0,0.050595],[98811.0,0.050598],[98804.0,0.050602],[98803.0,0.47383433],[98800.0,0.4608]],[[98820.0,0.3608],[98825.0,0.09029849],[98830.0,0.12052379],[98832.0,0.4753],[98836.0,0.15038201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736128444,[[98764.0,0.050622],[98752.0,0.050629],[98751.0,0.3608],[98743.0,0.3608],[98740.0,0.09793083]],[[98765.0,0.080622],[98769.0,0.09006194],[98773.0,0.3608],[98776.0,0.11997492],[98784.0,0.14996865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736138047,[[98808.0,0.3608],[98800.0,0.09793083],[98793.0,0.00506308],[98791.0,0.16340166],[98788.0,0.011]],[[98815.0,0.11997492],[98816.0,0.050591],[98819.0,0.36140001],[98824.0,0.14996865],[98830.0,0.09793083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736180172,[[98808.0,0.050595],[98806.0,0.3608],[98802.0,0.00151798],[98798.0,0.3608],[98794.0,0.06232353]],[[98809.0,0.050595],[98823.0,0.09374833],[98826.0,0.3608],[98831.0,0.14050033],[98832.0,0.09793083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736212194,[[98789.0,0.005],[98774.0,0.00151859],[98771.0,0.3608],[98770.0,0.050614],[98761.0,0.5996479]],[[98790.0,0.07221253],[98794.0,0.09000662],[98797.0,0.3608],[98798.0,0.17718844],[98799.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736259230,[[98761.0,0.050619],[98755.0,0.7216],[98746.0,0.09793083],[98739.0,0.05063],[98734.0,0.00151921]],[[98764.0,0.08970563],[98766.0,0.05071643],[98768.0,0.0111512],[98770.0,0.11988844],[98772.0,0.09793083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736301351,[[98826.0,0.050586],[98818.0,0.36231792],[98817.0,0.18057284],[98812.0,0.24076379],[98811.0,0.1074]],[[98828.0,0.050585],[98836.0,0.03],[98840.0,0.14753208],[98842.0,0.050578],[98844.0,0.42232152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736333879,[[98747.0,0.466326],[98746.0,0.24076379],[98738.0,0.30095474],[98737.0,0.3608],[98732.0,0.37256431]],[[98748.0,0.050626],[98760.0,0.14753208],[98762.0,0.050619],[98769.0,0.13],[98770.0,0.0113048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736385809,[[98670.0,4.865e-05],[98669.0,0.002],[98660.0,0.3608],[98653.0,0.00152042],[98643.0,0.24076379]],[[98671.0,0.422466],[98680.0,0.14753208],[98684.0,0.43738901],[98691.0,0.103355],[98692.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736427851,[[98645.0,0.050678],[98632.0,0.3608],[98631.0,0.050685],[98624.0,0.01141236],[98623.0,0.71149]],[[98647.0,0.07112485],[98648.0,0.13009629],[98649.0,0.00052001],[98650.0,0.14813377],[98654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736461871,[[98682.0,0.06206534],[98681.0,0.0561],[98679.0,0.0574],[98678.0,0.3608],[98676.0,0.30095474]],[[98683.0,0.009],[98695.0,0.3608],[98697.0,0.01764846],[98698.0,0.050652],[98704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736495893,[[98624.0,0.00152088],[98623.0,0.05069],[98610.0,0.1092],[98608.0,0.65393427]],[[98625.0,0.07995037],[98626.0,0.3608],[98634.0,0.00012543],[98636.0,0.02014515],[98640.0,0.09873015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736512690,[[98675.0,0.06207187],[98666.0,0.050667],[98665.0,0.18177243],[98661.0,0.45036392],[98660.0,0.09873015]],[[98676.0,0.3608],[98690.0,0.09873015],[98698.0,1.50052001],[98701.0,0.08937171],[98704.0,0.16974809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736549920,[[98671.0,0.0620759],[98669.0,0.01],[98666.0,0.3608]],[[98672.0,0.00010762],[98676.0,0.050663],[98677.0,0.01987261],[98679.0,0.09873015],[98681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736586758,[[98671.0,0.01140723],[98666.0,0.050668],[98662.0,0.18201341],[98658.0,0.60346752],[98652.0,0.36025474]],[[98672.0,0.07477262],[98677.0,0.0588],[98678.0,0.4508498],[98681.0,0.11951683],[98682.0,0.11928678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736636498,[[98676.0,0.42472459],[98675.0,0.05074689],[98668.0,0.3608],[98667.0,0.09873015],[98662.0,0.01826544]],[[98677.0,0.005],[98695.0,0.050653],[98697.0,0.36089329],[98705.0,0.3608],[98720.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736694141,[[98659.0,0.00152037],[98654.0,0.36114569],[98650.0,0.3608],[98641.0,0.1077]],[[98664.0,0.050669],[98668.0,0.4908],[98676.0,0.3608],[98678.0,0.050662],[98680.0,0.14793139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736734592,[[98761.0,0.050619],[98756.0,0.0063315],[98754.0,0.05568856],[98750.0,0.3608],[98743.0,0.23230234]],[[98762.0,0.3908],[98764.0,0.050618],[98772.0,0.50955497],[98778.0,0.51902597],[98790.0,0.20871955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736769881,[[98799.0,0.06515716],[98798.0,0.0508],[98797.0,0.3608],[98790.0,0.050604],[98788.0,0.3608]],[[98800.0,0.112],[98805.0,7.831e-05],[98806.0,0.050596],[98810.0,0.3608],[98812.0,0.01567084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736788152,[[98818.0,0.05059],[98817.0,0.001],[98807.0,0.0536],[98806.0,0.050596],[98802.0,0.24164846]],[[98820.0,0.182589],[98821.0,0.3608],[98822.0,0.01555128],[98827.0,0.11943274],[98829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736826922,[[98747.0,0.01556579],[98731.0,0.00010614],[98727.0,0.00020021],[98726.0,0.36231935]],[[98748.0,0.10719187],[98749.0,0.054],[98750.0,0.3608],[98753.0,0.3608],[98756.0,0.09836006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736863254,[[98712.0,0.06205136],[98704.0,0.24250264],[98703.0,0.3608],[98701.0,0.06741044],[98694.0,0.30210179]],[[98713.0,0.180649],[98714.0,0.003],[98717.0,0.3608],[98719.0,0.08960378],[98720.0,0.01409185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736921296,[[98729.0,0.0094351],[98717.0,0.411443],[98709.0,0.3608],[98695.0,0.01986064],[98694.0,0.36252215]],[[98730.0,0.28227458],[98736.0,0.14968313],[98737.0,0.3608],[98739.0,0.09836006],[98741.0,0.153431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736958126,[[98599.0,0.05704501],[98593.0,0.0498],[98592.0,0.01263668],[98589.0,0.05],[98570.0,0.19886829]],[[98600.0,0.06976178],[98601.0,0.03740396],[98607.0,0.26113747],[98610.0,0.14814929],[98618.0,0.20953274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733736980231,[[98541.0,0.02921857],[98535.0,0.00152223],[98525.0,0.0126903],[98524.0,0.050744]],[[98542.0,0.4382597],[98550.0,0.0527],[98551.0,0.19779094],[98553.0,0.05073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737011840,[[98530.0,0.42808472],[98526.0,0.3608],[98525.0,0.050744],[98522.0,0.24245114],[98521.0,0.09889547]],[[98547.0,0.3608],[98554.0,0.0526],[98557.0,0.3608],[98568.0,0.14986642],[98574.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737084180,[[98557.0,0.05905676],[98554.0,0.3608],[98553.0,0.050726],[98548.0,0.09895341],[98547.0,0.01266059]],[[98558.0,7.411e-05],[98566.0,0.0449],[98575.0,0.050715],[98578.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737103481,[[98646.0,0.01466983],[98640.0,0.050681],[98639.0,0.00019782],[98623.0,0.00152074],[98620.0,0.050692]],[[98647.0,0.4008],[98652.0,0.050675],[98658.0,0.38485312],[98660.0,0.14820591],[98669.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737135911,[[98629.0,0.05893217],[98623.0,0.051694],[98621.0,0.3608],[98620.0,0.14820591],[98615.0,0.01239519]],[[98630.0,0.34807969],[98640.0,0.3608],[98643.0,0.01250357],[98647.0,0.050682],[98650.0,0.14820591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737164319,[[98590.0,0.00010005],[98577.0,0.0015216],[98572.0,0.05072],[98568.0,0.050722]],[[98591.0,0.18171],[98592.0,0.3608],[98600.0,0.19891191],[98602.0,0.08990337],[98605.0,0.252804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737199259,[[98510.0,0.050753],[98503.0,0.050757],[98501.0,0.1681],[98500.0,0.28127681],[98498.0,0.01198778]],[[98519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737254986,[[98545.0,0.050735],[98542.0,0.12021554],[98541.0,0.050737],[98540.0,0.3608],[98531.0,0.3608]],[[98546.0,8.841e-05],[98552.0,0.3608],[98566.0,0.050725],[98590.0,0.32811055],[98604.0,0.20972361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737274720,[[98583.0,0.00219983],[98578.0,0.050718],[98564.0,7.187e-05],[98562.0,0.050726],[98560.0,0.14834745]],[[98584.0,0.55559037],[98588.0,0.01484888],[98593.0,0.43084],[98596.0,0.050709],[98598.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737326455,[[98638.0,0.06322268],[98631.0,0.3608],[98630.0,0.050691],[98629.0,0.09888204],[98625.0,0.050694]],[[98639.0,0.00508219],[98645.0,0.37476038],[98649.0,0.050682],[98651.0,0.0698],[98653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737343357,[[98624.0,0.07767315],[98620.0,0.3608],[98615.0,0.050699],[98612.0,0.0507]],[[98625.0,0.08747625],[98631.0,0.17092873],[98636.0,0.15029335],[98639.0,0.4355],[98642.0,0.19455195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737404901,[[98562.0,0.00306117],[98561.0,0.050727],[98550.0,0.09888204],[98548.0,0.01318203],[98545.0,0.59316305]],[[98563.0,0.170726],[98568.0,0.3608],[98570.0,0.37384647],[98579.0,0.09003636],[98580.0,0.14959904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737457731,[[98656.0,0.050678],[98645.0,0.050684],[98644.0,0.4735839],[98643.0,0.050685],[98639.0,0.0127446]],[[98658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737461329,[[98675.0,0.050668],[98673.0,0.38171396],[98670.0,0.050671],[98664.0,0.09888204],[98659.0,0.050676]],[[98676.0,0.09035961],[98679.0,7.11e-05],[98681.0,0.12056551],[98686.0,0.050663],[98687.0,0.1500622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737530087,[[98794.0,0.02656393],[98793.0,0.050608],[98783.0,0.0123242],[98780.0,0.14786482],[98766.0,0.54234764]],[[98795.0,0.44090693],[98796.0,0.050606],[98800.0,0.1],[98805.0,0.3608],[98812.0,0.14957584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737546281,[[98843.0,0.050582],[98833.0,0.32016107],[98832.0,0.050588],[98831.0,0.3608],[98824.0,0.09836387]],[[98853.0,0.0661],[98855.0,0.050576],[98858.0,0.3608],[98885.0,0.23080932],[98890.0,0.09836387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737585317,[[98800.0,0.05376818],[98791.0,0.0665],[98790.0,0.09836387],[98788.0,0.36132],[98786.0,0.18066753]],[[98801.0,0.050605],[98815.0,0.050597],[98821.0,0.050594],[98822.0,0.5108],[98824.0,0.16217179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737619139,[[98801.0,0.09029368],[98798.0,0.24252192],[98797.0,0.3608],[98796.0,0.0696],[98795.0,0.050607]],[[98802.0,0.04007434],[98816.0,0.3608],[98821.0,0.16180674],[98828.0,0.54104832],[98841.0,0.21028971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737675479,[[98785.0,0.050612],[98777.0,0.050616],[98776.0,0.79198029],[98775.0,0.37223116],[98774.0,0.06198057]],[[98787.0,0.09066848],[98792.0,0.12089495],[98798.0,0.15106193],[98800.0,0.050604],[98804.0,0.54158877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737713927,[[98786.0,0.05845958],[98777.0,0.01087046],[98775.0,0.01999281],[98770.0,0.22318287],[98765.0,0.050622]],[[98787.0,0.923211],[98791.0,0.1592172],[98792.0,0.01104376],[98804.0,0.15106193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737751052,[[98732.0,0.01779285],[98728.0,0.050641],[98721.0,0.30385097],[98720.0,0.08382489],[98716.0,0.00151954]],[[98733.0,0.200639],[98734.0,0.09063693],[98738.0,0.0731],[98739.0,0.48264164],[98744.0,0.15115081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737782175,[[98656.0,0.01557732],[98647.0,0.050683],[98646.0,0.3608],[98636.0,0.0708],[98630.0,0.050691]],[[98657.0,0.45260751],[98658.0,0.01110928],[98664.0,0.050674],[98668.0,0.1401],[98669.0,0.050672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737868734,[[98656.0,0.01657852],[98646.0,0.411483],[98645.0,0.00020038],[98635.0,0.0109342],[98633.0,0.0015208]],[[98657.0,0.26237872],[98658.0,0.01087389],[98662.0,0.3608],[98665.0,0.09024611],[98666.0,0.14903687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737901851,[[98653.0,0.00020064],[98650.0,0.3608],[98648.0,0.050682],[98636.0,0.01065967],[98634.0,0.3608]],[[98654.0,0.190679],[98660.0,0.09836387],[98661.0,0.3608],[98662.0,0.27737194],[98671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737928977,[[98626.0,0.42600476],[98625.0,0.1815897],[98620.0,0.24213117],[98618.0,0.3608],[98617.0,0.050698]],[[98627.0,0.141],[98631.0,0.00011626],[98633.0,0.09018361],[98635.0,0.01071746],[98643.0,0.12023243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733737965888,[[98669.0,0.23257843],[98668.0,0.3608],[98663.0,0.24270194],[98655.0,0.30349667],[98650.0,0.050681]],[[98675.0,0.196668],[98676.0,0.050668],[98678.0,0.00011483],[98681.0,0.15074603],[98683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738027029,[[98600.0,0.11468979],[98592.0,0.00019961],[98591.0,0.00152145],[98583.0,0.37374458],[98576.0,0.0731]],[[98601.0,0.562506],[98602.0,0.139],[98603.0,0.0125429],[98609.0,0.0717],[98610.0,0.050702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738071360,[[98556.0,0.02559338],[98554.0,0.3608],[98553.0,0.050731],[98546.0,0.24313685],[98541.0,0.36132]],[[98557.0,0.17888735],[98564.0,0.3608],[98565.0,0.050725],[98566.0,0.01215009],[98570.0,0.14908587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738108088,[[98551.0,0.01559531],[98538.0,0.1824165],[98536.0,5.99e-05],[98534.0,0.2432042],[98531.0,0.00152215]],[[98552.0,0.47756876],[98555.0,0.15007219],[98556.0,0.0714],[98559.0,0.00012322],[98561.0,0.37822299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738131092,[[98500.0,0.21460178],[98487.0,0.3608],[98482.0,0.0675],[98480.0,0.00152311],[98479.0,0.3608]],[[98501.0,0.21787878],[98503.0,0.3608],[98504.0,0.02040165],[98509.0,0.050754],[98511.0,0.09836387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738164698,[[98589.0,0.06530382],[98586.0,0.3608],[98582.0,0.050716],[98580.0,0.09856416],[98575.0,0.1391]],[[98590.0,0.16],[98597.0,0.071],[98602.0,0.0679],[98603.0,0.3608],[98610.0,0.09836387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738243544,[[98692.0,0.05699611],[98686.0,0.3618],[98683.0,0.050664],[98678.0,0.187367],[98677.0,0.45916387]],[[98693.0,0.15],[98698.0,0.20066619],[98699.0,0.0677],[98700.0,0.4609054],[98705.0,0.18025637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738272060,[[98720.0,0.09578102],[98717.0,0.3608],[98715.0,0.01112024],[98713.0,0.050648],[98710.0,0.05065]],[[98721.0,0.141],[98723.0,0.12047247],[98728.0,0.0659],[98730.0,0.21970919],[98731.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738310075,[[98600.0,0.1],[98587.0,0.0673],[98584.0,0.050715],[98581.0,0.3608],[98514.0,0.33565249]],[[98601.0,0.050706],[98610.0,0.050702],[98614.0,0.0507],[98615.0,0.141],[98619.0,0.42346166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738356109,[[98518.0,0.00119999],[98510.0,0.1504],[98509.0,8.839e-05],[98508.0,0.050754],[98505.0,0.3608]],[[98519.0,0.551549],[98528.0,0.06181994],[98529.0,0.09836387],[98536.0,0.34112],[98548.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738420567,[[98441.0,0.01461158],[98438.0,0.00020135],[98437.0,0.050791],[98427.0,0.00010919],[98420.0,0.050799]],[[98442.0,0.62760055],[98447.0,0.1200597],[98450.0,0.10922113],[98451.0,0.0537],[98459.0,9.22e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738453469,[[98375.0,0.06550384],[98367.0,0.050827],[98366.0,0.09836387],[98365.0,0.3608],[98363.0,0.0718]],[[98384.0,0.3608],[98385.0,0.09836387],[98396.0,0.050812],[98400.0,0.14070618],[98413.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738493205,[[98424.0,0.54481622],[98423.0,0.0108759],[98420.0,0.38079384],[98413.0,0.219403],[98406.0,0.050807]],[[98425.0,2.9e-07],[98453.0,0.0755],[98454.0,0.0772],[98455.0,0.3608],[98460.0,0.09836387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738511925,[[98519.0,0.050748],[98515.0,0.01082217],[98514.0,0.3698],[98511.0,0.009],[98503.0,0.3608]],[[98522.0,0.14],[98525.0,0.0748],[98526.0,0.07890001],[98528.0,0.050744],[98534.0,0.17676387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738547447,[[98373.0,0.00508511],[98366.0,0.00178118],[98365.0,0.050828],[98360.0,0.0005109],[98356.0,0.01068969]],[[98374.0,0.541623],[98382.0,0.3608],[98390.0,0.14872214],[98391.0,0.06093878],[98396.0,0.01058266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738582480,[[98457.0,0.06641285],[98452.0,0.3608],[98449.0,0.0802],[98448.0,0.14872214],[98447.0,0.050785]],[[98458.0,0.003],[98468.0,0.3608],[98478.0,0.3608],[98480.0,0.0508648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738637519,[[98481.0,0.0093683],[98467.0,0.050775],[98463.0,0.07941235],[98450.0,0.56776214],[98424.0,0.00952639]],[[98482.0,0.161],[98483.0,0.050767],[98484.0,0.3608],[98491.0,0.14862214],[98492.0,0.412563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738662103,[[98466.0,0.27184669],[98464.0,0.01278978],[98460.0,0.3608],[98457.0,0.55894186],[98456.0,0.050781]],[[98467.0,0.01],[98487.0,0.411565],[98493.0,0.18025115],[98495.0,0.3608],[98498.0,0.02072965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738713886,[[98480.0,8.874e-05],[98479.0,0.050769],[98472.0,0.10150893],[98471.0,0.01209093],[98469.0,0.1686]],[[98481.0,0.01],[98484.0,0.15056777],[98485.0,0.3300169],[98488.0,0.050765],[98492.0,0.18068133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738766309,[[98416.0,0.00705054],[98406.0,0.00021435],[98403.0,0.050808],[98401.0,0.01188141],[98400.0,0.3608]],[[98417.0,0.170801],[98421.0,0.0859],[98422.0,0.3608],[98423.0,0.167],[98424.0,0.050798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738787840,[[98429.0,0.3608],[98415.0,0.00031319],[98411.0,0.3608],[98410.0,0.14871348],[98401.0,0.133009]],[[98430.0,0.050794],[98441.0,0.050789],[98445.0,0.050787],[98446.0,0.4908],[98449.0,0.12079121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738845370,[[98450.0,0.011],[98442.0,0.00010204],[98441.0,0.01157298],[98438.0,0.24338502],[98435.0,0.050792]],[[98451.0,0.050784],[98454.0,0.190782],[98455.0,0.3608],[98458.0,0.15109965],[98462.0,0.149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738882905,[[98544.0,0.50987784],[98543.0,0.050736],[98537.0,9.604e-05],[98536.0,0.3608],[98531.0,0.23299627]],[[98545.0,0.0001258],[98558.0,0.0831],[98565.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738908809,[[98567.0,0.06314433],[98565.0,0.01257961],[98562.0,0.3608],[98558.0,0.14823511],[98556.0,0.05082422]],[[98568.0,0.04558741],[98579.0,0.050718],[98580.0,0.3608],[98581.0,0.0669],[98588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738948550,[[98570.0,0.01724882],[98556.0,0.00031371],[98555.0,0.05073],[98553.0,0.01263621],[98550.0,0.45965194]],[[98571.0,0.444522],[98572.0,0.00011933],[98575.0,0.01085484],[98576.0,0.18173451],[98580.0,0.14956894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733738969663,[[98550.0,0.48369666],[98549.0,0.01264093],[98545.0,0.05085416],[98541.0,0.64205734],[98537.0,0.24265687]],[[98551.0,0.080732],[98553.0,0.12084567],[98558.0,0.050729],[98559.0,0.15105709],[98560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739039213,[[98537.0,0.3608],[98534.0,0.06347436],[98532.0,0.01062118],[98531.0,0.1823044],[98526.0,0.30652838]],[[98540.0,0.100738],[98545.0,0.17171326],[98550.0,0.16455194],[98552.0,0.56367743],[98572.0,0.00011933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739074529,[[98527.0,0.3608],[98521.0,0.01264566],[98517.0,0.050749],[98514.0,0.18213485]],[[98535.0,0.21374],[98538.0,0.18584318],[98539.0,0.050738],[98540.0,0.13532017],[98544.0,0.412456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739094954,[[98560.0,0.07102],[98549.0,0.3608],[98544.0,0.00018],[98540.0,0.050738]],[[98561.0,0.6362327],[98563.0,0.18131384],[98569.0,0.06364405],[98570.0,0.16225194],[98571.0,0.4269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739126960,[[98593.0,0.58272511],[98592.0,0.00031407],[98586.0,0.0642],[98585.0,0.050714]],[[98594.0,8.388e-05],[98602.0,0.09103336],[98606.0,0.110304],[98609.0,0.0633],[98616.0,0.21801772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739183501,[[98565.0,0.1688736],[98561.0,0.012635],[98560.0,0.18191315],[98556.0,0.09885194],[98555.0,0.24281815]],[[98566.0,0.011],[98571.0,0.050722],[98572.0,0.3608],[98576.0,0.09070447],[98581.0,0.19038081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739220018,[[98542.0,0.17966419],[98541.0,0.18244447],[98537.0,0.29398278],[98536.0,0.01266766],[98534.0,0.01058216]],[[98543.0,0.061736],[98547.0,0.12132984],[98549.0,0.1246],[98550.0,0.3608],[98552.0,0.050737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739259750,[[98455.0,0.12470172],[98454.0,0.01257461],[98452.0,0.01060463],[98451.0,0.3608],[98446.0,0.14964294]],[[98457.0,0.04791941],[98466.0,0.3608],[98470.0,0.050779],[98480.0,0.09885194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739282762,[[98484.0,0.050771],[98481.0,0.01264613],[98478.0,0.3608],[98477.0,0.55386924],[98476.0,0.050775]],[[98485.0,0.125771],[98498.0,0.43068637],[98500.0,0.050763],[98503.0,0.12101037],[98504.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739318080,[[98520.0,0.065752],[98518.0,0.3608],[98516.0,6.172e-05],[98513.0,0.01261107],[98511.0,0.01055573]],[[98521.0,0.111751],[98527.0,0.0593],[98528.0,0.3608],[98534.0,0.12083505],[98535.0,0.050744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739356798,[[98578.0,0.3608],[98576.0,0.01459264],[98575.0,0.219022],[98569.0,0.19770388],[98568.0,0.3608]],[[98600.0,0.4608],[98609.0,0.48118312],[98615.0,0.15041722],[98616.0,0.18138661],[98618.0,0.02018355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739412319,[[98508.0,0.01460341],[98499.0,0.09885194],[98498.0,0.3608],[98497.0,0.00031419],[98494.0,0.00152289]],[[98509.0,0.172757],[98511.0,0.0592],[98512.0,0.3608],[98515.0,0.12095993],[98516.0,0.0809769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739447869,[[98519.0,0.48455344],[98516.0,0.02285262],[98511.0,0.050754],[98510.0,0.33003477],[98507.0,0.057756]],[[98520.0,0.10075],[98535.0,0.113542],[98536.0,0.3608],[98537.0,0.0100843],[98538.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739470392,[[98517.0,0.01325287],[98503.0,0.0126274],[98501.0,0.050759],[98497.0,0.18151413],[98494.0,0.00031404]],[[98518.0,0.160751],[98519.0,0.01020436],[98520.0,0.3608],[98524.0,0.02020588],[98525.0,0.09030334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739539637,[[98475.0,0.01560616],[98472.0,0.3608],[98471.0,0.00031478],[98470.0,0.01263376],[98464.0,0.23288588]],[[98476.0,0.060772],[98486.0,0.050768],[98488.0,0.050766],[98490.0,0.10907757],[98491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739551632,[[98475.0,0.00417538],[98463.0,0.3608],[98456.0,0.18210688],[98453.0,0.01416278],[98451.0,0.050785]],[[98476.0,0.44344571],[98477.0,0.12089852],[98478.0,0.0584],[98483.0,0.00092],[98484.0,0.411569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739597358,[[98470.0,0.53721024],[98469.0,0.24311606],[98468.0,0.1157],[98465.0,0.00031495],[98463.0,0.30366047]],[[98484.0,0.050769],[98496.0,0.09064325],[98500.0,0.12085767],[98501.0,0.36172],[98503.0,0.050759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739633786,[[98435.0,0.0113527],[98433.0,0.0126532],[98431.0,0.00031467],[98427.0,0.00152393],[98424.0,0.3608]],[[98436.0,0.071793],[98442.0,0.3608],[98446.0,0.14147063],[98448.0,0.01048366],[98450.0,0.27063951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739670004,[[98406.0,0.01143949],[98405.0,0.3608],[98400.0,0.1],[98399.0,0.01266388],[98397.0,0.36111523]],[[98407.0,0.161806],[98414.0,0.09086655],[98415.0,0.09894267],[98419.0,0.12115541],[98420.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739731453,[[98423.0,0.411598],[98413.0,0.36185387],[98410.0,0.09894267],[98407.0,0.01169647],[98406.0,0.01262302]],[[98424.0,0.050798],[98425.0,0.0517],[98432.0,0.09105027],[98440.0,0.05079],[98450.0,0.64246778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739762661,[[98505.0,0.01142811],[98497.0,0.3608],[98496.0,0.00031398],[98495.0,0.01262167],[98494.0,0.18180433]],[[98506.0,0.180755],[98513.0,0.050752],[98515.0,0.00011017],[98516.0,0.156],[98517.0,0.06116122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739798095,[[98491.0,0.00918707],[98484.0,0.00152299],[98478.0,0.01262891],[98475.0,0.00031437]],[[98492.0,0.15096396],[98494.0,0.09068607],[98497.0,0.1528],[98498.0,0.05076],[98499.0,0.48270808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739853828,[[98413.0,0.01243891],[98410.0,0.00031399],[98409.0,0.01262421],[98408.0,0.050806],[98403.0,0.01030954]],[[98414.0,0.050803],[98417.0,9.99e-05],[98420.0,0.0102657],[98425.0,0.411597],[98430.0,0.100795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739892665,[[98380.0,0.01662266],[98376.0,0.18229811],[98374.0,0.00031535],[98371.0,0.24270586],[98364.0,0.01268934]],[[98381.0,0.88242],[98383.0,0.0464],[98384.0,0.01024852],[98386.0,0.15091831],[98387.0,0.050817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739938389,[[98368.0,0.01462249],[98360.0,0.00082032],[98354.0,0.050835],[98347.0,0.30462161],[98339.0,0.0204944]],[[98369.0,0.21599895],[98373.0,0.3608],[98374.0,0.18230987],[98376.0,0.3608],[98385.0,0.21112457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733739953807,[[98361.0,0.00788313],[98360.0,0.0005109],[98359.0,0.00030958],[98350.0,0.09894267],[98342.0,0.30462161]],[[98362.0,0.2117863],[98364.0,0.3608],[98365.0,0.45852],[98366.0,0.12128161],[98379.0,0.18192242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740018572,[[98381.0,0.050825],[98380.0,0.5609428],[98373.0,0.2161],[98372.0,0.06104209],[98370.0,0.34224725]],[[98392.0,0.09078445],[98397.0,0.3608],[98398.0,0.12107705],[98401.0,0.050815],[98407.0,0.51213332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740034786,[[98400.0,0.06543306],[98398.0,0.00030845],[98394.0,0.01042369],[98393.0,0.3614],[98392.0,0.23283749]],[[98401.0,0.022],[98402.0,0.050814],[98408.0,0.3608],[98409.0,0.18341933],[98411.0,0.01038136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740085032,[[98372.0,0.050829],[98364.0,0.050833],[98359.0,0.050836],[98358.0,0.86530713],[98355.0,0.36439257]],[[98373.0,0.00011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740101142,[[98435.0,0.06641063],[98431.0,0.3608],[98426.0,0.09894267],[98423.0,0.05100657],[98422.0,0.06087748]],[[98436.0,0.060797],[98438.0,0.3608],[98447.0,0.01017332],[98448.0,0.1],[98452.0,0.07080118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740140273,[[98421.0,0.01661398],[98413.0,0.411608],[98409.0,0.24241473],[98405.0,0.08949512],[98403.0,0.30301842]],[[98422.0,0.43168673],[98428.0,0.01040948],[98431.0,0.14974267],[98433.0,0.09062532],[98435.0,0.050797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740200525,[[98396.0,0.3608],[98394.0,0.0446],[98383.0,0.3926119]],[[98415.0,0.051],[98421.0,0.094605],[98422.0,0.7216],[98424.0,0.14024267],[98425.0,0.01049408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740232540,[[98440.0,0.050794],[98433.0,0.3608],[98432.0,0.050798],[98431.0,0.09894267],[98427.0,0.30352004]],[[98441.0,0.01],[98449.0,0.05079],[98452.0,0.54196973],[98458.0,0.0101074],[98460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740270769,[[98404.0,0.02469903],[98400.0,0.00030904],[98390.0,0.09894267],[98386.0,0.050822],[98385.0,0.01010729]],[[98405.0,0.214412],[98408.0,0.3608],[98409.0,0.01018133],[98414.0,0.02054033],[98418.0,0.050806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740339918,[[98392.0,0.01435162],[98383.0,0.09894267],[98382.0,0.050824],[98381.0,0.00030805],[98374.0,0.3608]],[[98393.0,0.541619],[98394.0,0.0831],[98395.0,0.0405],[98400.0,0.050815],[98402.0,0.09894267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740374929,[[98353.0,0.0595516],[98348.0,0.1825743],[98347.0,0.3608],[98345.0,0.00030873],[98269.0,0.55900558]],[[98354.0,0.191839],[98361.0,0.00995334],[98365.0,0.050833],[98367.0,0.48213864],[98369.0,0.050831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740407461,[[98455.0,0.45154194],[98448.0,0.1685],[98447.0,0.31326637],[98446.0,0.55920534],[98442.0,0.24276849]],[[98456.0,0.1000925],[98475.0,0.04],[98480.0,0.050773],[98489.0,0.3608],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740429076,[[98519.0,0.43232461],[98517.0,0.36132],[98514.0,0.18156317],[98509.0,0.24286216],[98508.0,0.050759]],[[98520.0,0.1701],[98531.0,0.0424],[98532.0,0.0434],[98534.0,0.050746],[98536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740464590,[[98567.0,0.050729],[98559.0,0.45974267],[98558.0,0.050733],[98554.0,0.01983148],[98550.0,0.26744267]],[[98568.0,0.2024],[98569.0,0.00010875],[98573.0,0.3608],[98574.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740520723,[[98599.0,0.07841149],[98598.0,0.0003059],[98596.0,0.3608],[98590.0,0.14823847],[98579.0,0.64576066]],[[98600.0,0.12190323],[98609.0,0.0748],[98614.0,0.0387],[98616.0,0.3608],[98617.0,0.050703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740556755,[[98568.0,0.01243629],[98557.0,0.38108777],[98551.0,0.00030735],[98549.0,0.00152198],[98545.0,0.30340634]],[[98569.0,0.150728],[98571.0,0.3608],[98578.0,0.0782],[98579.0,0.050723],[98580.0,0.14952061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740598194,[[98620.0,0.02900032],[98615.0,0.050704],[98614.0,0.3608],[98610.0,0.09879761],[98600.0,0.0510178]],[[98621.0,0.20550028],[98627.0,0.042],[98628.0,0.0423],[98629.0,0.0398],[98633.0,0.0125125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740618108,[[98641.0,0.54229657],[98632.0,0.09879761],[98626.0,0.411498]],[[98642.0,0.14],[98646.0,0.00010006],[98647.0,0.050688],[98656.0,0.0417],[98657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740665524,[[98677.0,0.0607423],[98675.0,0.00030662],[98671.0,0.01280606],[98670.0,0.18168776],[98668.0,0.09879761]],[[98678.0,0.17344915],[98687.0,0.3608],[98688.0,0.0457],[98690.0,0.1210636],[98694.0,0.050664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740718371,[[98686.0,0.59315021],[98685.0,0.00030691],[98681.0,0.24224295],[98678.0,0.3608],[98677.0,0.14946961]],[[98687.0,0.07],[98693.0,0.050664],[98698.0,0.3608],[98699.0,0.045],[98700.0,0.22132602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740741380,[[98661.0,0.01446247],[98657.0,0.050683],[98654.0,0.18135514],[98653.0,0.01500128],[98650.0,0.11942221]],[[98662.0,0.1944575],[98663.0,0.01445932],[98666.0,0.0427],[98669.0,0.050677],[98675.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740796218,[[98665.0,0.0580176],[98663.0,0.00152024],[98662.0,0.01364252],[98661.0,0.00012338],[98660.0,0.60261005]],[[98666.0,0.140678],[98669.0,0.0477],[98673.0,0.3608],[98680.0,0.050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740840865,[[98636.0,0.0003986],[98635.0,0.050694],[98632.0,0.3608],[98631.0,0.24219683],[98630.0,0.11254906]],[[98637.0,0.190693],[98641.0,0.0463],[98642.0,0.05069],[98648.0,0.09098501],[98649.0,0.050687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740878402,[[98673.0,0.33276073],[98670.0,0.02004019],[98668.0,0.3608],[98667.0,0.3608],[98665.0,0.30215628]],[[98674.0,0.200674],[98687.0,0.13728501],[98690.0,0.050666],[98694.0,0.53363691],[98699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740895410,[[98675.0,0.050673],[98671.0,0.01316644],[98670.0,0.02004019],[98666.0,0.09879761],[98664.0,0.24185392]],[[98676.0,0.27207985],[98679.0,0.003],[98682.0,0.0130605],[98683.0,0.15154835],[98684.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740937139,[[98658.0,0.051682],[98653.0,0.24274337],[98649.0,0.09879761],[98647.0,0.31549062],[98642.0,0.36345722]],[[98659.0,0.190682],[98660.0,0.3608],[98663.0,0.09108529],[98665.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733740973759,[[98630.0,0.00707217],[98629.0,0.00030785],[98614.0,0.40965722],[98613.0,0.050705],[98611.0,0.4084]],[[98631.0,0.17787122],[98633.0,0.13974079],[98634.0,0.36144],[98638.0,0.1720808],[98644.0,0.050689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741015585,[[98611.0,0.33234296],[98607.0,0.66400587],[98606.0,0.03221747],[98601.0,0.36319064],[98593.0,0.00056]],[[98612.0,0.00493029],[98617.0,0.050704],[98627.0,0.0958],[98628.0,0.50057449],[98631.0,0.050696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741073122,[[98567.0,0.00824767],[98564.0,0.24181717],[98559.0,0.47150034],[98558.0,0.050734],[98556.0,0.30243296]],[[98568.0,0.092728],[98575.0,0.050725],[98576.0,0.3608],[98577.0,0.0476],[98578.0,0.050724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741108559,[[98570.0,0.00824868],[98569.0,0.18184995],[98565.0,0.05073],[98563.0,0.24271842],[98560.0,0.09879761]],[[98571.0,0.563527],[98573.0,0.0464],[98574.0,0.12157256],[98578.0,0.052723],[98580.0,0.050723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741150375,[[98563.0,0.05707608],[98558.0,0.01153612],[98556.0,0.02034857],[98555.0,0.05104069],[98547.0,0.24152414]],[[98564.0,0.071],[98568.0,0.0513],[98569.0,0.3608],[98573.0,0.0111808],[98587.0,0.45177229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741204231,[[98500.0,0.1],[98496.0,0.30195951],[98493.0,0.3608],[98489.0,0.05229199],[98487.0,0.36235142]],[[98501.0,0.571563],[98504.0,0.09127529],[98506.0,0.051761],[98509.0,0.01106361],[98510.0,0.31720079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741236057,[[98445.0,0.07616063],[98441.0,0.18166923],[98436.0,0.35430502],[98435.0,0.05232083],[98431.0,0.050799]],[[98446.0,0.10052383],[98457.0,0.3608],[98460.0,0.10995914],[98461.0,0.050784],[98464.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741261490,[[98428.0,1.55527174],[98427.0,0.0467],[98426.0,0.3608],[98422.0,0.1683],[98421.0,0.47224332]],[[98429.0,9.1e-07],[98445.0,0.0484],[98455.0,0.051],[98458.0,0.098686],[98464.0,0.09127736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741295819,[[98461.0,0.052784],[98452.0,0.09879761],[98451.0,0.3608],[98445.0,0.24255315],[98423.0,0.42274332]],[[98462.0,0.110783],[98468.0,0.0498],[98474.0,0.3608],[98476.0,0.0493],[98486.0,0.4525558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741353875,[[98446.0,0.06104949],[98440.0,0.09879761],[98438.0,0.020778],[98430.0,0.0511067],[98420.0,0.30367111]],[[98447.0,0.190792],[98452.0,0.3608],[98457.0,0.06165847],[98459.0,0.0512],[98460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741391999,[[98487.0,0.06202385],[98486.0,0.24306508],[98481.0,0.00030776],[98480.0,0.14957161],[98478.0,0.01088576]],[[98488.0,0.15],[98493.0,0.3608],[98497.0,0.050765],[98502.0,0.09117914],[98503.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741427129,[[98549.0,0.15321345],[98546.0,0.3608],[98543.0,0.34961221],[98541.0,0.16162589],[98540.0,0.14954061]],[[98550.0,0.11],[98553.0,0.0485],[98567.0,0.0491],[98572.0,0.0513],[98573.0,0.412166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741489904,[[98626.0,0.71988083],[98625.0,0.24152044],[98619.0,0.050702],[98617.0,0.46023761],[98616.0,0.30199087]],[[98627.0,0.09159019],[98640.0,0.09117914],[98641.0,0.0545],[98642.0,0.05069],[98643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741535034,[[98644.0,1.41333898],[98637.0,0.050693],[98635.0,0.30003392],[98631.0,0.0515],[98627.0,0.42274332]],[[98645.0,0.05481962],[98663.0,0.20071229],[98669.0,0.12170315],[98670.0,0.0543],[98690.0,0.06474464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741574988,[[98735.0,0.05380897],[98734.0,0.0984923],[98726.0,0.02003567],[98725.0,0.3608],[98721.0,0.05065]],[[98736.0,0.120642],[98744.0,0.3],[98746.0,0.3608],[98748.0,0.050636],[98749.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741596599,[[98722.0,0.11688701],[98717.0,0.0582],[98716.0,0.3608],[98715.0,0.24055624]],[[98723.0,0.041],[98736.0,0.3608],[98738.0,0.050641],[98742.0,0.050639],[98746.0,0.09078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741634123,[[98703.0,0.050659],[98702.0,0.3628],[98700.0,0.18105943],[98695.0,0.34290799],[98694.0,0.3608]],[[98704.0,0.15510147],[98708.0,0.0576],[98713.0,0.3608],[98729.0,0.12094107],[98740.0,0.0984923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741700154,[[98688.0,1.1101977],[98687.0,0.3608],[98684.0,0.02027298],[98682.0,0.53912884],[98681.0,0.0610109]],[[98689.0,0.10718837],[98701.0,0.050661],[98702.0,0.0573],[98705.0,0.4175],[98712.0,0.050655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741753894,[[98701.0,1.91816581],[98699.0,0.42280884],[98695.0,0.050663],[98693.0,0.0607],[98692.0,0.24473734]],[[98702.0,0.1258637],[98714.0,0.0584],[98718.0,0.0584],[98722.0,0.0613],[98731.0,0.091003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741794630,[[98722.0,0.49266412],[98721.0,0.3608],[98717.0,0.01982081],[98715.0,0.050652],[98713.0,0.25923144]],[[98723.0,0.156],[98742.0,0.00052001],[98748.0,0.091003],[98754.0,0.48194863],[98762.0,0.15146992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741831073,[[98768.0,0.97905201],[98766.0,0.24092628],[98760.0,0.1169],[98759.0,0.49890929],[98751.0,0.38144227]],[[98769.0,0.09555132],[98786.0,0.3608],[98789.0,0.0604],[98790.0,0.0637],[98794.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741892223,[[98770.0,0.050624],[98768.0,0.3608],[98766.0,0.0100988],[98760.0,0.21778945],[98759.0,0.05063]],[[98771.0,0.15],[98774.0,0.002],[98775.0,0.0604],[98780.0,0.10972],[98785.0,0.09094365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741914742,[[98766.0,0.05769252],[98763.0,0.241477],[98760.0,0.3608],[98758.0,0.01001367],[98757.0,0.09861572]],[[98767.0,0.15],[98768.0,0.050626],[98772.0,0.20764365],[98774.0,0.3608],[98775.0,0.01011483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741971687,[[98759.0,0.005],[98758.0,0.3608],[98756.0,0.24101348],[98753.0,0.01003567],[98750.0,0.06460558]],[[98760.0,0.18063],[98765.0,0.1239],[98769.0,0.45183647],[98770.0,0.06460558],[98771.0,0.111025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733741987802,[[98759.0,0.06386212],[98757.0,0.24101348],[98753.0,0.01010102],[98752.0,0.3608],[98751.0,0.0622]],[[98760.0,0.18063],[98765.0,0.1239],[98766.0,0.45235648],[98767.0,0.050626],[98772.0,0.12125622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742052035,[[98691.0,0.2697971],[98690.0,0.01033876],[98688.0,0.050667],[98684.0,0.30206665],[98676.0,0.42297875]],[[98692.0,0.180665],[98694.0,0.09108773],[98699.0,0.12146366],[98701.0,0.050661],[98704.0,0.41205901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742067944,[[98691.0,0.02766111],[98690.0,0.30206665],[98687.0,0.00998275],[98684.0,0.050669],[98683.0,0.36177875]],[[98692.0,0.180665],[98695.0,0.12146366],[98700.0,0.01002434],[98701.0,0.050661],[98702.0,0.15168941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742124578,[[98653.0,0.00305285],[98646.0,0.00152052],[98642.0,0.05069],[98641.0,0.18112849],[98640.0,0.09854736]],[[98654.0,0.544484],[98657.0,0.01028064],[98658.0,0.050682],[98662.0,0.36132001],[98665.0,0.09077211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742146888,[[98705.0,0.01531375],[98701.0,0.0003061],[98700.0,0.18092649],[98694.0,0.2410732],[98687.0,0.050667]],[[98706.0,0.531458],[98715.0,0.0611],[98716.0,0.3608],[98718.0,0.06098605],[98720.0,0.09854736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742202763,[[98645.0,0.3583194],[98641.0,0.00996261],[98640.0,0.36279691],[98638.0,0.3608],[98636.0,0.09854736]],[[98646.0,0.05796824],[98653.0,0.3608],[98659.0,0.050682],[98663.0,0.1326],[98664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742240583,[[98642.0,1.02816567],[98641.0,0.1681],[98637.0,0.0602],[98636.0,0.0584],[98628.0,0.42356283]],[[98643.0,0.14],[98655.0,0.0614],[98657.0,0.050683],[98660.0,9.509e-05],[98666.0,0.09108032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742275409,[[98616.0,0.01458646],[98612.0,0.00030701],[98610.0,0.050706],[98608.0,0.01013761],[98607.0,0.09854736]],[[98617.0,0.574503],[98623.0,0.01025964],[98624.0,0.1678],[98625.0,0.41902001],[98627.0,0.09104592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742299621,[[98600.0,7e-08],[98597.0,0.00030782],[98588.0,0.24238586],[98581.0,0.36429547],[98575.0,0.00152163]],[[98601.0,0.190711],[98603.0,0.1214917],[98604.0,0.22661],[98605.0,0.3608],[98611.0,0.21265404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742381593,[[98503.0,0.15545708],[98500.0,5.384e-05],[98499.0,0.3608],[98491.0,0.0546],[98490.0,0.09906736]],[[98504.0,0.151],[98518.0,0.12235992],[98519.0,0.00010282],[98530.0,0.09854736],[98533.0,0.050747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742414143,[[98456.0,0.01225635],[98447.0,0.30293814],[98440.0,0.46121587],[98437.0,0.0102382],[98427.0,0.42356283]],[[98457.0,0.48256255],[98459.0,0.09088587],[98462.0,0.0524],[98464.0,0.18197848],[98465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742439745,[[98497.0,0.47684743],[98495.0,0.6022618],[98492.0,0.0516],[98491.0,0.01990162],[98487.0,0.6650055]],[[98498.0,0.13],[98513.0,0.0507],[98517.0,0.0542],[98520.0,0.3608],[98521.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742478578,[[98518.0,0.00925262],[98515.0,0.24283168],[98514.0,0.050752],[98509.0,0.40188131],[98488.0,0.42356283]],[[98519.0,0.18185682],[98520.0,0.0508],[98524.0,0.12119689],[98525.0,0.36136001],[98530.0,0.2503479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742511603,[[98470.0,0.51953258],[98469.0,0.050774],[98468.0,0.3608],[98461.0,0.09854736],[98460.0,0.09854736]],[[98471.0,0.07],[98475.0,0.050771],[98487.0,0.0525],[98488.0,0.1029],[98495.0,0.050761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742578971,[[98444.0,0.00825815],[98441.0,0.050794],[98440.0,0.00030757],[98436.0,0.3608],[98433.0,0.24209433]],[[98445.0,0.19189106],[98451.0,0.0481],[98453.0,0.3608],[98455.0,0.050787],[98459.0,0.050785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742613189,[[98404.0,0.24320791],[98400.0,0.10052],[98399.0,0.050816],[98398.0,0.01043749],[98397.0,0.66499018]],[[98411.0,0.190809],[98412.0,0.3608],[98419.0,0.0461],[98420.0,0.14999769],[98421.0,0.0912905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742656015,[[98390.0,1.05399303],[98383.0,0.411624],[98381.0,0.03045517],[98380.0,0.09919269]],[[98391.0,0.09524185],[98402.0,0.101314],[98408.0,0.10123914],[98414.0,0.12182721],[98431.0,0.050799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742674543,[[98395.0,0.44177456],[98394.0,0.050818],[98391.0,0.36500445],[98390.0,0.3608],[98386.0,0.09919269]],[[98396.0,0.10811899],[98403.0,0.0463],[98405.0,0.37143769],[98409.0,0.09137536],[98410.0,0.10141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742770325,[[98378.0,0.83986984],[98375.0,0.0945],[98374.0,0.00997479],[98372.0,0.3608],[98370.0,0.46635445]],[[98379.0,0.21057255],[98385.0,0.12194896],[98389.0,0.01034448],[98391.0,0.36132001],[98395.0,0.050818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742792633,[[98349.0,0.050841],[98348.0,0.02102511],[98347.0,0.10173602],[98343.0,0.0955],[98342.0,0.100245]],[[98350.0,0.4708],[98355.0,0.050838],[98366.0,0.09122971],[98368.0,0.098232],[98370.0,0.1217411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742834875,[[98369.0,0.22431744],[98368.0,0.30458112],[98366.0,0.38120283],[98365.0,0.01017345],[98362.0,0.050834]],[[98370.0,0.09533252],[98374.0,0.050829],[98376.0,0.09104644],[98380.0,0.0923],[98383.0,0.12139526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742874905,[[98434.0,0.00837029],[98430.0,0.0511058],[98426.0,0.3608],[98425.0,0.44067629],[98404.0,0.18110649]],[[98435.0,0.060797],[98437.0,0.3608],[98441.0,0.01010065],[98442.0,0.0472],[98443.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742939443,[[98373.0,0.050834],[98368.0,0.02062469],[98366.0,0.10924906],[98364.0,0.32257042],[98363.0,0.34212]],[[98374.0,0.200834],[98376.0,0.3608],[98381.0,0.01036048],[98382.0,0.09103009],[98385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742973684,[[98382.0,0.18476034],[98381.0,0.1686],[98378.0,0.3608],[98377.0,0.34172],[98376.0,0.36132]],[[98383.0,0.019],[98384.0,8.435e-05],[98396.0,0.0442],[98399.0,0.050821],[98404.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733742989091,[[98361.0,0.15903066],[98357.0,0.39079227],[98356.0,0.36132],[98354.0,0.1686],[98353.0,0.06086312]],[[98362.0,0.15],[98368.0,0.3608],[98372.0,0.050835],[98381.0,0.0461],[98383.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743034926,[[98431.0,8.747e-05],[98428.0,0.050805],[98425.0,0.00152397],[98414.0,0.2148]],[[98445.0,0.16],[98448.0,0.3608],[98449.0,0.15220165],[98450.0,0.0434],[98456.0,0.411591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743068451,[[98473.0,0.10983074],[98470.0,0.00030756],[98468.0,0.05078],[98466.0,0.54306151],[98464.0,0.09920451]],[[98474.0,0.1202],[98475.0,0.0477],[98481.0,0.3608],[98488.0,0.05077],[98489.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743103691,[[98469.0,0.01460845],[98460.0,0.16019676],[98457.0,0.00030839],[98452.0,0.1686],[98448.0,0.18198873]],[[98470.0,0.193779],[98473.0,0.3608],[98475.0,0.15220165],[98477.0,0.050775],[98479.0,0.01019897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743158022,[[98391.0,0.1587989],[98390.0,0.37087036],[98388.0,0.00152455],[98383.0,0.19250451],[98380.0,0.24299202]],[[98392.0,0.13],[98397.0,0.050817],[98402.0,0.002],[98404.0,0.0924],[98407.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743193946,[[98365.0,0.050838],[98360.0,0.10956605],[98358.0,0.02058613],[98354.0,0.050844],[98352.0,0.52996]],[[98366.0,0.190839],[98370.0,0.0445],[98371.0,0.3608],[98376.0,0.050833],[98377.0,0.09093255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743237865,[[98371.0,0.14598455],[98366.0,0.29399687],[98365.0,0.02021481],[98364.0,0.3608],[98317.0,0.62274511]],[[98372.0,0.19095211],[98373.0,0.138],[98374.0,0.3608],[98378.0,0.09093255],[98383.0,0.1212434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743293714,[[98391.0,0.050825],[98388.0,0.10163634],[98387.0,0.001],[98382.0,0.09921516],[98381.0,0.012639]],[[98392.0,0.5238],[98400.0,0.0469],[98405.0,0.050818],[98406.0,0.0929],[98409.0,0.09081844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743316525,[[98371.0,0.22779978],[98370.0,0.050835],[98369.0,0.01281463],[98368.0,0.00152487],[98367.0,0.02056831]],[[98372.0,0.142],[98373.0,0.09081844],[98382.0,0.12130281],[98383.0,0.36140001],[98392.0,0.51235425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743372981,[[98356.0,0.02062659],[98345.0,0.050848],[98344.0,0.18301799],[98340.0,0.11982498],[98337.0,0.2436305]],[[98357.0,0.201842],[98359.0,0.3608],[98361.0,0.0455],[98362.0,0.15155425],[98363.0,0.01222527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743389188,[[98356.0,0.02062632],[98347.0,0.24785939],[98344.0,0.00033445],[98343.0,0.050849],[98340.0,0.32086857]],[[98357.0,0.923442],[98360.0,0.0426],[98361.0,0.15123245],[98363.0,0.01200435],[98366.0,0.15447553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743462967,[[98339.0,0.01562834],[98338.0,0.18265416],[98333.0,0.00033476],[98332.0,0.24345557],[98330.0,0.11605485]],[[98340.0,0.227251],[98341.0,0.12105187],[98343.0,0.01179477],[98345.0,0.72220001],[98347.0,0.050848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743480476,[[98326.0,0.51669047],[98322.0,0.40644516],[98321.0,0.22992198],[98320.0,0.00389813],[98317.0,0.1812607]],[[98327.0,0.152],[98329.0,0.3608],[98332.0,0.050855],[98333.0,0.09085169],[98339.0,0.1211268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743527403,[[98397.0,0.15041028],[98396.0,0.050822],[98390.0,0.09959796],[98388.0,0.09959796],[98387.0,0.3608]],[[98398.0,0.11010246],[98400.0,0.1],[98437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743546629,[[98406.0,0.1524363],[98405.0,0.0011181],[98402.0,0.3608],[98398.0,0.14873075],[98394.0,0.3608]],[[98408.0,0.16],[98417.0,0.3608],[98424.0,0.0814],[98425.0,0.050807],[98429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743600367,[[98533.0,0.002],[98531.0,0.1014909],[98526.0,9.48e-05],[98524.0,0.14873075],[98520.0,0.50953075]],[[98534.0,0.14],[98538.0,0.36144],[98539.0,0.050745],[98544.0,1e-08],[98546.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743631077,[[98498.0,0.050764],[98491.0,0.10152387],[98490.0,0.14873075],[98482.0,0.20289239],[98480.0,0.050773]],[[98500.0,0.13],[98506.0,0.003],[98507.0,0.3608],[98514.0,0.0739],[102470.0,0.00033333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743662514,[[98451.0,0.01425795],[98450.0,0.050789],[98442.0,0.0110914],[98440.0,0.09901222],[98433.0,0.3608]],[[98452.0,0.4108],[98455.0,0.050787],[98460.0,0.0621],[98461.0,0.0905346],[98464.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743698843,[[98428.0,0.00835535],[98422.0,0.15242227],[98420.0,0.09901222],[98417.0,0.0632],[98416.0,0.3608]],[[98429.0,0.13],[98430.0,0.41224],[98443.0,0.16540388],[98444.0,0.3608],[98446.0,0.06721917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743751366,[[98384.0,0.06695916],[98378.0,0.18366755],[98373.0,0.0693],[98360.0,0.3608],[98340.0,0.52814031]],[[98385.0,0.170823],[98386.0,0.3608],[98395.0,0.0701],[98396.0,0.3608],[98400.0,0.09901222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743785391,[[98360.0,0.0166251],[98359.0,0.00033467],[98351.0,0.05084],[98350.0,0.00126372],[98348.0,0.18214278]],[[98361.0,0.18166039],[98363.0,0.3608],[98364.0,0.15147091],[98368.0,0.050832],[98370.0,0.09901222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743807944,[[98310.0,0.00033374],[98309.0,0.00033388],[98302.0,0.00052],[98300.0,0.1]],[[98311.0,0.170866],[98312.0,0.3608],[98314.0,0.09081953],[98316.0,0.3608],[98318.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743834961,[[98266.0,0.050889],[98265.0,0.002],[98261.0,0.10176511],[98260.0,0.09901222],[98254.0,0.0658]],[[98267.0,0.050889],[98271.0,0.09057704],[98272.0,0.3608],[98282.0,0.050881],[98283.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743868146,[[98289.0,0.16725915],[98282.0,0.00033431],[98281.0,0.0638],[98280.0,0.24890644],[98277.0,0.3608]],[[98290.0,0.014],[98294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743925592,[[98319.0,0.050862],[98311.0,0.050866],[98310.0,0.14907954],[98308.0,0.01985311],[98304.0,0.3608]],[[98320.0,0.3608],[98335.0,0.068],[98337.0,0.3608],[98356.0,0.18158367],[98358.0,0.050842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733743969727,[[98282.0,0.0709],[98272.0,0.00152642],[98267.0,0.0665],[98260.0,0.09947711],[98221.0,0.4250821]],[[98283.0,0.42236622],[98290.0,0.050877],[98292.0,0.09947711],[98297.0,0.412313],[98299.0,0.050873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744006649,[[98354.0,0.07773864],[98348.0,0.3608],[98347.0,0.3608],[98344.0,0.050849]],[[98355.0,0.00012864],[98370.0,0.050836],[98383.0,0.3608],[98394.0,0.050823],[98402.0,0.12148326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744056891,[[98276.0,0.01763876],[98272.0,5.234e-05],[98271.0,0.050886],[98267.0,0.09944997],[98259.0,0.050892]],[[98277.0,0.1722115],[98279.0,0.36152],[98284.0,0.15135035],[98286.0,0.050879],[98292.0,0.18158367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744088919,[[98347.0,0.00827237],[98345.0,0.050848],[98342.0,9.986e-05],[98334.0,0.3608],[98332.0,0.01059813]],[[98348.0,0.050847],[98355.0,0.43184],[98356.0,0.01036393],[98359.0,0.09094911],[98361.0,7.222e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744108532,[[98323.0,0.00826949],[98311.0,0.00029367],[98306.0,0.002],[98299.0,0.08103267],[98298.0,0.411672]],[[98324.0,0.050859],[98326.0,0.3608],[98330.0,0.411656],[98331.0,0.19208977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744137743,[[98312.0,0.00788816],[98304.0,0.00029359],[98301.0,0.050871],[98290.0,0.09935082],[98289.0,0.08049039]],[[98313.0,0.414665],[98314.0,0.09062259],[98318.0,0.0676],[98319.0,0.17215177],[98321.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744187603,[[98335.0,0.01036071],[98327.0,0.00029429],[98321.0,0.050861],[98316.0,0.00152556],[98310.0,0.09935082]],[[98336.0,0.050854],[98337.0,0.51300605],[98338.0,0.3608],[98339.0,0.08120167],[98343.0,0.18158367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744223920,[[98360.0,0.18908236],[98352.0,0.37090256],[98350.0,0.00029338],[98346.0,0.15049218]],[[98361.0,0.05591222],[98373.0,0.3608],[98375.0,0.050833],[98380.0,0.050831],[98382.0,0.15882584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744257831,[[98270.0,0.00029262],[98265.0,0.4276],[98264.0,0.05089],[98253.0,0.1827692],[98250.0,0.09935082]],[[98271.0,0.050887],[98281.0,0.050882],[98289.0,0.050878],[98290.0,0.01004956],[98291.0,0.00010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744311683,[[98246.0,0.00636557],[98240.0,0.0641],[98238.0,0.050904],[98230.0,0.09935082],[98227.0,0.3628]],[[98247.0,0.411699],[98250.0,0.12030177],[98255.0,0.050896],[98256.0,0.15037721],[98259.0,0.411694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744349382,[[98202.0,0.0612],[98201.0,0.01242088],[98196.0,0.3608]],[[98219.0,0.051914],[98222.0,0.12031641],[98223.0,0.36148],[98224.0,0.3608],[98227.0,0.05903861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744381014,[[98207.0,0.19691584],[98202.0,0.00029369],[98199.0,0.3608],[98198.0,0.050925],[98194.0,0.0638]],[[98214.0,0.050917],[98216.0,0.12027168],[98222.0,0.3608],[98223.0,0.15056585],[98231.0,0.18060984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744418224,[[98238.0,0.11644613],[98233.0,0.00029451],[98229.0,0.1504474],[98221.0,0.00874861],[98217.0,0.3608]],[[98239.0,0.050904],[98243.0,0.3608],[98247.0,0.0509],[98248.0,0.48126674],[98251.0,0.050897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744431341,[[98213.0,0.01146365],[98210.0,0.1],[98209.0,0.050919],[98207.0,0.00029454],[98203.0,0.00152747]],[[98214.0,0.411717],[98216.0,0.12060628],[98221.0,0.15070714],[98225.0,0.050911],[98227.0,0.18893472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744460753,[[98133.0,0.11449523],[98129.0,0.0615],[98128.0,0.02043206],[98127.0,0.050961],[98125.0,0.3608]],[[98134.0,0.051958],[98147.0,0.3608],[98148.0,0.12034646],[98152.0,0.06731035],[98154.0,0.1504903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744494070,[[98160.0,0.10823521],[98152.0,0.050952],[98151.0,0.4814345],[98147.0,0.0631],[98141.0,0.4827]],[[98161.0,0.052947],[98162.0,0.48129239],[98171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744544208,[[98148.0,0.06349154],[98141.0,0.0597],[98132.0,0.3608],[98128.0,0.24372215],[98123.0,0.3608]],[[98149.0,0.05095],[98155.0,0.1504749],[98157.0,0.050946],[98159.0,0.37077843],[98163.0,0.18071986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744566228,[[98166.0,0.050941],[98164.0,0.01465735],[98162.0,0.10187708],[98157.0,0.001],[98155.0,0.5598768]],[[98167.0,0.050941],[98169.0,0.15075219],[98176.0,0.18071986],[98181.0,0.0595],[98187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744623984,[[98126.0,0.1719816],[98118.0,0.48145533],[98111.0,0.23410049],[98109.0,0.3608],[98096.0,0.3665678]],[[98127.0,0.050962],[98130.0,0.3608],[98132.0,0.12037726],[98133.0,0.00933992],[98138.0,0.15047157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744674213,[[98168.0,0.4896448],[98162.0,0.050943],[98161.0,0.09971658],[98150.0,0.60510245]],[[98169.0,0.05094],[98177.0,0.3608],[98179.0,0.20151576],[98183.0,0.057933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744696638,[[98158.0,0.050945],[98155.0,0.18341249],[98152.0,0.3608],[98151.0,0.0653],[98150.0,0.02089066]],[[98159.0,0.00072],[98160.0,0.120603],[98165.0,0.15085791],[98167.0,0.3608],[98178.0,0.411735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744732057,[[98189.0,0.00010995],[98180.0,0.09971658],[98175.0,0.050936],[98167.0,0.00029463],[98144.0,0.24378245]],[[98190.0,0.050929],[98191.0,0.15043772],[98194.0,0.1271],[98195.0,0.43002271],[98197.0,0.18107762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744768771,[[98113.0,0.11142776],[98110.0,0.121],[98108.0,0.07104666],[98106.0,0.3608],[98102.0,0.18283683]],[[98114.0,0.052968],[98117.0,0.12064287],[98120.0,0.3608],[98121.0,0.00979288],[98123.0,0.15042887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744823006,[[98129.0,0.1684744],[98128.0,0.050961],[98126.0,0.08500637],[98125.0,0.3608],[98123.0,0.18313482]],[[98130.0,0.05096],[98142.0,0.13066889],[98143.0,0.06],[98148.0,0.15076994],[98154.0,0.18092392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744855622,[[98122.0,0.01628627],[98110.0,0.09971658],[98107.0,0.0129714],[98102.0,0.38077448],[98100.0,0.31009515]],[[98123.0,0.050964],[98126.0,0.0619],[98127.0,0.1211],[98128.0,0.72224],[98131.0,0.05096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744877634,[[98127.0,0.11657186],[98122.0,0.01002186],[98121.0,0.3608],[98117.0,0.02061252],[98115.0,0.18313482]],[[98128.0,0.05807246],[98133.0,0.3608],[98135.0,0.00999323],[98136.0,0.12043655],[98142.0,0.050954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744911955,[[98100.0,0.3],[98098.0,0.01268628],[98096.0,0.09971658],[98089.0,0.00029492],[98083.0,0.1194]],[[98101.0,0.411775],[98106.0,0.06208707],[98108.0,0.0629],[98109.0,0.3608],[98110.0,0.09028697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733744942873,[[98090.0,0.16655955],[98087.0,0.30472806],[98085.0,0.3608],[98084.0,0.01017344],[98081.0,0.15070158]],[[98091.0,0.006],[98095.0,0.09060619],[98096.0,0.00981174],[98100.0,0.12083986],[98101.0,0.411775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745004854,[[98104.0,0.10193265],[98102.0,0.18309403],[98098.0,0.0601],[98097.0,0.0558],[98096.0,0.30258113]],[[98105.0,0.059973],[98106.0,0.01008163],[98107.0,0.15056333],[98108.0,0.3608],[98114.0,0.18092392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745043862,[[98120.0,0.10191238],[98119.0,0.001],[98114.0,0.07133644]],[[98121.0,0.050965],[98125.0,0.06900681],[98126.0,0.0576],[98127.0,0.3608],[98132.0,0.050959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745081507,[[98102.0,0.00200063],[98095.0,0.00029632],[98091.0,0.18334595],[98090.0,0.0998002],[98087.0,0.24446127]],[[98103.0,0.10256181],[98104.0,0.0099205],[98106.0,0.3608],[98107.0,0.18092392],[98110.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745143648,[[98155.0,0.09974017],[98153.0,0.084083],[98152.0,0.46054017],[98144.0,0.10189421],[98143.0,0.411753]],[[98176.0,0.3608],[98183.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745178677,[[98164.0,0.01665801],[98161.0,0.00029357],[98152.0,0.050953],[98144.0,0.00152839],[98140.0,0.09974017]],[[98165.0,0.43882133],[98168.0,0.12097731],[98174.0,0.09974017],[98178.0,0.20898858],[98183.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745192482,[[98169.0,0.20758601],[98161.0,0.3608],[98160.0,0.15874017],[98159.0,0.05095]],[[98170.0,0.3628],[98188.0,0.37130022],[98191.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745244527,[[98293.0,0.16826094],[98286.0,0.3608],[98285.0,0.01995352],[98282.0,0.050886],[98280.0,0.2985543]],[[98294.0,0.014],[98299.0,0.0556],[98300.0,0.1],[98303.0,0.3608],[98331.0,0.15038858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745260350,[[98227.0,0.3608],[98220.0,0.14927715],[98214.0,0.050921],[98213.0,0.00029229],[98205.0,0.116]],[[98228.0,0.050914],[98237.0,0.41271],[98244.0,0.050906],[98248.0,0.12084594],[98249.0,0.37103138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745323687,[[98276.0,0.002],[98267.0,0.09959387],[98265.0,0.36136],[98254.0,0.411701],[98240.0,0.00029226]],[[98277.0,0.05099724],[98286.0,0.107185],[98287.0,0.3608],[98293.0,0.1003962],[98294.0,0.050881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745338002,[[98249.0,0.00521303],[98244.0,0.050906],[98240.0,0.09959387],[98232.0,0.3608],[98229.0,0.0554]],[[98250.0,0.050903],[98251.0,0.78318909],[98252.0,0.058],[98258.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745376621,[[98190.0,0.00509628],[98186.0,0.00111],[98180.0,0.09959387],[98179.0,0.00029431],[98178.0,0.3608]],[[98191.0,0.15374907],[98195.0,0.12134039],[98197.0,0.3608],[98199.0,0.05093],[98201.0,0.15167549]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745411056,[[98286.0,0.050879],[98283.0,0.00827482],[98282.0,0.09959387],[98280.0,0.09959387],[98279.0,0.3608]],[[98288.0,0.050879],[98295.0,0.3608],[98296.0,0.058],[98298.0,0.0581],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745469790,[[98207.0,0.37198448],[98195.0,0.0405],[98190.0,0.09959387],[98187.0,0.00029489],[98172.0,0.18278472]],[[98208.0,0.05258569],[98216.0,0.411715],[98217.0,0.0445],[98218.0,0.0847],[98219.0,0.00998376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745510328,[[98109.0,0.54358472]],[[98138.0,0.050956],[98142.0,0.45163344],[98147.0,0.12111126],[98148.0,0.050951],[98149.0,0.05095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745545053,[[98113.0,0.29470929],[98111.0,0.1134075],[98109.0,0.13039387],[98108.0,0.01593792],[98107.0,0.3608]],[[98115.0,0.09115981],[98128.0,0.15163571],[98130.0,0.00052001],[98134.0,0.050958],[98135.0,0.18188531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745595176,[[98139.0,0.37545934],[98133.0,0.050958],[98132.0,0.00029543],[98131.0,0.02057186],[98130.0,0.11230112]],[[98140.0,0.053955],[98142.0,0.15156859],[98149.0,0.23278175],[98162.0,0.083044],[98188.0,1.48060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745631501,[[98103.0,0.10831094],[98102.0,0.050974],[98101.0,0.03407896],[98100.0,0.4614],[98097.0,0.09959387]],[[98109.0,0.050971],[98111.0,0.09086563],[98116.0,0.01006412],[98120.0,0.050966],[98123.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745665822,[[98100.0,0.47546422],[98096.0,0.00152906],[98091.0,0.11231755]],[[98101.0,0.050975],[98103.0,0.0103523],[98107.0,0.0648],[98108.0,0.15181294],[98110.0,0.050971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745707343,[[98001.0,0.03577228],[98000.0,2.15064],[97990.0,0.01010627],[97973.0,0.04529181],[97963.0,0.3608]],[[98002.0,0.7216],[98005.0,0.15116658],[98007.0,0.18203581],[98011.0,0.06551987],[98012.0,0.051021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745718457,[[98116.0,0.050967],[98115.0,0.3608],[98107.0,0.3608],[98101.0,0.050975]],[[98150.0,0.09998094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745745390,[[98104.0,0.00637674],[98098.0,0.001],[98090.0,0.3608],[98080.0,0.51039739],[98074.0,0.009]],[[98105.0,0.050973],[98107.0,0.3608],[98116.0,0.3608],[98118.0,0.15050874],[98125.0,0.050963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745796020,[[98077.0,0.13516494],[98070.0,0.031],[98069.0,0.02071413],[98050.0,0.051001],[98045.0,0.24393317]],[[98078.0,0.411787],[98092.0,0.20214083],[98093.0,0.0313],[98094.0,0.3608],[98097.0,0.050977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745823427,[[98078.0,0.10707867],[98061.0,0.01588403],[98059.0,0.3608],[98058.0,0.00152949],[98044.0,0.18263277]],[[98079.0,0.050986],[98081.0,0.3608],[98084.0,0.0317],[98089.0,0.411782],[98090.0,0.14959739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745871163,[[98157.0,0.02079008],[98155.0,0.3608],[98150.0,0.20054739],[98144.0,0.06136686]],[[98177.0,0.411736],[98184.0,0.42177857],[98196.0,0.00010109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745900676,[[98281.0,0.050882],[98280.0,0.10175579],[98274.0,0.002],[98273.0,0.3608],[98272.0,0.050886]],[[98282.0,0.36091015],[98290.0,0.01024372],[98299.0,0.0885],[98300.0,0.43789404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745933187,[[98348.0,0.05593906],[98339.0,0.050856],[98338.0,0.14959739],[98335.0,0.3608],[98314.0,0.1824548]],[[98349.0,0.3608],[98356.0,0.13458323],[98357.0,0.0448],[98359.0,0.050846],[98360.0,0.48192963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745954206,[[98274.0,0.050885],[98261.0,0.042],[98260.0,0.14959739],[98258.0,0.0419],[98251.0,0.1824548]],[[98281.0,0.411682],[98285.0,0.15197588],[98291.0,0.18169445],[98295.0,0.3608],[98299.0,0.00011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733745988731,[[98349.0,0.050847],[98340.0,0.14959739],[98339.0,0.050851],[98334.0,0.3608],[98332.0,0.10169215]],[[98350.0,0.3608],[98359.0,0.002],[98361.0,0.3608],[98372.0,0.0452],[98379.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746020464,[[98432.0,0.008262],[98420.0,0.14959739],[98417.0,0.0443],[98414.0,0.01004601],[98412.0,0.3608]],[[98433.0,0.3608],[98434.0,0.050803],[98438.0,0.01005413],[98440.0,0.0441],[98444.0,0.09069757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746081305,[[98455.0,0.050792],[98448.0,0.00108925],[98445.0,0.45994185],[98441.0,0.050799],[98434.0,0.00152388]],[[98465.0,0.51255158],[98468.0,0.01035113],[98471.0,0.18146742],[98500.0,0.40284525],[98506.0,0.33255777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746112941,[[98448.0,8.925e-05],[98430.0,0.09914185],[98424.0,0.0497],[98423.0,0.0467],[98422.0,0.41190567]],[[98449.0,0.050799],[98452.0,0.36136001],[98453.0,0.37089341],[98455.0,0.15179842],[98460.0,0.09914185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746137061,[[98473.0,0.05396346],[98464.0,0.09914185],[98463.0,0.411592],[98461.0,0.050793],[98454.0,0.10356976]],[[98474.0,0.0498],[98475.0,0.411586],[98489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746175280,[[98469.0,0.050788],[98466.0,0.00152302],[98455.0,0.3608],[98453.0,0.050796],[98450.0,0.14863723]],[[98470.0,0.0478],[98471.0,0.18806081],[98472.0,0.04056048],[98473.0,0.049],[98475.0,0.0099637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746243124,[[98451.0,0.050798],[98440.0,0.51319546],[98436.0,0.00029366],[98432.0,0.38042984],[98431.0,0.050808]],[[98454.0,0.0910878],[98458.0,0.12167802],[98459.0,0.0467],[98498.0,0.30232524],[98589.0,0.37407453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746280238,[[98435.0,8.566e-05],[98429.0,0.00029443],[98423.0,0.050812],[98415.0,0.24171032],[98408.0,0.30213791]],[[98436.0,0.10022274],[98437.0,0.3608],[98439.0,0.18237843],[98440.0,0.36436001],[98442.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746298061,[[98430.0,0.03069027],[98429.0,0.10159555],[98428.0,0.24347895],[98426.0,0.3608],[98424.0,0.0485]],[[98435.0,0.09103582],[98441.0,0.12144249],[98444.0,0.00989758],[98446.0,0.0463],[98449.0,0.20267917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746332680,[[98461.0,0.1765238],[98452.0,0.29365353],[98450.0,0.0990871],[98445.0,0.66293791]],[[98462.0,0.00812],[98463.0,0.01015],[98467.0,0.06110666],[98468.0,0.13788507],[98471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746376804,[[98476.0,0.17420566],[98473.0,0.01033901],[98470.0,0.00029388],[98467.0,0.0990871],[98466.0,0.3608]],[[98477.0,0.02932],[98483.0,0.01029236],[98485.0,0.3608],[98488.0,0.09748],[98494.0,0.09098624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746431557,[[98412.0,0.05526311],[98390.0,0.1499171]],[[98413.0,0.412619],[98416.0,0.01000905],[98423.0,0.050813],[98428.0,0.510811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746455373,[[98412.0,0.0130854],[98397.0,0.050826],[98396.0,0.00029492],[98394.0,0.048],[98393.0,0.18270067]],[[98413.0,0.57725638],[98416.0,0.0461],[98417.0,0.01039996],[98420.0,0.21290772],[98421.0,0.050814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746512729,[[98359.0,0.00508877],[98339.0,0.0691512],[98337.0,0.3608],[98335.0,0.18248195],[98330.0,0.24330927]],[[98360.0,0.411646],[98361.0,0.3608],[98363.0,0.0476],[98366.0,0.18769622],[98369.0,0.01030211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746564756,[[98300.0,0.101],[98286.0,0.050883],[98281.0,0.019977],[98280.0,0.00029442],[98278.0,0.048]],[[98301.0,0.4226374],[98304.0,0.047],[98305.0,0.09116319],[98309.0,0.12156878],[98310.0,0.0990871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746585470,[[98200.0,0.10809598],[98196.0,0.0491],[98193.0,0.00029359],[98191.0,0.050932],[98180.0,0.0990871]],[[98201.0,0.411727],[98210.0,0.0990871],[98212.0,0.4087],[98213.0,0.01021024],[98219.0,0.099718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746637606,[[98223.0,0.02100867],[98219.0,0.050918],[98216.0,0.3608],[98212.0,0.0554],[98207.0,0.34228]],[[98224.0,0.050915],[98236.0,0.3608],[98237.0,0.050908],[98240.0,0.14930132],[98242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746675942,[[98284.0,0.050884],[98278.0,0.02034548],[98268.0,0.3608],[98267.0,0.23347762],[98262.0,0.24398432]],[[98285.0,0.050883],[98286.0,0.3608],[98287.0,0.00998841],[98288.0,0.15202894],[98294.0,0.24103473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746710766,[[98420.0,0.3608],[98415.0,0.0208145],[98402.0,0.24010258],[98400.0,0.25572532]],[[98423.0,0.050813],[98439.0,0.09858897],[98440.0,0.36132001],[98445.0,7.646e-05],[98447.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746731673,[[98392.0,0.050828],[98381.0,0.01995579],[98380.0,0.050834],[98379.0,0.14930132],[98374.0,0.411637]],[[98393.0,0.3608],[98401.0,0.050824],[98402.0,0.3608],[98410.0,0.0592],[98415.0,0.18186621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746767180,[[98431.0,0.01461595],[98425.0,0.00029343],[98424.0,0.00029341],[98403.0,0.050822],[98400.0,0.30289464]],[[98432.0,0.37160959],[98433.0,0.050808],[98434.0,0.12160801],[98439.0,0.15186621],[98441.0,0.09924364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746803105,[[98421.0,0.07374464],[98420.0,0.20262477],[98419.0,0.3608],[98415.0,0.24231571],[98413.0,0.0612179]],[[98422.0,0.009],[98427.0,0.0912783],[98431.0,0.1318903],[98433.0,0.3608],[98442.0,0.18223946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746837830,[[98432.0,0.06542374],[98430.0,0.00029437],[98424.0,0.01986167],[98421.0,0.24354476],[98420.0,0.15005764]],[[98433.0,0.10222582],[98434.0,0.3717037],[98436.0,0.18256461],[98439.0,0.0561],[98440.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746900274,[[98486.0,0.16057352],[98482.0,0.3608],[98479.0,0.050784],[98477.0,0.11969992],[98475.0,0.00029267]],[[98487.0,0.00139478],[98489.0,0.0909415],[98493.0,0.12162013],[98498.0,0.00477],[98499.0,0.57000256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746934389,[[98458.0,0.057147],[98456.0,0.002],[98455.0,0.02035468],[98451.0,0.0002932],[98447.0,0.00011245]],[[98459.0,0.050794],[98461.0,0.0563],[98462.0,0.1177],[98463.0,0.12170862],[98466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733746960903,[[98458.0,0.06640822],[98453.0,0.00029391],[98448.0,0.0563],[98447.0,0.18226931],[98445.0,0.050802]],[[98459.0,0.47128246],[98461.0,0.18272965],[98470.0,0.15003364],[98475.0,0.1123],[98476.0,0.26375649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747045383,[[98431.0,0.00826222],[98427.0,0.050811],[98419.0,0.0593],[98418.0,0.00029323],[98414.0,0.411618]],[[98432.0,0.42403509],[98435.0,0.12179286],[98439.0,0.050806],[98441.0,0.64386747],[98447.0,0.18285173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747085317,[[98437.0,0.00635451],[98436.0,0.050806],[98435.0,0.02064782],[98433.0,0.00011833],[98426.0,0.19168682]],[[98438.0,0.412605],[98441.0,0.15209728],[98443.0,0.3608],[98447.0,0.050801],[98498.0,0.85075921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747108020,[[98411.0,0.05907216],[98409.0,0.1112],[98408.0,0.0537],[98403.0,0.050822],[98400.0,0.51079696]],[[98412.0,0.30359875],[98417.0,0.09103727],[98421.0,0.12136857],[98426.0,0.1521388],[98430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747145553,[[98451.0,0.01461355],[98445.0,0.050801],[98443.0,0.00417442],[98440.0,0.28049549],[98437.0,0.01017173]],[[98452.0,0.10020842],[98454.0,0.3608],[98457.0,0.23698158],[98458.0,0.01021722],[98461.0,0.09917396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747217302,[[98519.0,0.06546696],[98517.0,0.00029235],[98511.0,0.18094389],[98510.0,0.06496511],[98508.0,0.01009233]],[[98520.0,0.411562],[98523.0,0.0533],[98525.0,0.15196568],[98526.0,0.0525],[98527.0,0.050759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747256237,[[98554.0,0.05899586],[98552.0,8.949e-05],[98545.0,0.08155567],[98544.0,0.18092742],[98542.0,0.3608]],[[98555.0,0.0010794],[98556.0,0.01032515],[98559.0,0.050742],[98560.0,0.0952],[98561.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747291361,[[98539.0,0.05583046],[98534.0,0.05182887],[98530.0,0.18092742],[98527.0,0.01985577],[98521.0,0.38631953]],[[98540.0,0.0935],[98541.0,0.0099283],[98542.0,0.050751],[98544.0,0.12146886],[98555.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747315480,[[98555.0,0.01294515],[98550.0,0.050747],[98548.0,0.00029082],[98539.0,0.050753],[98537.0,0.3608]],[[98556.0,0.50251044],[98561.0,0.12128859],[98564.0,0.092],[98565.0,0.05074],[98567.0,0.15197229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747353304,[[98535.0,0.02060159],[98534.0,7.387e-05],[98532.0,0.050756],[98525.0,0.02020554],[98524.0,0.00029212]],[[98536.0,0.42187253],[98541.0,0.0456],[98542.0,0.15189869],[98543.0,0.050751],[98549.0,0.18247739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747414808,[[98585.0,0.06532155],[98581.0,0.24125853],[98579.0,0.050732],[98577.0,0.40762],[98576.0,0.11561565]],[[98586.0,0.00139337],[98591.0,0.16254553],[98593.0,0.050725],[98595.0,9.168e-05],[98596.0,0.18267082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747456118,[[98570.0,0.05808293],[98567.0,0.00011763],[98563.0,0.3608],[98562.0,0.18059154],[98560.0,0.0203787]],[[98571.0,0.050736],[98572.0,0.3608],[98576.0,0.09100359],[98579.0,0.0448],[98580.0,0.41898526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747494243,[[98615.0,0.46907122],[98614.0,0.2403968],[98612.0,0.38530412],[98607.0,0.01015882]],[[98616.0,0.09110061],[98617.0,0.18223532],[98621.0,0.09113316],[98622.0,0.09113264],[98632.0,0.09105903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747534371,[[98574.0,0.01324968],[98571.0,0.050736],[98560.0,0.3608],[98557.0,0.050743],[98554.0,0.00037139]],[[98575.0,0.05081993],[98577.0,0.3608],[98580.0,0.00994657],[98584.0,0.09884962],[98585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747597124,[[98500.0,0.09996001],[98483.0,0.18039838],[98482.0,0.00029257],[98479.0,0.24007242],[98475.0,0.095285]],[[98501.0,0.050772],[98502.0,0.4593889],[98506.0,0.15198515],[98511.0,0.09884962],[98512.0,0.27580566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747631651,[[98506.0,0.00317556],[98501.0,0.00011512],[98500.0,0.09996001],[98491.0,0.050778],[98483.0,0.19040021]],[[98507.0,0.06114855],[98508.0,0.15200587],[98509.0,0.3608],[98515.0,0.23300666],[98518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747672681,[[98486.0,0.0773726],[98482.0,0.18085423],[98480.0,0.050784],[98478.0,0.62184763],[98477.0,0.09884962]],[[98495.0,0.01020225],[98497.0,0.3608],[98502.0,0.09105489],[98506.0,0.15470652],[98509.0,0.081269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747689799,[[98483.0,0.0002921]],[[98503.0,0.07511704],[98504.0,0.3608],[98509.0,0.18224066],[98510.0,0.083269],[98512.0,0.09884962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747765836,[[98477.0,0.050785],[98465.0,0.3941],[98464.0,0.00029191],[98463.0,0.18077771],[98460.0,0.050794]],[[98478.0,0.050785],[98479.0,0.3608],[98486.0,0.0307],[98491.0,0.114378],[98493.0,0.45239844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747770037,[[98480.0,0.09914131],[98478.0,0.21061238],[98477.0,0.52506572],[98473.0,0.24104872],[98471.0,0.00152323]],[[98494.0,0.050777],[98503.0,0.0305],[98504.0,0.031],[98506.0,0.3608],[98507.0,0.09107843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747825690,[[98459.0,0.050795],[98453.0,0.01143585],[98452.0,0.050798],[98450.0,0.09884962],[98446.0,0.0002918]],[[98460.0,0.3608],[98461.0,0.050794],[98466.0,0.09100456],[98469.0,0.12132236],[98471.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747849702,[[98421.0,0.01560832],[98417.0,0.082316],[98415.0,0.0332],[98409.0,0.00029316],[98403.0,0.24104872]],[[98422.0,0.051814],[98424.0,0.3608],[98429.0,0.050811],[98431.0,0.09884962],[98432.0,0.050809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747914041,[[98408.0,0.050822],[98406.0,0.01461978],[98405.0,0.00029394],[98400.0,0.050826],[98399.0,0.0643]],[[98409.0,0.3608],[98416.0,0.09118112],[98418.0,0.007],[98419.0,0.050816],[98420.0,0.12157482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747965764,[[98440.0,0.06694378],[98439.0,9.705e-05],[98431.0,0.05081],[98430.0,0.09914142],[98421.0,0.34463036]],[[98441.0,0.004],[98444.0,0.3608],[98446.0,0.050803],[98453.0,0.3608],[98459.0,0.09119966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733747987290,[[98439.0,0.01153607],[98425.0,0.0002934],[98419.0,0.00152413]],[[98440.0,0.54026415],[98443.0,0.3608],[98447.0,0.050801],[98449.0,0.25093956],[98457.0,0.18250793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748051639,[[98463.0,0.06940384],[98461.0,0.00010176],[98455.0,0.412517],[98452.0,0.0309]],[[98464.0,0.1877],[98466.0,0.00012039],[98467.0,0.050791],[98478.0,0.00998174],[98480.0,0.09884962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748088458,[[98497.0,0.06637993],[98491.0,0.00029205],[98489.0,0.0303822],[98484.0,0.21360814],[98483.0,0.3608]],[[98498.0,0.06288288],[98499.0,0.032],[98500.0,0.1],[98503.0,0.3608],[98506.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748129190,[[98497.0,0.06638206],[98496.0,0.0002923],[98494.0,0.0625],[98488.0,0.69153624],[98487.0,0.02034731]],[[98498.0,0.01010788],[98499.0,0.01034621],[98500.0,0.1],[98506.0,0.050771],[98525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748168314,[[98522.0,0.06536489],[98517.0,0.18137777],[98514.0,0.00029285],[98511.0,0.3030681],[98510.0,0.46060962]],[[98523.0,0.054762],[98524.0,0.3608],[98525.0,0.01033814],[98527.0,0.1213852],[98528.0,0.00012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748192624,[[98504.0,0.06537905],[98502.0,0.18150208],[98497.0,0.292813],[98496.0,0.00409243],[98491.0,0.30257259]],[[98505.0,0.050771],[98512.0,0.45202606],[98515.0,0.0312],[98517.0,0.12163474],[98529.0,0.39352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748236542,[[98477.0,0.0083383],[98473.0,0.18116919],[98467.0,0.050792],[98466.0,0.272838],[98462.0,0.0324]],[[98478.0,0.78664485],[98482.0,0.15189907],[98487.0,0.050782],[98488.0,0.050781],[98489.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748314993,[[98444.0,0.0674167],[98442.0,0.24213879],[98441.0,0.00029264],[98440.0,0.002],[98435.0,0.30257259]],[[98445.0,0.050802],[98449.0,0.0099165],[98451.0,0.050799],[98456.0,0.09123946],[98459.0,0.111595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748335812,[[98470.0,0.051789],[98465.0,0.00029251],[98462.0,0.21239558],[98459.0,0.45245277],[98415.0,0.12704916]],[[98471.0,0.424589],[98476.0,0.16391167],[98477.0,0.3608],[98481.0,0.12189461],[98484.0,0.050782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748377927,[[98459.0,0.00635334],[98453.0,0.23201489],[98448.0,0.00029226],[98447.0,0.24155724],[98441.0,0.01029392]],[[98460.0,0.050794],[98461.0,0.40217117],[98469.0,0.48270012],[98470.0,0.149921],[98474.0,0.17251619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748436877,[[98413.0,0.01461967],[98405.0,0.18151224],[98404.0,0.00029321],[98400.0,0.24209317],[98399.0,0.050825]],[[98414.0,0.051818],[98415.0,0.39202001],[98416.0,0.0319],[98417.0,0.10116162],[98421.0,0.12172919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748475992,[[98357.0,0.01467758],[98356.0,0.00029375],[98355.0,0.18177484],[98351.0,0.24227524],[98345.0,0.38608659]],[[98358.0,0.05493906],[98359.0,0.09122362],[98363.0,0.36136001],[98364.0,0.13205956],[98365.0,0.081244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748519319,[[98312.0,0.429123],[98308.0,0.18182055],[98307.0,0.00029349],[98304.0,0.24243394],[98300.0,0.11003686]],[[98313.0,0.05187],[98314.0,0.01038741],[98322.0,0.149997],[98330.0,0.050861],[98331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748537059,[[98315.0,0.02063407],[98314.0,0.18195788],[98310.0,0.00029405],[98309.0,0.24243394],[98303.0,0.35344759]],[[98316.0,0.06219129],[98319.0,0.0311],[98320.0,0.36132001],[98321.0,0.0913239],[98325.0,0.1548652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748574087,[[98320.0,0.01692743],[98311.0,0.050871],[98307.0,0.24287338],[98302.0,0.66435854],[98301.0,0.0304]],[[98321.0,0.083766],[98322.0,0.10283218],[98324.0,0.3608],[98326.0,0.1218096],[98329.0,0.084062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748622528,[[98335.0,0.00029487],[98334.0,0.3608],[98323.0,0.41166],[98320.0,0.130731],[98317.0,0.27395313]],[[98336.0,0.050854],[98346.0,0.0302],[98347.0,0.164979],[98353.0,0.0314],[98354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748680557,[[98300.0,0.111],[98292.0,0.00406],[98283.0,0.00036141],[98273.0,0.0327],[98267.0,0.3037736]],[[98301.0,0.0947124],[98302.0,0.3608],[98309.0,0.0323],[98310.0,0.149999],[98311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748742187,[[98284.0,0.00609145],[98279.0,0.00152604],[98278.0,0.050888],[98273.0,0.3608],[98272.0,0.00037912]],[[98285.0,0.063884],[98290.0,0.3608],[98292.0,0.099131],[98298.0,0.0324],[98300.0,0.36091038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748785715,[[98346.0,0.12009021],[98344.0,0.3608],[98341.0,0.3608],[98338.0,0.050857],[98337.0,0.4410327]],[[98347.0,0.00012998],[98366.0,0.01181511],[98367.0,0.3927],[98380.0,0.099131],[98382.0,0.09105565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748822252,[[98435.0,0.050807],[98432.0,0.18184982],[98425.0,0.198262]],[[98444.0,0.01148167],[98448.0,0.050801],[98456.0,0.3608],[98462.0,0.050794],[98470.0,0.19018665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748840859,[[98475.0,0.24815281],[98471.0,0.24246643],[98467.0,0.06213812],[98466.0,0.460571],[98464.0,0.40209973]],[[98476.0,0.00309684],[98478.0,0.050785],[98480.0,0.0316],[98481.0,0.0331],[98500.0,0.150774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748878710,[[98499.0,0.06538588],[98498.0,0.00037862],[98494.0,0.0331],[98492.0,0.050783],[98491.0,0.18225658]],[[98500.0,0.517579],[98505.0,0.01148432],[98507.0,0.09113047],[98508.0,0.3608],[98509.0,8.459e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748917433,[[98529.0,8.508e-05],[98516.0,0.05077],[98512.0,0.02154183],[98511.0,0.01144682],[98510.0,0.099131]],[[98530.0,0.31494648],[98533.0,0.0329],[98534.0,0.3608],[98536.0,0.05076],[98538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733748963570,[[98592.0,0.0653259],[98591.0,0.00037714],[98587.0,0.1816464],[98585.0,0.050735],[98584.0,0.2421952]],[[98593.0,0.3608],[98598.0,0.0911061],[98603.0,0.12140857],[98609.0,0.1516297],[98616.0,0.18195564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749021123,[[98623.0,0.06530366],[98622.0,0.00041301],[98619.0,0.18157402],[98615.0,0.29281769],[98614.0,0.09882899]],[[98633.0,0.031],[98634.0,0.0910667],[98635.0,0.05071],[98637.0,0.3608],[98639.0,0.13239506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749057748,[[98636.0,0.06629656],[98633.0,0.18157402],[98630.0,0.01098485],[98628.0,0.30569869],[98627.0,0.09882899]],[[98637.0,0.5340804],[98645.0,0.16247405],[98646.0,0.3608],[98647.0,1.64895001],[98652.0,0.23265664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749110797,[[98635.0,0.05895444],[98634.0,0.004],[98625.0,0.0001063],[98624.0,0.1922895],[98621.0,0.03141]],[[98636.0,0.411508],[98639.0,0.01085387],[98644.0,0.09106797],[98648.0,0.083402],[98650.0,0.25065295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749166428,[[98655.0,0.00634114],[98651.0,0.05111127],[98642.0,0.20091462],[98638.0,0.24169362],[98633.0,0.42454]],[[98656.0,0.050698],[98659.0,0.0313],[98660.0,0.37145398],[98662.0,0.09121421],[98666.0,0.17231729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749205856,[[98653.0,0.05704052],[98649.0,0.00041244],[98646.0,0.21261525],[98645.0,0.050703],[98643.0,0.3608]],[[98654.0,0.09208465],[98655.0,0.3608],[98659.0,0.1214462],[98660.0,0.06112898],[98669.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749258191,[[98676.0,0.00824174],[98675.0,0.050688],[98662.0,0.050694],[98660.0,0.09868046],[98659.0,0.00041078]],[[98677.0,0.3608],[98678.0,0.01026654],[98679.0,0.09085404],[98685.0,0.12152413],[98687.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749269008,[[98637.0,0.06412459],[98627.0,0.23189014],[98625.0,0.00051736],[98624.0,0.0308],[98623.0,0.050714]],[[98638.0,0.3608],[98642.0,0.09097111],[98644.0,0.050704],[98648.0,0.12129481],[98649.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749330831,[[98594.0,0.00417315],[98577.0,7.831e-05],[98576.0,0.00041218],[98573.0,0.18114474],[98485.0,0.69462491]],[[98595.0,0.11008208],[98596.0,0.18236624],[98597.0,0.37144818],[98601.0,0.032],[98606.0,0.050723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749367984,[[98530.0,0.00920255],[98517.0,0.00152266],[98513.0,0.00041243],[98506.0,0.050774],[98504.0,0.18121059]],[[98531.0,0.411562],[98534.0,0.15181917],[98538.0,0.4550816],[98539.0,0.0301],[98540.0,0.28086264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749401811,[[98411.0,0.00697144],[98410.0,0.00624915],[98409.0,0.00687307],[98408.0,0.00645667],[98407.0,0.00784416]],[[98412.0,0.05091515],[98414.0,0.67703645],[98421.0,0.09868046],[98423.0,0.050817],[98430.0,0.18099346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749423127,[[98388.0,0.050835],[98386.0,0.04193742],[98385.0,0.00152468],[98381.0,0.3608],[98372.0,0.0322]],[[98389.0,0.03235197],[98398.0,0.3608],[98405.0,0.050827],[98406.0,0.05091391],[98431.0,0.12402942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749457869,[[98326.0,7.267e-05],[98320.0,0.0324],[98319.0,0.3608],[98310.0,0.05338002],[98306.0,0.0317]],[[98327.0,0.06343208],[98332.0,0.3608],[98336.0,0.09940216],[98338.0,0.050862],[98340.0,0.09940216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749518443,[[98340.0,0.00927056],[98328.0,0.050867],[98327.0,0.00045002],[98320.0,0.00152546],[98318.0,0.0307]],[[98341.0,0.45554653],[98342.0,0.51264768],[98343.0,0.0321],[98348.0,0.18221229],[98349.0,0.050857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749556684,[[98386.0,0.06546663],[98384.0,0.24367403],[98381.0,0.0317],[98379.0,0.3608],[98371.0,0.68229584]],[[98387.0,0.06502231],[98395.0,9.034e-05],[98404.0,0.0306],[98406.0,0.15228436],[98407.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749589518,[[98375.0,0.00042525],[98366.0,0.18221608],[98364.0,0.3608],[98363.0,8.961e-05],[98360.0,0.24335731]],[[98376.0,0.050843],[98388.0,0.050837],[98389.0,0.0303],[98390.0,0.3608],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749663876,[[98321.0,0.31026361],[98313.0,0.30429611],[98310.0,0.15027816],[98306.0,0.41603333],[98302.0,0.0651]],[[98322.0,0.42730671],[98328.0,0.12149823],[98330.0,0.00152588],[98331.0,0.41177291],[98335.0,0.15187278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749706813,[[98339.0,0.06549653],[98337.0,0.0004267],[98333.0,0.27483214],[98331.0,0.0328],[98330.0,0.09940216]],[[98340.0,0.053861],[98343.0,0.01515659],[98344.0,0.09119149],[98347.0,0.3608],[98348.0,0.00012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749739343,[[98323.0,0.05723376],[98322.0,0.000427],[98316.0,0.24361757],[98315.0,0.01387928],[98314.0,0.19348825]],[[98324.0,0.3608],[98326.0,0.05087],[98332.0,0.09110663],[98333.0,0.0332],[98337.0,0.1214755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749759256,[[98347.0,0.06549332],[98340.0,0.21495564],[98339.0,0.0143008],[98338.0,0.15026616],[98337.0,0.00042524]],[[98349.0,0.00152561],[98350.0,0.3608],[98356.0,0.050855],[98363.0,0.0627],[98364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749803094,[[98339.0,0.6087577],[98333.0,0.30286863],[98331.0,0.0315],[98330.0,0.3608],[98329.0,0.09940216]],[[98340.0,0.00011862],[98349.0,0.36232579],[98353.0,0.050858],[98356.0,0.3608],[98359.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749858041,[[98396.0,0.050836],[98387.0,0.050841],[98386.0,0.69625232],[98384.0,0.30413375],[98382.0,0.00152447]],[[98397.0,0.3608],[98407.0,0.050831],[98411.0,0.0306],[98412.0,0.392],[98419.0,0.12090086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749870943,[[98410.0,0.00042614],[98402.0,0.050833],[98401.0,0.34286433],[98400.0,0.09940216],[98396.0,0.00107598]],[[98413.0,0.3608],[98418.0,0.12157213],[98420.0,0.03199815],[98425.0,0.15198319],[98431.0,0.18222253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749935874,[[98337.0,0.01563552],[98336.0,9.526e-05],[98326.0,0.050872],[98322.0,0.0331],[98321.0,0.0308]],[[98338.0,0.04131339],[98341.0,0.3608],[98342.0,0.12113299],[98345.0,0.050861],[98348.0,0.050861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733749963094,[[98336.0,0.00836747],[98322.0,0.0331],[98321.0,0.081675],[98319.0,0.0004268],[98314.0,0.24539131]],[[98337.0,0.10535207],[98338.0,0.18204697],[98341.0,0.42358175],[98343.0,0.0319],[98346.0,0.1322216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750025041,[[98354.0,0.00839645],[98336.0,0.050867],[98334.0,0.02213251],[98332.0,0.18252344],[98311.0,0.36504688]],[[98355.0,0.42320601],[98356.0,0.15149375],[98361.0,0.0309],[98362.0,0.050854],[98364.0,0.18163883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750090672,[[98404.0,0.05501215],[98402.0,0.36091769],[98399.0,0.01438996],[98395.0,0.060838],[98394.0,0.3608]],[[98405.0,1.86062033],[98423.0,0.050824],[98430.0,0.0994216],[98434.0,0.45522001],[98448.0,0.20210434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750118188,[[98412.0,0.050829],[98405.0,0.050833],[98404.0,1.0424858],[98402.0,0.41175169],[98399.0,0.01438996]],[[98413.0,0.0649],[98421.0,0.0333],[98427.0,0.09092399],[98429.0,0.050821],[98432.0,0.12068536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750181843,[[98499.0,0.42719392],[98496.0,0.0683],[98495.0,0.45656385],[98494.0,0.01],[98488.0,0.05079]],[[98500.0,0.10108818],[98513.0,0.050777],[98520.0,0.0994216],[98530.0,0.050769],[98563.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750223475,[[98518.0,0.1292508],[98517.0,0.04381785],[98516.0,0.00011541],[98509.0,0.05230158],[98507.0,0.01308321]],[[98519.0,0.3608],[98526.0,0.09087692],[98527.0,0.01272782],[98530.0,0.22069839],[98541.0,0.050763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750258101,[[98662.0,0.01],[98657.0,0.00824506],[98651.0,0.00012383],[98649.0,0.36208],[98642.0,0.0811]],[[98664.0,0.00011268],[98672.0,0.00056001],[98680.0,0.50888829],[98684.0,0.050689],[98692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750281216,[[98795.0,0.01316691],[98791.0,0.3608],[98787.0,0.3608],[98781.0,0.050639],[98780.0,0.14808829]],[[98796.0,0.16250532],[98799.0,0.05063],[98800.0,0.06188278],[98810.0,0.14808829],[98819.0,0.41142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750317850,[[98807.0,0.00831138],[98803.0,0.00151835],[98796.0,0.3608],[98791.0,0.050633],[98787.0,0.00041896]],[[98808.0,0.14798307],[98812.0,0.0876],[98813.0,0.3608],[98820.0,0.14808829],[98822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750404124,[[98857.0,0.0823],[98847.0,0.23906577]],[[98871.0,4e-05],[98873.0,4e-05],[98880.0,0.1475761],[98895.0,8.975e-05],[98899.0,0.050579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750409834,[[98868.0,0.00010152],[98851.0,0.6025673],[98843.0,0.3608],[98842.0,0.30057911],[98836.0,0.050611]],[[98869.0,0.36084],[98870.0,0.050594],[98872.0,0.34012],[98873.0,4e-05],[98874.0,0.00964277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750464965,[[98944.0,0.23989545],[98932.0,0.30018131],[98924.0,0.00151624],[98922.0,0.3608],[98921.0,0.36037487]],[[98948.0,0.3608],[98954.0,0.05055],[98957.0,9.755e-05],[98958.0,0.3608],[98959.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750503304,[[98978.0,0.411379],[98977.0,0.3608],[98970.0,0.050543],[98968.0,0.14729181],[98966.0,7.208e-05]],[[98979.0,0.17920454],[98992.0,0.00012923],[99000.0,0.1],[99004.0,0.050526],[99006.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750570564,[[98999.0,0.411368],[98990.0,0.51005752],[98987.0,0.0991],[98986.0,0.050534],[98985.0,0.00947479]],[[99000.0,0.00011974],[99019.0,0.3608],[99020.0,0.09808552],[99029.0,0.2045],[99072.0,0.27149468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750610379,[[99024.0,4e-05],[99020.0,0.050517],[99008.0,0.1033],[99007.0,0.3608],[99004.0,0.050525]],[[99025.0,0.20577699],[99029.0,0.3608],[99030.0,0.30857953],[99035.0,0.02035398],[99038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750658309,[[99000.0,4e-05],[98997.0,0.050529],[98992.0,0.1131],[98991.0,0.1098],[98987.0,0.3608]],[[99010.0,0.09808552],[99012.0,0.41188101],[99019.0,0.019971],[99030.0,0.14859752],[99037.0,0.2216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750678019,[[98959.0,0.00826074],[98956.0,0.05055],[98953.0,0.17921655],[98950.0,7.55e-05],[98947.0,0.23952151]],[[98960.0,8.795e-05],[98966.0,0.33972],[98967.0,0.00966109],[98969.0,0.224],[98983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750716755,[[98996.0,0.00012933],[98981.0,0.1169],[98980.0,0.1167],[98977.0,0.050539],[98970.0,0.17934373]],[[98997.0,0.411329],[99001.0,0.3608],[99006.0,0.19619726],[99008.0,0.050524],[99012.0,0.21173118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750789113,[[99099.0,0.00836646],[99098.0,0.051477],[99093.0,0.3608],[99092.0,0.3608],[99080.0,0.14763387]],[[99100.0,0.10011007],[99118.0,0.3608],[99120.0,0.14721645],[99121.0,0.15060801],[99127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750824433,[[99109.0,0.050472],[99104.0,0.3608],[99099.0,0.00053576],[99097.0,0.00151353],[99088.0,0.23912498]],[[99110.0,8e-05],[99115.0,0.12079529],[99118.0,0.1113],[99119.0,0.00843709],[99122.0,0.15060801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750863743,[[99099.0,0.41960407],[99091.0,0.3608],[99090.0,0.09784812],[99089.0,0.00151372],[99087.0,0.05088073]],[[99100.0,0.05718981],[99104.0,0.18142256],[99113.0,0.00853318],[99115.0,0.3608],[99117.0,0.21178379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750890365,[[99114.0,0.050468],[99108.0,0.3608],[99103.0,0.2274],[99098.0,0.050477],[99091.0,0.17928253]],[[99115.0,0.09965317],[99118.0,0.19009257],[99123.0,0.3608],[99124.0,0.09784812],[99132.0,0.43907272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733750967934,[[99126.0,0.06470946],[99122.0,0.58394],[99121.0,0.07045877],[99118.0,0.17928253],[99117.0,0.09784812]],[[99127.0,0.00107876],[99133.0,0.12070565],[99142.0,0.15105849],[99143.0,0.050454],[99146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751003055,[[99152.0,0.07698634],[99151.0,0.3608],[99148.0,0.3608],[99142.0,0.05046]],[[99153.0,5e-08],[99162.0,0.05045],[99167.0,0.15087251],[99170.0,0.1958047],[99171.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751032879,[[99085.0,0.00820988],[99081.0,0.050486],[99067.0,0.411293],[99066.0,0.00039534],[99062.0,8.652e-05]],[[99086.0,0.36288],[99090.0,0.050481],[99094.0,0.3608],[99095.0,0.1467349],[99099.0,0.12401266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751060997,[[99024.0,0.00636036],[99012.0,0.050521],[99007.0,0.00039709],[99003.0,0.3608],[98991.0,0.17938086]],[[99025.0,0.050515],[99029.0,0.37066813],[99034.0,0.3608],[99035.0,0.05051],[99039.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751105137,[[99011.0,0.41641776],[99007.0,0.3608],[99003.0,0.160925],[99002.0,0.0015151],[99000.0,0.24696985]],[[99012.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751167877,[[99127.0,0.050463],[99110.0,0.050471],[99106.0,0.00151354],[99100.0,0.050476],[99098.0,0.69079063]],[[99128.0,0.12862849],[99131.0,0.050461],[99140.0,0.098064],[99150.0,0.098064],[99157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751207305,[[99095.0,0.0015137],[99091.0,0.05048],[99081.0,0.1022],[99074.0,0.050489],[99072.0,0.35272389]],[[99096.0,0.411278],[99104.0,0.3608],[99106.0,0.19721506],[99118.0,0.06010008],[99144.0,0.050454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751249933,[[99068.0,0.00010256],[99059.0,0.050496],[99051.0,0.2215],[99049.0,0.3608],[99044.0,0.050504]],[[99069.0,0.050571],[99075.0,0.3608],[99076.0,0.15078005],[99078.0,0.14674206],[99081.0,0.050486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751302060,[[99106.0,0.050468],[99105.0,0.00315679],[99102.0,0.3608],[99100.0,0.050471],[99094.0,0.3608]],[[99107.0,8.586e-05],[99115.0,0.15102744],[99119.0,0.050462],[99125.0,0.39461519],[99126.0,0.47152001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751325376,[[99147.0,0.05969064],[99146.0,0.3608],[99144.0,0.1082],[99143.0,0.00969541],[99139.0,0.2136]],[[99148.0,0.01709626],[99162.0,0.12044256],[99163.0,0.00961297],[99164.0,0.050439],[99165.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751388519,[[99144.0,0.050449],[99132.0,0.10669662],[99131.0,0.1112],[99130.0,0.00506086],[99129.0,0.3608]],[[99154.0,0.050444],[99165.0,0.33113224],[99167.0,0.21146002],[99169.0,0.3608],[99170.0,0.09774451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751399626,[[99135.0,0.07197305],[99132.0,0.108],[99131.0,0.53897861],[99130.0,0.00604],[99128.0,0.3608]],[[99136.0,0.00108],[99145.0,0.15116211],[99149.0,0.04907737],[99150.0,0.09774451],[99154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751466167,[[99132.0,0.00151308],[99129.0,0.3616],[99115.0,0.3608]],[[99148.0,0.3608],[99150.0,0.19548902],[99152.0,0.2148],[99153.0,0.22163808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751483578,[[99097.0,0.00820839],[99089.0,0.157276],[99088.0,0.00991505],[99087.0,8.931e-05],[99082.0,0.1145]],[[99098.0,0.050472],[99103.0,0.3608],[99106.0,0.09774451],[99109.0,0.1119],[99110.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751537120,[[99092.0,0.00915716],[99088.0,0.00451378],[99087.0,8.931e-05],[99081.0,0.3608],[99078.0,0.050482]],[[99093.0,0.13805129],[99095.0,0.1077],[99098.0,0.09774451],[99100.0,0.31998188],[99105.0,0.050469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751565339,[[99047.0,0.05879377],[99042.0,0.1075],[99040.0,0.3608],[99039.0,0.3608],[99036.0,0.1137]],[[99075.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751628979,[[99069.0,0.050527],[99061.0,0.3608],[99057.0,0.01011065],[99053.0,0.050495],[99044.0,0.00039857]],[[99070.0,0.00910514],[99073.0,0.01011366],[99079.0,0.09774451],[99080.0,0.050482],[99081.0,0.20115204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751664424,[[99048.0,4e-05],[99044.0,8e-05],[99031.0,0.4696],[99012.0,0.00039965],[99011.0,0.1792972]],[[99052.0,0.411336],[99055.0,0.001],[99060.0,0.37071076],[99063.0,0.19548902],[99066.0,0.26177975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751701148,[[99084.0,0.00824879],[99083.0,0.05048],[99077.0,0.37187543],[99066.0,0.108],[99064.0,0.21189951]],[[99090.0,0.09774451],[99093.0,0.18120971],[99094.0,0.050475],[99099.0,0.00907952],[99142.0,0.33202833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751737866,[[99029.0,0.00915899],[99016.0,0.3608],[99014.0,0.01023336],[99002.0,0.1099],[98998.0,0.00500659]],[[99030.0,0.051507],[99032.0,0.40450396],[99033.0,0.3608],[99034.0,0.19548902],[99045.0,0.411299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751806309,[[99005.0,0.0032403],[98993.0,0.050525],[98988.0,0.3608],[98983.0,0.01005212],[98980.0,0.050532]],[[99006.0,0.3678],[99007.0,0.26251997],[99010.0,0.00999724],[99011.0,0.02072115],[99015.0,0.91265921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751843533,[[99024.0,0.36503928],[99021.0,0.050506],[99009.0,0.3616],[99005.0,0.050514],[99002.0,0.2216]],[[99025.0,0.01312868],[99028.0,0.050503],[99034.0,0.19548902],[99035.0,0.22655763],[99036.0,0.01977353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751862153,[[99064.0,0.42585267],[99063.0,0.3608],[99059.0,0.01262936],[99052.0,0.05049],[99048.0,0.00040181]],[[99065.0,0.11139774],[99070.0,0.050482],[99073.0,0.01259736],[99074.0,0.09774451],[99078.0,0.15070002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751896562,[[99066.0,0.57871723],[99060.0,0.050486],[99059.0,0.3608],[99058.0,0.1093],[99057.0,0.09774451]],[[99067.0,0.00292005],[99081.0,0.00192005],[99084.0,0.050474],[99088.0,0.01206106],[99091.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733751936399,[[99066.0,0.00726682],[99046.0,0.050493],[99041.0,0.2213],[99039.0,0.3608],[99037.0,0.01248563]],[[99067.0,0.70928412],[99068.0,0.1054],[99070.0,0.3608],[99073.0,0.24191803],[99074.0,0.05048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752000251,[[99099.0,0.21642312],[99097.0,0.3608],[99092.0,0.01283913],[99090.0,0.111571],[99080.0,0.27703051]],[[99100.0,0.1],[99113.0,0.0517],[99116.0,0.0598],[99126.0,0.01187762],[99130.0,0.18095337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752037261,[[99147.0,0.22136025],[99141.0,0.0456],[99140.0,0.412045],[99139.0,0.01243833],[99137.0,0.229733]],[[99148.0,0.00011239],[99159.0,0.0462],[99160.0,0.09774451],[99165.0,0.048],[99170.0,0.1995758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752079292,[[99167.0,0.00319483],[99162.0,0.050435],[99157.0,0.3608],[99144.0,0.050444],[99140.0,0.02071723]],[[99168.0,0.0080884],[99169.0,0.18104592],[99171.0,0.02],[99173.0,0.0435],[99174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752096308,[[99199.0,0.05865857],[99192.0,0.3608],[99191.0,0.00012178],[99188.0,0.050421],[99183.0,0.00040063]],[[99200.0,0.1001309],[99205.0,0.01121359],[99207.0,0.21116784],[99210.0,0.09774451],[99223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752165058,[[99172.0,0.05055585],[99169.0,0.00039621],[99162.0,0.06132703],[99159.0,0.3608],[99158.0,0.050436]],[[99173.0,0.00508],[99176.0,0.36144],[99184.0,0.050424],[99185.0,0.4694925],[99191.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752189704,[[99172.0,0.21931587],[99171.0,0.0881],[99170.0,0.3608],[99163.0,0.0436],[99162.0,0.050434]],[[99173.0,0.00208],[99182.0,0.09774451],[99186.0,0.3608],[99188.0,0.18128738],[99192.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752219935,[[99221.0,0.00151176]],[[99227.0,0.092502],[99228.0,0.3608],[99232.0,0.0821],[99238.0,0.3608],[99240.0,0.09774451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752280354,[[99134.0,0.094789],[99133.0,0.0302],[99126.0,0.00151322],[99122.0,0.0107385],[99121.0,0.05085533]],[[99135.0,0.3618],[99140.0,0.21150195],[99144.0,0.09778576],[99147.0,0.60251651],[99154.0,0.27193108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752324778,[[99137.0,0.007],[99118.0,0.050457],[99110.0,0.0616],[99109.0,0.0301],[99103.0,0.00039995]],[[99138.0,0.50305198],[99140.0,0.02061772],[99144.0,0.27226269],[99146.0,0.01082073],[99147.0,0.050443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752359818,[[99126.0,0.05865937],[99112.0,0.0607],[99111.0,0.05046],[99110.0,0.10833205],[99106.0,0.00151338]],[[99127.0,0.3698],[99136.0,0.09778576],[99142.0,0.02066156],[99145.0,0.3608],[99155.0,7.456e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752383532,[[99108.0,0.00744266],[99101.0,0.0303],[99090.0,0.050471],[99089.0,0.53931677],[99082.0,0.28849736]],[[99109.0,0.3608],[99120.0,0.19557152],[99126.0,0.0626],[99127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752424057,[[99065.0,0.0145996],[99061.0,0.00039972],[99058.0,0.0636],[99057.0,0.050483],[99053.0,0.3608]],[[99066.0,4e-05],[99071.0,0.050476],[99075.0,0.48920764],[99082.0,0.0629],[99083.0,0.05047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752513824,[[99095.0,0.01427693],[99077.0,0.3608],[99074.0,0.00039998],[99070.0,0.0621],[99068.0,0.00592016]],[[99096.0,0.36188],[99105.0,0.19557152],[99108.0,0.0322],[99109.0,0.02063733],[99112.0,0.39214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752517328,[[99095.0,0.43490442],[99090.0,0.0309],[99089.0,0.032],[99088.0,0.03229948],[99087.0,0.3614]],[[99096.0,0.00108],[99105.0,0.09778576],[99112.0,0.3608],[99114.0,8e-05],[99118.0,0.082052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752575569,[[99149.0,0.06168018],[99144.0,0.01031379],[99142.0,0.3614],[99137.0,0.050443],[99136.0,0.0327]],[[99150.0,8.192e-05],[99154.0,0.23170377],[99155.0,0.01028299],[99160.0,0.13098576],[99169.0,0.082527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752613789,[[99122.0,0.054492],[99121.0,0.0311],[99120.0,0.0321],[99116.0,0.01014425],[99115.0,0.3608]],[[99123.0,0.00011335],[99132.0,0.09778576],[99140.0,0.050442],[99141.0,0.3608],[99146.0,0.18084302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752673427,[[99130.0,0.05045],[99123.0,0.01364999],[99122.0,0.01042053],[99120.0,0.050455],[99117.0,0.0317]],[[99131.0,0.008],[99132.0,0.18152638],[99138.0,0.05054919],[99139.0,0.37189638],[99143.0,0.02031679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752741903,[[99161.0,4e-05],[99147.0,0.05044],[99127.0,0.36084],[99125.0,0.06282421],[99120.0,0.1780666]],[[99162.0,0.13957786],[99163.0,0.01034799],[99167.0,0.3608],[99169.0,0.21203019],[99171.0,0.2429789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752768822,[[99027.0,0.01677262],[99012.0,0.1780666],[99004.0,0.23742213],[99000.0,0.1],[98999.0,0.3608]],[[99059.0,0.00104],[99064.0,0.00994149],[99066.0,0.3608],[99068.0,0.1955842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752838071,[[99049.0,0.051571],[99043.0,0.0308],[99042.0,0.062],[99041.0,0.37161853],[99029.0,0.36231461]],[[99050.0,0.01042753],[99060.0,0.1955842],[99063.0,0.3608],[99065.0,0.2604316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752849273,[[99025.0,0.016],[99015.0,0.04233977],[99014.0,0.0312],[99008.0,0.3608],[99000.0,0.2780666]],[[99033.0,0.0997921],[99035.0,0.3608],[99046.0,0.050493],[99050.0,0.37186753],[99089.0,0.33154553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752924947,[[98989.0,0.411398],[98978.0,0.3915],[98965.0,0.05053],[98961.0,0.01249658],[98960.0,0.33891824]],[[98990.0,0.0977921],[99000.0,0.10809329],[99002.0,0.050512],[99006.0,0.00064],[99014.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733752948553,[[98968.0,0.411323],[98961.0,0.18009775],[98959.0,0.36432],[98956.0,0.23961044],[98955.0,0.05053]],[[98969.0,0.050528],[98974.0,0.01044212],[98977.0,0.0977921],[98984.0,0.081821],[98988.0,0.050519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753005488,[[98950.0,0.050527],[98947.0,0.45339161],[98946.0,0.0318],[98945.0,0.3608],[98938.0,0.0977921]],[[99020.0,0.3608],[99035.0,0.01],[99037.0,0.33170858],[99052.0,0.6265],[99056.0,0.39182654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753077623,[[99009.0,0.411377],[99001.0,0.0331],[99000.0,0.0623],[98999.0,0.3608],[98994.0,0.0757183]],[[99010.0,0.01107592],[99018.0,0.01281934],[99019.0,0.0977921],[99024.0,0.02059695],[99043.0,0.15001767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753115856,[[99147.0,7.79787967],[99146.0,0.3614],[99143.0,0.3608],[99126.0,0.0333],[99098.0,2.50239604]],[[99148.0,0.050387],[99155.0,0.050423],[99156.0,0.1955442],[99160.0,0.05050034],[99165.0,0.10871888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753141468,[[99150.0,4e-05],[99143.0,0.050429],[99140.0,0.3608],[99135.0,0.002],[99132.0,0.18018779]],[[99151.0,0.01972717],[99154.0,0.05049713],[99155.0,0.3608],[99160.0,0.1955842],[99170.0,0.050416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753181616,[[99268.0,0.08560614],[99255.0,0.3608],[99254.0,0.01],[99244.0,0.0331],[99243.0,0.3608]],[[99269.0,0.05044972],[99271.0,0.0324],[99272.0,0.37798205],[99276.0,0.0328],[99279.0,0.07065741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753216337,[[99267.0,0.04281999],[99259.0,0.3608],[99255.0,0.050377],[99253.0,8.905e-05],[99249.0,0.0323]],[[99268.0,0.052451],[99274.0,0.1810155],[99276.0,0.01508782],[99277.0,0.3608],[99280.0,0.65189203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753290377,[[99353.0,1.57746976],[99350.0,0.0475],[99348.0,4e-05],[99346.0,0.47810856],[99322.0,0.59772475]],[[99354.0,0.31735314],[99355.0,0.04458414],[99356.0,0.01361541],[99360.0,0.5567842],[99371.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753333610,[[99301.0,0.64646765],[99300.0,0.0693],[99299.0,0.3608],[99296.0,0.35981482],[99273.0,0.41928284]],[[99302.0,0.051434],[99304.0,0.01761632],[99309.0,0.05035],[99314.0,0.45845348],[99315.0,0.050347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753353119,[[99308.0,0.48590481],[99305.0,0.36048967],[99288.0,0.3608],[99286.0,0.050361],[99285.0,0.00151075]],[[99309.0,0.05143],[99318.0,0.16527893],[99320.0,0.07007582],[99321.0,0.3608],[112380.0,15.209618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753391042,[[99279.0,0.3608],[99271.0,0.3608],[99264.0,0.050373],[99262.0,0.30031172],[99260.0,0.36037406]],[[99280.0,0.1478971],[99281.0,8e-05],[99294.0,0.3608],[99300.0,0.0975321],[99301.0,0.050354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753435976,[[99324.0,0.53783673],[99316.0,0.3608],[99309.0,0.2953],[99307.0,0.4872444],[99305.0,0.41928284]],[[99325.0,0.05052199],[99334.0,0.1478691],[99335.0,0.06612926],[99338.0,0.01987474],[99343.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753514621,[[99262.0,0.050373],[99260.0,0.40061999],[99259.0,0.04128],[99256.0,0.02339853],[99253.0,0.3608]],[[99263.0,0.051453],[99271.0,0.0975321],[99275.0,0.050367],[99276.0,0.02335631],[107680.0,0.0122164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753556859,[[99210.0,0.3648],[99209.0,0.01612],[99204.0,0.18055937],[99200.0,0.10151217],[99192.0,0.07426516]],[[99211.0,0.0505826],[99220.0,0.09765936],[99221.0,0.09765936],[99222.0,0.050394],[99225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753604893,[[99218.0,0.4862],[99213.0,0.18049224],[99211.0,0.14232],[99210.0,0.125],[99135.0,0.73298581]],[[99219.0,0.051476],[99223.0,0.02117217],[99228.0,0.09765936],[99232.0,0.050389],[110480.0,0.01838278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753671342,[[99222.0,4e-05],[99218.0,0.18095085],[99210.0,0.24115643],[99200.0,0.40144554],[99197.0,0.02114402]],[[99223.0,0.051394],[99226.0,0.3608],[99227.0,0.3693],[99229.0,0.0212671],[99230.0,0.05039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753696255,[[99253.0,0.35027799],[99251.0,0.3608],[99250.0,0.18084433],[99248.0,0.01924521],[99246.0,0.050382]],[[99254.0,0.00111156],[99270.0,0.09764243],[99288.0,0.414661],[99732.0,7.6],[100290.0,0.01512645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753742997,[[99236.0,0.1307],[99235.0,0.18062935],[99232.0,0.2422],[99227.0,0.24070296],[99219.0,0.3608]],[[99237.0,0.05059148],[99240.0,8e-05],[99244.0,0.38055731],[99246.0,0.050382],[99247.0,0.050382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753789038,[[99211.0,0.006],[99200.0,0.1],[99199.0,0.01612],[99190.0,0.1197],[99188.0,0.1821689]],[[99212.0,0.05059673],[99216.0,0.3608],[99218.0,0.48982001],[99219.0,0.050396],[99221.0,0.19513656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753854174,[[99313.0,0.63529486],[99305.0,0.050347],[99304.0,0.3005503],[99300.0,0.67880827],[99296.0,0.36066036]],[[99314.0,1.70637153],[99324.0,0.1215],[99330.0,0.09756828],[99335.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753891098,[[99375.0,0.17916701],[99372.0,0.00150933],[99369.0,0.23888935],[99368.0,0.36136],[99362.0,0.1219]],[[99377.0,8e-05],[99381.0,0.050309],[99382.0,0.09756828],[99393.0,0.36188],[99402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753928035,[[99275.0,0.1275],[99274.0,0.04128],[99272.0,0.050363],[99271.0,0.23930806],[99267.0,0.3608]],[[99280.0,0.01970089],[99281.0,0.050359],[99287.0,0.3608],[99288.0,0.01509837],[99300.0,0.14801427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733753949043,[[99302.0,4e-05],[99299.0,0.16755],[99298.0,0.1144],[99286.0,0.3608],[99283.0,0.23048372]],[[99303.0,0.00607177],[99305.0,0.050347],[99309.0,0.02005181],[99310.0,0.09756828],[99321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754052012,[[99294.0,0.00104],[99291.0,0.3608],[99289.0,0.05036],[99283.0,0.3608],[99274.0,0.050367]],[[99295.0,0.01009134],[99301.0,0.052714],[99306.0,0.3608],[99317.0,0.050346],[99321.0,0.050344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754091333,[[99276.0,0.49395],[99275.0,0.06291594],[99265.0,0.3608],[99260.0,0.14794228],[99256.0,0.289277]],[[99277.0,0.011],[99279.0,0.00010422],[99282.0,0.050364],[99290.0,0.09756828],[99304.0,0.050353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754143590,[[99131.0,4e-05],[99114.0,0.1273],[99108.0,0.1298],[99105.0,0.179653],[99103.0,0.3608]],[[99132.0,0.05252],[99133.0,0.3608],[99135.0,0.1194],[99136.0,0.00999132],[99137.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754155779,[[99119.0,0.00960018],[99103.0,0.1189],[99100.0,0.10010466],[99095.0,0.42536523],[99089.0,0.36077048]],[[99120.0,0.411326],[99121.0,0.12066515],[99124.0,0.129],[99127.0,0.14950784],[99128.0,0.050442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754190911,[[99089.0,0.03329],[99069.0,0.1252],[99065.0,0.050474],[99062.0,0.24152061],[99061.0,0.1207]],[[99090.0,0.56230654],[99098.0,0.18126278],[99099.0,0.19563128],[99100.0,0.180256],[99101.0,0.41265601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754246645,[[99040.0,0.00612958],[99021.0,0.06065125],[99017.0,0.3608],[99010.0,0.30615822],[99009.0,0.3608]],[[99041.0,0.42236687],[99047.0,0.1275],[99048.0,0.23179577],[99049.0,0.60860001],[99063.0,0.21082115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754304707,[[99064.0,0.3608],[99062.0,0.1234],[99061.0,0.1278],[99060.0,0.050476],[99059.0,0.1286]],[[99065.0,0.050514],[99076.0,0.00011041],[99080.0,0.14828164],[99081.0,0.004],[99093.0,0.18093867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754330031,[[99112.0,0.05149],[99110.0,0.3608],[99103.0,8e-05],[99101.0,0.050455],[99097.0,0.056627]],[[99113.0,0.01108385],[99117.0,0.050448],[99120.0,0.15096172],[99121.0,0.13678805],[99122.0,0.09781564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754368245,[[99080.0,0.01008022],[99062.0,0.050475],[99059.0,0.3608],[99056.0,0.00151405],[99048.0,0.18145822]],[[99081.0,0.14254508],[99082.0,9.937e-05],[99085.0,0.23124529],[99086.0,0.36224],[99090.0,0.19563128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754460202,[[99147.0,0.01504],[99142.0,0.050435],[99137.0,0.3608],[99129.0,0.050441],[99121.0,0.1325]],[[99148.0,0.0708561],[99149.0,0.5419418],[99150.0,0.01111906],[99157.0,0.32143128],[99158.0,0.2628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754488110,[[99137.0,0.00415516],[99132.0,0.3608],[99130.0,0.3608],[99128.0,0.050442],[99126.0,0.18084996]],[[99138.0,0.07403186],[99139.0,0.18152199],[99143.0,0.127],[99145.0,0.050433],[99148.0,0.00010268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754528248,[[99129.0,0.41439642],[99114.0,0.3608],[99107.0,0.179552],[99103.0,0.18084996],[99100.0,0.01347437]],[[99130.0,0.00708],[99132.0,0.05044],[99136.0,0.0108869],[99139.0,0.09781564],[99142.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754565665,[[99121.0,0.050445],[99114.0,0.3608],[99109.0,0.00151321],[99107.0,0.18117603],[99102.0,0.1245]],[[99122.0,0.18145729],[99124.0,0.050444],[99130.0,0.36424],[99131.0,0.09781564],[99136.0,0.21180467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754638942,[[99075.0,0.01216021],[99061.0,0.1267],[99058.0,0.00011495],[99052.0,0.3608],[99043.0,0.1302]],[[99076.0,0.411308],[99084.0,0.050464],[99085.0,0.47860387],[99091.0,0.050461],[99104.0,0.2563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754668156,[[99135.0,0.41743289],[99126.0,0.1366],[99125.0,0.1344],[99124.0,4e-05],[99122.0,0.13721707]],[[99136.0,7.385e-05],[99163.0,0.3608],[99169.0,0.186621],[99175.0,0.15058518],[99180.0,0.17977613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754692061,[[99219.0,0.01023712],[99218.0,0.050396],[99213.0,0.3608],[99206.0,0.050402],[99205.0,0.3608]],[[99220.0,7.994e-05],[99234.0,0.1281],[99240.0,0.14675836],[99250.0,0.05038],[99256.0,0.050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754731994,[[99340.0,0.050334],[99329.0,0.41118],[99319.0,0.22555296],[99318.0,0.050345],[99317.0,0.39016818]],[[99351.0,0.050329],[99354.0,0.23921583],[99358.0,0.26991935],[99368.0,0.40170001],[99400.0,0.50118067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754801235,[[99331.0,0.41579793],[99329.0,0.00012375],[99322.0,0.3608],[99318.0,0.2567],[99316.0,0.050346]],[[99332.0,8e-05],[99345.0,0.050332],[99348.0,0.3608],[99350.0,0.14606349],[99351.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754822451,[[99245.0,0.3608],[99237.0,0.36089191],[99235.0,0.050387],[99230.0,0.00087436],[99222.0,0.18000661]],[[99248.0,0.050381],[99264.0,0.35048824],[99267.0,0.3608],[99270.0,0.1334],[99271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754863375,[[99039.0,0.00328657],[99029.0,0.050492],[99027.0,0.0105645],[99011.0,0.3608],[99005.0,0.050504]],[[99040.0,0.72564],[99048.0,9.847e-05],[99049.0,0.14606349],[99056.0,0.050479],[99087.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754891304,[[99004.0,0.054505],[99001.0,9.332e-05],[99000.0,0.1],[98989.0,0.00151525],[98987.0,0.050514]],[[99005.0,0.3618],[99013.0,0.3608],[99020.0,0.22678195],[99022.0,0.050496],[99030.0,0.12016139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754930331,[[99155.0,0.050428],[99147.0,0.3608],[99140.0,0.050436],[99139.0,0.3608],[99133.0,0.050439]],[[99157.0,0.22587599],[99168.0,0.1443],[99169.0,0.13590137],[99172.0,0.3608],[99173.0,0.050419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733754984470,[[99299.0,0.01404],[99290.0,0.3608],[99279.0,0.3608],[99252.0,0.29924479],[99245.0,0.35887305]],[[99300.0,0.12163473],[99308.0,0.3608],[99310.0,0.22542008],[99319.0,0.1397],[99334.0,0.18978089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755006982,[[99351.0,0.066369],[99350.0,0.3608],[99341.0,0.050333],[99340.0,0.3608],[99336.0,0.050336]],[[99352.0,0.00108022],[99361.0,0.16663997],[99366.0,0.3608],[99368.0,0.05032],[99378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755068546,[[99327.0,0.051381],[99318.0,0.411145],[99309.0,0.05035],[99307.0,0.3608],[99296.0,0.050356]],[[99328.0,0.00210976],[99340.0,0.14600925],[99341.0,0.3608],[99342.0,0.050333],[99349.0,0.00876733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755079746,[[99331.0,0.71936452],[99328.0,0.1282],[99327.0,0.3608],[99326.0,0.050341],[99325.0,0.01244631]],[[99332.0,3.7e-07],[99364.0,0.0898111],[99377.0,0.20032771],[99380.0,0.14600925],[99396.0,0.050306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755146695,[[99381.0,0.00822414],[99380.0,0.411634],[99377.0,0.3618],[99368.0,0.1052],[99367.0,0.10064]],[[99382.0,0.01036969],[99389.0,0.05031],[99391.0,0.14600925],[99401.0,0.02017369],[99407.0,0.477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755171097,[[99522.0,0.050242],[99517.0,0.3608],[99510.0,0.050248],[99501.0,0.050253],[99500.0,0.00314337]],[[99523.0,0.02028003],[99528.0,0.11778051],[99529.0,0.108],[99530.0,0.14600925],[99557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755209518,[[99533.0,4e-05],[99530.0,0.3618],[99529.0,0.3608],[99522.0,0.08789701],[99521.0,0.050243]],[[99560.0,0.50680925],[99564.0,0.050221],[99579.0,0.3608],[99582.0,0.1027],[99624.0,0.050191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755294776,[[99565.0,0.050221],[99556.0,0.3608],[99548.0,0.050229],[99547.0,0.00150649],[99546.0,0.17826925]],[[99566.0,0.09693088],[99568.0,4.8e-07],[99569.0,0.0772],[99570.0,0.1066141],[99571.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755319205,[[99626.0,0.05123],[99615.0,0.3608],[99611.0,0.050197],[99608.0,0.050199],[99606.0,0.00964906]],[[99627.0,7.557e-05],[99629.0,0.3608],[99630.0,0.11974261],[99633.0,0.00965481],[99635.0,0.02035471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755351532,[[99718.0,0.3925],[99717.0,0.050144],[99710.0,0.3608],[99709.0,0.2234786],[99701.0,0.050152]],[[99719.0,0.00408],[99738.0,0.00011382],[99744.0,0.01967816],[99770.0,0.3608],[109790.0,0.01698662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755384751,[[99672.0,0.01027614],[99663.0,0.01],[99661.0,0.00277],[99660.0,0.3608],[99649.0,0.4307]],[[99673.0,0.070246],[99679.0,0.38194106],[99687.0,0.050159],[99690.0,0.2234786],[99691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755450998,[[99659.0,0.00510987],[99653.0,0.00124774],[99652.0,0.23759876],[99646.0,0.11828],[99640.0,0.01]],[[99660.0,0.050173],[99661.0,0.00012302],[99666.0,0.3608],[99667.0,0.3608],[99669.0,0.14513373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755488717,[[99687.0,4e-05],[99671.0,0.18773867],[99669.0,0.050168],[99667.0,0.3608],[99655.0,0.36301175]],[[99688.0,0.05032255],[99692.0,0.0748],[99693.0,0.3608],[99695.0,0.0754],[99696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755530956,[[99846.0,0.050079],[99839.0,0.3608],[99831.0,0.3608],[99828.0,0.050088],[99827.0,0.00071535]],[[99847.0,9.282e-05],[99848.0,0.050079],[99852.0,0.1639],[99856.0,0.09647596],[99864.0,0.050071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755550550,[[99869.0,0.3778],[99858.0,0.3608],[99854.0,0.01212418],[99850.0,0.14440835],[99836.0,0.08856628]],[[99870.0,0.00115759],[99887.0,0.001],[99890.0,0.14440835],[99899.0,0.3608],[99911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755584604,[[99836.0,0.00313258],[99834.0,0.00783315],[99832.0,0.3608],[99826.0,0.05717203],[99817.0,0.00150245]],[[99849.0,0.3608],[99850.0,0.09632276],[99851.0,0.05806982],[99856.0,0.11977946],[99859.0,0.16462511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755623235,[[99927.0,0.05420454],[99923.0,0.3608],[99921.0,0.3608],[99917.0,0.05004],[99912.0,0.00056]],[[99928.0,0.012],[99941.0,0.00816937],[99942.0,0.050027],[99943.0,0.07892001],[99950.0,0.14442082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755683779,[[100000.0,1.8208553],[99999.0,0.38214278],[99992.0,0.049997],[99990.0,0.46345608],[99989.0,0.049999]],[[100010.0,8.9e-07],[100040.0,0.11927771],[100050.0,0.30293009],[100060.0,0.54129689],[100070.0,0.42241739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755722015,[[100060.0,0.21095689],[100050.0,0.75999605],[100040.0,0.849885],[100030.0,0.72457922],[100020.0,0.95983193]],[[100070.0,0.21326226],[100080.0,0.70519917],[100090.0,0.68892299],[100100.0,0.29436882],[100110.0,0.27846481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755795055,[[100180.0,0.00304],[100170.0,0.04999157],[100160.0,0.46760643],[100150.0,0.41221651],[100140.0,0.2407408]],[[100190.0,0.50673592],[100200.0,0.71795064],[100210.0,0.11607271],[100220.0,0.154788],[100230.0,0.01149786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755828903,[[100290.0,0.62202702],[100280.0,0.75903149],[100270.0,0.099718],[100260.0,0.38155591],[100250.0,0.28293442]],[[100300.0,0.07995516],[100310.0,0.56239],[100320.0,0.36132001],[100330.0,0.49069902],[100340.0,0.20739233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755867219,[[100220.0,0.049888],[100210.0,0.049892],[100200.0,0.049896],[100190.0,1.08310484],[100180.0,0.57041026]],[[100230.0,0.049885],[100240.0,0.1066],[100250.0,0.807685],[100260.0,0.42067],[100270.0,0.33556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755897349,[[100280.0,0.049857],[100270.0,0.0635346],[100260.0,0.42287278],[100250.0,0.88930755],[100240.0,0.1655841]],[[100290.0,0.049854],[100300.0,1.15521272],[100310.0,0.61786401],[100320.0,0.41027687],[100330.0,0.57326579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755930773,[[100300.0,0.82548062],[100290.0,0.42384187],[100280.0,0.66456111],[100270.0,0.42376326],[100260.0,0.48892875]],[[100310.0,0.00157214],[100330.0,0.31354025],[100340.0,0.55989616],[100350.0,0.671753],[100360.0,0.74864006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733755968745,[[100260.0,0.1975284],[100250.0,0.42364552],[100240.0,0.66871055],[100230.0,0.50746318],[100220.0,0.1126]],[[100270.0,0.049943],[100280.0,0.56862482],[100290.0,0.88046645],[100300.0,0.3717164],[100310.0,0.26801316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756042712,[[100290.0,0.93093861],[100280.0,0.06200134],[100270.0,0.96001007],[100260.0,0.23425661],[100250.0,0.35082114]],[[100300.0,0.10210835],[100310.0,0.00684],[100320.0,0.15874],[100330.0,0.72972245],[100340.0,0.63889185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756073038,[[100250.0,0.001],[100240.0,0.41077209],[100230.0,0.3608],[100220.0,0.5934766],[100210.0,0.06993438]],[[100260.0,0.68299648],[100270.0,0.5600196],[100280.0,0.52489364],[100290.0,0.11459661],[100300.0,0.67521904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756118481,[[100360.0,0.049813],[100340.0,0.099642],[100330.0,0.96519876],[100320.0,0.61714587],[100310.0,0.17336223]],[[100370.0,0.2245],[100380.0,1.910605],[100390.0,0.88194781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756180840,[[100360.0,0.07219091],[100350.0,0.56761482],[100340.0,0.97968075],[100330.0,0.12899158],[100320.0,0.66998877]],[[100370.0,0.09990573],[100380.0,0.95350359],[100390.0,0.88924075],[100400.0,0.92478413],[100410.0,0.47303974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756220951,[[100440.0,7.921e-05],[100430.0,0.42170575],[100420.0,0.45769432],[100410.0,0.40425463],[100400.0,0.36424331]],[[100450.0,0.72966697],[100460.0,0.410565],[100470.0,0.30962905],[100480.0,0.049762],[100490.0,2.03129931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756269898,[[100380.0,0.52765861],[100370.0,0.42165617],[100360.0,0.60737461],[100350.0,0.32747202],[100340.0,1.05042455]],[[100390.0,0.11919669],[100400.0,0.55950712],[100410.0,1.01449314],[100420.0,0.59152522],[100430.0,0.23765142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756284014,[[100430.0,0.51536091],[100420.0,0.410584],[100410.0,0.31702177],[100400.0,0.00149395],[100390.0,0.384715]],[[100440.0,0.1114],[100450.0,1.0206955],[100460.0,1.13607392],[100470.0,0.14516405],[100480.0,0.394677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756321937,[[100400.0,0.00647687],[100390.0,0.42142658],[100380.0,0.5736252],[100370.0,0.61166019],[100360.0,0.39009629]],[[100410.0,0.414669],[100420.0,0.70188425],[100430.0,2.11612754],[100440.0,0.39181871],[100450.0,0.29445509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756372974,[[100340.0,0.00320746],[100330.0,0.3608],[100320.0,0.3608],[100310.0,0.35486432],[100300.0,0.1]],[[100350.0,0.61224756],[100360.0,2.33229989],[100370.0,1.12054663],[100380.0,0.43177484],[100390.0,0.80363798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756428713,[[100390.0,0.41475426],[100380.0,0.3608],[100370.0,0.15351606],[100360.0,0.099619],[100350.0,0.14463319]],[[100400.0,0.15391415],[100410.0,0.19286256],[100420.0,0.66260278],[100430.0,0.53644107],[100440.0,0.48807356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756453128,[[100390.0,0.41562302],[100380.0,0.55367756],[100370.0,0.33665471],[100360.0,0.14307356],[100350.0,0.22570121]],[[100400.0,8.466e-05],[100410.0,0.285091],[100420.0,0.62347356],[100430.0,0.79665063],[100440.0,0.19285056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756522080,[[100480.0,0.79699822],[100470.0,0.32346805],[100460.0,0.33532011],[100450.0,1.21115732],[100440.0,0.44290922]],[[100490.0,0.00019764],[100500.0,0.24870204],[100510.0,0.8503744],[100520.0,0.720534],[100530.0,0.38335594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756577635,[[100380.0,0.04992962],[100370.0,0.04981],[100360.0,0.36229433],[100350.0,0.55343248],[100340.0,0.56138074]],[[100390.0,0.91440028],[100400.0,1.61812166],[100410.0,0.19807777],[100420.0,0.91522375],[100430.0,0.007968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756600750,[[100400.0,4e-05],[100380.0,0.05142156],[100360.0,1.17792827],[100350.0,1.20005233],[100340.0,0.45076684]],[[100410.0,1.02261994],[100420.0,0.410668],[100430.0,0.109571],[100440.0,0.14281348],[100450.0,0.550884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756625780,[[100320.0,0.4246182],[100310.0,0.75453898],[100300.0,0.52601338],[100290.0,0.02213018],[100280.0,0.80432993]],[[100330.0,0.05093345],[100350.0,0.55343248],[100360.0,0.410614],[100370.0,0.56303818],[100390.0,0.61373599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756703936,[[100230.0,0.001],[100220.0,0.049883],[100210.0,0.3608],[100200.0,1.067883],[100190.0,0.23484112]],[[100240.0,1.20544153],[100250.0,0.39904857],[100260.0,1.04569458],[100270.0,0.23930987],[100280.0,0.27552347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756739250,[[100030.0,0.6608],[100020.0,0.41078],[100010.0,0.049981],[100000.0,0.3503],[99998.0,0.008]],[[100060.0,1.51154354],[100070.0,0.410759],[100080.0,0.3608],[100090.0,0.049946],[100100.0,0.159942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756771075,[[99915.0,0.41030656],[99904.0,0.8935808],[99900.0,0.1122162],[99897.0,0.46892178],[99879.0,0.1583]],[[99949.0,0.7216],[99959.0,0.33628],[99969.0,0.050003],[99970.0,0.4104648],[99973.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756791897,[[99732.0,0.050121],[99731.0,0.3638],[99726.0,0.3608],[99725.0,0.1648],[99722.0,0.1553]],[[99754.0,0.3608],[99760.0,0.00011602],[99767.0,0.3608],[99774.0,0.0501],[99775.0,0.01038224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756830722,[[99840.0,0.05914323],[99823.0,0.3608],[99819.0,0.1545],[99818.0,0.07050569],[99813.0,0.5192]],[[99841.0,0.3608],[99850.0,9.521e-05],[99855.0,0.410862],[99864.0,0.002],[109970.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756901991,[[99670.0,8.143e-05],[99639.0,0.3608],[99632.0,0.3608],[99630.0,0.22330974],[99621.0,0.337]],[[99671.0,0.050154],[99675.0,0.7216],[99680.0,0.22298368],[99698.0,0.01],[99701.0,0.01969561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756925496,[[99749.0,0.05826768],[99741.0,0.10024],[99740.0,0.00108],[99738.0,0.3608],[99731.0,0.050125]],[[99750.0,7.615e-05],[99763.0,0.050109],[99765.0,0.3608],[99770.0,0.22298368],[99774.0,0.01033808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733756967141,[[99727.0,0.00414],[99709.0,0.050137],[99700.0,8.443e-05],[99691.0,0.050146],[99684.0,0.05015]],[[99728.0,0.36884],[99729.0,0.050127],[99730.0,7.783e-05],[99732.0,4e-05],[99736.0,0.37084516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757024563,[[99727.0,0.065148],[99720.0,0.00041813],[99719.0,0.00802],[99714.0,0.3608],[99690.0,0.22298368]],[[99729.0,0.3618],[99730.0,0.05019715],[99737.0,0.3608],[99740.0,0.22298368],[99748.0,0.050118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757063679,[[99751.0,0.410917],[99740.0,0.50549065],[99731.0,0.33692],[99713.0,0.050136]],[[99774.0,0.050105],[99779.0,0.3608],[99780.0,0.15261153],[99781.0,0.3608],[99785.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757105909,[[99700.0,0.10802],[99699.0,0.02507],[99693.0,0.050145],[99675.0,0.050154],[99669.0,0.050157]],[[99701.0,0.415982],[99704.0,0.11954989],[99710.0,0.14480909],[99711.0,0.410937],[99714.0,0.14950411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757122635,[[99600.0,0.105],[99590.0,0.00010036],[99572.0,0.1453],[99571.0,0.050207],[99570.0,0.00150624]],[[99601.0,0.411032],[99605.0,0.1444],[99606.0,0.3608],[99610.0,0.14469065],[99613.0,0.17546078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757159662,[[99625.0,8e-05],[99618.0,0.3678],[99617.0,0.3608],[99610.0,8e-05],[99594.0,0.050195]],[[99626.0,0.05018],[99630.0,9.499e-05],[99639.0,0.050173],[99640.0,0.14469065],[99644.0,0.050171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757204094,[[99532.0,0.00250682],[99530.0,9.325e-05],[99501.0,0.1523],[99500.0,0.150243],[99495.0,0.00989717]],[[99533.0,0.06038594],[99539.0,0.3608],[99540.0,0.3608],[99543.0,0.14469065],[99545.0,0.06986411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757254718,[[99571.0,0.3608],[99570.0,0.050208],[99560.0,0.15456879],[99557.0,0.411014],[99551.0,0.050217]],[[99572.0,0.00104],[99581.0,0.00010471],[99595.0,0.050195],[99610.0,0.14469065],[99618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757288954,[[99541.0,0.050223],[99540.0,0.00803],[99531.0,0.3608],[99525.0,0.05023],[99519.0,0.57695554]],[[99545.0,0.1469],[99546.0,0.36084],[99553.0,0.050217],[99555.0,0.50561587],[99560.0,0.14469065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757320870,[[99495.0,0.0001137],[99489.0,0.050249],[99470.0,0.3608],[99467.0,0.05026],[99457.0,0.0102615]],[[99502.0,0.6608],[99503.0,0.36589806],[99511.0,0.22454133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757386918,[[99260.0,0.00315017],[99250.0,0.3608],[99240.0,0.050375],[99234.0,0.3608],[99230.0,0.22454133]],[[99269.0,0.36092038],[99279.0,0.3608],[99280.0,0.22454133],[99282.0,0.01014287],[99303.0,0.477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757406539,[[99122.0,0.050434],[99105.0,0.3608],[99097.0,0.6608],[99095.0,0.050449],[99086.0,0.050453]],[[99123.0,8.693e-05],[99124.0,0.3608],[99130.0,0.22454133],[99137.0,0.050427],[99138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757441543,[[99084.0,0.411254],[99074.0,0.3608],[99066.0,0.001],[99050.0,0.22454133],[99044.0,0.050474]],[[99088.0,1.50009488],[99094.0,0.02022799],[99100.0,0.32454133],[99115.0,0.050439],[99130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757475977,[[99081.0,0.29079999],[99079.0,0.00807],[99063.0,0.050465],[99062.0,0.3608],[99056.0,0.05198217]],[[99088.0,0.050452],[99099.0,4e-05],[99100.0,0.3608],[99107.0,0.050443],[99109.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757519411,[[98923.0,8e-05],[98915.0,0.00199],[98900.0,0.4608],[98894.0,0.1497],[98888.0,0.3608]],[[98924.0,0.00010588],[98925.0,0.051535],[98926.0,0.3608],[98933.0,0.050531],[98936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757567551,[[98902.0,0.050627],[98899.0,0.3608],[98897.0,0.3608],[98883.0,0.009],[98878.0,0.01998284]],[[98903.0,0.01200686],[98914.0,0.23920403],[98920.0,0.25104786],[98923.0,0.3608],[98932.0,0.050532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757602363,[[98693.0,8e-05],[98680.0,8e-05],[98675.0,0.050663],[98666.0,0.38156623],[98657.0,0.3608]],[[98695.0,0.050653],[98696.0,0.3608],[98701.0,7.224e-05],[98706.0,0.3608],[98740.0,0.08908143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757650112,[[98849.0,0.00308],[98826.0,0.36089783]],[[98850.0,0.00208334],[98853.0,0.3608],[98854.0,0.16886964],[98860.0,0.25104786],[98862.0,0.51000077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757659615,[[98826.0,0.00108],[98825.0,0.050586],[98816.0,0.3608],[98813.0,0.050593],[98810.0,0.25104786]],[[98827.0,0.37288035],[98838.0,0.11938288],[98840.0,0.3608],[98845.0,0.14920077],[98847.0,0.050575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757731069,[[98843.0,0.416457],[98836.0,0.3608],[98835.0,0.34028],[98827.0,0.00921212],[98812.0,0.00010889]],[[98844.0,0.00104],[98845.0,0.002],[98860.0,0.25104786],[98865.0,8.629e-05],[98893.0,0.050552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757739570,[[98793.0,0.02060922],[98792.0,0.3608],[98786.0,0.050606],[98785.0,0.00506149],[98784.0,0.3608]],[[98810.0,0.14884051],[98812.0,0.04923111],[98813.0,0.36084],[98820.0,0.25104786],[98823.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757783707,[[98700.0,0.1],[98675.0,0.3608],[98665.0,0.1655],[98664.0,0.3608],[98657.0,0.050672]],[[98701.0,0.36084],[98702.0,0.05065],[98710.0,0.25104786],[98711.0,0.3608],[98714.0,0.050644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757848649,[[98662.0,0.008],[98652.0,0.0094067],[98651.0,0.34096],[98633.0,0.3608],[98627.0,0.195]],[[98663.0,0.00010227],[98675.0,0.14924268],[98679.0,0.3608],[98680.0,0.25104786],[98690.0,0.04134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757874068,[[98742.0,0.00012262],[98735.0,0.050632],[98732.0,0.00467],[98721.0,0.3608]],[[98749.0,0.007],[98750.0,0.3608],[98753.0,0.25104786],[98763.0,0.3608],[98764.0,0.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757919603,[[98805.0,0.050682],[98799.0,0.3608],[98796.0,8.271e-05],[98793.0,0.050608],[98791.0,0.3608]],[[98806.0,0.00011458],[98830.0,0.3608],[98835.0,0.3608],[98839.0,0.2002],[98840.0,0.16238677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757947325,[[98645.0,0.3608],[98632.0,0.2046],[98631.0,0.30013071],[98630.0,0.25061385],[98628.0,0.00958003]],[[98654.0,9.873e-05],[98665.0,0.3608],[98674.0,0.3608],[98680.0,0.25061385],[98682.0,0.02060169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733757981845,[[98564.0,0.06],[98534.0,0.40975395],[98528.0,0.2031],[98527.0,0.5611],[98517.0,0.050749]],[[98565.0,0.411565],[98571.0,0.3718545],[98572.0,0.050721],[98574.0,0.16311834],[98580.0,0.16311834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758044194,[[98410.0,0.3618],[98409.0,0.050805],[98405.0,0.0098351],[98402.0,0.3608],[98400.0,0.35237956]],[[98411.0,0.001],[98431.0,0.3608],[98441.0,0.00962383],[98442.0,0.3608],[98450.0,0.25237956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758083619,[[98409.0,0.050805],[98403.0,0.0100353],[98400.0,0.1],[98384.0,0.3608],[98381.0,0.4175]],[[98417.0,0.3608],[98430.0,0.61317956],[98432.0,0.050794],[98438.0,0.006],[98439.0,0.05079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758114039,[[98322.0,0.05085],[98309.0,0.050857],[98308.0,0.00056],[98303.0,0.02066837],[98302.0,0.3608]],[[98323.0,0.3608],[98325.0,0.25237956],[98334.0,0.3608],[98339.0,0.050842],[98363.0,0.05083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758135258,[[98276.0,0.050954],[98261.0,0.050882],[98256.0,0.050884],[98253.0,0.01237216],[98249.0,0.001]],[[98277.0,0.05095859],[98282.0,0.3608],[98290.0,0.16421973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758175680,[[98336.0,0.36088],[98332.0,0.050845],[98329.0,0.01],[98328.0,0.3608],[98321.0,0.008144]],[[98337.0,1.502],[98343.0,0.05084],[98349.0,0.3608],[98350.0,0.2038],[99201.0,0.09779035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758240512,[[98565.0,0.05073],[98556.0,0.3608],[98552.0,0.050737],[98546.0,0.050739],[98544.0,0.3608]],[[98566.0,7.391e-05],[98567.0,0.3608],[98576.0,0.050725],[98590.0,0.25282994],[98598.0,0.287514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758262142,[[98572.0,0.3608],[98556.0,0.3608],[98555.0,0.050735],[98548.0,0.2278],[98547.0,0.01179]],[[98585.0,0.36584],[98596.0,0.3608],[98599.0,0.00011294],[98600.0,0.35282994],[98631.0,0.02065505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758304661,[[98414.0,0.054808],[98413.0,0.3608],[98407.0,0.199],[98406.0,0.050812],[98405.0,0.3608]],[[98415.0,4e-05],[98432.0,0.3608],[98440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758352190,[[98254.0,0.05089],[98248.0,0.34077099],[98243.0,0.050896],[98237.0,0.050899],[98230.0,0.3608]],[[98256.0,0.01008874],[98257.0,0.00010097],[98264.0,0.13893512],[98265.0,0.3608],[98268.0,0.1178007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758383699,[[98178.0,0.41181],[98169.0,0.050935],[98168.0,0.37034332],[98163.0,0.1876],[98162.0,0.1893]],[[98179.0,0.00109063],[98189.0,0.050924],[98190.0,0.16457088],[98199.0,0.3608],[98200.0,0.16457088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758423529,[[98100.0,0.08016695],[98092.0,0.02018417],[98090.0,0.25309779],[98082.0,0.05098],[98080.0,0.26275345]],[[98102.0,0.3608],[98107.0,4e-05],[98113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758435347,[[98100.0,0.02919695],[98094.0,0.00152915],[98093.0,0.00975602],[98090.0,0.3608],[98082.0,0.20002]],[[98102.0,0.05097],[98113.0,0.36087402],[98122.0,0.52948845],[98141.0,0.05095],[98151.0,0.00816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758489276,[[98214.0,0.050911],[98206.0,0.411716],[98200.0,0.1645302],[98199.0,0.050919],[98193.0,0.3941]],[[98226.0,0.3608],[98234.0,0.11667999],[98236.0,0.0509],[98240.0,0.1645302],[98243.0,0.50667989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758535000,[[97907.0,0.051076],[97896.0,0.2539806],[97894.0,0.3608],[97886.0,0.051087],[97885.0,0.0015323]],[[97908.0,2.6e-07],[97928.0,0.3608],[97939.0,0.3608],[97959.0,0.02036153],[97960.0,0.2539806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758554417,[[97877.0,0.08780197],[97876.0,0.36087168],[97870.0,0.2539806],[97867.0,0.02048665],[97865.0,0.3608]],[[97887.0,0.3608],[97892.0,9.446e-05],[97899.0,0.3608],[97910.0,0.01146],[97914.0,0.051073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758607955,[[97888.0,0.051086],[97887.0,0.2028],[97878.0,0.2003],[97876.0,0.2026],[97871.0,0.7044]],[[97896.0,0.3608],[97911.0,0.2539806],[97913.0,0.412873],[97930.0,0.051064],[97936.0,0.11536947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758639857,[[97800.0,0.2],[97794.0,0.051135],[97791.0,0.3608],[97790.0,0.2539806],[97781.0,0.3608]],[[97825.0,0.051119],[97832.0,0.3608],[97838.0,0.207],[97839.0,0.6628],[97841.0,0.2539806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758672482,[[97824.0,0.03323783],[97823.0,0.00153333],[97822.0,0.0133582],[97821.0,0.01271664],[97816.0,0.36132]],[[97835.0,0.36084],[97843.0,0.3608],[97851.0,0.051105],[97860.0,0.2539806],[97865.0,9.5e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758694685,[[97820.0,0.00108038],[97816.0,0.02080808],[97803.0,0.051125],[97800.0,0.2],[97797.0,0.01336993]],[[97821.0,0.36084],[97822.0,0.13809569],[97828.0,0.11590115],[97830.0,0.2539806],[97831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758724598,[[97835.0,0.051109],[97825.0,8e-05],[97823.0,0.3608],[97821.0,0.2159],[97820.0,0.3608]],[[97837.0,0.11616026],[97845.0,0.14520787],[97853.0,0.17424945],[97856.0,0.260698],[97861.0,0.36092102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758756332,[[97800.0,0.1420271],[97799.0,0.051127],[97796.0,0.01276429],[97795.0,0.02088497],[97791.0,0.3608]],[[97801.0,4e-05],[97803.0,0.11616722],[97812.0,0.15020943],[97816.0,0.22102],[97820.0,0.17425132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758796042,[[97989.0,8e-05],[97985.0,0.051035],[97974.0,0.3608],[97970.0,0.25491967],[97966.0,0.3]],[[97998.0,0.3608],[98006.0,0.051025],[98008.0,0.3608],[98009.0,0.2269],[98012.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758837774,[[97893.0,0.02042325],[97886.0,0.00010404],[97877.0,0.34352],[97876.0,0.3608],[97870.0,0.25491967]],[[97894.0,0.36084],[97902.0,0.3608],[97907.0,0.051082],[97920.0,0.25491967],[97922.0,0.08577775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758869183,[[97853.0,8e-05],[97852.0,0.05111],[97844.0,0.002],[97840.0,0.3608],[97838.0,0.051117]],[[97854.0,0.3608],[97866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758913013,[[97845.0,0.02024714],[97844.0,0.051113],[97840.0,0.25491967],[97836.0,0.3678],[97832.0,0.009]],[[97846.0,4e-05],[97848.0,8.117e-05],[97865.0,0.3608],[97870.0,0.051101],[97873.0,0.14388053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758956055,[[97768.0,0.00012399],[97753.0,0.34388],[97752.0,0.051161],[97745.0,0.3608],[97740.0,0.2017]],[[97770.0,0.051151],[97772.0,0.11564282],[97775.0,0.3608],[97778.0,0.14453499],[97780.0,0.16576935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733758991782,[[97714.0,0.00164953],[97713.0,0.01660997],[97711.0,0.07126183],[97702.0,0.3608],[97689.0,0.051194]],[[97719.0,0.3608],[97730.0,0.2558895],[97741.0,0.3608],[97743.0,0.1151555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759007587,[[97714.0,0.01881253],[97709.0,0.02000204],[97700.0,0.1],[97697.0,0.3608],[97657.0,0.01263169]],[[97715.0,4e-05],[97718.0,0.3608],[97724.0,0.051176],[97735.0,0.27092836],[97737.0,0.01708476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759039205,[[97800.0,0.25550102],[97798.0,0.01718191],[97796.0,0.34279999],[97785.0,0.2178],[97751.0,0.051159]],[[97814.0,0.3608],[97817.0,9.409e-05],[97823.0,0.3608],[97829.0,0.051119],[97840.0,0.25550102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759098038,[[97900.0,0.02040991],[97891.0,0.051087],[97889.0,0.29451384],[97880.0,0.61686102],[97869.0,0.3608]],[[97901.0,0.053082],[97904.0,0.3608],[97912.0,0.3608],[97929.0,0.2017],[97930.0,0.25550102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759127953,[[98075.0,0.050994],[98069.0,0.21864274],[98061.0,0.051001],[98058.0,0.3608],[98056.0,0.051003]],[[98076.0,4e-05],[98082.0,9.027e-05],[98083.0,0.2167],[98086.0,0.3608],[98087.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759160988,[[98106.0,0.3608],[98105.0,0.02029225],[98104.0,0.050983],[98100.0,0.47905812],[98099.0,0.00010317]],[[98114.0,0.02812744],[98128.0,0.1447432],[98129.0,0.00064],[98131.0,0.002],[98134.0,0.53449184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759185395,[[98099.0,0.050986],[98095.0,0.16468261],[98090.0,0.3608],[98084.0,0.411794],[98080.0,0.16468261]],[[98100.0,0.00052001],[98107.0,0.17369184],[98109.0,0.36088193],[98116.0,0.20264048],[98117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759247851,[[97771.0,0.051237],[97769.0,0.3608],[97764.0,0.43295748],[97760.0,0.25515063],[97758.0,0.02845151]],[[97800.0,0.3608],[97802.0,0.001],[97809.0,0.11470728],[97810.0,0.25515063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759266860,[[97799.0,8e-05],[97793.0,0.02295336],[97784.0,0.051147],[97778.0,0.3608],[97766.0,0.3608]],[[97800.0,0.3608],[97801.0,0.051139],[97805.0,0.2074],[97808.0,4e-05],[97809.0,0.14356265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759304061,[[97684.0,0.02024911],[97681.0,0.00153531],[97680.0,8.272e-05],[97670.0,0.051206],[97664.0,0.3608]],[[97685.0,0.3608],[97688.0,0.051197],[97701.0,0.36184],[97705.0,0.2143],[97710.0,0.42900334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759327675,[[97628.0,0.00012512],[97627.0,0.412662],[97622.0,0.425],[97621.0,0.02093318],[97614.0,0.2083]],[[97629.0,0.00104],[97638.0,0.3618],[97643.0,0.051215],[97650.0,0.16633097],[97664.0,0.051203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759383110,[[97733.0,0.02014555],[97732.0,0.02738926],[97728.0,0.051169],[97724.0,0.3608],[97718.0,0.3608]],[[97734.0,0.04048734],[97745.0,0.2094],[97746.0,0.3608],[97748.0,0.051159],[97750.0,0.16621333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759421036,[[97724.0,0.00608],[97720.0,0.051174],[97719.0,0.02206826],[97708.0,0.3608],[97702.0,0.5722]],[[97725.0,0.0001137],[97729.0,0.08700461],[97730.0,0.3608],[97732.0,0.051168],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759443457,[[97665.0,8e-05],[97660.0,0.25613897],[97659.0,0.3608],[97652.0,0.2003]],[[97690.0,0.1453163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759484066,[[97706.0,0.00010117],[97693.0,0.3608],[97689.0,0.05119],[97685.0,0.02093941],[97680.0,0.3608]],[[97707.0,0.051221],[97710.0,0.11661991],[97712.0,0.3608],[97715.0,0.004],[97716.0,0.00011996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759495379,[[97645.0,0.00071],[97640.0,0.00153613],[97635.0,0.02036609],[97625.0,0.3608],[97611.0,0.5579]],[[97647.0,0.46181568],[97652.0,0.3608],[97657.0,0.051207],[97659.0,0.25647347],[97660.0,0.16610587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759553021,[[97631.0,8e-05],[97626.0,0.051223],[97615.0,0.02041783],[97610.0,0.3608],[97608.0,0.051232]],[[97632.0,0.10304656],[97633.0,0.3608],[97640.0,0.37210593],[97643.0,0.051214],[97646.0,0.5953914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759570736,[[97610.0,0.1663442],[97607.0,0.3608],[97602.0,0.02074438]],[[97622.0,0.01312494],[97628.0,0.47760581],[97633.0,0.051219],[97638.0,0.53010727],[97686.0,0.26281309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759619465,[[97594.0,0.05232],[97586.0,0.01987797],[97580.0,0.11092325],[97576.0,0.02056217]],[[97595.0,0.418039],[97602.0,0.17589075],[97607.0,0.01979482],[97612.0,0.051231],[97618.0,0.20560913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759677324,[[97656.0,0.051207],[97646.0,0.02041325],[97644.0,0.3609249],[97641.0,0.051215],[97640.0,0.16623896]],[[97658.0,0.3608],[97660.0,0.051206],[97668.0,0.3608],[97680.0,0.16623896],[97692.0,0.051189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759704028,[[97690.0,0.49457441],[97681.0,0.52254],[97680.0,0.11073567],[97677.0,0.1623],[97676.0,0.18130451]],[[97703.0,0.051183],[97704.0,0.3608],[97705.0,7.562e-05],[97720.0,0.11073567],[97734.0,0.14632136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759750652,[[97639.0,0.051221],[97633.0,0.3608],[97628.0,0.1599],[97625.0,0.051229],[97622.0,0.1683]],[[97643.0,0.051219],[97653.0,0.36090487],[97661.0,0.37708157],[97662.0,0.05121],[97677.0,0.224602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759772460,[[97600.0,0.14925715],[97593.0,0.3323],[97592.0,0.3608],[97590.0,0.21761496],[97587.0,0.02083081]],[[97601.0,4e-05],[97608.0,0.3608],[97614.0,0.051235],[97623.0,0.3608],[97630.0,0.17555435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759844614,[[97821.0,0.3608],[97817.0,0.051128],[97814.0,0.16634068],[97809.0,0.3608],[97800.0,0.16634068]],[[97831.0,0.051121],[97839.0,0.37588039],[97843.0,0.1532],[97847.0,0.3608],[97857.0,0.051108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759874941,[[97928.0,8e-05],[97921.0,0.051078],[97917.0,0.02025023],[97901.0,0.051089],[97899.0,0.3608]],[[97929.0,0.772674],[97937.0,0.1473],[97940.0,0.21740968],[97946.0,0.051066],[97958.0,0.1457784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759910973,[[98021.0,0.051027],[98008.0,0.051033],[98007.0,0.37588667],[98005.0,0.051035],[98001.0,0.3608]],[[98022.0,0.00012845],[98044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759938399,[[97983.0,0.051047],[97980.0,0.29141072],[97977.0,0.1528],[97947.0,0.29523186],[97940.0,0.30520858]],[[97984.0,0.051047],[97998.0,0.41548561],[98007.0,0.3608],[98009.0,0.01743926],[98010.0,0.36966231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733759968208,[[97946.0,8e-05],[97929.0,0.002]],[[97947.0,0.3608],[97948.0,0.05107],[97957.0,0.1472],[97965.0,0.411861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760006037,[[97846.0,0.003],[97832.0,0.38600334],[97828.0,0.07157563],[97826.0,0.1568],[97825.0,0.3608]],[[97858.0,0.3608],[97865.0,0.1493],[97876.0,0.3608],[98399.0,0.09778633],[98474.0,0.12223208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760059051,[[97924.0,0.0893],[97923.0,0.01808437],[97916.0,0.3608],[97915.0,8e-05],[97907.0,0.3608]],[[97938.0,0.051076],[97940.0,0.76291626],[97951.0,0.3608],[97952.0,0.135],[97975.0,0.051056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760089463,[[97914.0,0.0265],[97900.0,0.00510725],[97894.0,0.0001058],[97881.0,0.051104],[97858.0,0.19246988]],[[97916.0,0.4300458],[97925.0,0.25499625],[97928.0,0.051081],[97929.0,0.41240001],[97932.0,0.14809166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760128400,[[97752.0,0.3608],[97750.0,0.01661632],[97743.0,0.00153453],[97742.0,0.4833],[97736.0,0.004]],[[97760.0,0.051168],[97766.0,4e-05],[97774.0,0.3608],[97775.0,0.25598566],[97783.0,0.411957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760177615,[[97639.0,0.00059],[97636.0,0.3608],[97635.0,0.3608],[97633.0,0.0169194],[97534.0,0.03185245]],[[97648.0,0.00011334],[97649.0,0.051221],[97650.0,0.25598566],[97660.0,0.01689775],[97664.0,0.08866141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760212553,[[97586.0,0.36233692],[97576.0,0.051254],[97575.0,0.3608],[97572.0,0.0170348],[97569.0,0.02022674]],[[97588.0,0.051288],[97597.0,0.16659218],[97598.0,0.051243],[97602.0,0.44951969],[97603.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760252161,[[97717.0,0.3608],[97703.0,0.3608],[97697.0,0.00153518],[97694.0,0.01611442],[97692.0,0.303394]],[[97730.0,0.16659218],[97736.0,0.37583904],[97746.0,0.173265],[97749.0,0.3608],[97758.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760264870,[[97727.0,0.051255],[97721.0,0.3608],[97712.0,0.3608],[97703.0,0.051188],[97697.0,0.02144926]],[[97728.0,0.25586694],[97748.0,0.3608],[97756.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760297990,[[97699.0,0.05119],[97693.0,0.3668],[97688.0,0.3608],[97687.0,0.00153517],[97682.0,0.051198]],[[97700.0,4e-05],[97707.0,0.051186],[97712.0,0.34537557],[97718.0,0.380321],[97719.0,0.11914822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760363339,[[97856.0,0.41903901],[97855.0,0.013366],[97842.0,0.396035],[97837.0,0.051117],[97808.0,0.18208257]],[[97857.0,0.11952987],[97858.0,0.051107],[97864.0,0.14940941],[97866.0,0.16555093],[97870.0,0.5400913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760389048,[[97809.0,0.37424606],[97807.0,0.051133],[97800.0,0.3608],[97798.0,0.1107],[97796.0,0.1177]],[[97827.0,0.051123],[97837.0,0.051118],[97838.0,0.3608],[97839.0,0.3608],[97847.0,0.33110186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760420280,[[97700.0,0.12014779],[97690.0,0.3608],[97689.0,0.394955],[97681.0,0.1214]],[[97711.0,0.051184],[97716.0,0.3608],[97720.0,0.25602209],[97726.0,0.1198],[97727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760447688,[[97808.0,0.413013],[97799.0,0.25602209],[97796.0,0.3608],[97794.0,0.1211],[97793.0,0.051141]],[[97809.0,0.00010752],[97826.0,0.00082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760509329,[[97829.0,0.051207],[97822.0,0.7216],[97815.0,0.051134],[97810.0,0.19558],[97809.0,0.08199035]],[[97842.0,0.00052001],[97850.0,0.25602209],[97851.0,0.14905987],[97858.0,0.17887184],[97860.0,0.01091958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760528129,[[97939.0,0.00108],[97917.0,0.02037218],[97915.0,0.755402],[97882.0,9.204e-05],[97881.0,0.05338246]],[[97940.0,0.00013183],[97946.0,0.3608],[97947.0,0.01087413],[97950.0,0.25602209],[106230.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760561853,[[97800.0,0.104],[97792.0,0.051146],[97789.0,7.745e-05],[97774.0,0.051156],[97765.0,0.39476]],[[97801.0,0.051182],[97803.0,0.3608],[97810.0,0.25538302],[97814.0,0.41245501],[97817.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760601167,[[97720.0,0.059184],[97714.0,0.3608],[97712.0,0.01073081],[97711.0,9.017e-05],[97710.0,0.051189]],[[97721.0,0.001],[97725.0,0.001],[97727.0,0.3608],[97739.0,0.48105447],[97740.0,0.16589788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760643399,[[97755.0,0.38436089],[97754.0,0.36208],[97752.0,0.1797],[97751.0,0.3608],[97749.0,0.00858392]],[[97783.0,0.3608],[97790.0,0.051148],[97803.0,0.00355],[97822.0,0.01],[97833.0,0.051125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760695625,[[97949.0,0.00011706],[97948.0,0.00866735],[97943.0,0.41475838],[97934.0,0.051072],[97932.0,0.3608]],[[97965.0,0.3608],[97970.0,0.25484258],[97978.0,0.051049],[97979.0,0.31364264],[97980.0,0.00454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760733562,[[97987.0,0.411845],[97979.0,0.06027154],[97976.0,0.0866],[97974.0,0.36208],[97968.0,0.051054]],[[97988.0,4e-05],[97999.0,0.00905969],[98000.0,0.16518695],[98007.0,0.051034],[98009.0,0.02029924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760796003,[[98109.0,0.411781],[98100.0,0.16491627],[98099.0,0.3608],[98097.0,0.050987],[98092.0,0.05099]],[[98110.0,4e-05],[98120.0,0.050976],[98121.0,0.00112511],[98140.0,0.16491627],[98145.0,0.050962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760852825,[[98290.0,8e-05],[98285.0,0.05089],[98282.0,0.3608],[98277.0,0.3608],[98265.0,0.0509]],[[98291.0,0.050887],[98300.0,0.62526982],[98307.0,0.050879],[98308.0,0.10747022],[98323.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760877353,[[98218.0,0.00012508],[98183.0,0.3608],[98177.0,0.050946],[98172.0,0.0865],[98170.0,0.088]],[[98219.0,0.772524],[98224.0,0.050921],[98228.0,0.34224],[98233.0,0.21538682],[98237.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760945412,[[98052.0,0.017],[98027.0,0.051024],[98026.0,0.0811],[98022.0,0.0776],[98018.0,0.0799]],[[98053.0,0.42280538],[98057.0,0.051008],[98062.0,0.69025965],[98063.0,0.12164386],[98065.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733760953622,[[98000.0,0.112],[97993.0,0.1548],[97988.0,0.08098422],[97982.0,0.05257768],[97965.0,0.3608]],[[98001.0,0.36196785],[98002.0,0.051037],[98010.0,0.37997264],[98012.0,0.3608],[98016.0,0.051029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761014263,[[98005.0,0.051115],[98000.0,0.3608],[97997.0,0.051039],[97992.0,0.051041],[97991.0,0.3608]],[[98006.0,0.02013],[98010.0,0.09122192],[98014.0,0.00052001],[98015.0,0.12998851],[98018.0,0.051029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761035079,[[98131.0,8e-05],[98127.0,0.050972],[98119.0,0.3608],[98116.0,0.00774697],[98110.0,0.3608]],[[98132.0,0.00112097],[98133.0,0.050969],[98141.0,0.25430388],[98143.0,0.3608],[98150.0,0.38131976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761081691,[[98230.0,0.050917],[98227.0,0.91828],[98219.0,0.36908526],[98216.0,0.050925],[98210.0,0.411728]],[[98231.0,0.050918],[98235.0,0.16464158],[98236.0,0.3608],[98240.0,0.0814],[98241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761106611,[[98330.0,0.41990825],[98326.0,0.3608],[98322.0,0.24294488],[98320.0,0.050872],[98318.0,0.00848116]],[[98331.0,8.388e-05],[98332.0,4e-05],[98337.0,0.00866139],[98340.0,0.25304057],[98354.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761182954,[[98285.0,0.3608],[98275.0,0.3608],[98263.0,0.0559],[98248.0,0.2441793],[98244.0,0.050911]],[[98286.0,0.050929],[98294.0,0.050885],[98296.0,0.00895706],[98298.0,0.16413428],[98299.0,0.23315918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761205973,[[98318.0,8e-05],[98314.0,0.1093],[98313.0,0.36228],[98307.0,0.0551],[98286.0,0.24309282]],[[98319.0,7.729e-05],[98320.0,0.050872],[98328.0,0.16413428],[98330.0,0.00904262],[98337.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761250017,[[98306.0,0.42294632],[98297.0,0.3608],[98296.0,0.050884],[98291.0,0.050886],[98289.0,8e-05]],[[98307.0,0.00409094],[98317.0,0.00893652],[98320.0,0.16413428],[98323.0,0.02072484],[98372.0,0.29415665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761280773,[[98275.0,8e-05],[98272.0,0.050896],[98256.0,0.3608],[98250.0,0.1318],[98244.0,0.3608]],[[98276.0,0.05102409],[98280.0,0.16413428],[98282.0,1.5],[98283.0,0.00898772],[98288.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761343599,[[98417.0,8e-05],[98411.0,0.411624],[98399.0,0.37017532],[98391.0,0.050835],[98381.0,0.05084]],[[98418.0,0.05090075],[98420.0,0.17292208],[98430.0,1.8608],[98436.0,0.43276174],[98440.0,0.33570326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761385923,[[98373.0,0.00100021],[98337.0,0.3608],[98331.0,0.0643],[98329.0,0.050867]],[[98374.0,1.60948516],[98375.0,0.0096057],[98376.0,0.38128388],[98377.0,0.18228843],[98383.0,0.21478348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761400320,[[98325.0,0.004],[98324.0,0.050869],[98320.0,0.139],[98319.0,0.000106],[98316.0,0.3608]],[[98326.0,0.06041139],[98333.0,0.00012893],[98334.0,0.09091122],[98335.0,0.16023133],[98336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761434166,[[98435.0,0.3608],[98426.0,0.050817],[98424.0,0.3608],[98418.0,0.050821],[98410.0,0.25131812]],[[98445.0,0.00013081],[98450.0,1.66388459],[98451.0,0.00947676],[98454.0,0.02009488],[98456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761479895,[[98399.0,0.052911],[98389.0,0.00010623],[98388.0,0.050836],[98387.0,0.3608],[98385.0,0.00977832]],[[98400.0,4e-05],[98404.0,0.3608],[98409.0,0.06037802],[98410.0,0.00010445],[98413.0,0.67665847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761538114,[[98260.0,0.06608542],[98249.0,0.01000513],[98246.0,0.3608],[98245.0,0.05091],[98239.0,0.050913]],[[98261.0,0.051903],[98264.0,0.3608],[98268.0,0.009892],[98270.0,0.31660723],[98279.0,0.23366629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761572248,[[98277.0,0.050894],[98268.0,0.050898],[98265.0,0.08081018],[98264.0,0.3608],[98249.0,0.050908]],[[98278.0,0.00012813],[98280.0,0.42134483],[98282.0,0.16429923],[98285.0,0.15191517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761616180,[[98317.0,0.050953],[98311.0,0.050876],[98310.0,0.3608],[98306.0,0.00010733],[98303.0,0.05088]],[[98318.0,9.232e-05],[98328.0,0.3608],[98332.0,0.1826217],[98337.0,0.3608],[98340.0,0.16429923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761675018,[[98290.0,0.05514967],[98283.0,0.0758],[98282.0,0.3608],[98281.0,0.050892],[98275.0,0.125195]],[[98291.0,0.00709598],[98299.0,0.16429923],[98302.0,0.27337212],[98304.0,0.37083797],[98316.0,0.57531963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761714642,[[98363.0,0.07055679],[98361.0,0.01007625],[98356.0,0.3608],[98355.0,0.36092164],[98354.0,0.072]],[[98364.0,9.461e-05],[98378.0,0.050842],[98380.0,0.23899923],[98381.0,0.01018153],[98392.0,0.050835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761745362,[[98323.0,3.30254786],[98316.0,7.481e-05],[98285.0,0.0714],[98282.0,0.08262914],[98265.0,0.54301964]],[[98324.0,2.13158735],[98326.0,0.3608],[98328.0,0.21258959],[98332.0,0.753586],[98333.0,0.38290342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761771577,[[98262.0,0.1409],[98261.0,0.3618],[98257.0,0.050904],[98252.0,0.54385964],[98248.0,0.24295953]],[[98263.0,0.050901],[98264.0,0.01019724],[98280.0,0.1642069],[98281.0,1.8608],[98288.0,0.34208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761832228,[[98283.0,0.413771],[98275.0,0.050895],[98271.0,0.0692],[98270.0,0.3608],[98268.0,0.050898]],[[98284.0,9.031e-05],[98300.0,0.1642069],[98302.0,0.050881],[98310.0,1.1655],[98323.0,0.24349669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761873259,[[98310.0,0.050877],[98308.0,0.36088],[98300.0,8e-05],[98299.0,0.36926893],[98298.0,0.050883]],[[98311.0,0.07155046],[98319.0,1.5],[98320.0,0.1642069],[98343.0,0.3608],[98360.0,0.1642069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761913972,[[98378.0,0.06655153],[98372.0,0.3608],[98368.0,0.3608],[98366.0,0.05974272],[98364.0,0.18261444]],[[98379.0,0.050841],[98381.0,8.37e-05],[98382.0,0.00831756],[98385.0,1.52115313],[98388.0,0.10928496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761935087,[[98286.0,0.0882],[98283.0,0.3608],[98270.0,0.3608],[98258.0,0.18285267],[98250.0,0.24378658]],[[98287.0,0.050889],[98293.0,0.00011933],[98296.0,0.3608],[98302.0,0.26945092],[98304.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733761968212,[[98296.0,0.050884],[98293.0,0.3608],[98290.0,0.0015258],[98289.0,0.54380015],[98288.0,0.0086052]],[[98301.0,0.138482],[98306.0,0.10928496],[98310.0,0.10928496],[98311.0,1.50511361],[98315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762039663,[[98058.0,0.001],[98051.0,0.0842],[98050.0,0.139811],[98049.0,0.3608],[98010.0,0.18544172]],[[98059.0,0.00010148],[98060.0,0.057007],[98061.0,1.5094113],[98062.0,0.1503187],[98063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762047779,[[98080.0,0.050996],[98078.0,0.050997],[98077.0,0.3608],[98064.0,0.0714913],[98062.0,0.3608]],[[98081.0,1.5],[98094.0,0.3608],[98097.0,0.050987],[98100.0,0.10511464],[98105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762098112,[[98218.0,0.41790897],[98214.0,0.00922891],[98208.0,0.050929],[98200.0,0.3608],[98196.0,0.0865]],[[98219.0,4e-05],[98224.0,0.050921],[98226.0,0.00928095],[98230.0,0.16458342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762133632,[[98214.0,0.050927],[98211.0,8e-05],[98205.0,0.3608],[98204.0,0.050932],[98202.0,0.050933]],[[98216.0,0.15240427],[98218.0,0.10968513],[98219.0,0.050924],[98221.0,0.10968513],[98237.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762187579,[[98155.0,0.00326708],[98151.0,0.050959],[98144.0,0.18236488],[98142.0,0.3608],[98137.0,0.24366114]],[[98156.0,0.05706466],[98163.0,0.3608],[98166.0,0.17240432],[98168.0,0.3608],[98169.0,0.14885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762245621,[[98072.0,0.055],[98069.0,0.3608],[98067.0,0.3608],[98066.0,0.0923],[98063.0,0.051005]],[[98073.0,0.00104],[98082.0,0.10993688],[98092.0,0.05099],[98096.0,0.050988],[98102.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762269535,[[97986.0,0.00321],[97964.0,0.36233083],[97961.0,0.051058],[97958.0,0.098],[97957.0,0.0961]],[[97987.0,0.058085],[97988.0,0.0958],[97989.0,0.3608],[97996.0,0.21987376],[98000.0,0.05113993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762341798,[[97902.0,0.05120862],[97901.0,0.1925],[97900.0,0.1],[97899.0,0.3608],[97893.0,0.18365969]],[[97903.0,0.01093182],[97906.0,0.12231849],[97908.0,0.051086],[97912.0,0.11031506],[97913.0,0.15291085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762346207,[[97910.0,0.411885],[97908.0,0.18365969],[97902.0,0.00011962],[97901.0,0.43738262],[97900.0,0.1100854]],[[97911.0,4e-05],[97915.0,0.12233797],[97917.0,7.25e-05],[97920.0,0.11031506],[97921.0,0.11031506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762419769,[[98079.0,0.050997],[98064.0,0.411884],[98056.0,0.3608],[98055.0,0.0999],[98053.0,0.1825786]],[[98080.0,0.11031506],[98109.0,0.18259104],[98113.0,1.5],[98121.0,0.2137502],[98123.0,0.34312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762451682,[[98044.0,0.051095],[98041.0,0.3608],[98040.0,0.1963],[98039.0,0.051017],[98033.0,0.3608]],[[98060.0,0.16511152],[98061.0,0.15215252],[98065.0,0.051004],[98067.0,0.18259104],[98079.0,0.5745502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762487715,[[98085.0,0.056074],[98083.0,0.0983],[98082.0,0.3608],[98076.0,0.050998],[98074.0,0.3608]],[[98086.0,0.00011275],[98090.0,0.15215785],[98096.0,0.18259853],[98097.0,0.00787154],[98100.0,0.31574503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762515623,[[98069.0,0.051002],[98065.0,0.3608],[98058.0,0.051007],[98054.0,0.051009],[98048.0,0.051012]],[[98070.0,0.26226596],[98076.0,0.18277089],[98077.0,0.34288],[98082.0,0.050995],[98087.0,0.21303199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762586081,[[98039.0,8.449e-05],[98035.0,0.05102],[98030.0,0.3608],[98019.0,0.051028],[98016.0,0.0983]],[[98040.0,0.053057],[98046.0,0.0955],[98047.0,0.3608],[98049.0,0.18313433],[98050.0,0.051012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762610606,[[98172.0,0.050948],[98170.0,0.3608],[98168.0,0.3608],[98163.0,0.00867745],[98160.0,0.16486734]],[[98173.0,4e-07],[98200.0,0.1],[98209.0,0.1029],[98210.0,0.16486734],[98215.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762662440,[[98249.0,0.050908],[98238.0,0.050914],[98229.0,0.050918],[98221.0,0.36686512],[98220.0,0.3608]],[[98250.0,0.10978241],[98252.0,0.0957],[98258.0,0.050904],[98264.0,0.3608],[98286.0,0.12152019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762690445,[[98171.0,0.055029],[98169.0,0.095],[98168.0,0.00693578],[98165.0,0.3608],[98164.0,0.0936]],[[98172.0,8.794e-05],[98190.0,0.10978241],[98191.0,0.36765448],[98241.0,0.060913],[98260.0,0.24346513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762756193,[[98200.0,0.050929],[98195.0,0.006],[98185.0,0.0587136],[98184.0,0.3608],[98182.0,0.301]],[[98201.0,0.26383944],[98204.0,1.50096001],[98205.0,0.10978241],[98207.0,0.24332622],[98228.0,0.05499843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762799832,[[98190.0,0.003],[98186.0,0.3608],[98178.0,0.0515],[98168.0,0.3608],[98164.0,0.18228353]],[[98192.0,0.05922471],[98200.0,0.32900936],[98202.0,0.3608],[98204.0,0.050927],[98210.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762815326,[[98190.0,0.051014],[98185.0,0.0977],[98184.0,0.3608],[98182.0,0.050938],[98178.0,0.46806567]],[[98191.0,0.00010022],[98195.0,0.050931],[98200.0,0.16450468],[98206.0,0.3608],[98214.0,0.411722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762888289,[[98061.0,0.051001],[98060.0,0.00983],[98059.0,0.3608],[98052.0,0.1921],[98050.0,0.18315379]],[[98065.0,0.050999],[98069.0,9.439e-05],[98071.0,0.1648637],[98075.0,0.3608],[98079.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762897794,[[98061.0,0.412801],[98060.0,0.00383],[98053.0,0.3608],[98052.0,0.20081233],[98050.0,0.18315379]],[[98062.0,4e-05],[98069.0,0.05109139],[98071.0,0.21996922],[98073.0,0.00849],[98078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733762954431,[[98154.0,0.057033],[98152.0,0.3608],[98150.0,0.37021889],[98141.0,0.050959],[98131.0,0.02085131]],[[98155.0,0.00012024],[98170.0,0.16465717],[98173.0,0.050943],[98187.0,0.3608],[98218.0,0.05092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763015573,[[98109.0,0.0550784],[98102.0,0.3608],[98100.0,0.1],[98095.0,0.0954],[98094.0,0.411784]],[[98110.0,4e-05],[98116.0,0.0070207],[98120.0,0.10969746],[98125.0,0.3608],[98130.0,0.10969746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763024676,[[98144.0,0.050957],[98138.0,0.3638],[98131.0,0.0877],[98130.0,0.18367155],[98129.0,0.412285]],[[98150.0,0.10969746],[98155.0,0.050952],[98160.0,0.3608],[98165.0,0.12155386],[98172.0,1.50108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763087329,[[98064.0,8e-05],[98063.0,0.050995],[98059.0,0.3608],[98057.0,0.3608],[98055.0,0.050999]],[[98065.0,0.00010818],[98076.0,1.5],[98080.0,0.25630489],[98084.0,0.12182779],[98086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763110256,[[98166.0,0.00108],[98165.0,0.050942],[98156.0,0.3608],[98144.0,0.411753],[98135.0,0.050958]],[[98167.0,0.14494604],[98174.0,0.0827],[98176.0,0.52824443],[98183.0,0.0826],[98186.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763146977,[[98129.0,0.050962],[98127.0,8e-05],[98122.0,0.411765],[98117.0,0.050968],[98113.0,0.3608]],[[98130.0,0.00812991],[98132.0,0.19805512],[98133.0,0.41176],[98149.0,0.050951],[98155.0,0.050949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763181601,[[98063.0,0.051],[98052.0,0.079],[98047.0,0.130308],[98043.0,0.3608],[98033.0,0.3608]],[[98064.0,0.411799],[98069.0,0.16484547],[98072.0,0.12170767],[98075.0,0.00112001],[98076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763252852,[[98199.0,0.055009],[98186.0,0.3608],[98184.0,0.050937],[98177.0,0.3608],[98171.0,0.02007864]],[[98200.0,0.51181416],[98204.0,0.08010961],[98205.0,0.0707],[98206.0,0.00251],[98209.0,0.52628909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763291477,[[98011.0,7.139e-05],[98010.0,0.051027],[98003.0,0.0749],[98000.0,0.1714],[97997.0,0.068]],[[98012.0,0.00104],[98013.0,0.06012474],[98018.0,0.3608],[98021.0,0.52678423],[98037.0,0.051013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763331099,[[98011.0,7.139e-05],[98000.0,0.1],[97990.0,0.051037],[97970.0,0.18277373],[97964.0,0.24269071]],[[98018.0,0.69119092],[98019.0,0.0754],[98021.0,0.0745],[98023.0,0.24435856],[98025.0,1.50108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763355813,[[98034.0,0.051015],[98033.0,8e-05],[98026.0,0.3608],[98017.0,0.051024],[97969.0,0.2347]],[[98035.0,0.45666364],[98040.0,0.33019696],[98041.0,1.5],[98042.0,0.30531269],[98066.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763435171,[[97961.0,0.3608],[97956.0,0.051055],[97949.0,0.36132],[97939.0,0.051064],[97938.0,0.00583]],[[97962.0,0.059092],[97966.0,0.15266015],[97967.0,1.50076],[97968.0,0.07300758],[97969.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763471206,[[97928.0,0.00208],[97927.0,0.05107],[97914.0,0.3608],[97912.0,0.051078],[97908.0,0.05108]],[[97929.0,0.2423242],[97933.0,0.3608],[97948.0,0.28205818],[97950.0,0.16120184],[97957.0,1.74539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763483114,[[97947.0,0.05114],[97944.0,0.00790586],[97942.0,0.0693],[97941.0,0.0651],[97940.0,0.42932]],[[97948.0,0.17837828],[97955.0,0.22177817],[97960.0,0.24491152],[97966.0,0.27466984],[97971.0,0.70416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763538250,[[97922.0,0.051153],[97908.0,0.3608],[97907.0,0.0073],[97906.0,0.00642021],[97900.0,0.258778]],[[97923.0,0.05844197],[97925.0,0.3608],[97928.0,0.0723],[97931.0,0.051069],[97932.0,0.22028568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763594075,[[97906.0,0.30650006],[97902.0,0.141],[97901.0,0.3608],[97900.0,0.1],[97899.0,0.30573535]],[[97907.0,4e-05],[97920.0,0.11014284],[97921.0,0.051074],[97922.0,0.00668926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763657317,[[97812.0,0.00153347],[97800.0,0.10704769],[97799.0,0.051137],[97798.0,0.00052],[97797.0,0.0763]],[[97830.0,1.02164],[97834.0,1.5],[97839.0,0.22028568],[97843.0,0.128215],[97844.0,0.0001098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763691140,[[97883.0,0.051094],[97875.0,0.00732699],[97869.0,0.3608],[97866.0,0.123302],[97865.0,0.00775859]],[[97884.0,0.051093],[97885.0,0.11035553],[97890.0,0.11035553],[97892.0,0.00765324],[97898.0,0.051086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763718655,[[97968.0,0.05432201],[97963.0,0.3608],[97960.0,0.18232223],[97959.0,0.00762478],[97957.0,0.051055]],[[97969.0,0.00011384],[97978.0,0.3608],[97980.0,0.11012669],[97983.0,0.051042],[97987.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763787713,[[97946.0,0.06051621],[97943.0,0.0985],[97942.0,0.23623019],[97941.0,0.3608],[97937.0,0.24419099]],[[97947.0,4e-05],[97956.0,0.11018738],[97960.0,0.00012722],[97966.0,0.05105],[97976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763823419,[[98040.0,0.051092],[98031.0,0.051016],[98029.0,0.05038],[98028.0,0.0088918],[98025.0,0.051019]],[[98041.0,0.01209055],[98045.0,0.3608],[98047.0,0.15101968],[98050.0,0.10998684],[98051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763852543,[[98099.0,0.421861],[98095.0,0.00011446],[98091.0,0.104085],[98090.0,0.53504111],[98085.0,0.050988]],[[98100.0,0.10012484],[98114.0,0.050974],[98115.0,0.12145395],[98120.0,0.31699088],[98126.0,0.18244608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763880784,[[98163.0,0.051028],[98157.0,0.00010478],[98152.0,0.050954],[98148.0,0.00901133],[98147.0,0.05248425]],[[98164.0,0.102547],[98165.0,0.3608],[98167.0,0.00906784],[98172.0,0.16459811],[98173.0,0.48317395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763919508,[[98164.0,0.050952],[98158.0,0.3608],[98151.0,0.02004232],[98146.0,0.3608],[98143.0,0.050963]],[[98168.0,0.21181846],[98174.0,0.4335248],[98175.0,1.5],[98180.0,0.63313802],[98183.0,0.1647496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733763995649,[[98059.0,0.00319056],[98053.0,0.36132],[98045.0,0.3608],[98044.0,0.05112397],[98037.0,0.051018]],[[98060.0,0.080537],[98061.0,0.12146107],[98065.0,0.00938294],[98066.0,0.02075841],[98069.0,0.36695646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764024255,[[98085.0,0.411874],[98071.0,0.091001],[98069.0,0.36088],[98061.0,0.051006],[98060.0,0.10999413]],[[98086.0,0.05108672],[98087.0,0.02548],[98090.0,0.05049771],[98099.0,0.0408],[98106.0,0.24304675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764045459,[[98157.0,8e-05],[98156.0,0.050956],[98155.0,0.3608],[98143.0,0.3608],[98141.0,0.050964]],[[98158.0,0.0447],[98160.0,0.050955],[98164.0,0.0457],[98169.0,0.0457],[98170.0,0.17433787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764092182,[[98192.0,0.050938],[98188.0,0.00945948],[98187.0,0.3608],[98182.0,0.101886],[98177.0,0.050946]],[[98193.0,0.00304],[98200.0,0.04891329],[98202.0,0.16057711],[98204.0,0.14203678],[98205.0,0.09529911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764173749,[[98273.0,0.050976],[98260.0,0.050902],[98259.0,0.3608],[98254.0,0.0207957],[98250.0,0.47044411]],[[98274.0,0.050936],[98280.0,0.3608],[98282.0,0.0458],[98283.0,0.16053511],[98285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764183249,[[98273.0,0.417776],[98271.0,0.24365447],[98270.0,0.00979025],[98265.0,0.0951],[98257.0,0.3047408]],[[98274.0,4e-05],[98282.0,0.050892],[98283.0,0.10964411],[98286.0,0.3608],[98296.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764241992,[[98229.0,0.053919],[98228.0,0.0892],[98227.0,0.00993843],[98222.0,0.18297971],[98221.0,0.412243]],[[98230.0,9.527e-05],[98235.0,0.3608],[98237.0,0.050915],[98302.0,0.21289602],[98320.0,0.27282283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764284535,[[98204.0,0.051012],[98197.0,0.047],[98196.0,0.0461],[98192.0,0.050938],[98184.0,0.41183856]],[[98205.0,0.36088194],[98212.0,0.12004354],[98217.0,0.3608],[98218.0,0.0485],[98255.0,0.24345969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764346264,[[98171.0,0.051029],[98162.0,0.10715408],[98158.0,0.098155],[98140.0,0.1097126],[98139.0,0.24365447]],[[98172.0,0.051949],[98175.0,0.3608],[98176.0,0.0097352],[98178.0,0.15178048],[98179.0,0.050945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764411316,[[98161.0,8e-05],[98158.0,0.05095],[98150.0,0.01162541],[98149.0,0.3608],[98132.0,0.24365447]],[[98162.0,0.051953],[98163.0,0.01010504],[98166.0,8.784e-05],[98167.0,0.3608],[98169.0,0.09565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764435728,[[98183.0,0.41326558],[98173.0,0.3608],[98172.0,0.050943],[98171.0,0.01025893],[98170.0,0.16059417]],[[98184.0,4e-05],[98192.0,0.050933],[98196.0,0.3608],[98197.0,0.10965017],[98199.0,0.15138834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764509773,[[98231.0,0.050912],[98218.0,0.3608],[98215.0,0.1829122]],[[98240.0,0.050908],[98242.0,4e-05],[98246.0,0.049],[98247.0,0.22994288],[98249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764516777,[[98231.0,0.009],[98221.0,0.00152698],[98219.0,0.050919],[98209.0,0.00011516],[98205.0,0.3608]],[[98232.0,0.051952],[98239.0,0.3608],[98241.0,0.20757441],[98242.0,0.21327003],[98244.0,0.050906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764584225,[[98068.0,0.050997],[98057.0,0.0441],[98053.0,0.051005],[98049.0,0.3608],[98048.0,0.1843802]],[[98072.0,0.411795],[98079.0,0.00092],[98080.0,0.050991],[98081.0,0.21933282],[98089.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764607044,[[98076.0,0.050993],[98071.0,8e-05],[98067.0,0.0442],[98058.0,0.0899],[98056.0,0.051003]],[[98088.0,0.411827],[98093.0,0.3608],[98097.0,0.0912],[98098.0,0.050982],[98099.0,0.050981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764643056,[[98026.0,0.05254861],[98024.0,0.24411576],[98023.0,0.3608],[98018.0,0.36667277],[98017.0,0.0444]],[[98027.0,4e-05],[98034.0,0.36092305],[98040.0,0.10966641],[98042.0,0.01009825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764717807,[[97990.0,0.05311471],[97974.0,0.051046],[97969.0,0.3608],[97967.0,0.03074678],[97965.0,0.05258204]],[[97991.0,0.772677],[98010.0,0.48483063],[98011.0,3.33798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764745319,[[98010.0,0.36846154],[98005.0,0.43789432],[98004.0,0.05103],[98003.0,0.7216]],[[98011.0,0.26897656],[98041.0,0.3608],[98046.0,0.2034937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764777644,[[98007.0,0.06216583],[97997.0,0.3608],[97993.0,0.051036],[97990.0,7.671e-05],[97973.0,0.24411291]],[[98008.0,0.051029],[98009.0,0.12154011],[98012.0,0.1311],[98016.0,0.15179248],[98019.0,0.01029723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764824259,[[97926.0,0.051071],[97911.0,0.094779],[97901.0,0.4058],[97900.0,0.1],[97894.0,0.0417]],[[97930.0,0.051109],[97931.0,0.3608],[97939.0,0.20822507],[97940.0,0.0431],[97941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764855085,[[97953.0,0.051057],[97944.0,0.0015314],[97941.0,0.051063],[97930.0,0.456969],[97926.0,0.0882]],[[97954.0,0.25358681],[97955.0,0.36084],[97958.0,0.051055],[97960.0,0.3608],[97973.0,0.051047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764920815,[[97954.0,0.001],[97944.0,0.051062],[97938.0,0.18253522],[97937.0,0.24386319],[97935.0,0.09766]],[[97955.0,0.411896],[97959.0,0.01042356],[97962.0,0.17163106],[97963.0,0.3608],[97967.0,0.05105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764964849,[[97911.0,0.00453192],[97910.0,0.051079],[97905.0,0.00999344],[97899.0,0.23063869],[97898.0,0.06989077]],[[97912.0,0.051119],[97913.0,0.3608],[97921.0,0.3608],[97922.0,0.23216326],[97928.0,0.15243976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733764978257,[[97877.0,0.051177],[97866.0,0.051102],[97860.0,0.3608],[97859.0,0.00011872],[97858.0,0.02083798]],[[97878.0,0.4710769],[97879.0,1.5],[97890.0,0.29353036],[97901.0,0.22373252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765062542,[[97961.0,0.052133],[97950.0,0.1102769],[97948.0,0.41186],[97941.0,0.051063],[97940.0,0.4526]],[[97962.0,0.01409871],[97966.0,0.051051],[97970.0,0.00851698],[97973.0,1.5],[97974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765067144,[[97940.0,0.046],[97939.0,0.36992313],[97920.0,0.1102769],[97913.0,0.18295338],[97912.0,0.051079]],[[97961.0,0.1580769],[97962.0,0.36989871],[97964.0,0.046],[97968.0,0.05105],[97970.0,0.36931698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765130193,[[97979.0,8e-05],[97972.0,0.001],[97940.0,0.3608],[97930.0,0.52595444],[97929.0,0.34328]],[[97980.0,0.051043],[97984.0,1.50964976],[97985.0,0.3608],[97988.0,0.3608],[97990.0,0.16515444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765164800,[[97902.0,0.005],[97895.0,0.18281618],[97890.0,0.24412496],[97884.0,0.39632077],[97877.0,0.36606842]],[[97904.0,0.41195764],[97913.0,0.47093669],[97919.0,0.051075],[97920.0,0.11013669],[97922.0,0.05720032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765196025,[[97853.0,9.678e-05],[97843.0,0.052653],[97835.0,0.18326632],[97825.0,0.39512077],[97819.0,0.36606842]],[[97854.0,0.411949],[97863.0,0.22027338],[97864.0,0.0455],[97865.0,0.37204722],[97869.0,0.051106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765273176,[[97805.0,0.051139],[97801.0,0.01130423],[97800.0,0.1],[97797.0,0.40622],[97796.0,0.00153363]],[[97806.0,0.15194229],[97813.0,0.18235206],[97818.0,0.0417],[97819.0,0.4064],[97826.0,0.21274407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765319314,[[97871.0,0.051185],[97864.0,0.007],[97863.0,0.3608],[97861.0,0.05111],[97852.0,0.051115]],[[97876.0,0.3608],[97877.0,0.0399],[97878.0,0.092701],[97880.0,0.11013669],[97884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765352742,[[97927.0,0.051076],[97922.0,0.02081642],[97918.0,0.37032459],[97914.0,0.051082],[97910.0,0.04038208]],[[97928.0,0.08917925],[97929.0,0.36284],[97931.0,0.2125303],[97934.0,0.11013669],[97938.0,0.64655495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765385241,[[97915.0,0.009],[97910.0,8.208e-05],[97903.0,0.00964133],[97898.0,0.051091],[97897.0,0.04]],[[97916.0,0.051082],[97921.0,0.48195776],[97922.0,0.3608],[97925.0,0.22027338],[97927.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765439784,[[97891.0,0.051175],[97889.0,8e-05],[97886.0,0.02522241],[97885.0,0.00995749],[97881.0,0.0409]],[[97892.0,0.3608],[97895.0,0.17251666],[97900.0,0.4718967],[97905.0,0.15173651],[97908.0,0.00981185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765476703,[[97905.0,0.052087],[97902.0,0.0355],[97899.0,0.00978458],[97897.0,0.3608],[97870.0,0.36670101]],[[97906.0,0.12148218],[97910.0,0.3608],[97916.0,0.20300459],[97920.0,0.4718967],[97924.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765512736,[[97995.0,0.06181395],[97992.0,0.3608],[97986.0,0.11013669],[97984.0,0.411926],[97980.0,0.11013669]],[[97996.0,0.004],[97999.0,0.0352],[98003.0,0.0366],[98006.0,0.036],[98007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765562892,[[97876.0,0.05320475],[97869.0,0.01016152],[97867.0,0.02052494],[97863.0,0.051109],[97861.0,0.037]],[[97877.0,0.051142],[97879.0,0.3608],[97883.0,0.009858],[97888.0,0.4718967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765615734,[[97844.0,0.00608],[97833.0,0.3608],[97831.0,0.088125],[97819.0,0.084032],[97816.0,0.0326]],[[97845.0,0.051159],[97846.0,0.3608],[97847.0,0.15186601],[97848.0,0.0679],[97849.0,8.521e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765651956,[[97781.0,0.00407849],[97772.0,0.00996311],[97770.0,0.051158],[97764.0,0.36284],[97705.0,0.03290103]],[[97782.0,0.46175396],[97786.0,0.18190992],[97787.0,0.0348],[97788.0,0.010106],[97790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765703096,[[97803.0,0.004],[97796.0,0.051144],[97794.0,0.01027956],[97793.0,0.3608],[97783.0,0.00153381]],[[97804.0,0.05118],[97808.0,0.3608],[97813.0,0.10052173],[97814.0,0.051135],[97816.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765713705,[[97831.0,0.051206],[97827.0,0.00997912],[97823.0,0.05113],[97820.0,0.10052173],[97819.0,0.084732]],[[97832.0,0.002],[97841.0,0.45262474],[97842.0,0.0333],[97844.0,0.15134133],[97848.0,0.00012523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765755540,[[97772.0,0.051157],[97768.0,0.37104202],[97761.0,0.0638],[97755.0,0.412485],[97751.0,0.051168]],[[97774.0,0.051156],[97778.0,0.16612173],[97779.0,0.3608],[97788.0,0.0318],[97789.0,0.37082598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765811683,[[97803.0,0.3088],[97789.0,0.0001306],[97785.0,0.05115],[97784.0,0.3608],[97780.0,0.15167373]],[[97804.0,4e-05],[97805.0,0.0325],[97812.0,0.0100236],[97813.0,0.10052173],[97814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765863103,[[97647.0,0.051222],[97639.0,0.48033209],[97637.0,8e-05],[97636.0,0.3608],[97633.0,0.051229]],[[97648.0,7.701e-05],[97658.0,0.3608],[97660.0,0.15126005],[97662.0,0.11986125],[97663.0,0.051214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765885108,[[97665.0,0.051213],[97662.0,0.051214],[97654.0,0.051218],[97653.0,0.3608],[97650.0,0.10070916]],[[97672.0,0.18091172],[97679.0,0.03027298],[97680.0,0.3608],[97687.0,0.21356181],[97695.0,0.24407065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733765956150,[[97626.0,0.062802],[97624.0,0.02012814],[97617.0,0.10079822],[97616.0,0.396158],[97615.0,0.051239]],[[97627.0,0.05086972],[97629.0,0.3608],[97636.0,0.0321],[97638.0,4e-05],[97643.0,0.21356181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766018905,[[97684.0,0.3608],[97670.0,0.15200822],[97665.0,0.051213],[97661.0,0.36088],[97660.0,0.34432]],[[97690.0,0.10079822],[97697.0,0.051196],[97701.0,0.3608],[97704.0,0.0665],[97708.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766048723,[[97745.0,0.06237783],[97739.0,0.3608],[97735.0,0.051176],[97733.0,0.051177],[97732.0,0.34412]],[[97746.0,4e-05],[97754.0,0.15169574],[97755.0,0.36089023],[97760.0,0.28290504],[97763.0,0.01050466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766080958,[[97798.0,0.053223],[97792.0,0.0104685],[97785.0,0.05115],[97784.0,0.01996343],[97777.0,0.051154]],[[97799.0,0.41054771],[97801.0,0.0396],[97802.0,0.18180391],[97810.0,0.10079822],[97815.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766139905,[[97672.0,0.417009],[97671.0,7.554e-05],[97668.0,0.01052677],[97663.0,0.02100728],[97662.0,0.0787]],[[97673.0,4e-05],[97680.0,0.3608],[97682.0,0.10071226],[97685.0,0.051202],[97688.0,0.09113555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766188230,[[97650.0,0.00012474],[97632.0,0.00844107],[97621.0,0.051236],[97613.0,0.041],[97611.0,0.051241]],[[97651.0,1.6939211],[97652.0,0.3608],[97658.0,0.051217],[97660.0,0.56278453],[97661.0,0.051215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766224452,[[97694.0,0.051198],[97687.0,0.3608],[97679.0,0.051206],[97678.0,0.10071226]],[[97700.0,0.36136001],[97709.0,0.42261062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766254070,[[97705.0,0.051192],[97704.0,0.051192],[97698.0,0.3608],[97695.0,0.10071226],[97693.0,0.051198]],[[97706.0,9.728e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766304907,[[97684.0,0.00012173],[97656.0,0.0417],[97650.0,0.70496],[97645.0,0.051223],[97640.0,0.10071226]],[[97685.0,1.60314529],[97686.0,0.0851],[97687.0,0.3608],[97689.0,0.19146678],[97692.0,0.051199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766374270,[[97620.0,0.056236],[97619.0,0.00927812],[97617.0,0.0404],[97613.0,0.3822331],[97611.0,0.051241]],[[97621.0,1.5],[97622.0,0.15292816],[97628.0,0.3608],[97630.0,0.11096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766395073,[[97676.0,0.051287],[97674.0,0.00019948],[97668.0,0.051211],[97667.0,0.11096403],[97665.0,0.0415]],[[97680.0,0.3608],[97684.0,0.0409],[97685.0,0.0432],[97690.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766443621,[[97673.0,0.05322737],[97668.0,0.0423],[97667.0,0.3608],[97666.0,0.0429],[97665.0,0.051217]],[[97674.0,0.06380864],[97677.0,0.36091201],[97686.0,0.22413881],[97691.0,0.3608],[97705.0,0.30500966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766504770,[[97605.0,0.001],[97601.0,0.01140343],[97597.0,0.3608],[97596.0,0.18393507],[97594.0,0.24526024]],[[97623.0,0.36090115],[97630.0,0.11084179],[97632.0,0.18233225],[97636.0,0.0885],[97639.0,0.0113365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766541207,[[97622.0,0.08750276],[97615.0,0.412603],[97613.0,0.11084179],[97608.0,0.051247],[97607.0,0.3608]],[[97623.0,0.00110115],[97630.0,0.3608],[97637.0,0.15197108],[97638.0,0.187631],[97640.0,0.4722018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766596135,[[97656.0,0.05122],[97649.0,0.3608],[97648.0,0.13604179],[97647.0,0.12217844],[97646.0,0.18393507]],[[97657.0,0.001],[97667.0,0.0452],[97669.0,0.0471],[97671.0,0.4068],[97672.0,0.1212616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766605733,[[97619.0,0.37458267],[97617.0,0.3647831],[97612.0,0.11084179],[97592.0,0.29076024]],[[97625.0,0.04983259],[97626.0,0.0448],[97629.0,0.18222596],[97632.0,0.0442],[97640.0,0.2130086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766639549,[[97698.0,0.051276],[97693.0,0.01392206],[97690.0,0.395479],[97689.0,0.11092179],[97687.0,0.0461]],[[97699.0,0.00104],[97709.0,0.3608],[97711.0,0.09084674],[97717.0,0.0487],[97718.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766689482,[[97830.0,0.054206],[97821.0,0.051131],[97820.0,0.16588251],[97817.0,0.051213],[97813.0,0.38110613]],[[97831.0,0.00010012],[97834.0,0.3608],[97835.0,0.15193963],[97838.0,0.095723],[97843.0,0.18231049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766734610,[[97838.0,0.051122],[97836.0,9.984e-05],[97831.0,0.01559271],[97814.0,0.3608],[97810.0,0.16596251]],[[97839.0,0.58752005],[97845.0,0.24335772],[97848.0,0.0393],[97850.0,0.21699851],[97851.0,0.01549753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766760519,[[97810.0,0.05723068],[97807.0,0.3608],[97805.0,0.01618566],[97802.0,0.0392],[97801.0,0.051142]],[[97811.0,4e-05],[97828.0,0.15141784],[97832.0,0.04973428],[97833.0,0.411925],[97834.0,0.18212594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766795649,[[97810.0,0.07107087],[97799.0,0.051142],[97797.0,0.3608],[97796.0,0.0414],[97794.0,0.0416]],[[97811.0,0.14316261],[97812.0,0.3608],[97813.0,0.18224735],[97821.0,0.10040774],[97822.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766874284,[[97745.0,0.051171],[97740.0,0.3608],[97738.0,0.051174],[97735.0,0.0885],[97734.0,0.01825003]],[[97746.0,0.002],[97750.0,0.00012073],[97751.0,0.15057469],[97760.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766902522,[[97773.0,0.051236],[97769.0,0.3608],[97764.0,0.051161],[97762.0,0.15191258],[97761.0,0.36088]],[[97774.0,0.18197585],[97775.0,0.0415],[97784.0,0.042],[97785.0,0.2092575],[97786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766935238,[[97762.0,7.484e-05],[97756.0,0.051165],[97741.0,0.0446],[97732.0,0.3608],[97729.0,0.051179]],[[97763.0,0.051202],[97765.0,0.3608],[97771.0,1.5],[97772.0,0.0010896],[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733766982977,[[97700.0,0.1],[97696.0,7.648e-05],[97694.0,0.00055],[97682.0,0.051204],[97673.0,0.02057442]],[[97701.0,1.685534],[97702.0,0.01513969],[97706.0,0.3608],[97710.0,0.373986],[97715.0,0.051187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767038416,[[97675.0,4.2e-07],[97649.0,0.051221],[97648.0,0.01408913],[97643.0,0.0852],[97642.0,0.3608]],[[97676.0,1.96186846],[97679.0,0.1818193],[97680.0,0.0447],[97683.0,0.1],[97684.0,0.412003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767091156,[[97600.0,0.52930503],[97592.0,0.412051],[97591.0,0.0919],[97590.0,0.10075058],[97585.0,0.1841729]],[[97601.0,0.00204],[97603.0,0.15140318],[97608.0,0.051243],[97610.0,0.18167756],[97611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767129387,[[97571.0,5.7e-07],[97562.0,0.0131774],[97560.0,0.054458],[97547.0,0.3608],[97544.0,0.051276]],[[97572.0,0.11645247],[97574.0,9.29e-05],[97576.0,0.54250277],[97577.0,0.4042],[97588.0,0.21205654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767183400,[[97430.0,8e-05],[97421.0,0.006],[97400.0,0.3027328]],[[97431.0,0.00013399],[97434.0,0.3608],[97438.0,0.3608],[97440.0,0.1011929],[97444.0,0.01306403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767225649,[[97430.0,0.056416],[97427.0,0.01584719],[97424.0,8e-05],[97418.0,0.3608],[97417.0,0.0464]],[[97431.0,0.069404],[97432.0,0.17755],[97436.0,0.18152576],[97437.0,0.36798],[97440.0,0.15188245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767260290,[[97460.0,0.00408],[97440.0,0.00052],[97437.0,0.051332],[97430.0,0.412136],[97425.0,0.24584472]],[[97461.0,0.12945188],[97462.0,0.3772],[97463.0,9.049e-05],[97467.0,0.18165789],[97470.0,0.15173917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767274004,[[97439.0,0.053412],[97438.0,0.01574681],[97425.0,0.02066271],[97422.0,0.05134],[97420.0,0.18]],[[97440.0,0.0445],[97442.0,0.51231059],[97445.0,0.051329],[97448.0,0.36136001],[97451.0,0.18165789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767318348,[[97618.0,0.412117],[97609.0,0.051242],[97601.0,0.051246],[97599.0,0.01658772],[97595.0,0.3608]],[[97619.0,9.163e-05],[97627.0,0.0465],[97634.0,0.0898],[97635.0,0.3608],[97639.0,0.1356556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767384891,[[97548.0,0.05137531],[97538.0,0.051279],[97534.0,0.06525043],[97533.0,0.3608],[97527.0,0.18392269]],[[97549.0,0.36084],[97550.0,0.1439],[97551.0,0.12162458],[97554.0,0.051271],[97559.0,0.15203072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767413612,[[97499.0,0.0513],[97491.0,0.051304],[97486.0,0.412106],[97482.0,0.08501712],[97481.0,0.0765]],[[97500.0,0.3608],[97505.0,0.09078878],[97509.0,0.051295],[97510.0,0.12105627],[97518.0,0.15112743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767447425,[[97525.0,0.3608],[97524.0,0.051286],[97517.0,0.01323749],[97515.0,9.359e-05],[97513.0,0.3608]],[[97526.0,0.00404],[97530.0,0.00011137],[97540.0,0.051279],[97548.0,0.09066397],[97550.0,0.51201711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767477941,[[97466.0,0.051317],[97462.0,0.0726],[97461.0,0.3608],[97454.0,0.0736],[97453.0,0.3608]],[[97468.0,4e-05],[97480.0,0.05131],[97488.0,0.3608],[97490.0,0.15121711],[97492.0,0.01076221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767506270,[[97461.0,7.731e-05],[97459.0,0.051321],[97446.0,0.34492],[97444.0,0.0764],[97443.0,0.3608]],[[97468.0,0.051316],[97469.0,0.3608],[97477.0,0.15121711],[97479.0,0.09080175],[97481.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767563903,[[97492.0,0.051304],[97487.0,0.001],[97485.0,0.1483],[97484.0,8e-05],[97481.0,0.05142891]],[[97493.0,0.36087622],[97500.0,0.3608],[97510.0,0.20251111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767607228,[[97476.0,8e-05],[97460.0,0.36288484],[97448.0,0.437],[97445.0,0.52882577],[97440.0,0.34527474]],[[97477.0,0.64435443],[97482.0,0.11722512],[97484.0,0.17595225],[97487.0,0.051306],[97490.0,0.21157841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767634140,[[97533.0,0.002],[97530.0,0.00011414],[97527.0,0.01021813],[97525.0,0.02008421],[97520.0,0.34504]],[[97534.0,0.01609723],[97541.0,0.3608],[97548.0,0.08722318],[97549.0,0.3608],[97550.0,0.15151766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767699389,[[97639.0,0.06142447],[97637.0,0.0733],[97636.0,0.70595485],[97631.0,0.074],[97630.0,0.20239291]],[[97640.0,0.00310346],[97656.0,0.051218],[97663.0,0.1516],[97664.0,0.3608],[97668.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767706795,[[97597.0,0.051328],[97595.0,8.34e-05],[97593.0,0.00153684],[97575.0,0.05126],[97550.0,0.18390577]],[[97602.0,4e-05],[97606.0,0.3608],[97609.0,0.0738],[97610.0,0.15116191],[97614.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767770430,[[97688.0,0.051201],[97677.0,0.00011244],[97673.0,0.06156641],[97671.0,0.38349653],[97665.0,0.051213]],[[97689.0,0.003],[97690.0,0.412],[97692.0,0.12152255],[97719.0,0.26486803],[97732.0,0.27188273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767792442,[[97667.0,0.004],[97660.0,7.772e-05],[97657.0,0.051297],[97636.0,0.34432],[97635.0,0.127029]],[[97668.0,0.57808786],[97670.0,0.01012971],[97671.0,0.3608],[97673.0,0.28789593],[97679.0,0.24390295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767840279,[[97709.0,0.05129229],[97704.0,0.01460484],[97697.0,0.3608],[97696.0,0.051196],[97691.0,8e-05]],[[97710.0,0.10737854],[97714.0,0.051187],[97715.0,0.3608],[97720.0,0.10073144],[97722.0,0.21292768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767898410,[[97792.0,0.08403978],[97790.0,0.34392],[97786.0,0.3608],[97785.0,0.3608],[97783.0,0.00053111]],[[97793.0,4e-05],[97797.0,0.18344323],[97805.0,0.04974325],[97806.0,0.0596],[97807.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767920535,[[97835.0,0.051123],[97831.0,0.0164463],[97827.0,0.00053057],[97820.0,0.051131],[97815.0,0.47533263]],[[97836.0,0.411924],[97844.0,0.04972927],[97845.0,0.39198362],[97846.0,0.59420816],[97847.0,0.18282421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733767989489,[[97868.0,0.0546239],[97865.0,0.2443605],[97864.0,0.34356],[97850.0,0.36706354],[97831.0,0.1126]],[[97869.0,0.411946],[97880.0,0.10033112],[97882.0,0.12201508],[97883.0,0.36089856],[97890.0,1.55197501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768022027,[[97821.0,0.051131],[97820.0,0.00510898],[97814.0,0.3608],[97812.0,0.051136],[97810.0,0.10033112]],[[97837.0,4e-05],[97839.0,0.3608],[97842.0,0.00013052],[97850.0,0.20033112],[97859.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768095369,[[97887.0,0.00010257],[97882.0,0.051099],[97881.0,0.01177914],[97878.0,0.34348],[97868.0,0.051106]],[[97888.0,0.15400863],[97889.0,0.3608],[97892.0,0.21379108],[97895.0,0.051093],[97896.0,0.04969729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768148394,[[97898.0,0.411891],[97891.0,0.051094],[97889.0,0.10033112],[97887.0,0.3608],[97886.0,0.051097]],[[97899.0,0.01141409],[97904.0,0.00084],[97905.0,0.24450212],[97906.0,0.02072593],[97908.0,0.27543915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768174013,[[97866.0,0.00153254],[97864.0,0.051109],[97859.0,0.01184402],[97849.0,0.411916],[97845.0,0.051118]],[[97867.0,0.051107],[97868.0,0.3608],[97872.0,0.18347777],[97874.0,0.051104],[97875.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768199140,[[97930.0,0.051074],[97923.0,0.3608],[97920.0,0.10033112],[97914.0,0.34367167],[97910.0,0.051084]],[[97939.0,0.3608],[97940.0,0.15140012],[97947.0,0.077],[97950.0,0.37308404],[97958.0,0.28347777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768278675,[[97940.0,0.00111303],[97933.0,0.37214779],[97930.0,0.051074],[97928.0,0.0765],[97925.0,0.01]],[[97941.0,0.04926336],[97949.0,1.5],[97950.0,0.56198049],[97953.0,0.0763],[98017.0,0.33519956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768316805,[[98099.0,0.011],[98097.0,0.3608],[98095.0,0.050988],[98093.0,0.01130784],[98090.0,0.01]],[[98100.0,0.050986],[98109.0,0.08303255],[98110.0,0.20102914],[98116.0,0.050977],[98222.0,0.23997224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768346018,[[98147.0,0.00108],[98146.0,0.3608],[98139.0,0.050965],[98136.0,0.3608],[98099.0,0.29284373]],[[98148.0,0.050961],[98150.0,0.0057],[98151.0,0.18321204],[98153.0,0.020251],[98155.0,0.0110336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768379247,[[98147.0,0.3768],[98139.0,0.01],[98138.0,0.3608],[98137.0,0.050966],[98130.0,0.18119256]],[[98157.0,0.21991868],[98160.0,0.21037079],[98162.0,0.0710772],[98176.0,0.4306],[98198.0,0.22764507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768423876,[[98209.0,0.065009],[98200.0,0.23019568],[98199.0,0.411734],[98196.0,0.0859],[98195.0,0.05104571]],[[98210.0,0.02],[98221.0,0.3608],[98230.0,0.086],[98259.0,0.050903],[98273.0,0.21222184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768486814,[[98161.0,8e-05],[98157.0,0.050956],[98155.0,0.01],[98151.0,0.01090375],[98144.0,0.3608]],[[98162.0,1.91382818],[98166.0,0.0814],[98170.0,0.09976168],[98171.0,0.3608],[98172.0,0.01994599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768534049,[[98185.0,8e-05],[98176.0,0.01],[98174.0,0.3608],[98166.0,0.050951],[98158.0,0.050955]],[[98186.0,0.415741],[98194.0,0.0849],[98197.0,0.050936],[98198.0,0.0873],[98204.0,0.48220076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768584684,[[98184.0,0.052022],[98182.0,0.37144528],[98177.0,0.050946],[98175.0,0.16447333],[98173.0,0.050948]],[[98185.0,0.014],[98193.0,8.677e-05],[98201.0,0.050934],[98202.0,0.12110282],[98210.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768640233,[[98262.0,0.002],[98252.0,0.3608],[98244.0,0.3608],[98243.0,9.222e-05],[98240.0,0.10958189]],[[98263.0,1.645397],[98272.0,0.20038189],[98274.0,0.050892],[98276.0,0.01055015],[98292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768681283,[[98288.0,0.00208],[98285.0,0.050885],[98284.0,0.00837347],[98275.0,0.36088],[98269.0,0.07091005]],[[98289.0,0.51210404],[98293.0,0.24408186],[98295.0,0.53326001],[98297.0,0.411679],[98299.0,0.37154524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768729505,[[98290.0,0.3618],[98289.0,0.050882],[98285.0,0.3608],[98283.0,0.0899],[98282.0,0.00892503]],[[98291.0,4e-05],[98300.0,1.60945128],[98304.0,0.050875],[98310.0,0.10945128],[98319.0,0.00868379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768743724,[[98295.0,0.05088],[98287.0,0.00852024],[98282.0,0.050886],[98275.0,0.1798],[98269.0,0.4457]],[[98296.0,0.3052],[98297.0,0.3608],[98304.0,1.5],[98305.0,0.47225128],[98340.0,0.3215285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768788452,[[98280.0,0.050887],[98272.0,0.050891],[98271.0,0.003],[98270.0,0.00712282],[98268.0,0.34208]],[[98281.0,0.030405],[98282.0,0.411687],[98290.0,0.00686945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768872404,[[98257.0,0.050899],[98243.0,0.23068108],[98234.0,0.050911],[98231.0,0.3608],[98226.0,0.050915]],[[98258.0,0.36089778],[98268.0,0.3608],[98270.0,0.10945128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768900526,[[98299.0,0.42343245],[98298.0,8e-05],[98292.0,0.1935],[98291.0,0.050881],[98290.0,0.52578234]],[[98300.0,0.006],[98313.0,0.05087],[98316.0,0.3608],[98318.0,0.12148111],[98325.0,0.16306742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768943356,[[98310.0,8e-05],[98306.0,0.050874],[98297.0,0.3608],[98291.0,0.050881],[98290.0,0.10938198]],[[98311.0,0.056871],[98313.0,0.3608],[98316.0,0.15216069],[98319.0,0.050867],[98320.0,0.10938198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733768977302,[[98276.0,0.050889],[98271.0,0.3052],[98270.0,0.37928884],[98263.0,0.050976],[98260.0,0.10938198]],[[98277.0,0.050889],[98289.0,0.2031701],[98290.0,0.10938198],[98293.0,0.050881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769056348,[[98161.0,0.36091779]],[[98198.0,0.055925],[98207.0,0.26968396],[98209.0,0.37348215],[98212.0,0.050917],[98216.0,0.05143601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769080860,[[98186.0,0.05921123],[98181.0,0.30110557],[98178.0,0.01266995],[98177.0,0.36184],[98176.0,0.02075474]],[[98187.0,0.05393],[98193.0,0.3608],[98199.0,0.050924],[98200.0,0.16444773],[98203.0,0.050922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769128492,[[98270.0,0.050967],[98264.0,0.3608],[98260.0,0.16033897],[98258.0,0.0805],[98257.0,0.050894]],[[98271.0,0.003],[98276.0,0.48265119],[98280.0,0.050882],[98282.0,0.51312289],[98288.0,0.23332844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769152411,[[98281.0,0.00108],[98278.0,0.050883],[98275.0,0.01495764],[98270.0,0.18055187],[98269.0,0.0797]],[[98282.0,0.051881],[98285.0,0.15237141],[98286.0,0.3608],[98288.0,0.1578],[98289.0,0.01482125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769204547,[[98254.0,8e-05],[98240.0,0.01437792],[98232.0,0.0802],[98228.0,0.18011889],[98226.0,0.3608]],[[98255.0,0.129296],[98258.0,0.0773],[98259.0,0.72212001],[98260.0,0.10944697],[98261.0,0.01372246]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769260400,[[98141.0,0.01413192],[98137.0,0.05248436],[98133.0,0.3608],[98132.0,0.18329911],[98128.0,0.31836029]],[[98142.0,0.050954],[98149.0,0.05095],[98150.0,0.00804],[98152.0,0.3608],[98154.0,0.050948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769300616,[[98109.0,0.09141374],[98108.0,0.18092975],[98105.0,0.0746],[98104.0,0.0746],[98103.0,0.0746131]],[[98110.0,0.00104],[98115.0,0.050968],[98118.0,0.45222876],[98120.0,0.09980759],[105440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769351057,[[98020.0,0.42646329],[98011.0,0.0741],[98010.0,0.56041518],[98005.0,0.23195475],[98002.0,0.0783]],[[98029.0,0.3608],[98037.0,0.3608],[98050.0,0.09980759],[98060.0,0.0755],[98064.0,0.12190361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769398009,[[98019.0,8e-05],[98005.0,0.051025],[98000.0,0.1],[97997.0,0.3608],[97993.0,0.0708]],[[98020.0,0.054017],[98021.0,0.19427223],[98022.0,0.3608],[98026.0,0.30436348],[98030.0,0.4611676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769423634,[[97979.0,0.00169],[97969.0,0.00153108],[97961.0,0.18217745],[97960.0,0.0713872],[97954.0,0.2418218]],[[97980.0,0.411876],[97987.0,1.5],[97988.0,0.051032],[97989.0,0.35397725],[97992.0,0.41243001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769450652,[[97990.0,0.051109],[97987.0,0.3608],[97984.0,0.18266903],[97980.0,0.24480759],[97979.0,0.6037018]],[[97991.0,8.409e-05],[97997.0,0.12222258],[97999.0,0.051025],[98004.0,0.15277823],[98007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769498686,[[97964.0,0.051041],[97952.0,0.146],[97950.0,0.15364559],[97946.0,0.3608],[97945.0,0.0705]],[[97976.0,0.3608],[97978.0,0.12183717],[97980.0,0.0746],[97981.0,0.051032],[97984.0,0.15229646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769566739,[[97983.0,0.416832],[97981.0,0.01179601],[97978.0,0.0723],[97976.0,0.17007804],[97975.0,0.412956]],[[97984.0,4e-05],[97985.0,0.051031],[97988.0,0.12176144],[97996.0,0.09980759],[97997.0,0.15246883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769593757,[[97950.0,0.09694727],[97949.0,0.01100475],[97947.0,0.1408],[97945.0,0.3608],[97940.0,0.394174]],[[97951.0,0.05218634],[97954.0,0.25581685],[97960.0,0.25271908],[97966.0,0.0701],[97994.0,0.27291668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769636970,[[97941.0,0.00100042],[97929.0,0.01134252],[97926.0,0.00064],[97919.0,0.0701],[97891.0,0.30120832]],[[97942.0,0.20344101],[97944.0,0.5132355],[97950.0,0.1829226],[97951.0,0.27194345],[97962.0,0.21407596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769659993,[[97923.0,0.051066],[97920.0,0.02076653],[97919.0,0.3608],[97911.0,0.0692],[97906.0,0.42932]],[[97924.0,0.051106],[97928.0,0.3608],[97932.0,0.18333667],[97933.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769734061,[[97912.0,0.06314964],[97911.0,0.00153183],[97908.0,0.01106996],[97905.0,0.3608],[97901.0,0.121977]],[[97926.0,0.3608],[97930.0,0.11006449],[97932.0,9.9e-05],[97939.0,0.09125572],[97942.0,0.051056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769759770,[[97962.0,0.06273164],[97955.0,0.3608],[97952.0,0.05105],[97950.0,0.20018954],[97948.0,0.07147454]],[[97963.0,0.01],[97970.0,0.3608],[97974.0,0.09130075],[97978.0,0.051038],[97980.0,0.12170309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769805604,[[97962.0,0.051124],[97961.0,0.01086513],[97952.0,0.051049],[97948.0,0.02042154],[97945.0,0.3608]],[[97963.0,0.054083],[97965.0,4e-05],[97968.0,0.2107],[97971.0,0.5554339],[97972.0,0.10011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769834726,[[97964.0,0.051123],[97961.0,0.50204],[97960.0,0.3608],[97955.0,0.0685],[97954.0,0.23328068]],[[97965.0,0.00504],[97975.0,0.17321367],[97980.0,0.10011487],[97982.0,0.3608],[97983.0,0.15273515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769895681,[[98022.0,0.00108],[98008.0,0.051019],[98003.0,0.37137506],[97990.0,0.46091487],[97988.0,0.051029]],[[98023.0,0.22861029],[98024.0,0.01071623],[98026.0,0.3608],[98029.0,0.051008],[98037.0,0.27088056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769901179,[[97997.0,0.76557269],[97996.0,0.02052781],[97995.0,0.0544],[97983.0,0.051031],[97981.0,0.0526]],[[97998.0,0.22471569],[98004.0,0.26500806],[98007.0,0.3608],[98009.0,0.29875664],[98010.0,0.15113287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769953423,[[98078.0,0.050982],[98074.0,0.3608],[98069.0,0.10011487],[98068.0,0.050988],[98063.0,8e-05]],[[98079.0,0.0495],[98085.0,0.15244734],[98089.0,0.050977],[98091.0,0.18277524],[98092.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733769988634,[[98121.0,0.05414899],[98116.0,0.37514991],[98113.0,0.00152883],[98108.0,0.34268],[98106.0,0.19971033]],[[98122.0,0.050962],[98126.0,0.3608],[98133.0,0.12123908],[98135.0,0.050955],[98137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770039554,[[98109.0,0.07299998],[98108.0,0.3608],[98100.0,0.41187138],[98099.0,0.0502],[98098.0,0.3426]],[[98110.0,0.05101],[98117.0,0.51312453],[98122.0,0.18279045],[98123.0,0.09978476],[98133.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770094689,[[98119.0,0.41234071],[98116.0,0.1808715],[98115.0,0.3608],[98112.0,0.050968],[98110.0,0.36182494]],[[98120.0,4e-05],[98122.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770132924,[[98096.0,1.90432561],[98087.0,0.14958476],[98086.0,0.050982],[98085.0,0.3608],[98083.0,0.0508]],[[98097.0,0.00015936],[98101.0,0.09137787],[98104.0,0.3608],[98105.0,0.121834],[98107.0,0.050972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770181865,[[98038.0,0.0509],[98025.0,7.423e-05],[98023.0,0.0955],[98020.0,0.411817],[98010.0,0.09978476]],[[98039.0,0.05116536],[98049.0,0.12161465],[98051.0,0.0507],[98052.0,0.411801],[98056.0,0.050998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770191871,[[98025.0,0.00307423],[98021.0,0.06129613],[98019.0,0.3608],[98017.0,0.0487],[98016.0,0.15018476]],[[98026.0,4e-05],[98029.0,0.051012],[98031.0,0.3608],[98039.0,0.00011836],[98040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770277699,[[98098.0,0.050976],[98085.0,0.001],[98083.0,0.050984],[98080.0,0.0361],[98079.0,0.121686]],[[98099.0,0.3608],[98101.0,0.23378533],[98108.0,0.0707],[98109.0,0.3608],[98121.0,0.050964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770307340,[[98051.0,0.00112653],[98049.0,0.00872539],[98038.0,0.0358],[98037.0,0.02016736],[98018.0,0.34284]],[[98052.0,0.41184],[98056.0,0.00869073],[98060.0,0.3953],[98061.0,0.22149416],[98067.0,0.15198177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770334563,[[98132.0,0.0608321],[98124.0,0.050962],[98120.0,0.15074876],[98108.0,0.00152888],[98105.0,0.050972]],[[98133.0,0.3658],[98135.0,0.0387],[98136.0,0.039],[98142.0,0.09978476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770414928,[[98182.0,0.00946381],[98179.0,0.050933],[98170.0,0.12023416],[98162.0,0.05247001],[98161.0,0.3608]],[[98183.0,0.10346836],[98184.0,0.21664473],[98188.0,0.0362],[98189.0,0.3608],[98201.0,0.24374711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770455855,[[98120.0,0.00010569],[98117.0,0.00917672],[98111.0,0.02036183],[98107.0,0.050972],[98104.0,0.3608]],[[98121.0,0.449405],[98125.0,0.050963],[98127.0,0.15234007],[98130.0,0.3608],[98133.0,0.18287691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770499604,[[98065.0,0.007],[98055.0,0.0338],[98051.0,0.03607],[98049.0,0.051002],[98035.0,0.05253903]],[[98066.0,0.46144011],[98070.0,0.3608],[98072.0,0.00939556],[98075.0,0.41344592],[98080.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770525815,[[98044.0,0.00600062],[98032.0,0.00935477],[98030.0,0.09978476],[98029.0,0.02021976],[98023.0,0.3608]],[[98045.0,0.10065622],[98047.0,0.3608],[98054.0,0.2645508],[98060.0,0.34384282],[98066.0,0.27456532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770561558,[[98012.0,0.051101],[98008.0,0.3608],[98006.0,0.0343],[98005.0,0.051025],[98004.0,0.34304]],[[98013.0,9.454e-05],[98034.0,0.3608],[98035.0,0.05101],[98040.0,0.46058476],[98075.0,0.21340451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770600466,[[98061.0,0.051076],[98057.0,0.050998],[98048.0,0.0328],[98047.0,0.52240044],[98046.0,0.18172503]],[[98062.0,0.15272988],[98063.0,0.050995],[98068.0,0.54391248],[98079.0,0.21340451],[98080.0,0.09978476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770653917,[[98134.0,0.001],[98132.0,0.00953628],[98122.0,0.3608],[98113.0,0.050967],[98112.0,0.21502503]],[[98135.0,0.411796],[98142.0,0.050953],[98144.0,0.0316],[98145.0,0.050951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770706258,[[98055.0,0.009],[98054.0,8e-05],[98053.0,0.02092853],[98052.0,0.00989956],[98029.0,0.18206139]],[[98056.0,0.05109932],[98063.0,0.3608],[98066.0,0.050992],[98070.0,0.15077476],[98079.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770752269,[[97894.0,8.5e-07],[97868.0,0.02071285],[97866.0,0.05262968],[97865.0,0.00984686],[97861.0,0.0625]],[[97895.0,0.421921],[97899.0,0.0619],[97900.0,0.0302],[97901.0,0.42214455],[97904.0,0.09978476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770801911,[[97829.0,0.02636646],[97820.0,0.00787756],[97815.0,0.051123],[97814.0,0.34587],[97810.0,0.46116359]],[[97830.0,0.56570403],[97838.0,0.18335256],[97840.0,0.10036359],[97841.0,0.0301],[97842.0,0.051109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770846140,[[97737.0,0.18390706],[97728.0,0.24472938],[97717.0,0.30591173],[97711.0,0.051178],[97710.0,0.37502]],[[97742.0,0.411962],[97746.0,0.2221858],[97747.0,0.05116],[97750.0,0.36084],[97758.0,0.18330487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770869152,[[97651.0,0.0001124],[97647.0,0.02098554],[97639.0,0.3608],[97637.0,0.00630948],[97636.0,0.051213]],[[97652.0,0.051205],[97656.0,0.0324],[97657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770902169,[[97522.0,0.00153812],[97511.0,0.24472938],[97507.0,0.0629],[97506.0,0.78235562],[97500.0,0.46709408]],[[97523.0,0.051272],[97527.0,0.3608],[97532.0,0.15116658],[97535.0,0.051266],[97536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733770942993,[[97562.0,4e-05],[97547.0,0.051262],[97541.0,0.34468],[97539.0,0.38153204],[97537.0,0.00153789]],[[97563.0,0.60120753],[97565.0,0.3608],[97569.0,0.00497557],[97571.0,0.26421805],[97578.0,0.24447009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771011942,[[97627.0,0.05122],[97626.0,0.3608],[97623.0,8e-05],[97618.0,0.3608],[97617.0,0.1514076]],[[97628.0,0.0325],[97629.0,0.0015372],[97634.0,0.15161572],[97641.0,0.18183359],[97652.0,0.57336675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771039863,[[97591.0,0.05132],[97584.0,0.43782485],[97582.0,0.15136341],[97578.0,0.00690608],[97577.0,0.3608]],[[97592.0,8.078e-05],[97610.0,0.05123],[97614.0,0.3608],[97622.0,0.3608],[97638.0,0.07162441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771078403,[[97500.0,0.02193443],[97499.0,0.05129],[97497.0,0.3608],[97494.0,0.3608],[97491.0,0.20265741]],[[97501.0,7.8e-07],[97521.0,0.3608],[97525.0,0.12046335],[97530.0,0.051274],[97532.0,0.15161572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771108521,[[97579.0,0.051328],[97578.0,8.702e-05],[97570.0,0.15140737],[97568.0,0.051253],[97567.0,0.00702514]],[[97580.0,0.00011807],[97582.0,0.3608],[97596.0,0.36140001],[97598.0,0.18183359],[97609.0,0.21256675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771174994,[[97508.0,0.051285],[97498.0,0.0324],[97494.0,0.0326],[97489.0,0.70564],[97466.0,0.1823228]],[[97523.0,0.051317],[97526.0,0.3608],[97527.0,0.00012471],[97529.0,0.00153869],[97532.0,0.15159211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771194614,[[97496.0,0.06252162],[97495.0,8e-05],[97490.0,0.3608],[97489.0,0.3608],[97486.0,0.051296]],[[97497.0,0.00153915],[97499.0,4e-05],[97512.0,0.051284],[97517.0,0.18387045],[97523.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771241541,[[97538.0,0.051269],[97533.0,0.00758453],[97532.0,0.3608],[97523.0,0.051277],[97520.0,0.15169917]],[[97540.0,4e-05],[97542.0,0.051268],[97547.0,0.3608],[97555.0,0.3608],[97560.0,9.582e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771265856,[[97557.0,0.051339],[97548.0,0.15169917],[97547.0,0.412064],[97545.0,0.051265],[97538.0,0.051269]],[[97558.0,0.00309008],[97571.0,0.412052],[97572.0,0.12024405],[97578.0,0.15072074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771323708,[[97450.0,0.054316],[97448.0,0.0001106],[97442.0,0.00713987],[97441.0,0.15245614],[97440.0,0.46193614]],[[97451.0,4e-05],[97453.0,0.12115929],[97454.0,0.051314],[97455.0,0.3608],[97459.0,0.15081177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771370443,[[97471.0,0.056304],[97464.0,0.0319],[97463.0,0.00766193],[97461.0,0.41267235],[97460.0,0.10113614]],[[97472.0,0.09036414],[97476.0,0.3608],[97477.0,0.12043218],[97479.0,0.051301],[97484.0,0.15081177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771381752,[[97461.0,0.00511235],[97454.0,0.051313],[97453.0,0.02050848],[97443.0,0.00756078],[97434.0,0.051324]],[[97462.0,0.46206018],[97463.0,0.18111981],[97469.0,1.50056001],[97470.0,0.051305],[97471.0,0.13373614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771422466,[[97498.0,0.05137],[97492.0,0.3608],[97486.0,0.3608],[97480.0,0.10113614],[97474.0,0.051303]],[[97499.0,0.00610015],[97505.0,0.3608],[97507.0,0.05282508],[97510.0,0.10113614],[97512.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771472093,[[97408.0,0.051338],[97400.0,0.3012431],[97397.0,0.00855908],[97395.0,0.3811432],[97392.0,0.051346]],[[97423.0,0.64296768],[97432.0,0.10112129],[97434.0,1.551324],[97435.0,0.06002076],[97436.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771529364,[[97442.0,0.05132],[97440.0,2.85539457],[97438.0,0.4301807],[97437.0,1.48649731],[97436.0,1.02485192]],[[97443.0,0.26369593],[97453.0,0.72578657],[97469.0,0.30233228],[97480.0,0.21173001],[97481.0,0.051299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771571476,[[97423.0,0.00911442],[97421.0,0.3608],[97417.0,0.345],[97414.0,0.36923789],[97412.0,0.051336]],[[97424.0,0.052369],[97427.0,0.00911367],[97432.0,0.412125],[97437.0,0.051323],[97455.0,1.50004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771636110,[[97455.0,0.83804832],[97444.0,0.0379],[97377.0,1.080703],[97361.0,0.00963209],[97349.0,0.03377507]],[[97456.0,0.053313],[97457.0,0.051312],[97463.0,0.01139553],[97466.0,0.00153932],[97470.0,0.15242629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771683636,[[97434.0,0.00209789],[97410.0,0.10112129],[97407.0,0.65146116],[97400.0,0.56841779],[97396.0,0.051344]],[[97435.0,0.051364],[97441.0,0.3608],[97443.0,0.051319],[97444.0,0.11288685],[97445.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771718643,[[97406.0,0.05655595],[97401.0,0.5033585],[97400.0,0.5608],[97399.0,0.3608],[97397.0,0.10112129]],[[97407.0,0.05145802],[97413.0,0.01075643],[97419.0,0.051332],[97427.0,0.05286814],[97429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771755500,[[97471.0,0.3608],[97469.0,8e-05],[97462.0,0.3608],[97461.0,0.0661],[97460.0,0.10121918]],[[97472.0,0.00153938],[97474.0,0.051303],[97484.0,1.5663],[97489.0,0.051295],[97493.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771790504,[[97446.0,0.55395115],[97445.0,0.3608],[97442.0,0.00012463],[97438.0,0.118421]],[[97447.0,4e-05],[97461.0,0.05131],[97473.0,0.37172904],[97477.0,0.051302],[97479.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771862866,[[97599.0,0.051322],[97596.0,0.3608],[97593.0,0.001],[97592.0,0.3608],[97590.0,0.15143467]],[[97610.0,0.051237],[97616.0,0.0694],[97628.0,0.3608],[97638.0,0.3608],[97645.0,0.051218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771891687,[[97566.0,8e-05],[97565.0,0.051265],[97564.0,0.3608],[97557.0,0.15143467],[97551.0,0.34456]],[[97567.0,6.525e-05],[97571.0,0.05280109],[97590.0,0.3608],[97594.0,0.051251],[97598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771930700,[[97550.0,0.054273],[97548.0,0.00010848],[97546.0,0.36216],[97545.0,0.24517498],[97542.0,0.01049877]],[[97551.0,0.051313],[97564.0,0.051266],[97565.0,0.01034883],[97568.0,0.3608],[97569.0,0.051264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733771968637,[[97553.0,0.42436308],[97552.0,0.18407407],[97551.0,0.0677],[97549.0,0.068],[97548.0,0.00010848]],[[97554.0,4e-05],[97560.0,0.051268],[97566.0,0.01054405],[97574.0,0.1338],[97575.0,0.05126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772053189,[[97578.0,7.8e-07],[97570.0,0.0718],[97569.0,0.051263],[97563.0,0.071],[97562.0,0.0695]],[[97579.0,0.415098],[97582.0,0.06164122],[97583.0,9.895e-05],[97589.0,0.051253],[97590.0,0.10101174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772096120,[[97596.0,0.052249],[97594.0,8e-05],[97589.0,0.072],[97588.0,0.123953],[97587.0,0.413374]],[[97610.0,0.051242],[97611.0,0.0102992],[97618.0,0.1375],[97621.0,0.051236],[97626.0,0.051234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772123557,[[97575.0,0.3608],[97573.0,0.051261],[97569.0,0.02056634],[97566.0,0.10101174],[97565.0,0.3608]],[[97576.0,0.0533],[97583.0,0.412056],[97585.0,0.0615],[97586.0,0.01037116],[97590.0,0.24471174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772185893,[[97593.0,0.051251],[97586.0,0.18436213],[97584.0,0.13184371],[97583.0,0.413376],[97580.0,0.24486648]],[[97594.0,4e-05],[97596.0,0.1929],[97598.0,0.3608],[97602.0,0.01032835],[97609.0,0.412043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772227544,[[97730.0,0.051179],[97727.0,0.10101174],[97720.0,0.02006061]],[[97742.0,0.00545],[97744.0,0.3608],[97745.0,0.01016915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772286086,[[97637.0,0.00108],[97629.0,0.00012571],[97626.0,0.051238],[97620.0,0.12134635]],[[97638.0,0.05132997],[97643.0,0.3608],[97647.0,0.3608],[97650.0,0.15223774],[97655.0,0.051224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772343143,[[97545.0,0.00012943],[97538.0,0.051284],[97535.0,0.1840205],[97530.0,0.34587822],[97526.0,0.051291]],[[97546.0,0.17918],[97547.0,0.36084],[97551.0,0.18298669],[97555.0,0.051276],[97556.0,0.10101174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772373956,[[97495.0,0.18330393],[97492.0,0.24440524],[97490.0,0.12140217],[97482.0,0.30550656],[97481.0,0.3608]],[[97511.0,0.051299],[97519.0,0.051295],[97529.0,0.42816258],[97530.0,0.3608],[97533.0,0.0103101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772404384,[[97613.0,0.07124746],[97610.0,0.15139864],[97604.0,0.41345],[97602.0,0.34452],[97600.0,0.15139864]],[[97614.0,4e-05],[97623.0,0.3608],[97634.0,1.5],[97641.0,0.051231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772486025,[[97713.0,2.8e-07],[97692.0,0.0649],[97691.0,0.051204],[97690.0,0.10065575],[97689.0,0.02072145]],[[97714.0,0.49894025],[97717.0,0.1262],[97722.0,0.0597991],[97723.0,0.10065575],[97724.0,0.21231588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772520755,[[97667.0,0.051297],[97662.0,0.05522],[97661.0,0.02035507],[97660.0,0.19238802],[97653.0,0.75932139]],[[97668.0,0.3608],[97670.0,0.051216],[97683.0,0.412009],[97686.0,0.2339795],[97706.0,0.21231588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772557470,[[97650.0,0.01798443],[97640.0,0.10065575],[97638.0,0.02047954],[97625.0,0.113944],[97602.0,0.30618141]],[[97651.0,0.41219964],[97653.0,0.3608],[97660.0,0.113926],[97661.0,0.0621],[97665.0,0.20282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772602908,[[97679.0,0.051216],[97676.0,0.06640024],[97671.0,0.3608],[97670.0,0.34432],[97669.0,0.3608]],[[97680.0,0.00153625],[97709.0,0.4864],[97713.0,0.23413576],[97733.0,0.26350388],[97741.0,0.58696672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772642025,[[97654.0,0.052309],[97645.0,0.3608],[97644.0,0.051234],[97642.0,0.10065575],[97640.0,0.051236]],[[97655.0,0.3688],[97658.0,0.0092121],[97663.0,0.3608],[97671.0,0.0635],[97679.0,0.07208932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772724581,[[97539.0,0.15194475],[97537.0,0.3048387],[97530.0,0.3608],[97525.0,0.36739614],[97522.0,0.052618]],[[97540.0,0.051289],[97549.0,0.0606],[97550.0,0.00952624],[97552.0,0.3608],[97554.0,0.05282064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772749900,[[97582.0,0.35847702],[97581.0,0.1228],[97580.0,0.3608],[97577.0,8.991e-05],[97574.0,0.36785121]],[[97583.0,0.01062004],[97584.0,0.051266],[97587.0,0.00943438],[97600.0,0.051257],[97601.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772823261,[[97530.0,1e-06],[97522.0,0.051298],[97520.0,0.10065575],[97516.0,0.3608],[97507.0,0.051306]],[[97531.0,0.065334],[97532.0,0.00986902],[97534.0,0.3608],[97536.0,0.3608],[97540.0,0.10065575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772856184,[[97574.0,0.051351],[97572.0,0.00011919],[97564.0,0.051276],[97563.0,0.02030874],[97553.0,0.24668633]],[[97575.0,0.00104],[97576.0,0.05127],[97582.0,0.002],[97584.0,0.4153],[97585.0,0.0122061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772933838,[[97440.0,8.803e-05],[97435.0,0.30639197],[97430.0,0.10065575],[97428.0,0.3608],[97426.0,0.36772309]],[[97441.0,0.07021366],[97443.0,0.3608],[97446.0,1.5577],[97447.0,0.051343],[97448.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733772990367,[[97490.0,0.3608],[97487.0,0.051322],[97481.0,0.38289749],[97477.0,0.07463673],[97470.0,0.15198575]],[[97491.0,0.00204],[97492.0,0.051319],[97494.0,0.01456742],[97500.0,0.10065575],[97508.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773022191,[[97481.0,8e-05],[97480.0,0.3608],[97477.0,0.05286579],[97475.0,0.02011715],[97473.0,0.01383912]],[[97482.0,0.052364],[97491.0,0.0539],[97492.0,0.051319],[97493.0,0.051319],[97494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773089934,[[97337.0,0.06175731],[97336.0,0.3608],[97328.0,0.15535575],[97326.0,0.3608],[97325.0,0.051407]],[[97338.0,0.03049408],[97344.0,0.09001243],[97350.0,0.12001658],[97351.0,0.051394],[97352.0,0.0001357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773140766,[[97371.0,8e-05],[97357.0,0.05139],[97355.0,8e-05],[97350.0,0.10065575],[97347.0,8e-05]],[[97372.0,0.16500036],[97376.0,0.0534],[97377.0,1.8608],[97381.0,0.31235488],[97383.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773164092,[[97371.0,8e-05],[97369.0,0.001],[97364.0,8e-05],[97361.0,0.051388],[97357.0,0.47765611]],[[97377.0,0.41218],[97381.0,0.16738309],[97386.0,0.3608],[97389.0,0.00154073],[97390.0,0.28191637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773228736,[[97300.0,0.00108],[97294.0,0.051418],[97287.0,0.3608],[97280.0,0.0592],[97279.0,0.4154]],[[97301.0,0.41231711],[97303.0,0.02091636],[97304.0,0.15102703],[97306.0,0.054],[97310.0,0.33329442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773233242,[[97268.0,0.00754204],[97265.0,0.051434],[97264.0,0.0556],[97263.0,0.02045847],[97262.0,0.3608]],[[97269.0,0.17235101],[97275.0,0.1511466],[97277.0,0.3608],[97279.0,0.0553],[97290.0,0.20380803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773300489,[[97240.0,0.05958],[97238.0,0.051448],[97230.0,0.10157275],[97228.0,0.38185208],[97226.0,0.01863394]],[[97241.0,0.10453109],[97242.0,0.00013283],[97247.0,0.18168835],[97248.0,0.01813385],[97266.0,0.24164325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773327413,[[97183.0,0.07489493],[97179.0,0.10157275],[97137.0,0.24601039],[97132.0,0.00048414],[97130.0,0.30683538]],[[97186.0,0.060476],[97191.0,0.3608],[97193.0,8.818e-05],[97199.0,0.06990582],[97200.0,0.45132804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773363755,[[97164.0,0.05403071],[97160.0,0.0589],[97159.0,0.3608],[97157.0,0.02109838],[97152.0,0.111693]],[[97165.0,0.01304],[97167.0,0.15109894],[97170.0,0.051485],[97171.0,0.3608],[97174.0,0.18116169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773405157,[[97183.0,0.051477],[97176.0,0.051481],[97174.0,8e-05],[97173.0,0.10157275],[97171.0,0.42398]],[[97189.0,0.051474],[97191.0,0.37830303],[97193.0,0.21191521],[97197.0,0.064],[97198.0,0.24209511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773475147,[[97224.0,0.051456],[97218.0,0.10157275],[97213.0,0.0358],[97210.0,0.0329],[97207.0,0.05155923]],[[97228.0,0.051453],[97230.0,0.36140001],[97232.0,0.3608],[97234.0,0.21238662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773507375,[[97208.0,0.35584],[97207.0,9.523e-05],[97206.0,0.02102404],[97202.0,0.06563885],[97179.0,0.18464942]],[[97209.0,0.50799687],[97214.0,0.21238662],[97215.0,0.0315],[97216.0,0.11019722],[97217.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773545399,[[97270.0,0.00154189],[97261.0,0.051441],[97260.0,0.10157275],[97256.0,0.34564],[97245.0,0.3608]],[[97271.0,0.412236],[97273.0,0.3608],[97281.0,0.051431],[97290.0,0.15299875],[97293.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773578613,[[97185.0,0.05155409],[97184.0,0.10157275],[97175.0,0.01272873],[97172.0,0.051488],[97171.0,0.0662]],[[97186.0,0.412281],[97195.0,0.3608],[97204.0,0.051472],[97208.0,0.2185392],[97209.0,0.051469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773643875,[[97136.0,0.15307975],[97127.0,0.3608],[97122.0,0.43143121],[97118.0,0.062],[97117.0,0.051517]],[[97146.0,0.41088415],[97154.0,0.18339242],[97158.0,0.41487926],[97160.0,7.632e-05],[97161.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773686704,[[97169.0,0.05149],[97165.0,0.3608],[97161.0,0.2031455],[97159.0,0.351575],[97157.0,0.413176]],[[97171.0,0.1529387],[97178.0,0.18373607],[97191.0,0.24617272],[97194.0,0.3608],[97197.0,0.2444931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773698313,[[97152.0,8.345e-05],[97143.0,0.02010657],[97141.0,0.01038582],[97140.0,0.2031455],[97114.0,0.29805657]],[[97153.0,0.10562476],[97156.0,0.3608],[97158.0,0.0313],[97159.0,0.3608],[97164.0,0.24627272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773730234,[[97192.0,0.10157275],[97184.0,0.051482],[97179.0,0.3608],[97173.0,0.34608],[97170.0,0.46297275]],[[97202.0,0.051472],[97208.0,0.36084],[97209.0,0.15163584],[97214.0,1.92433784],[97215.0,0.19359242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773772481,[[97236.0,0.01487302],[97233.0,0.051456],[97231.0,0.3608],[97225.0,0.02081284],[97204.0,0.0126841]],[[97237.0,0.00304],[97240.0,0.051452],[97252.0,0.3608],[97257.0,0.051444],[97273.0,0.15171837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773819313,[[97358.0,8e-05],[97349.0,0.15247284],[97342.0,0.37350213],[97331.0,0.3758],[97324.0,0.00040653]],[[97359.0,0.00011499],[97363.0,0.12201675],[97364.0,0.41274701],[97368.0,0.15250922],[97369.0,0.00154101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773852840,[[97238.0,0.051453],[97230.0,0.15247284],[97225.0,0.3456],[97224.0,0.032],[97219.0,0.0122444]],[[97239.0,0.412293],[97253.0,0.051446],[97254.0,0.3608],[97263.0,0.05144],[97264.0,0.00154269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773882947,[[97248.0,0.008],[97244.0,9.509e-05],[97236.0,8e-05],[97230.0,0.15247284],[97225.0,0.0306]],[[97249.0,0.412287],[97251.0,0.01170917],[97257.0,0.051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773940693,[[97174.0,0.00408],[97163.0,0.3608],[97157.0,0.00020704],[97154.0,0.00154387],[97150.0,0.15279794]],[[97175.0,0.00212862],[97179.0,0.0325],[97180.0,0.3608],[97181.0,0.1734539],[97188.0,0.18372101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733773977910,[[97175.0,0.0041197],[97165.0,0.34592],[97157.0,0.00162373],[97154.0,0.54356241],[97152.0,0.02102912]],[[97177.0,0.051486],[97178.0,0.001],[97182.0,0.0331],[97183.0,0.3608],[97188.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774014239,[[97138.0,8e-05],[97134.0,0.00110565],[97130.0,0.05151],[97126.0,0.18276241],[97120.0,0.15280264]],[[97139.0,0.051506],[97143.0,0.01121413],[97148.0,0.3608],[97158.0,0.3608],[97167.0,0.24737393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774040881,[[97134.0,6.5e-07],[97120.0,0.10186205],[97117.0,0.3608],[97111.0,0.0639],[97110.0,0.10186205]],[[97135.0,0.52077979],[97139.0,0.0327],[97144.0,0.10186205],[97145.0,0.051503],[97146.0,0.21426395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774076706,[[97080.0,0.0034],[97060.0,0.10199223],[97056.0,0.05155],[97053.0,0.01105508],[97052.0,0.0317]],[[97081.0,0.051576],[97090.0,0.10186205],[97109.0,1.50056001],[97112.0,0.26578395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774151645,[[97130.0,0.05151],[97124.0,8e-05],[97121.0,0.46266205],[97116.0,0.0317],[97114.0,0.051519]],[[97131.0,0.3608],[97133.0,8.721e-05],[97140.0,0.0333],[97141.0,0.051505],[97147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774174850,[[97130.0,0.059585],[97123.0,0.002],[97121.0,0.3925],[97120.0,0.10186205],[97114.0,0.051593]],[[97131.0,0.3618],[97136.0,0.051502],[97138.0,0.3608],[97139.0,0.01089894],[97145.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774226592,[[97141.0,8e-05],[97140.0,0.051505],[97130.0,0.49905147],[97125.0,0.04755791],[97124.0,0.051513]],[[97142.0,0.05458368],[97143.0,0.12259771],[97145.0,0.3608],[97149.0,0.0335],[97150.0,0.15328744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774281237,[[97142.0,0.05304804],[97140.0,0.56347506],[97132.0,0.0323],[97127.0,0.0335],[97122.0,0.0319]],[[97143.0,0.3608],[97148.0,0.051501],[97151.0,0.36084],[97164.0,1.58415201],[97165.0,0.122308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774317864,[[97135.0,8e-05],[97127.0,8.627e-05],[97118.0,0.051517],[97114.0,0.01247579],[97112.0,0.34608]],[[97136.0,0.14237979],[97138.0,0.0312],[97139.0,0.3608],[97141.0,0.21426395],[97142.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774329274,[[97135.0,8e-05],[97128.0,0.051511],[97127.0,8.627e-05],[97123.0,0.0319],[97121.0,0.01227816]],[[97136.0,1.73743741],[97137.0,0.0328],[97139.0,0.3608],[97143.0,0.01283806],[97145.0,0.051503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774383114,[[97098.0,0.03529852],[97091.0,0.085631],[97090.0,0.00154495],[97089.0,0.13533844],[97084.0,0.0324]],[[97099.0,1.912367],[97100.0,0.00011227],[97104.0,0.18407947],[97108.0,0.051522],[97110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774418137,[[97169.0,0.02082713],[97168.0,0.05149],[97163.0,0.00010824],[97162.0,0.3648],[97160.0,0.20367688]],[[97170.0,0.3608],[97181.0,0.3608],[97206.0,0.05147],[97207.0,0.0307],[97210.0,8.095e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774472772,[[97109.0,9.33e-05],[97102.0,0.412325],[97100.0,0.20189791],[97099.0,0.02081767],[97090.0,0.18447812]],[[97110.0,1.50704],[97111.0,0.051521],[97114.0,0.01526419],[97116.0,0.3608],[97125.0,0.051513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774524497,[[97028.0,0.02299302],[97027.0,0.05156],[97021.0,0.01437186],[97020.0,0.00446469],[97019.0,0.10189791]],[[97029.0,0.3628],[97030.0,0.00010662],[97034.0,0.051557],[97039.0,0.0316],[97046.0,0.18545293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774550630,[[97009.0,0.06158],[97008.0,0.41289],[97000.0,0.10189791],[96999.0,0.3608],[96994.0,0.051577]],[[97010.0,0.00511072],[97017.0,0.12174168],[97022.0,0.12175015],[97025.0,0.12176162],[97032.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774615056,[[97167.0,0.37234362],[97162.0,9.396e-05],[97160.0,0.3608],[97155.0,0.051492]],[[97168.0,0.05158978],[97178.0,0.05148],[97179.0,0.24751848],[97180.0,0.15285714],[97184.0,0.051477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774654372,[[97232.0,8e-05],[97230.0,0.3608],[97223.0,0.003],[97220.0,0.15285714]],[[97233.0,0.051451],[97247.0,1.5],[97248.0,0.051443],[97250.0,0.3608],[97256.0,0.412239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774675801,[[97241.0,0.00208],[97239.0,0.051442],[97234.0,0.7216],[97230.0,0.24632596],[97225.0,0.30738952]],[[97242.0,0.051441],[97251.0,0.01444007],[97253.0,1.5],[97256.0,9.757e-05],[97263.0,0.12218785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774706804,[[97348.0,0.051465],[97347.0,0.008],[97345.0,0.3608],[97344.0,0.3608],[97339.0,0.20424614]],[[97349.0,0.1680526],[97360.0,1.50060001],[97361.0,0.051378],[97382.0,0.3608],[97388.0,0.051364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774773243,[[97281.0,0.05142],[97276.0,0.3608],[97272.0,0.15285714],[97269.0,0.0803],[97268.0,0.412307]],[[97282.0,9.248e-05],[97283.0,0.051419],[97284.0,0.01379631],[97294.0,0.3608],[97308.0,0.16079981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774776249,[[97268.0,0.00329627],[97267.0,0.051428],[97263.0,0.3608],[97260.0,0.15285714],[97259.0,0.00085723]],[[97269.0,0.051427],[97273.0,0.002],[97277.0,0.3608],[97282.0,1.50209248],[97283.0,0.051419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774847697,[[97110.0,0.62131323],[97106.0,0.00039041],[97104.0,7.352e-05],[97100.0,0.40746951],[97097.0,0.42202531]],[[97111.0,4e-05],[97112.0,0.05151],[97118.0,0.01359391],[97120.0,0.20436314],[97122.0,0.12231077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774879811,[[97110.0,0.3618],[97104.0,7.352e-05],[97101.0,0.3608],[97100.0,0.1],[97048.0,0.03608257]],[[97111.0,0.21850542],[97116.0,0.25283712],[97118.0,0.01359391],[97120.0,0.46325202],[97123.0,0.24438528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774930840,[[97071.0,0.42488448],[97069.0,0.01287077],[97066.0,8e-05],[97062.0,0.3608],[97059.0,0.0426]],[[97072.0,0.05660569],[97079.0,0.09135658],[97081.0,0.10193201],[97082.0,0.01247115],[97084.0,0.12159489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733774957870,[[97117.0,0.42496874],[97110.0,0.051511],[97109.0,0.36088],[97108.0,0.10193201],[97103.0,0.24574646]],[[97118.0,8.531e-05],[97131.0,1.5],[97137.0,0.4039],[97139.0,0.16472805],[97140.0,0.10193201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775024317,[[97068.0,0.00330433],[97067.0,0.051533],[97061.0,0.3608],[97059.0,0.10193201],[97051.0,0.18491737]],[[97069.0,0.3608],[97070.0,0.00012852],[97077.0,0.051529],[97078.0,0.3608],[97080.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775082242,[[96986.0,0.00946715],[96978.0,0.05158],[96973.0,0.18520127],[96970.0,0.10193201],[96968.0,0.3608]],[[96987.0,1.912376],[96991.0,0.01175582],[96993.0,0.15225132],[96995.0,0.051572],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775092748,[[96993.0,0.0548782],[96985.0,0.0397],[96984.0,0.18520127],[96982.0,0.10193201],[96981.0,0.051579]],[[96994.0,0.051612],[96995.0,0.12214411],[96996.0,0.3608],[96999.0,0.05092104],[97000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775181409,[[96981.0,0.00330573],[96976.0,0.051582],[96970.0,0.0807],[96969.0,0.37237686],[96961.0,0.07269577]],[[96982.0,1.551579],[96985.0,0.0839],[96986.0,0.01125043],[96988.0,0.3608],[96990.0,0.15350701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775192415,[[96989.0,0.00322537],[96988.0,0.051576],[96981.0,0.02038646],[96977.0,0.37207943],[96972.0,0.051584]],[[96990.0,1.552574],[96993.0,0.5131473],[96995.0,0.01143811],[97004.0,0.18281676],[97013.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775243458,[[97052.0,0.051622],[97046.0,0.3608],[97045.0,0.02108142],[97044.0,0.00909808],[97043.0,0.095846]],[[97053.0,0.053472],[97057.0,0.04339225],[97063.0,0.091236],[97064.0,0.3608],[97074.0,0.00893789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775282181,[[96988.0,0.06204653],[96985.0,0.24721944],[96982.0,0.70816796],[96981.0,0.00038815],[96979.0,0.41916182]],[[96989.0,0.05165903],[96993.0,0.042],[96994.0,0.3608],[97000.0,0.22372603],[97002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775318103,[[97031.0,8e-05],[97020.0,0.10213348],[97016.0,0.38163923],[97013.0,0.051567],[97001.0,0.051573]],[[97032.0,0.06565479],[97034.0,0.4438],[97036.0,1.62192203],[97038.0,0.00932683],[97040.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775374545,[[97114.0,0.3608],[97113.0,0.051514],[97105.0,0.00050259],[97100.0,0.23544665],[97097.0,0.38909999]],[[97137.0,0.00011011],[97138.0,0.3608],[97147.0,0.3608],[97150.0,0.23544665],[97155.0,0.12173031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775396952,[[97115.0,0.00154452],[97099.0,0.3608],[97090.0,0.28697265],[97088.0,0.3608],[97078.0,0.0015449]],[[97125.0,0.00204],[97127.0,0.3608],[97136.0,0.12173031],[97139.0,0.3608],[97140.0,0.23544665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775425160,[[97090.0,0.051526],[97080.0,0.23544665],[97069.0,0.67343655],[97067.0,0.24528741],[97063.0,0.34628]],[[97109.0,0.00012044],[97121.0,0.12181973],[97131.0,0.15199069],[97134.0,0.3608],[97142.0,0.18238883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775457178,[[97167.0,0.412286],[97158.0,0.23544665],[97156.0,0.36088867],[97147.0,0.051496],[97144.0,0.3462]],[[97168.0,0.00507541],[97208.0,0.26466843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775521302,[[97104.0,0.01248879],[97095.0,0.051524],[97091.0,0.18404003],[97085.0,0.34612],[97079.0,0.41387715]],[[97105.0,0.412319],[97116.0,0.09160978],[97117.0,0.051513],[97122.0,0.12210168],[97123.0,0.051509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775548526,[[97037.0,0.01647056],[97030.0,0.51357753],[97028.0,0.02097065]],[[97038.0,0.001],[97043.0,0.3608],[97057.0,0.3608],[97059.0,0.051543],[97064.0,0.1430005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775581655,[[97014.0,0.051566],[97011.0,0.36089485],[97010.0,0.15277753],[97002.0,0.3608],[97001.0,0.0506]],[[97021.0,0.00011346],[97028.0,1.8608],[97035.0,0.0914595],[97036.0,0.3608],[97037.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775630788,[[97175.0,0.29966753],[97168.0,0.0561],[97167.0,0.3608],[97163.0,0.35634614]],[[97176.0,0.0051453],[97190.0,0.412274],[97197.0,0.00901187],[97200.0,0.4608],[97220.0,0.15277753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775674823,[[97177.0,0.05148],[97169.0,7.364e-05],[97168.0,0.34588],[97164.0,0.0535],[97163.0,0.3608]],[[97178.0,0.41232],[97188.0,0.3608],[97194.0,0.12240605],[97196.0,0.05147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775709952,[[97153.0,0.00020694],[97143.0,0.051498],[97136.0,0.055],[97127.0,0.051507],[97126.0,0.00941231]],[[97154.0,1.9163844],[97158.0,0.00956956],[97162.0,0.3608],[97163.0,0.14299162],[97170.0,0.27492923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775722261,[[97100.0,0.1],[97098.0,0.051522],[97087.0,0.02101346],[97074.0,0.0538],[97072.0,0.051536]],[[97101.0,0.412321],[97108.0,0.09151503],[97111.0,1.50004],[97113.0,0.37031368],[97114.0,0.1221517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775765584,[[97013.0,0.01609782],[97004.0,0.0511],[97003.0,0.0533],[97001.0,0.0538],[97000.0,0.1]],[[97014.0,1.913407],[97023.0,0.56513953],[97031.0,0.09173233],[97033.0,0.051557],[97037.0,0.12230978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775841139,[[96910.0,0.00110673],[96903.0,0.4135],[96902.0,0.0569],[96900.0,0.10223858],[96899.0,0.02244806]],[[96911.0,0.412462],[96912.0,0.09162712],[96918.0,0.12262293],[96920.0,0.37063993],[96925.0,0.15329953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775857845,[[96948.0,0.052682],[96939.0,0.10223858],[96938.0,0.3608],[96935.0,0.03065149],[96934.0,0.051609]],[[96949.0,0.013],[96950.0,0.00012429],[96952.0,4e-05],[96956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775897660,[[96872.0,9.49e-06],[96867.0,0.051645],[96857.0,0.02027147],[96852.0,0.3608]],[[96873.0,0.774242],[96874.0,0.09166567],[96879.0,0.12202397],[96880.0,0.01009159],[96882.0,0.10223858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775956002,[[96711.0,0.21000998],[96708.0,0.3608],[96707.0,0.34744],[96700.0,0.47150714],[96694.0,0.051737]],[[96721.0,0.3608],[96733.0,0.002],[96739.0,0.3608],[96750.0,0.15410238],[96784.0,1.70382263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733775985325,[[96801.0,0.41258592],[96796.0,0.3608],[96790.0,0.20578838],[96789.0,0.02037714],[96783.0,0.05169]],[[96802.0,4e-05],[96806.0,0.001],[96823.0,0.12172424],[96829.0,0.15161262],[96830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776022446,[[96803.0,0.051679],[96800.0,0.15410238],[96791.0,0.051685],[96776.0,0.3608],[96767.0,0.18393612]],[[96805.0,0.051678],[96825.0,0.051668],[96827.0,1.91354464],[96832.0,0.16143736],[96842.0,0.23359114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776051061,[[96702.0,0.3608],[96701.0,8e-05],[96696.0,0.20583838],[96694.0,0.3614],[96684.0,0.171]],[[96703.0,0.051773],[96706.0,0.001],[96713.0,0.3608],[96723.0,0.36087857],[96727.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776075369,[[96790.0,0.051686],[96782.0,0.15410238],[96779.0,0.051692],[96777.0,0.3608],[96773.0,0.30155]],[[96792.0,0.3608],[96801.0,0.016],[96810.0,0.412476],[96816.0,0.1122],[96819.0,0.00059741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776135215,[[96680.0,8e-05],[96679.0,0.00211051],[96676.0,0.03038589],[96675.0,0.051753],[96670.0,0.15410238]],[[96681.0,0.3608],[96684.0,0.17353885],[96689.0,0.1196],[96693.0,0.15325015],[96703.0,0.18391607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776176438,[[96643.0,0.00108],[96638.0,8.549e-05],[96630.0,0.11281253],[96626.0,0.00155237]],[[96644.0,0.3628],[96645.0,0.051769],[96647.0,0.0607],[96653.0,0.09171008],[96654.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776198959,[[96625.0,0.00012045],[96617.0,0.051784],[96616.0,0.10281212],[96609.0,0.02042519],[96605.0,0.1302]],[[96626.0,0.15152619],[96627.0,0.051779],[96628.0,0.3608],[96632.0,0.12248805],[96633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776217278,[[96679.0,8e-05],[96660.0,7.896e-05],[96654.0,0.3608],[96649.0,0.3608],[96647.0,0.24754057]],[[96680.0,0.05182456],[96681.0,0.42336],[96687.0,0.00192],[96690.0,0.46361212],[96697.0,0.09172619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776261525,[[96837.0,0.41569657],[96828.0,0.30772892],[96826.0,0.01362056],[96825.0,0.712473],[96823.0,0.02059278]],[[96838.0,0.00012034],[96849.0,0.00988],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776318158,[[96963.0,1.917e-05],[96960.0,0.00012352],[96959.0,0.01501434],[96955.0,0.36088],[96954.0,0.20504129]],[[96964.0,0.00155873],[96972.0,0.00889],[96976.0,0.15310977],[96982.0,0.54452073],[96988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776339662,[[97080.0,0.051542],[97070.0,0.1844515],[97067.0,0.00110565],[97066.0,0.3608],[97048.0,0.18402468]],[[97085.0,0.36088028],[97091.0,0.3608],[97099.0,0.0799],[97100.0,0.1],[97109.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776386886,[[97135.0,0.00010815],[97134.0,0.41704312],[97125.0,0.38129663],[97120.0,0.23537267],[97115.0,0.051518]],[[97142.0,0.051504],[97149.0,0.0855],[97150.0,0.3608],[97159.0,0.15325158],[97160.0,0.412295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776433416,[[96979.0,0.002],[96978.0,0.0001107],[96969.0,0.01929489],[96950.0,0.15304058],[96940.0,0.00414]],[[96980.0,0.36093478],[96981.0,0.05159],[96986.0,0.09189005],[96987.0,0.3608],[96989.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776463137,[[96861.0,0.00866442],[96860.0,0.051654],[96858.0,0.02098152],[96857.0,0.3614],[96852.0,0.0867]],[[96862.0,1e-08],[96876.0,0.09189005],[96884.0,0.48264136],[96892.0,0.00056001],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776474343,[[96896.0,0.001],[96895.0,0.004],[96891.0,0.0645651],[96888.0,0.051634],[96887.0,8e-05]],[[96903.0,0.3608],[96907.0,0.14339762],[96908.0,8.827e-05],[96912.0,0.12184136],[96917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776514765,[[96887.0,0.00172178],[96876.0,0.051635],[96867.0,0.15633254],[96865.0,0.34684],[96860.0,0.3608]],[[96888.0,0.36084],[96889.0,0.051628],[96900.0,0.20466258],[96905.0,0.00056001],[96906.0,0.051619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776578400,[[96828.0,0.053661],[96825.0,0.002],[96819.0,0.15304058],[96816.0,0.3608],[96815.0,7.911e-05]],[[96829.0,0.3618],[96844.0,0.3608],[96845.0,4e-05],[96849.0,0.03789317],[96853.0,0.15304058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776621440,[[96872.0,8e-05],[96857.0,0.3608],[96850.0,0.15368131],[96847.0,0.14325],[96842.0,0.36234894]],[[96873.0,0.1052],[96874.0,0.360876],[96879.0,0.051634],[96886.0,0.0998],[96888.0,0.03712316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776641950,[[96827.0,8e-05],[96820.0,0.051665],[96817.0,0.3608],[96810.0,0.25278131],[96809.0,0.3608]],[[96828.0,0.3608],[96831.0,0.05174201],[96842.0,1.77132001],[96845.0,0.0919],[96847.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776668362,[[96723.0,0.051717],[96722.0,0.3608],[96720.0,0.1846447],[96713.0,0.34207934],[96710.0,0.15368131]],[[96729.0,4e-05],[96736.0,0.05171],[96739.0,0.001],[96742.0,0.3608],[96750.0,0.25438131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776738299,[[96846.0,0.00335213],[96837.0,0.20463484],[96835.0,0.33566308],[96821.0,0.051664],[96813.0,0.147169]],[[96847.0,0.36888252],[96856.0,0.1001],[96859.0,0.3608],[96870.0,0.20532031],[96874.0,0.051637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776769540,[[96730.0,8.461e-05],[96721.0,0.3608],[96716.0,0.00155069],[96713.0,0.056402],[96710.0,0.25468131]],[[96731.0,0.00104],[96732.0,0.051712],[96737.0,0.3608],[96741.0,0.15213378],[96744.0,0.051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776797366,[[96623.0,0.34073216],[96622.0,0.3608],[96614.0,0.3608],[96610.0,0.15368131],[96603.0,0.00155285]],[[96624.0,4e-05],[96632.0,0.00517426],[96640.0,9.62e-05],[96641.0,0.3608],[96646.0,0.04410084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776824469,[[96795.0,8e-05],[96792.0,0.051675],[96789.0,0.3608],[96786.0,0.15368131],[96778.0,0.3608]],[[96796.0,0.1001],[96800.0,0.10007727],[96804.0,0.3608],[96814.0,0.2072],[96815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776853695,[[96757.0,0.051693],[96753.0,0.09774731],[96752.0,0.3608],[96750.0,0.23709297],[96747.0,0.1034]],[[96773.0,0.051685],[96783.0,0.005],[96785.0,0.3608],[96786.0,0.09162266],[96790.0,0.23709297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776899227,[[96944.0,8e-05],[96930.0,0.36814827],[96929.0,0.3608],[96911.0,0.3608],[96910.0,0.23709297]],[[96945.0,0.051633],[96952.0,0.3608],[96953.0,0.051589],[96960.0,0.28867797],[96975.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776937452,[[96956.0,0.051673],[96947.0,1.78980565],[96943.0,0.3608],[96936.0,0.36904725],[96935.0,0.4681]],[[96962.0,0.3608],[96974.0,0.3608],[96976.0,0.051582],[96989.0,0.1056],[96994.0,0.2225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733776970969,[[96895.0,0.051625],[96893.0,0.00011296],[96891.0,0.03498567],[96885.0,0.3608],[96884.0,0.39606]],[[96896.0,0.3618],[96905.0,0.3608],[96919.0,0.1107],[96920.0,0.051612],[96931.0,0.03409367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777025392,[[97005.0,0.441791],[97004.0,0.051567],[97000.0,0.40027785],[96997.0,7.304e-05],[96993.0,0.30810342]],[[97006.0,4e-05],[97015.0,0.3608],[97021.0,0.051558],[97026.0,0.51342478],[97035.0,0.04391697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777063939,[[97015.0,0.3608],[97012.0,0.15313709],[97011.0,0.051563],[97005.0,0.3608],[97000.0,0.15313709]],[[97024.0,0.051557],[97026.0,4e-05],[97031.0,0.3608],[97033.0,0.1587],[97034.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777073451,[[97025.0,0.0013404],[97023.0,0.3608],[97016.0,0.00013292],[97015.0,0.3608],[96997.0,0.03711778]],[[97026.0,0.054595],[97036.0,0.3608],[97040.0,0.051548],[97044.0,0.3608],[97050.0,0.051543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777120669,[[96805.0,0.00207423],[96792.0,0.41364417],[96790.0,0.15313709],[96785.0,0.00154965],[96778.0,0.34696]],[[96806.0,0.36084],[96813.0,0.1726],[96814.0,0.3608],[96822.0,0.002],[96831.0,0.05176802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777152100,[[96729.0,0.051713],[96723.0,0.3608],[96720.0,0.32143709],[96718.0,0.3961],[96707.0,0.1781]],[[96741.0,0.051707],[96742.0,0.001],[96747.0,0.3608],[96759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777182628,[[96700.0,0.1],[96690.0,0.36235115],[96687.0,0.051736],[96686.0,0.66170829],[96680.0,0.51393709]],[[96704.0,0.36084],[96715.0,0.3608],[96720.0,0.15313709],[96721.0,0.09221088],[96724.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777246265,[[96631.0,0.051766],[96630.0,0.15440322],[96627.0,0.03692314],[96624.0,0.70874743],[96621.0,0.1852]],[[96632.0,4e-05],[96644.0,0.3608],[96646.0,0.3419],[96648.0,0.12244337],[96649.0,0.051757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777279971,[[96663.0,0.03778221],[96661.0,0.41277255],[96660.0,0.15425134],[96659.0,0.34776],[96657.0,0.00011725]],[[96669.0,0.3608],[96671.0,0.051745],[96672.0,0.009],[96677.0,0.3608],[96680.0,0.15323608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777313107,[[96598.0,0.05292561],[96591.0,0.15436333],[96590.0,7.693e-05],[96584.0,0.3608],[96578.0,0.29906218]],[[96601.0,0.36084],[96610.0,0.420578],[96611.0,0.15291207],[96619.0,0.18336012],[96622.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777336418,[[96624.0,1.5],[96619.0,0.001],[96618.0,0.1745],[96617.0,9.655e-05],[96616.0,0.54124]],[[96625.0,4e-05],[96634.0,0.3608],[96643.0,0.1694],[96645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777392555,[[96529.0,0.00110592],[96520.0,0.4113925],[96516.0,0.34804],[96504.0,0.051829],[96503.0,0.18588817]],[[96530.0,0.11037841],[96536.0,0.3608],[96546.0,0.36140001],[96551.0,0.051804],[96560.0,0.15449919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777434676,[[96510.0,0.23805869],[96492.0,0.23698249],[96488.0,0.3608],[96461.0,0.348],[96455.0,0.24400521]],[[96528.0,0.3728],[96535.0,0.051808],[96538.0,0.00052001],[96539.0,0.3608],[96550.0,0.23805869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777454188,[[96586.0,0.67001697],[96585.0,0.051782],[96577.0,0.23805869],[96576.0,0.051788],[96569.0,0.05290509]],[[96587.0,0.00308267],[96600.0,0.1],[96609.0,0.3608],[96616.0,0.051767],[96619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777507530,[[96493.0,0.00107961],[96485.0,0.051839],[96484.0,0.23813354],[96483.0,0.3608],[96478.0,0.03783001]],[[96494.0,0.3608],[96502.0,0.3608],[96505.0,4e-05],[96512.0,0.051825],[96530.0,0.23813354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777517437,[[96444.0,0.0546068],[96440.0,0.23813354],[96430.0,0.3608],[96425.0,0.051871],[96418.0,0.247675]],[[96445.0,4e-05],[96446.0,0.3608],[96464.0,0.36084],[96481.0,0.1939],[96483.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777568466,[[96300.0,0.05255891],[96297.0,0.00025],[96290.0,0.23940871],[96286.0,0.051946],[96281.0,1.5]],[[96302.0,0.051938],[96305.0,0.3608],[96322.0,0.36232001],[96328.0,0.2102],[96329.0,0.051923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777614002,[[96371.0,0.30923711],[96361.0,0.051905],[96360.0,0.23940871],[96354.0,0.3608],[96345.0,0.2155]],[[96372.0,0.001],[96374.0,0.00103084],[96380.0,0.3608],[96391.0,0.05189],[96397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777619802,[[96421.0,1.5e-07],[96413.0,0.3608],[96410.0,0.29128771],[96402.0,0.04561229],[96400.0,0.34888]],[[96422.0,0.001],[96429.0,0.3608],[96437.0,0.3608],[96441.0,0.051863],[96450.0,0.23940871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777675429,[[96467.0,0.00155488],[96462.0,0.03984453],[96460.0,0.051852],[96452.0,0.3608],[96450.0,0.23940871]],[[96475.0,0.36084],[96481.0,0.412642],[96497.0,0.00807615],[96498.0,0.2156],[96500.0,0.33940871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777699629,[[96496.0,0.11388044],[96495.0,7.905e-05],[96492.0,0.3608],[96487.0,0.28802992],[96483.0,0.3608]],[[96497.0,7.615e-05],[96517.0,0.36132001],[96528.0,0.3608],[96542.0,0.051809],[96559.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777739359,[[96588.0,0.05107987],[96583.0,0.051792],[96579.0,0.23940871],[96574.0,0.34819091],[96562.0,0.3608]],[[96589.0,0.0131058],[96591.0,0.36132001],[96601.0,0.3608],[96629.0,0.30741855],[96636.0,0.12242473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777794586,[[96346.0,0.01308908],[96332.0,0.05122534],[96327.0,0.3608],[96322.0,0.051932],[96320.0,0.23940871]],[[96347.0,0.36184],[96348.0,0.051919],[96356.0,0.36132001],[96360.0,0.23940871],[96365.0,0.2371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777821416,[[96465.0,0.051855],[96464.0,0.3608],[96460.0,0.23940871],[96455.0,0.3608],[96414.0,0.31589582]],[[96480.0,0.051847],[96482.0,0.308955],[96491.0,0.36132001],[96499.0,0.30130652],[96500.0,0.10008404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777857143,[[96322.0,0.40167096],[96309.0,0.051938],[96300.0,0.33940735],[96296.0,0.00155777],[96288.0,0.2406]],[[96323.0,4e-05],[96324.0,0.051932],[96332.0,0.3608],[96341.0,0.3608],[96344.0,0.00155776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777878353,[[96342.0,0.00017294],[96320.0,0.15534958],[96319.0,0.30957263],[96315.0,0.051935],[96313.0,0.37157436]],[[96343.0,0.3608],[96344.0,0.05192],[96347.0,0.00155742],[96349.0,0.00010235],[96350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777905168,[[96300.0,0.05445328],[96282.0,0.051953],[96278.0,0.3608],[96274.0,0.05166036],[96270.0,0.23924821]],[[96301.0,0.3608],[96302.0,0.0520387],[96308.0,0.3608],[96317.0,0.23924821],[96321.0,0.24945827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777963904,[[96411.0,0.002],[96410.0,0.3608],[96406.0,0.051886],[96403.0,0.05091746],[96401.0,0.3608]],[[96424.0,0.051877],[96426.0,0.00355634],[96427.0,0.3608],[96436.0,0.00293],[96440.0,0.23948352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733777993127,[[96240.0,0.3608],[96237.0,1.5],[96231.0,0.3608],[96230.0,0.23920701]],[[96263.0,0.3608],[96298.0,0.01],[96307.0,0.34924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778021639,[[96344.0,1.8608],[96343.0,0.00100694],[96340.0,0.00072717],[96334.0,0.3608],[96330.0,0.23920701]],[[96345.0,0.01312708],[96359.0,0.09089261],[96373.0,0.3608],[96390.0,0.23920701],[96391.0,0.54260978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778045657,[[96291.0,0.412749],[96289.0,1.74685418],[96283.0,0.3608],[96279.0,0.42457018],[96278.0,9.192e-05]],[[96299.0,0.00155845],[96305.0,0.051941],[96306.0,0.00010723],[96311.0,0.3608],[96325.0,0.09090365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778090779,[[96225.0,0.00311131],[96224.0,0.00072717],[96222.0,0.3608],[96217.0,0.051988],[96212.0,0.3608]],[[96246.0,0.051973],[96250.0,0.60000701],[96259.0,0.3608],[96328.0,0.09090365],[96334.0,0.12119015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778140017,[[95998.0,0.05220674],[95994.0,0.03109138],[95991.0,0.2225],[95986.0,0.3608],[95982.0,0.241]],[[95999.0,0.3608],[96000.0,0.1],[96009.0,0.36140001],[96015.0,0.001],[96073.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778175656,[[95811.0,7.407e-05],[95800.0,0.43630191],[95799.0,0.052208],[95794.0,0.3608],[95788.0,0.3608]],[[95812.0,0.002],[95814.0,0.00012598],[95821.0,0.03127676],[95824.0,0.3608],[95836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778220176,[[95359.0,0.052438],[95347.0,0.3608],[95337.0,0.3608],[95304.0,0.052468],[95301.0,0.56046]],[[95363.0,0.4260445],[95374.0,0.3608],[95509.0,0.2225],[95561.0,4.5],[108030.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778266030,[[95021.0,1.21634929],[94960.0,0.2286],[94948.0,0.0158],[94903.0,0.3955],[94866.0,0.00158088]],[[95076.0,0.3608],[95087.0,0.3608],[96449.0,5.7382],[97270.0,3.9548],[109540.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778299751,[[94877.0,0.7216],[94780.0,0.0208],[94774.0,0.0104],[94737.0,0.0104],[94734.0,0.3]],[[94938.0,0.3608],[94950.0,0.3608],[95056.0,2.52592001],[96585.0,5.7382],[109790.0,0.01698662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778347786,[[94822.0,0.31584],[94820.0,0.01584],[94800.0,0.1],[94768.0,0.3608],[94756.0,0.3608]],[[94850.0,0.3608],[94860.0,0.3608],[94901.0,0.00011867],[94904.0,0.01],[94974.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778353986,[[95169.0,0.3608],[95156.0,0.3608],[95155.0,0.01],[95108.0,0.3158],[95098.0,0.0158]],[[95190.0,0.3608],[95202.0,0.3608],[95254.0,8.933e-05],[95306.0,0.01],[111390.0,0.01977894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778386802,[[95860.0,0.39395923],[95852.0,0.95229172],[95845.0,0.052177],[95841.0,0.5777],[95827.0,1.5]],[[95883.0,0.00012063],[95884.0,0.052157],[95900.0,0.4],[95911.0,0.36992],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778458941,[[95917.0,1.5]],[[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778481062,[[96243.0,0.00010828],[96231.0,0.3608],[96219.0,0.36235896],[96205.0,0.067568],[96131.0,0.01]],[[96244.0,0.31214306],[96250.0,0.3057553],[96271.0,0.3608],[96281.0,0.3608],[96299.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778513496,[[96085.0,0.052029],[96082.0,0.3608],[96073.0,0.3608],[96072.0,0.01],[96070.0,0.00156135]],[[96120.0,0.052011],[96125.0,0.3608],[96135.0,0.3608],[96155.0,0.30010825],[96160.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778547221,[[96151.0,0.01],[96136.0,0.3608],[96132.0,0.3608],[96131.0,9.524e-05],[96116.0,0.00156078]],[[96161.0,0.3608],[96174.0,0.3608],[96221.0,0.34976],[96224.0,0.051954],[96241.0,0.051945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778605477,[[96526.0,0.55893158],[96522.0,0.0001069],[96518.0,0.412595],[96490.0,0.02363173],[96478.0,1.5]],[[96527.0,9.735e-05],[96544.0,0.3608],[96559.0,0.3608],[96562.0,0.00155459],[96572.0,0.02406436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778615178,[[96542.0,0.05178],[96537.0,0.7216],[96515.0,0.30155424],[96504.0,0.00010824],[96500.0,0.367877]],[[96544.0,0.00010704],[96570.0,0.00155481],[96575.0,0.3608],[96584.0,0.051758],[96587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778661827,[[96346.0,0.3608],[96337.0,0.3087],[96335.0,0.3608],[96333.0,0.4195],[96324.0,0.10001769]],[[96431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778694439,[[96494.0,0.36235468],[96483.0,0.3608],[96482.0,0.05181],[96461.0,1.20332776]],[[96536.0,0.3608],[96547.0,0.3608],[96555.0,0.3],[96562.0,9.921e-05],[96570.0,0.367877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778741582,[[96481.0,0.05181],[96476.0,0.00611161],[96472.0,0.3608],[96460.0,0.3608],[96449.0,0.00104]],[[96483.0,0.001],[96491.0,0.00011349],[96504.0,0.3608],[96512.0,0.3608],[96515.0,0.051792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778783709,[[96515.0,0.00012047],[96513.0,0.051791],[96510.0,0.3618],[96500.0,0.3608],[96487.0,0.051805]],[[96524.0,0.00010288],[96531.0,0.051782],[96536.0,0.3608],[96545.0,0.3608],[96559.0,0.051767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778818147,[[96331.0,0.00010532],[96306.0,0.36337],[96298.0,0.3608],[96288.0,0.79557263],[96280.0,0.0015582]],[[96332.0,0.351887],[96336.0,0.3608],[96346.0,0.36791772],[96351.0,0.051878],[96361.0,0.051872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778866372,[[96391.0,9.209e-05],[96364.0,0.6608],[96353.0,0.051877]],[[96446.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778905997,[[96615.0,9.493e-05],[96609.0,0.3608],[96605.0,0.3608],[96600.0,0.32255676],[96583.0,1.5]],[[96632.0,0.00012545],[96641.0,0.3608],[96651.0,0.3608],[96654.0,0.051717],[96661.0,0.02365547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778926317,[[96774.0,0.3608],[96769.0,0.32029909],[96763.0,0.3608],[96737.0,1.5]],[[96796.0,0.051639],[96797.0,0.00194],[96801.0,0.0001034],[96817.0,0.3608],[96819.0,0.3901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778952532,[[96937.0,9.136e-05],[96935.0,0.3608],[96934.0,0.18531822],[96929.0,0.24707637],[96920.0,0.5973111]],[[96938.0,0.00011319],[96951.0,0.56402082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733778984357,[[97020.0,0.00210652],[97018.0,0.00154618],[97010.0,0.2365111],[97007.0,0.3608],[96997.0,0.3608]],[[97021.0,0.00174856],[97022.0,0.051519],[97038.0,0.3608],[97042.0,0.00291705],[97048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779036611,[[97078.0,0.3608],[97077.0,0.3608],[97060.0,0.31839353],[97058.0,0.00154542],[97051.0,0.01]],[[97079.0,0.00512403],[97080.0,0.04905923],[97106.0,0.3464],[97110.0,0.00154541],[97118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779061721,[[97080.0,0.48013276],[97079.0,0.00808991],[97076.0,0.05149],[97073.0,0.0015451],[97071.0,0.30295385]],[[97083.0,0.3608],[97086.0,0.001],[97089.0,0.051484],[97096.0,0.3608],[97103.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779095049,[[97252.0,1.50010565],[97245.0,0.3608],[97236.0,0.3608],[97235.0,0.235654],[97221.0,0.18263315]],[[97253.0,0.06941024],[97255.0,0.00012498],[97267.0,0.3608],[97273.0,0.051386],[97280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779121667,[[97052.0,0.3608],[97050.0,0.00162489],[97047.0,0.01],[97044.0,0.3608],[97040.0,0.235654]],[[97053.0,0.00210279],[97064.0,0.051498],[97089.0,0.3608],[97090.0,0.235654],[97095.0,0.397441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779142085,[[97082.0,2.8e-07],[97062.0,0.3608],[97053.0,0.3608],[97041.0,0.321],[97040.0,0.245654]],[[97083.0,0.42803768],[97087.0,0.12249991],[97092.0,0.235654],[97093.0,0.051482],[97094.0,0.15312489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779189221,[[96960.0,0.05155],[96956.0,0.3608],[96950.0,0.3608],[96947.0,0.235654],[96937.0,0.00011979]],[[96990.0,0.09187615],[96992.0,0.051533],[96994.0,0.12241176],[97000.0,0.10052001],[97001.0,0.1530147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779228238,[[96762.0,0.412455],[96760.0,0.3608],[96750.0,0.235654],[96741.0,0.051666],[96734.0,0.01173053]],[[96763.0,8.599e-05],[96781.0,0.00155111],[96795.0,0.01151133],[96816.0,0.3608],[96820.0,0.235654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779247543,[[96677.0,8.409e-05],[96662.0,0.3608],[96657.0,0.05171],[96653.0,1.5],[96589.0,0.24368395]],[[96686.0,0.3608],[96687.0,0.412494],[96694.0,7.801e-05],[96695.0,0.235654],[96699.0,0.34748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779299278,[[96880.0,1.50141584],[96879.0,0.05159],[96874.0,0.3608],[96867.0,0.051596],[96865.0,0.3608]],[[96881.0,0.00107604],[96903.0,0.3608],[96911.0,0.3608],[96914.0,0.0015489],[96916.0,0.12257883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779306680,[[96939.0,0.00012183],[96938.0,0.051559],[96937.0,0.3608],[96930.0,0.235654],[96928.0,0.3608]],[[96940.0,9.8e-07],[96952.0,0.051551],[96967.0,0.3608],[96976.0,0.05308712],[96979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779345694,[[96880.0,0.001],[96874.0,8.714e-05],[96873.0,1.50176],[96860.0,0.235654],[96847.0,0.1563365]],[[96882.0,0.009],[96885.0,0.3608],[96889.0,0.3948],[96901.0,0.3608],[96906.0,0.15523926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779378711,[[97046.0,0.002],[97034.0,0.3608],[97030.0,0.235654],[97029.0,0.00010901],[97026.0,0.051512]],[[97048.0,0.057501],[97049.0,0.36087564],[97056.0,0.01138497],[97058.0,0.3608],[97068.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779418842,[[96994.0,0.00109799],[96993.0,0.051531],[96984.0,0.3608],[96980.0,0.24672122],[96976.0,0.3608]],[[97005.0,0.3608],[97012.0,0.009],[97022.0,0.3608],[97030.0,0.66991241],[97044.0,0.16369047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779457883,[[97111.0,9.442e-05],[97094.0,0.3608],[97090.0,0.235654],[97084.0,0.3608],[97049.0,0.01]],[[97125.0,0.6608],[97132.0,0.3608],[97136.0,0.051461],[97137.0,0.001],[97141.0,0.00310669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779486300,[[97105.0,0.00154469],[97100.0,0.235654],[97097.0,0.051481],[97092.0,0.01088659],[97085.0,0.3608]],[[97122.0,0.3608],[97131.0,0.3608],[97150.0,0.23974523],[97175.0,0.05144],[97612.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779530045,[[97050.0,0.00010346],[97042.0,0.051511],[97040.0,0.235654],[97037.0,0.3608],[97030.0,0.18210238]],[[97056.0,7.897e-05],[97057.0,0.002],[97059.0,0.3608],[97062.0,0.0515],[97067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779567366,[[97020.0,0.051522],[97018.0,0.3608],[97010.0,0.235654],[97007.0,0.3608],[97006.0,0.05153]],[[97028.0,0.051518],[97045.0,0.3608],[97048.0,0.12202186],[97053.0,0.3608],[97055.0,0.15252733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779591082,[[96920.0,0.23573472],[96916.0,1.8],[96915.0,0.00515916],[96909.0,0.3608],[96900.0,0.46132]],[[96930.0,0.3608],[96949.0,0.36144],[96957.0,0.006],[96959.0,0.00012261],[96960.0,0.18333161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779620624,[[96975.0,0.235654],[96961.0,0.3608],[96950.0,0.3927],[96949.0,0.6904],[96930.0,1.68658763]],[[96985.0,0.36089566],[96995.0,0.3608],[96997.0,0.051537],[97012.0,0.01060646],[97013.0,0.15248448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779650727,[[96947.0,1.501],[96937.0,0.3608],[96935.0,0.235654],[96932.0,0.3608]],[[96948.0,0.00807582],[96965.0,0.3608],[96975.0,0.051546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779677358,[[96859.0,0.00812983],[96847.0,0.3608],[96840.0,0.235654],[96839.0,0.06014269]],[[96860.0,0.3628],[96861.0,0.051607],[96870.0,0.3608],[96878.0,0.051598],[96880.0,0.00154901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779737290,[[96867.0,0.001],[96863.0,0.00013099],[96851.0,0.3608],[96846.0,0.051617]],[[96868.0,0.01313368],[96869.0,0.413246],[96878.0,0.36984724],[96886.0,0.4213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779770895,[[96855.0,0.0091653],[96850.0,0.235654],[96848.0,0.6782],[96843.0,0.3608],[96819.0,0.23561791]],[[96864.0,0.051608],[96880.0,0.3608],[96888.0,0.3608],[96897.0,0.05159],[96914.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779801630,[[96859.0,0.001],[96830.0,0.78129679],[96829.0,0.051625],[96824.0,0.24645705],[96819.0,0.00154921]],[[96860.0,0.412409],[96861.0,0.12308029],[96868.0,0.15393553],[96869.0,0.00154921],[96871.0,0.051603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779823450,[[96962.0,0.00154703],[96958.0,0.3608],[96947.0,0.3608],[96940.0,0.4085],[96939.0,7.247e-05]],[[96971.0,0.051549],[96980.0,0.00011077],[96983.0,0.3608],[96991.0,0.3608],[96998.0,0.43206001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779898188,[[97190.0,0.36087604],[97181.0,0.3608],[97178.0,0.18049388],[97173.0,0.24065851],[97165.0,0.30236698]],[[97191.0,0.10085643],[97200.0,0.1],[97210.0,0.3608],[97217.0,0.00973519],[97228.0,0.12148932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779910789,[[97221.0,0.3608],[97214.0,0.3608],[97213.0,0.18265276],[97208.0,0.24353701],[97200.0,0.30082314]],[[97222.0,0.00011155],[97223.0,0.05142],[97226.0,0.00965072],[97235.0,0.051413],[97243.0,0.051409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779948318,[[97252.0,0.3608],[97243.0,0.6608],[97242.0,0.3061],[97239.0,0.00958115]],[[97260.0,0.0514],[97267.0,0.3608],[97268.0,0.00154295],[97277.0,0.00010482],[97278.0,0.412191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733779982334,[[97261.0,0.051397],[97260.0,0.33343414],[97259.0,0.00654222],[97257.0,0.37055231],[97255.0,0.18192218]],[[97262.0,0.09767],[97265.0,0.09228809],[97274.0,0.12306176],[97276.0,0.051389],[97282.0,0.15382649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780032274,[[97325.0,0.44557131],[97321.0,0.4125],[97320.0,0.00992673],[97314.0,0.051369],[97313.0,0.3608]],[[97326.0,0.10693446],[97340.0,0.051355],[97341.0,0.09185239],[97347.0,0.12246985],[97354.0,0.15308731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780068696,[[97253.0,0.06751217],[97252.0,0.001],[97251.0,0.01255798],[97238.0,0.01003623],[97236.0,0.3608]],[[97254.0,0.05153119],[97259.0,0.3608],[97271.0,0.3608],[97277.0,0.051391],[97279.0,0.09121224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780087704,[[97301.0,0.11050572],[97295.0,0.3608],[97294.0,0.3252],[97293.0,0.3608],[97292.0,0.01257498]],[[97302.0,0.00227003],[97319.0,0.051369],[97322.0,0.3608],[97329.0,0.09182624],[97335.0,0.12243499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780115818,[[97183.0,0.3608],[97172.0,0.3608],[97147.0,0.02059299],[97146.0,0.3],[97142.0,0.4296]],[[97201.0,0.09773],[97202.0,0.01023],[97204.0,0.3608],[97206.0,0.00154391],[97210.0,0.79158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780149940,[[97210.0,0.47461245],[97204.0,0.4077],[97203.0,0.3259],[97199.0,0.67557909],[97195.0,0.18128218]],[[97211.0,8.211e-05],[97218.0,0.09771],[97240.0,0.12263262],[97245.0,0.3978],[97246.0,0.15329078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780219993,[[97324.0,0.051361],[97322.0,0.3608],[97318.0,0.4333],[97317.0,0.00820763],[97314.0,0.15211004]],[[97325.0,0.01023026],[97333.0,0.05148741],[97343.0,0.3608],[97352.0,0.17378733],[97359.0,0.15350237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780249014,[[97324.0,0.04176262],[97320.0,0.3608],[97315.0,0.20270516],[97312.0,0.18025848],[97311.0,0.3608]],[[97325.0,0.08278461],[97326.0,0.00821],[97333.0,0.00013041],[97350.0,0.051351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780284336,[[97343.0,0.01384869],[97340.0,0.00888229],[97333.0,0.15271358],[97317.0,0.3608],[97315.0,0.4217]],[[97344.0,0.059565],[97346.0,0.51518576],[97350.0,0.4112],[97354.0,0.3706471],[97355.0,0.21026422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780315345,[[97341.0,0.04783603],[97340.0,0.001],[97335.0,0.3608],[97332.0,0.10135258],[97331.0,0.1099111]],[[97346.0,0.01027],[97349.0,0.3608],[97354.0,9.71e-05],[97357.0,0.15380184],[97371.0,0.0015414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780378184,[[97475.0,0.07734065],[97474.0,0.17219538],[97471.0,0.3608],[97467.0,0.0124527],[97462.0,0.3608]],[[97483.0,0.051282],[97486.0,0.36233953],[97497.0,0.3608],[97499.0,0.93912001],[97543.0,0.15224053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780399397,[[97506.0,0.07332867],[97505.0,0.3688],[97501.0,0.15166567],[97499.0,0.00709985],[97494.0,0.19200058]],[[97507.0,0.0082],[97516.0,0.00735696],[97528.0,0.6387],[97529.0,0.5989],[97531.0,0.00973865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780443217,[[97494.0,0.40515253],[97486.0,0.00730132],[97482.0,0.00010827],[97480.0,0.35427697],[97474.0,0.00153875]],[[97495.0,0.07279],[97500.0,0.00010251],[97504.0,0.00707264],[97507.0,0.2347],[97508.0,0.12265963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780461942,[[97524.0,0.05862414],[97516.0,0.3614],[97513.0,0.2405329],[97512.0,0.10103986],[97507.0,0.01252508]],[[97525.0,0.00262033],[97535.0,0.00569842],[97538.0,0.3608],[97540.0,0.10103986],[97543.0,0.2343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780519057,[[97452.0,0.3608],[97446.0,0.15165245],[97444.0,0.3608],[97430.0,0.00669373]],[[97455.0,0.00013295],[97467.0,0.3608],[97477.0,0.059476],[97486.0,0.051271],[97496.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780528964,[[97446.0,8.172e-05],[97432.0,0.3608],[97425.0,0.01239791],[97420.0,0.2405329],[97413.0,0.30066613]],[[97447.0,0.051291],[97451.0,0.3608],[97456.0,0.15157073],[97459.0,0.241685],[97460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780571583,[[97317.0,0.03762294],[97316.0,0.003],[97310.0,0.00010859],[97305.0,0.1791072],[97302.0,0.01246245]],[[97318.0,0.05248814],[97323.0,0.3608],[97329.0,0.051354],[97330.0,0.15157073],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780601511,[[97182.0,0.25796162],[97181.0,0.02701931],[97180.0,0.05150305],[97179.0,0.00154357],[97177.0,0.3608]],[[97183.0,0.001],[97190.0,0.051423],[97209.0,0.051414],[97210.0,0.36234372],[97222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780649947,[[97184.0,0.02380427],[97179.0,0.3608],[97171.0,0.24192807],[97170.0,0.15157073],[97166.0,0.01260392]],[[97185.0,0.0024111],[97186.0,0.03428215],[97191.0,0.1232465],[97192.0,0.051418],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780690089,[[97024.0,0.003],[97023.0,0.0008783],[97021.0,0.00154605],[97014.0,0.051515],[97007.0,0.01243544]],[[97026.0,0.3608],[97032.0,0.00884141],[97033.0,0.36152],[97050.0,0.15457073],[97057.0,0.051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780716504,[[97092.0,0.06558785],[97080.0,0.01256181],[97060.0,0.15157073],[97053.0,0.3568],[97049.0,0.3608]],[[97093.0,8.365e-05],[97097.0,0.3608],[97104.0,0.13182821],[97106.0,0.3608],[97112.0,0.15401879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780759238,[[97045.0,0.051499],[97043.0,0.00010738],[97035.0,0.051504],[97031.0,0.01],[97030.0,0.20307673]],[[97046.0,0.00824],[97047.0,0.001],[97051.0,0.02575],[97068.0,0.3608],[97083.0,0.34628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780815780,[[96901.0,0.00610482],[96900.0,0.1],[96880.0,0.16297464],[96874.0,0.051589],[96866.0,0.3608]],[[96902.0,0.42766],[96903.0,0.02579],[96904.0,0.000103],[96908.0,0.00916213],[96920.0,0.15341328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780841892,[[97030.0,0.28766766],[97026.0,0.3608],[97024.0,9.327e-05],[97020.0,0.00075332],[97017.0,0.3608]],[[97067.0,0.6608],[97070.0,0.23616166],[97079.0,0.36234624],[97084.0,0.051479],[97086.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780869408,[[97050.0,0.00944911],[97035.0,0.00154567],[97031.0,0.01321846],[97030.0,0.3608],[97020.0,0.15275513]],[[97051.0,0.04223],[97052.0,0.051495],[97056.0,0.37015929],[97057.0,0.09190558],[97060.0,0.31485513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780903536,[[96914.0,0.005],[96909.0,0.3608],[96900.0,0.15275513],[96893.0,0.05158]],[[96924.0,9.692e-05],[96925.0,0.051563],[96930.0,0.3608],[96939.0,0.3608],[96946.0,0.00515751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780965972,[[96881.0,0.051586],[96880.0,0.3618],[96873.0,0.1533407],[96869.0,0.1539],[96868.0,0.3608]],[[96883.0,0.014],[96888.0,0.00011404],[96895.0,0.412379],[96910.0,0.00154873],[96913.0,0.1565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733780990196,[[96867.0,0.051593],[96855.0,0.0516],[96849.0,0.09323553],[96845.0,0.3608],[96843.0,0.3608]],[[96868.0,0.3608],[96869.0,8.982e-05],[96870.0,0.051592],[96882.0,0.3608],[96899.0,0.09259973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781023714,[[97010.0,0.23589548],[96999.0,0.37092023],[96997.0,0.05262565]],[[97035.0,0.3608],[97047.0,0.00976811],[97048.0,0.3608],[97050.0,0.2],[97056.0,0.051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781055718,[[96984.0,7.954e-05],[96971.0,0.051538],[96970.0,0.15289059],[96966.0,0.00973149],[96964.0,0.3608]],[[96985.0,0.051531],[96988.0,0.3608],[96994.0,0.001],[96996.0,0.3608],[96999.0,0.051523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781115458,[[96981.0,0.45350391],[96972.0,0.15289059],[96971.0,0.36189316],[96967.0,0.05154],[96957.0,0.17749974]],[[96982.0,0.02577],[96988.0,0.00012019],[96993.0,0.00994892],[96997.0,0.3608],[97033.0,0.09134232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781145977,[[97037.0,0.3608],[97030.0,0.15289059],[97029.0,0.051507],[97023.0,0.3608],[97017.0,0.17749974]],[[97046.0,0.41353862],[97047.0,7.816e-05],[97050.0,0.01004828],[97055.0,0.3608],[97063.0,0.25913232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781161702,[[97046.0,0.01388396],[97037.0,0.15289059],[97026.0,0.051512],[97024.0,0.01253641],[97022.0,0.55083723]],[[97049.0,0.00824],[97057.0,0.01016556],[97059.0,0.3608],[97061.0,0.09134232],[97063.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781196018,[[96960.0,0.056446],[96957.0,0.3608],[96950.0,0.15297379],[96949.0,0.3608],[96944.0,0.06146678]],[[96961.0,0.03478],[96976.0,0.36090691],[96979.0,0.051536],[96986.0,0.3608],[96989.0,0.09232475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781242344,[[97172.0,0.00321717],[97163.0,0.0100449],[97160.0,0.15289059],[97152.0,0.36186353],[97151.0,0.0124467]],[[97173.0,7.42e-05],[97175.0,0.00823],[97177.0,0.0103065],[97178.0,0.72212001],[97186.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781283470,[[97187.0,0.051428],[97182.0,0.24065239],[97179.0,0.15289059],[97177.0,0.3608],[97176.0,0.051433]],[[97189.0,8.71e-05],[97193.0,0.3608],[97204.0,0.09204429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781314596,[[97292.0,0.08799952],[97284.0,0.051376],[97279.0,0.051379],[97277.0,0.37327427],[97276.0,0.15289059]],[[97293.0,0.3648],[97300.0,0.1001031],[97305.0,0.3608],[97309.0,0.01001975],[97357.0,0.09204429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781345312,[[97389.0,0.13922771],[97388.0,0.00089568],[97384.0,0.0125067],[97383.0,0.3608],[97380.0,0.20421659]],[[97390.0,4.001e-05],[97400.0,0.10009602],[97408.0,0.3608],[97410.0,0.051311],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781407337,[[97342.0,0.012],[97341.0,0.051347],[97330.0,0.16319818],[97328.0,0.1948],[97326.0,0.23204155]],[[97343.0,9.646e-05],[97346.0,0.3608],[97347.0,0.37148224],[97354.0,0.051341],[97365.0,0.09202598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781438064,[[97251.0,0.0178576],[97240.0,0.15289059],[97239.0,0.3608],[97238.0,0.1032],[97230.0,0.37330082]],[[97252.0,0.00011837],[97258.0,0.3608],[97262.0,0.00998304],[97265.0,0.051385],[97266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781470902,[[97274.0,0.009],[97272.0,0.004],[97271.0,8.078e-05],[97256.0,0.28362618],[97246.0,0.0976]],[[97275.0,0.051379],[97277.0,0.01000117],[97278.0,0.3608],[97284.0,0.051375],[97286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781490114,[[97109.0,0.3608],[97106.0,0.0983],[97101.0,0.1901],[97100.0,0.1],[97099.0,0.3608]],[[97138.0,0.3608],[97149.0,0.0977],[97150.0,0.3608],[97174.0,0.3],[97177.0,0.01144652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781518433,[[97276.0,0.3608],[97270.0,0.3608],[97260.0,0.23502736],[97245.0,0.051393],[97233.0,0.051399]],[[97294.0,0.09177743],[97299.0,0.217641],[97301.0,0.01],[97307.0,0.15242626],[97309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781550943,[[97135.0,0.00514788],[97124.0,0.0924],[97122.0,0.00082374],[97121.0,0.05158733],[97120.0,0.3608]],[[97146.0,0.051446],[97147.0,9.722e-05],[97154.0,0.3608],[97160.0,0.23502736],[97162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781603079,[[96915.0,7.307e-05],[96903.0,0.35497479],[96900.0,0.33502736],[96897.0,0.36408095],[96885.0,0.42505337]],[[96926.0,0.3608],[96927.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781625504,[[97087.0,0.051475],[97076.0,0.3608],[97070.0,0.23502736],[97065.0,0.3608],[97063.0,0.051488]],[[97088.0,0.01],[97097.0,0.45983196],[97100.0,0.1],[97110.0,0.23502736],[97115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781670035,[[97155.0,0.051438],[97151.0,0.18358881],[97148.0,0.3608],[97147.0,0.24486539],[97142.0,0.30609428]],[[97165.0,0.051433],[97170.0,0.3608],[97172.0,0.0898],[97174.0,0.00012673],[97175.0,0.10400117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781721462,[[97137.0,0.005],[97134.0,0.00108942],[97117.0,0.54351158],[97112.0,0.24486539],[97110.0,0.15246019]],[[97142.0,0.37242788],[97146.0,0.36152],[97147.0,0.00011754],[97178.0,0.15363538],[97185.0,0.18445832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781731459,[[97122.0,0.051458],[97105.0,0.3608],[97102.0,0.051468],[97097.0,0.6608],[97094.0,0.051472]],[[97123.0,0.3608],[97128.0,7.304e-05],[97137.0,0.3608],[97138.0,0.05145],[97140.0,0.15246019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781769486,[[97139.0,0.051448],[97132.0,0.41310106],[97128.0,0.3608],[97123.0,0.2357943],[97114.0,0.051461]],[[97140.0,0.0001127],[97165.0,0.3608],[97172.0,0.0983],[97180.0,0.2357943],[97183.0,0.051425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781803609,[[97170.0,0.00321603],[97150.0,0.23733815],[97148.0,0.3608],[97141.0,0.051446],[97129.0,0.08747317]],[[97174.0,0.3608],[97183.0,0.36132001],[97189.0,0.0965],[97199.0,0.09155802],[97200.0,0.2357943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781852741,[[97052.0,0.051499],[97048.0,0.002],[97046.0,0.02154529],[97040.0,0.0001051],[97024.0,0.0852]],[[97053.0,0.3618],[97057.0,0.00936178],[97060.0,0.23575693],[97061.0,0.36136001],[97072.0,0.051488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781891470,[[97001.0,0.051527],[97000.0,0.1],[96981.0,0.3608],[96980.0,0.1528992],[96976.0,0.18333275]],[[97002.0,0.3608],[97013.0,0.3608],[97018.0,9.896e-05],[97021.0,0.09195722],[97024.0,0.051515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781913066,[[96930.0,0.051564],[96926.0,0.3608],[96917.0,9.937e-05],[96913.0,0.00955897],[96907.0,0.3608]],[[96936.0,0.00515804],[96937.0,0.0095368],[96945.0,0.3608],[96949.0,0.140055],[96950.0,0.1528992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781939184,[[96880.0,2.3e-07],[96873.0,0.18402816],[96868.0,0.60617088],[96861.0,0.3067136],[96860.0,0.3608]],[[96881.0,0.08753768],[96882.0,0.051587],[96883.0,0.36132001],[96890.0,0.1528992],[96893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733781973907,[[96954.0,0.3608],[96945.0,0.3608],[96937.0,0.23693175],[96934.0,0.3],[96909.0,0.398493]],[[96955.0,0.00310971],[96981.0,0.3608],[96992.0,0.3608],[96997.0,0.051527],[96998.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782025535,[[96946.0,7.518e-05],[96941.0,0.3608],[96929.0,0.3608],[96920.0,0.23693175],[96913.0,0.18168896]],[[96968.0,0.051541],[96970.0,0.23693175],[96974.0,0.3608],[96981.0,0.0886],[96982.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782052357,[[97019.0,0.051515],[97013.0,0.3608],[97011.0,9.37e-05],[97004.0,0.00154588],[97000.0,0.23693175]],[[97021.0,0.00052001],[97022.0,0.00060001],[97042.0,0.051504],[97046.0,0.3608],[97047.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782074281,[[96951.0,0.0854],[96944.0,0.3608],[96936.0,0.3608],[96931.0,0.0908],[96924.0,0.00797041]],[[96963.0,0.051546],[96970.0,0.23693175],[96977.0,0.3608],[96984.0,0.3608],[96989.0,0.00780055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782138814,[[96894.0,0.00516027],[96874.0,0.3608],[96869.0,0.3608],[96860.0,0.23693175],[96859.0,0.0543]],[[96913.0,0.3608],[96916.0,0.00011373],[96920.0,0.32823175],[96923.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782167930,[[96917.0,0.0001152]],[[96964.0,0.051544],[96972.0,0.00013023],[96973.0,0.37145467],[96977.0,0.1907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782188940,[[96934.0,0.002],[96926.0,0.3608],[96915.0,0.3608],[96913.0,0.051571],[96910.0,0.23693175]],[[96941.0,0.412357],[96953.0,0.6608],[96959.0,0.19042423],[96960.0,0.33267993],[96966.0,0.12090776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782228763,[[97134.0,0.36401818],[97133.0,0.051454],[97132.0,0.00825483],[97126.0,0.3608],[97121.0,0.0951]],[[97135.0,0.04294637],[97151.0,8.073e-05],[97152.0,0.00850719],[97172.0,0.051434],[97187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782249482,[[97021.0,8.279e-05],[97000.0,0.1],[96999.0,0.3608],[96995.0,0.051528]],[[97022.0,0.04479387],[97027.0,0.051512],[97028.0,0.0934],[97029.0,0.36939773],[97030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782309504,[[96992.0,0.051532],[96987.0,0.3608],[96979.0,0.3608],[96976.0,0.01021158],[96970.0,0.23693175]],[[97001.0,0.33711996],[97015.0,0.00154749],[97029.0,0.094],[97030.0,0.69083175],[97034.0,0.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782358032,[[97050.0,0.3608],[97043.0,0.1882],[97041.0,0.3608],[97031.0,0.0936],[97030.0,0.23693175]],[[97066.0,0.412293],[97075.0,0.36132001],[97078.0,0.00011591],[97080.0,0.23693175],[97086.0,0.00844476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782365440,[[96966.0,0.01976102],[96956.0,0.00127884],[96952.0,0.3608],[96950.0,0.051554],[96940.0,0.0086019]],[[96967.0,0.00012374],[96978.0,0.3608],[96980.0,0.23693175],[96991.0,0.3608],[97039.0,0.051507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782406170,[[96992.0,0.3608],[96981.0,0.6608],[96971.0,0.0948],[96970.0,0.23589492],[96936.0,0.24433994]],[[97009.0,0.0001254],[97022.0,0.3608],[97030.0,0.3623475],[97041.0,0.15278191],[97049.0,0.1833603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782454503,[[97091.0,0.001],[97090.0,0.3608],[97084.0,0.0976],[97082.0,0.00010519],[97080.0,0.39503207]],[[97107.0,0.3608],[97111.0,0.051469],[97115.0,0.36332001],[97118.0,0.01290661],[97120.0,0.15279333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782505751,[[96958.0,0.1119],[96956.0,0.30010142],[96955.0,0.15323082]],[[97000.0,0.00154767],[97008.0,0.3608],[97023.0,0.34664],[97040.0,0.15323082],[97042.0,0.12199645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782537655,[[97030.0,7.263e-05],[97012.0,0.36781626],[97005.0,0.24452876],[97004.0,0.00154619],[96996.0,0.30566095]],[[97031.0,0.412311],[97035.0,0.15326207],[97040.0,0.15323082],[97042.0,0.00012927],[97043.0,0.18391449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782572582,[[96960.0,0.00011931],[96957.0,0.3608],[96946.0,0.3608],[96941.0,0.1062],[96939.0,0.24452876]],[[96977.0,0.3608],[96981.0,0.003],[96982.0,0.09185158],[96985.0,0.00052001],[96987.0,0.051535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782629813,[[96871.0,0.1951],[96870.0,0.3608],[96858.0,0.051601],[96850.0,0.15477939],[96833.0,0.24665179]],[[96873.0,0.01125],[96874.0,0.001],[96878.0,0.1023279],[96883.0,0.12215463],[96887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782664534,[[96800.0,0.1],[96776.0,0.3608],[96767.0,0.46142],[96761.0,0.01353292]],[[96801.0,0.10766774],[96802.0,0.01652],[96803.0,0.36156],[96805.0,0.12159952],[96811.0,0.15201079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782697446,[[96813.0,0.3608],[96810.0,0.00011512],[96807.0,0.051628],[96802.0,0.3608],[96790.0,0.0011447]],[[96814.0,9.703e-05],[96818.0,0.00154997],[96830.0,0.15323082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782715963,[[96833.0,0.3618],[96823.0,0.36132],[96809.0,0.01706555],[96807.0,0.0955],[96795.0,0.051635]],[[96834.0,0.02126],[96839.0,0.00011577],[96840.0,0.0168572],[96841.0,0.00826],[96849.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782771488,[[96594.0,0.051742],[96587.0,0.3608],[96579.0,0.0015531],[96578.0,0.3608],[96527.0,0.36803251]],[[96602.0,0.3608],[96614.0,0.3608],[96620.0,0.23873394],[96628.0,0.01],[96630.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782802302,[[96714.0,0.051678],[96707.0,0.3608],[96696.0,0.3608],[96694.0,0.00155125],[96690.0,0.23873394]],[[96722.0,0.3608],[96723.0,0.4965],[96730.0,0.051671],[96731.0,0.01],[96734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782834636,[[96446.0,0.051822],[96443.0,0.00155527],[96420.0,0.59953394],[96411.0,0.3608],[96383.0,0.34792]],[[96464.0,0.7216],[96477.0,0.01],[96480.0,0.23873394],[96483.0,0.051803],[96493.0,0.00155584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782885268,[[96372.0,0.412661],[96364.0,0.3608],[96360.0,0.23873394],[96353.0,0.0963],[96352.0,0.06800014]],[[96373.0,4.2e-07],[96396.0,0.3608],[96412.0,0.3608],[96417.0,0.051837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782924191,[[96168.0,0.05197],[96161.0,9.118e-05],[96150.0,0.25367241],[96149.0,0.3608],[96138.0,0.3616]],[[96169.0,0.00925281],[96170.0,0.3608],[96178.0,0.3608],[96184.0,0.01462639],[96222.0,0.09020836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782950922,[[95600.0,0.9],[95582.0,0.04184],[95571.0,0.052294],[95558.0,0.3608],[95557.0,0.1094]],[[95601.0,0.7316],[95610.0,0.32783136],[95628.0,0.01421757],[95638.0,0.01],[95642.0,0.00157118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733782963827,[[94919.0,0.3608],[94915.0,0.052654],[94907.0,0.3608],[94856.0,0.0158],[94854.0,0.062688]],[[94922.0,0.32783136],[94943.0,0.00012379],[94952.0,0.32783136],[94957.0,0.3608],[94968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783001258,[[96057.0,0.00011213],[96043.0,0.3608],[96008.0,0.052045],[96002.0,0.35068],[95991.0,0.01564]],[[96059.0,0.6286],[96081.0,0.00011448],[96082.0,1.26080113],[96089.0,0.3608],[96100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783034672,[[96165.0,0.37810989],[96136.0,0.3608],[96121.0,0.01],[96117.0,0.3608],[96101.0,0.0156]],[[96187.0,0.3608],[96199.0,0.3608],[96212.0,0.00011395],[96271.0,0.2414],[96272.0,0.09654648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783089388,[[96479.0,0.2074],[96478.0,0.11615053],[96471.0,0.3608],[96469.0,0.1279],[96463.0,0.36168]],[[96480.0,0.52059555],[96496.0,0.00068325],[96500.0,0.1],[96502.0,0.3608],[96505.0,0.051782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783127527,[[96615.0,0.72167649],[96612.0,0.051728],[96590.0,0.37623463],[96575.0,0.00155332],[96564.0,0.02792203]],[[96641.0,7.536e-05],[96644.0,0.3608],[96654.0,0.3608],[96658.0,0.051704],[96661.0,0.01594008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783149145,[[96980.0,0.3608],[96971.0,0.3608],[96953.0,0.051547],[96940.0,0.37699463],[96901.0,0.051575]],[[96999.0,0.34842143],[97000.0,0.1],[97001.0,0.3608],[97016.0,0.3608],[97042.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783215885,[[97136.0,0.30541576],[97128.0,9.549e-05],[97123.0,0.051488],[97116.0,0.3608],[97107.0,0.3608]],[[97139.0,0.3608],[97148.0,0.3608],[97155.0,8.309e-05],[97162.0,0.01419481],[97171.0,0.051463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783252911,[[97036.0,0.051524],[97035.0,0.3608],[97026.0,0.3608],[97012.0,0.001],[97006.0,0.00154663]],[[97038.0,0.0001275],[97039.0,0.00154723],[97070.0,0.3608],[97071.0,0.051506],[97078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783287941,[[97049.0,0.3608],[97041.0,0.3608],[97020.0,0.00010249],[96994.0,0.3406],[96993.0,0.051547]],[[97051.0,0.00011606],[97061.0,0.00056001],[97072.0,0.00154724],[97080.0,0.55777776],[97082.0,0.40308906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783310355,[[97099.0,0.009],[97082.0,0.3608],[97064.0,0.36092198],[97062.0,0.051505],[97034.0,0.35592]],[[97100.0,0.10009742],[97102.0,0.051489],[97120.0,0.3608],[97134.0,0.051467],[97136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783375492,[[97166.0,0.3608],[97146.0,0.005],[97141.0,0.72268],[97138.0,9.062e-05],[97119.0,0.051475]],[[97167.0,0.05145],[97178.0,0.00154452],[97197.0,0.051434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783384497,[[97197.0,0.3628],[97189.0,0.3608],[97187.0,0.051439],[97169.0,0.00154377],[97158.0,0.3932]],[[97198.0,0.00161674],[97212.0,0.051426],[97219.0,0.3608],[97229.0,0.3608],[97234.0,0.38692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783451071,[[97219.0,0.051417],[97214.0,0.3608],[97212.0,0.3608],[97202.0,0.01201094],[97192.0,0.051431]],[[97220.0,8.034e-05],[97222.0,0.01203948],[97236.0,0.05295173],[97245.0,0.3608],[97257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783478982,[[97252.0,0.053399],[97245.0,0.7216],[97235.0,0.005],[97231.0,0.00154277],[97226.0,0.051413]],[[97253.0,0.001],[97275.0,0.3608],[97281.0,0.3608],[97290.0,0.00052001],[97301.0,0.27671858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783535512,[[97399.0,0.3608],[97397.0,0.051322],[97395.0,0.01197633],[97393.0,0.3608],[97384.0,0.18240151]],[[97400.0,0.102],[97401.0,0.000105],[97410.0,0.09202866],[97413.0,0.0120027],[97416.0,0.12270488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783590158,[[97368.0,0.3608],[97363.0,0.05134],[97361.0,0.3608],[97347.0,0.00154098],[97343.0,0.18240151]],[[97373.0,0.1226855],[97389.0,0.59615525],[97398.0,0.3608],[97399.0,0.37752001],[97403.0,0.00154101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783608764,[[97310.0,0.3608],[97309.0,0.051368],[97301.0,0.01161753],[97300.0,0.4608],[97255.0,0.18240151]],[[97311.0,0.002],[97321.0,0.01180421],[97330.0,0.00010702],[97332.0,0.00154232],[97339.0,0.3799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783660291,[[97339.0,0.051352],[97336.0,0.001541],[97323.0,0.3608],[97311.0,0.32868],[97307.0,0.18240151]],[[97344.0,0.15338979],[97351.0,0.18406775],[97355.0,0.3608],[97364.0,0.56288636],[97365.0,0.87553355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783706428,[[97137.0,0.3608],[97122.0,0.051466],[97118.0,0.3608],[97114.0,0.1815701],[97107.0,0.24209346]],[[97146.0,0.3608],[97149.0,0.051453],[97154.0,0.3608],[97159.0,0.0919089],[97160.0,0.15232423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783738551,[[97006.0,9.757e-05],[97000.0,0.1],[96989.0,0.3608],[96983.0,0.3608],[96975.0,0.00896619]],[[97028.0,0.15309754],[97030.0,0.3608],[97040.0,0.15309754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783750961,[[97026.0,0.36191439],[97017.0,0.3608],[97015.0,0.05152],[97005.0,0.40428],[96993.0,0.1815701]],[[97032.0,0.009],[97034.0,0.37487057],[97037.0,0.23616741],[97039.0,0.09182651],[97041.0,0.051506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783790104,[[97069.0,0.418291],[97065.0,0.3608],[97064.0,0.00726536],[97053.0,0.1815701],[97051.0,0.3314]],[[97070.0,0.0925647],[97075.0,0.12321123],[97083.0,0.15402371],[97091.0,0.18284872],[97106.0,0.2133235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783857639,[[96719.0,0.003],[96714.0,0.00812229],[96708.0,0.051683],[96701.0,0.00155101],[96700.0,0.1]],[[96720.0,0.7216],[96730.0,0.23697494],[96734.0,0.05765403],[96759.0,0.3797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783886540,[[96728.0,0.051672],[96726.0,0.00010128],[96709.0,0.3608],[96707.0,0.00599586],[96700.0,0.15387878]],[[96732.0,0.3608],[96740.0,0.09136053],[96741.0,0.051666],[96745.0,0.12180253],[96749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783923173,[[96799.0,0.052635],[96783.0,0.15795212],[96781.0,0.3608],[96772.0,0.36092887],[96746.0,0.24722822]],[[96800.0,0.1],[96811.0,0.00011038],[96814.0,0.36558503],[96827.0,0.3608],[96830.0,0.15395212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783950576,[[96599.0,0.712542],[96590.0,0.23750347],[96585.0,0.3608],[96578.0,0.051753],[96571.0,8.401e-05]],[[96600.0,7.6e-07],[96640.0,0.59830347],[96651.0,0.3608],[96659.0,0.3851],[96681.0,0.6465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733783980504,[[96507.0,0.00012653],[96484.0,0.051803],[96478.0,0.00038],[96451.0,0.01],[96448.0,0.051822]],[[96508.0,0.3867],[96509.0,0.05179],[96517.0,0.23750347],[96518.0,0.3608],[96520.0,0.00584163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784057048,[[96566.0,0.052757],[96557.0,0.23750347],[96554.0,8.33e-05],[96552.0,0.00476664],[96549.0,0.3608]],[[96567.0,0.3678],[96578.0,0.3608],[96582.0,0.051748],[96583.0,7.292e-05],[96585.0,0.00460174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784087356,[[96716.0,0.051677],[96707.0,0.3608],[96702.0,0.00596552],[96699.0,0.3608],[96698.0,0.05178907]],[[96718.0,8.829e-05],[96723.0,0.0059889],[96726.0,0.3608],[96728.0,0.4075],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784116081,[[96710.0,0.0001267],[96701.0,0.001551],[96682.0,0.3608],[96679.0,0.051697],[96670.0,0.23750347]],[[96712.0,0.35168],[96713.0,0.3608],[96720.0,0.23750347],[96724.0,0.3608],[96731.0,0.00013414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784153810,[[96629.0,0.3608],[96628.0,0.051725],[96621.0,0.18332316],[96618.0,0.3608],[96617.0,0.24443088]],[[96650.0,0.15396704],[96655.0,0.48273422],[96661.0,0.15248425],[96662.0,0.3],[96667.0,0.18035138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784212254,[[96524.0,0.051781],[96519.0,0.00552486],[96513.0,0.051787],[96510.0,0.1545792],[96503.0,0.051793]],[[96525.0,0.3608726],[96534.0,0.3608],[96535.0,0.00550755],[96542.0,0.051772],[96543.0,0.12171496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784261576,[[96447.0,0.00155506],[96442.0,0.051825],[96423.0,0.0006],[96422.0,0.052436],[96420.0,0.33974334]],[[96448.0,0.051822],[96453.0,0.3608],[96457.0,0.45230701],[96460.0,0.1547531],[96463.0,0.12200935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784304596,[[96554.0,0.052765],[96545.0,0.00646938],[96544.0,0.10303063],[96541.0,0.3608],[96530.0,0.051777]],[[96555.0,0.006],[96564.0,0.36722455],[96572.0,0.3608],[96574.0,0.4063],[96583.0,0.051749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784323521,[[96733.0,0.051669],[96728.0,0.3608],[96721.0,0.051675],[96720.0,0.30861267],[96719.0,0.3614]],[[96760.0,0.3608],[96770.0,0.3608],[96826.0,0.12200935],[96829.0,0.051618],[96835.0,0.15212363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784364731,[[96925.0,0.051567],[96920.0,0.15425339],[96914.0,0.3608],[96902.0,0.05158],[96899.0,0.0557631]],[[96929.0,0.02579],[96935.0,0.051562],[96939.0,0.4015],[96951.0,0.09059577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784441879,[[96965.0,0.0032236],[96964.0,0.051547],[96963.0,0.0079616],[96957.0,0.24644891],[96955.0,0.3608]],[[96966.0,0.02878],[96977.0,0.3608],[96979.0,0.051539],[96988.0,0.7655],[97005.0,0.5466927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784465800,[[96964.0,0.00515655],[96963.0,0.00010326],[96956.0,0.051551],[96954.0,0.3608],[96948.0,0.24646851]],[[96965.0,0.051546],[96967.0,0.3608],[96972.0,0.3757],[96973.0,0.356542],[96977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784508236,[[97055.0,0.3608],[97050.0,0.1020538],[97048.0,0.051502],[97047.0,0.3608],[97046.0,0.00818746]],[[97072.0,0.05149],[97080.0,0.1020538],[97084.0,0.39483444],[97091.0,0.3812],[97099.0,0.64252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784545453,[[97166.0,0.3608],[97156.0,0.3614],[97155.0,0.00651099],[97140.0,0.1020538],[97134.0,0.7245]],[[97171.0,8.882e-05],[97173.0,0.3209],[97174.0,0.051436],[97180.0,0.1020538],[97186.0,0.36741427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784611916,[[97210.0,0.00012594],[97201.0,0.4001],[97200.0,0.1020538],[97195.0,0.3608],[97189.0,0.051427]],[[97218.0,0.412212],[97230.0,0.1020538],[97236.0,0.3608],[97255.0,0.15267975],[97260.0,0.10359746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784647223,[[97160.0,0.38788578],[97159.0,0.051443],[97158.0,0.3608],[97152.0,0.00775155],[97150.0,0.77628293]],[[97161.0,0.00313348],[97172.0,0.00154493],[97176.0,0.00773892],[97177.0,0.051434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784681547,[[97056.0,0.3608],[97044.0,0.3608],[97041.0,0.3311],[97030.0,0.15326419],[97022.0,0.3955]],[[97070.0,0.3608],[97071.0,0.10175219],[97079.0,0.00010167],[97082.0,0.3608],[97083.0,0.00780751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784706760,[[97106.0,0.0515733],[97103.0,0.3608],[97099.0,0.36930242],[97089.0,0.05148],[97072.0,0.00191858]],[[97107.0,0.17394907],[97108.0,0.00012008],[97114.0,0.00795469],[97115.0,0.15309759],[97120.0,0.5480372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784764206,[[96923.0,0.00011541],[96922.0,0.00041],[96914.0,0.051573],[96911.0,0.3608],[96907.0,0.3608]],[[96925.0,0.051567],[96927.0,0.12312055],[96928.0,0.3608],[96929.0,0.3655],[96933.0,0.15390069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784817349,[[96821.0,0.77739505],[96820.0,0.051621],[96817.0,0.36806312],[96816.0,0.0067608],[96805.0,0.73898698]],[[96822.0,3e-07],[96823.0,0.00734],[96834.0,0.09266132],[96838.0,0.12296361],[96843.0,0.00670932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784834565,[[96821.0,0.7343264],[96820.0,0.051621],[96816.0,0.0067608],[96815.0,1.09166312],[96800.0,0.4497949]],[[96822.0,3e-07],[96829.0,0.09270345],[96835.0,0.12368068],[96836.0,0.3041],[96841.0,0.3266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784854381,[[96965.0,0.051544],[96964.0,0.00907922],[96960.0,0.3608],[96950.0,0.44906098],[96946.0,0.3955]],[[96980.0,0.3608],[96984.0,0.67892001],[96990.0,0.76322098],[96998.0,0.01454612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784907428,[[97166.0,0.001],[97165.0,0.051437],[97162.0,0.72224],[97161.0,0.00788094],[97150.0,0.15320176]],[[97167.0,9.354e-05],[97178.0,0.051431],[97195.0,0.43158068],[97200.0,0.25320176],[97205.0,0.15390069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784971867,[[97038.0,0.051508],[97037.0,0.00111847],[97034.0,0.3608],[97031.0,0.00652074],[97029.0,0.3608]],[[97039.0,0.051507],[97040.0,0.00648162],[97060.0,0.15299206],[97061.0,0.3608],[97063.0,0.051495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733784998502,[[97012.0,0.36887727],[97003.0,0.051526],[97001.0,0.2142],[97000.0,0.3011],[96996.0,0.18491162]],[[97013.0,0.05884715],[97015.0,0.15431887],[97022.0,0.28713161],[97023.0,0.41287601],[97036.0,0.21508824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785055434,[[97031.0,0.01037617],[97029.0,0.3608],[97027.0,0.051513],[97023.0,0.18527266],[97019.0,0.36797423]],[[97032.0,0.20585828],[97039.0,0.19200213],[97040.0,0.10202805],[97052.0,0.57683238],[97080.0,0.10202805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785107173,[[97051.0,0.00922071],[97049.0,7.62e-05],[97045.0,0.05948996],[97037.0,0.3608],[97027.0,0.3608]],[[97052.0,0.0515],[97059.0,0.00778285],[97060.0,0.10202805],[97062.0,0.164],[97065.0,0.051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785135113,[[96978.0,0.00322301],[96977.0,0.3608],[96965.0,0.1392],[96964.0,0.3608],[96960.0,0.10204738]],[[97000.0,0.10204738],[97003.0,0.3608],[97013.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785180230,[[97088.0,0.01437102],[97083.0,0.18440655],[97080.0,0.3608],[97078.0,0.25432006],[97073.0,0.30734426]],[[97089.0,0.052481],[97093.0,0.12307168],[97097.0,0.1156],[97098.0,0.3608],[97099.0,0.15383961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785202134,[[97032.0,0.00012486],[97029.0,0.3608],[97026.0,0.05982056],[97024.0,0.1082],[97015.0,0.3608]],[[97034.0,0.05151],[97041.0,0.00833813],[97042.0,0.10204738],[97049.0,0.09226487],[97050.0,0.10204738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785266879,[[96922.0,0.7216],[96921.0,0.1048],[96916.0,0.051572],[96911.0,0.29710655],[96907.0,0.24587541]],[[96928.0,0.051566],[96935.0,0.00864362],[96940.0,0.15326184],[96942.0,0.20011288],[96946.0,0.1229505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785308600,[[96813.0,0.3608],[96811.0,0.00010128],[96810.0,0.218],[96808.0,0.06068445],[96807.0,0.29130655]],[[96814.0,0.00142066],[96818.0,0.051623],[96820.0,0.00901302],[96830.0,0.15362794],[96843.0,0.45303499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785329918,[[96800.0,0.38130195],[96791.0,0.3608],[96789.0,0.23725683],[96785.0,0.24746414],[96780.0,0.11162519]],[[96801.0,0.05278194],[96806.0,0.15447551],[96810.0,0.10249962],[96811.0,0.1029],[96812.0,0.051624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785359527,[[96859.0,0.00933985],[96836.0,0.3608],[96829.0,0.051615],[96827.0,0.3608],[96825.0,0.347]],[[96860.0,0.05274931],[96862.0,0.3608],[96867.0,0.1095],[96868.0,0.051594],[96873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785419579,[[96801.0,0.10979716],[96799.0,0.06130049],[96793.0,0.1104],[96788.0,0.472],[96785.0,0.18505156]],[[96802.0,0.0530523],[96815.0,0.3608],[96820.0,0.15381161],[96823.0,0.05162],[96827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785452998,[[96793.0,0.051636],[96789.0,0.18326622],[96786.0,0.3608],[96783.0,0.24435496],[96779.0,0.1066]],[[96794.0,8.522e-05],[96795.0,0.3608],[96800.0,0.12292575],[96808.0,0.51446554],[96815.0,0.18440146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785482921,[[96846.0,0.00011638],[96845.0,0.3628],[96834.0,0.37023335],[96820.0,0.50098215]],[[96847.0,0.051608],[96854.0,0.3608],[96860.0,0.15342215],[96863.0,0.1101],[96864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785507226,[[96764.0,0.051651],[96762.0,0.000101],[96761.0,0.3608],[96750.0,0.15342215],[96749.0,0.4689]],[[96776.0,0.051645],[96782.0,0.3608],[96790.0,0.15349839],[96792.0,0.051637],[96812.0,0.20568151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785537647,[[96862.0,0.412399],[96859.0,0.37037744],[96851.0,0.1844118],[96850.0,0.15342215],[96849.0,0.051606]],[[96863.0,0.00312331],[96888.0,0.051586],[96893.0,0.37051377],[96896.0,0.09243164],[96899.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785599281,[[97118.0,0.3608],[97110.0,0.16110792],[97100.0,0.3608],[97087.0,0.1108],[97074.0,0.5776797]],[[97120.0,0.051462],[97130.0,0.0001169],[97131.0,0.3608],[97137.0,0.1061],[97140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785637616,[[97199.0,0.3608],[97191.0,0.1801798],[97190.0,0.15342215],[97186.0,0.24023974],[97183.0,0.0078543]],[[97200.0,0.10009403],[97212.0,0.00036],[97220.0,0.2085],[97221.0,0.1037],[97223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785687637,[[97203.0,0.01531946],[97196.0,0.11114328],[97193.0,0.051425],[97188.0,0.1033],[97180.0,0.15342215]],[[97204.0,0.05142],[97216.0,0.3608],[97220.0,0.051411],[97224.0,0.3608],[97226.0,0.051408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785732065,[[97187.0,0.051429],[97183.0,0.3608],[97174.0,0.1801798],[97173.0,0.37018331],[97169.0,0.24023974]],[[97189.0,0.004],[97202.0,0.1052],[97203.0,8.364e-05],[97205.0,0.00154404],[97206.0,0.00882249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785765782,[[97299.0,0.36937829],[97292.0,0.051373],[97290.0,0.3608],[97274.0,0.00012972],[97267.0,0.1801798]],[[97301.0,0.051369],[97315.0,0.00512238],[97318.0,0.2004],[97319.0,0.3608],[97326.0,0.051356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785776498,[[97266.0,0.3608],[97258.0,0.37003735],[97250.0,0.051395],[97249.0,0.002],[97248.0,0.00010837]],[[97285.0,0.45662001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785819816,[[97326.0,0.001],[97325.0,0.051355],[97323.0,0.3608],[97322.0,0.00916127],[97314.0,0.3608]],[[97327.0,0.009],[97328.0,0.0920256],[97333.0,0.051351],[97334.0,0.1227695],[97337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785853046,[[97349.0,0.0545538],[97345.0,0.3608],[97341.0,0.051346],[97337.0,0.37005744],[97333.0,0.051351]],[[97350.0,7.603e-05],[97355.0,0.12284508],[97364.0,0.00905355],[97365.0,0.25629049],[97367.0,0.051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785886755,[[97428.0,0.0148592],[97427.0,0.16184416],[97426.0,0.3608],[97423.0,0.3608],[97414.0,0.18262054]],[[97429.0,0.000125],[97442.0,9.493e-05],[97443.0,0.00061],[97456.0,0.297],[97459.0,0.0919622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733785967521,[[97537.0,0.30238193],[97536.0,0.302378],[97528.0,0.00073631],[97525.0,0.60497691],[97518.0,0.051251]],[[97538.0,0.051241],[97541.0,0.6608],[97545.0,0.051237],[97549.0,0.412035],[97553.0,0.26007507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786035259,[[97459.0,0.3608],[97456.0,0.0754],[97446.0,0.3608],[97441.0,0.1562],[97440.0,0.10359416]],[[97471.0,2.18550599],[97485.0,0.016],[97486.0,0.36140001],[97491.0,9.472e-05],[97494.0,0.051264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786070884,[[97328.0,0.35135],[97327.0,0.3608],[97321.0,0.00952337],[97318.0,0.076],[97315.0,0.05143389]],[[97349.0,0.3608],[97357.0,0.3608],[97358.0,0.0747],[97359.0,0.132834],[97362.0,0.29062248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786128443,[[97255.0,7.806e-05],[97245.0,0.051393],[97240.0,0.3608],[97229.0,0.3955],[97228.0,0.3608]],[[97272.0,0.29355779],[97274.0,0.36132001],[97278.0,0.3608],[97279.0,0.15266737],[97285.0,0.051372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786147655,[[97367.0,0.051328],[97362.0,0.37239524],[97357.0,9.86e-05],[97350.0,0.23154765],[97349.0,0.3608]],[[97377.0,0.36932001],[97379.0,0.051323],[97382.0,0.00957091],[97386.0,0.3608],[97391.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786198083,[[97474.0,0.061273],[97465.0,0.36092922],[97453.0,0.3608],[97450.0,0.28232781],[97443.0,0.051289]],[[97491.0,0.3608],[97492.0,0.003],[97499.0,0.051261],[97500.0,0.6608],[97506.0,0.051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786224806,[[97471.0,0.00111657],[97468.0,0.3608],[97461.0,0.1134],[97451.0,0.412085],[97430.0,0.28390696]],[[97473.0,0.052274],[97480.0,0.3608],[97481.0,0.00964646],[97487.0,0.051266],[97490.0,0.59205096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786283353,[[97454.0,0.051283],[97449.0,0.1122],[97448.0,0.1118],[97447.0,0.60620812],[97441.0,0.30622102]],[[97466.0,0.20475253],[97473.0,0.18373261],[97474.0,0.04987588],[97475.0,0.412072],[97480.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786327271,[[97506.0,0.00320545],[97502.0,0.00757325],[97493.0,0.3608],[97491.0,0.005],[97484.0,0.36270022]],[[97524.0,0.00783222],[97529.0,0.3608],[97532.0,0.162542],[97538.0,0.051239],[97539.0,0.18294708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786362901,[[97513.0,0.3608],[97508.0,0.051254],[97500.0,0.46573394],[97498.0,0.12359793],[97497.0,0.1202]],[[97514.0,0.051251],[97517.0,0.1111],[97518.0,0.051249],[97519.0,0.12256886],[97523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786416323,[[97348.0,0.4274878],[97345.0,0.00872048],[97343.0,0.00013165],[97340.0,0.54724753],[97335.0,0.29639604]],[[97349.0,0.001],[97356.0,0.051335],[97359.0,0.00876364],[97373.0,0.3608],[97374.0,0.051325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786417818,[[97348.0,0.43390723],[97343.0,0.00013165],[97342.0,0.00868442],[97340.0,0.3621],[97339.0,0.3608]],[[97349.0,0.001],[97350.0,0.051338],[97359.0,0.00876364],[97368.0,0.051329],[97373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786476249,[[97380.0,0.3608],[97372.0,0.3608],[97362.0,0.1129],[97356.0,0.1142],[97351.0,0.18426593]],[[97381.0,0.051321],[97390.0,0.10394101],[97395.0,0.051314],[97396.0,0.015],[97397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786510076,[[97387.0,0.36914536],[97383.0,0.31042992],[97382.0,0.05132],[97381.0,0.00878051],[97378.0,0.56328016]],[[97401.0,0.17427633],[97407.0,0.00883424],[97408.0,0.15375003],[97410.0,0.3608],[97413.0,0.18389719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786547098,[[97361.0,0.36092185],[97350.0,0.15193938],[97340.0,0.051343],[97337.0,0.30085532],[97329.0,0.24567968]],[[97362.0,0.005],[97371.0,9.613e-05],[97372.0,0.12269701],[97373.0,0.00906003],[97376.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786613941,[[97290.0,0.051369],[97286.0,0.37389598],[97281.0,0.3608],[97278.0,0.19377389],[97273.0,0.24554139]],[[97304.0,0.3608],[97307.0,0.00952537],[97308.0,7.568e-05],[97311.0,0.09199921],[97435.0,0.23796511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786649069,[[97274.0,0.41539129],[97267.0,0.1051],[97266.0,0.3608],[97265.0,0.1014945],[97263.0,0.00939436]],[[97275.0,0.00012117],[97276.0,0.051377],[97278.0,0.009655],[97289.0,0.3608],[97290.0,0.1014945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786690589,[[97280.0,0.051373],[97276.0,0.102],[97275.0,0.3608],[97268.0,0.19153133],[97263.0,0.60634139]],[[97281.0,0.051374],[97282.0,0.00950207],[97288.0,0.09215755],[97290.0,0.1014945],[97291.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786713009,[[97275.0,0.3608],[97271.0,0.1046],[97267.0,0.412181],[97262.0,0.18453133],[97258.0,0.44594139]],[[97276.0,0.051377],[97284.0,0.051373],[97289.0,0.05137],[97295.0,0.22782125],[97296.0,0.00154221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786749230,[[97360.0,0.00154061],[97341.0,0.051342]],[[97367.0,0.153429],[97368.0,0.051329],[97373.0,0.3608],[97379.0,0.051323],[97416.0,0.521256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786823081,[[97492.0,0.051261],[97483.0,0.00833826],[97480.0,0.051269],[97477.0,0.3608],[97475.0,0.051271]],[[97493.0,0.051263],[97499.0,0.3608],[97500.0,0.1],[97509.0,0.12247417],[97516.0,0.15232291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786874418,[[97462.0,0.24476788],[97460.0,0.3608],[97458.0,0.05128],[97457.0,0.3446],[97453.0,0.30524586]],[[97508.0,0.6608],[97511.0,0.09160433],[97513.0,0.3608],[97514.0,0.0894],[97515.0,0.01387231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786899633,[[97474.0,1e-08],[97463.0,0.051278],[97450.0,0.3608],[97447.0,0.051286],[97443.0,0.0924]],[[97475.0,0.05335436],[97478.0,0.3608],[97480.0,0.37505951],[97483.0,0.15264713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786923452,[[97493.0,0.06690545],[97488.0,0.01324631],[97484.0,0.1862],[97483.0,0.051267],[97478.0,0.29714685]],[[97494.0,0.002],[97496.0,0.3608],[97498.0,8.676e-05],[97499.0,0.051259],[97505.0,0.37396132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733786987192,[[97463.0,0.01692171],[97462.0,0.051278],[97453.0,0.18386087],[97447.0,0.24587685],[97441.0,0.051289]],[[97464.0,0.051277],[97469.0,0.01266843],[97473.0,0.0885],[97476.0,0.12248643],[97491.0,0.18441772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787037826,[[97449.0,0.006],[97430.0,0.09],[97421.0,0.33328771],[97420.0,0.15238507],[97417.0,0.01419171]],[[97450.0,0.57399549],[97451.0,0.051284],[97457.0,0.15506838],[97459.0,0.3608],[97463.0,0.18441772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787076161,[[97517.0,0.01474338],[97516.0,0.05425],[97512.0,0.24497352],[97508.0,0.00143785],[97505.0,0.30607668]],[[97518.0,0.412049],[97520.0,0.00013262],[97527.0,0.1824],[97528.0,0.16500324],[97530.0,0.10108507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787132207,[[97359.0,0.051332],[97348.0,0.3608],[97342.0,0.006],[97341.0,0.051342],[97340.0,0.3608]],[[97367.0,0.00010284],[97370.0,0.10108507],[97373.0,0.3608],[97380.0,0.10108507],[97381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787186144,[[97443.0,0.0099907],[97437.0,0.051291],[97430.0,0.51233539],[97421.0,0.54450592],[97416.0,0.051302]],[[97471.0,0.051274],[97473.0,0.1796],[97474.0,0.0879],[97475.0,0.72269843],[97477.0,0.00965184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787220167,[[97379.0,8.972e-05],[97355.0,0.051335],[97354.0,0.00984203],[97353.0,0.3608],[97351.0,0.0933]],[[97380.0,0.412122],[97387.0,0.412118],[97391.0,0.09202795],[97393.0,0.06104274],[97396.0,0.12270393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787239470,[[97304.0,8.275e-05],[97285.0,0.06120042],[97284.0,0.0922],[97280.0,0.0898],[97267.0,0.3608]],[[97305.0,0.413161],[97306.0,0.00987418],[97312.0,0.3608],[97318.0,0.138655],[97319.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787284511,[[97337.0,0.05142649],[97336.0,0.00154096],[97327.0,0.3707619],[97323.0,0.34508],[97321.0,0.3608]],[[97338.0,0.051344],[97345.0,0.3608],[97346.0,0.09189285],[97347.0,0.0894],[97352.0,0.1225238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787369676,[[97323.0,0.051352],[97318.0,0.3608],[97311.0,0.0929],[97310.0,0.412159],[97301.0,0.051363]],[[97324.0,9.2e-05],[97326.0,0.05135],[97327.0,0.3608],[97334.0,0.097],[97377.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787410094,[[97362.0,0.4243408],[97359.0,0.2448485],[97354.0,0.3608],[97353.0,0.4035606],[97352.0,0.051336]],[[97363.0,0.00111593],[97372.0,0.0943],[97373.0,0.12287412],[97379.0,0.1536182],[97380.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787430811,[[97353.0,0.051336],[97344.0,0.37094379],[97341.0,0.18443989],[97339.0,0.0893],[97338.0,0.051344]],[[97354.0,0.06633714],[97357.0,0.5144182],[97360.0,0.0963],[97363.0,0.18445778],[97375.0,0.2142424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787462933,[[97276.0,0.00508716],[97273.0,0.051378],[97264.0,0.00999525],[97262.0,0.3608],[97247.0,0.00154235]],[[97278.0,0.42343687],[97285.0,0.00011302],[97290.0,0.0912],[97292.0,0.0972],[97298.0,0.00154235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787535888,[[97287.0,0.05766892],[97280.0,0.3608],[97278.0,0.0015418],[97272.0,0.412178],[97270.0,0.010231]],[[97288.0,0.05237],[97290.0,0.15369811],[97297.0,0.3608],[97301.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787571207,[[97311.0,0.05970818],[97309.0,0.3608],[97301.0,0.412163],[97295.0,0.051366]],[[97315.0,0.051356],[97321.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787588719,[[97291.0,0.05558145],[97287.0,8.512e-05],[97283.0,0.0901],[97282.0,0.3608],[97281.0,0.051374]],[[97292.0,0.001],[97298.0,0.01007244],[97300.0,0.051364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787640940,[[97345.0,0.42770906],[97336.0,0.10138776],[97333.0,0.0808],[97332.0,0.13193959],[97331.0,0.1840298]],[[97346.0,0.00154139],[97353.0,0.09209962],[97354.0,0.1625],[97358.0,0.12298073],[97362.0,0.00998443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787679670,[[97443.0,0.04136552],[97442.0,0.051289],[97430.0,0.10138776],[97429.0,0.54474584],[97424.0,0.24526112]],[[97444.0,0.00254019],[97445.0,0.17403004],[97448.0,0.3608],[97449.0,0.08744766],[97450.0,0.15563341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787746116,[[97479.0,0.051269],[97475.0,0.00011386],[97467.0,0.01008873],[97464.0,0.18389462],[97460.0,0.00153898]],[[97481.0,0.23423038],[97482.0,0.05739055],[97484.0,0.3608],[97491.0,0.01032022],[97496.0,0.21460348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787788854,[[97499.0,0.0896994],[97496.0,0.3608],[97495.0,0.3608],[97494.0,0.18427275],[97493.0,0.051262]],[[97500.0,0.11],[97509.0,0.00011636],[97516.0,0.0768],[97519.0,0.1669],[97520.0,0.00153898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787822877,[[97455.0,0.00809668],[97454.0,0.004],[97450.0,0.051285],[97437.0,0.37088159],[97426.0,0.59790927]],[[97456.0,0.412082],[97458.0,0.01037246],[97461.0,0.15350737],[97465.0,0.0792],[97470.0,0.18420885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787892936,[[97491.0,0.02324508],[97490.0,0.06125965],[97487.0,0.00010787],[97486.0,0.3608],[97481.0,0.18437055]],[[97492.0,0.1622],[97493.0,0.12275868],[97498.0,0.05126],[97499.0,0.15361283],[97500.0,0.12756195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787935672,[[97492.0,0.01543378],[97491.0,0.054263],[97488.0,0.1331],[97487.0,0.42876787],[97442.0,0.03590609]],[[97493.0,0.04986241],[97494.0,0.051262],[97498.0,0.19479302],[97499.0,0.3608],[97520.0,0.24526112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787962892,[[97519.0,0.4425665],[97516.0,0.0666],[97515.0,0.0656],[97513.0,0.051252],[97508.0,0.36216]],[[97520.0,0.00853871],[97536.0,0.09207121],[97540.0,0.051238],[97541.0,0.12293942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733787999720,[[97474.0,0.38121613],[97473.0,0.051272],[97472.0,0.01038716],[97467.0,0.0644],[97466.0,0.88936244]],[[97475.0,0.001],[97482.0,0.09184469],[97487.0,0.12256289],[97489.0,0.093464],[97491.0,0.01029918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788036738,[[97474.0,0.41942199],[97473.0,0.051272],[97465.0,0.039],[97464.0,0.0411],[97463.0,0.54472244]],[[97475.0,0.00109625],[97480.0,0.09196964],[97481.0,0.05280838],[97487.0,0.12256271],[97495.0,0.19276063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788073458,[[97434.0,0.051293],[97425.0,0.04954057],[97424.0,0.3608],[97416.0,0.0414],[97415.0,0.3608]],[[97440.0,0.01198854],[97445.0,0.3608],[97451.0,0.15328714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788132643,[[97405.0,0.00433223],[97400.0,0.4622],[97399.0,0.051312],[97395.0,0.0333],[97394.0,0.01049407]],[[97406.0,0.051308],[97409.0,0.15363894],[97415.0,0.051303],[97416.0,0.5452209],[97418.0,0.01048485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788165972,[[97401.0,0.00012774],[97397.0,0.002],[97379.0,0.3648],[97373.0,0.051325],[97369.0,0.3608]],[[97403.0,0.05131],[97406.0,0.3608],[97408.0,0.011888],[97411.0,0.0616],[97412.0,0.09218407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788206392,[[97430.0,0.41530289],[97426.0,0.00521354],[97425.0,0.3608],[97418.0,0.19442233],[97416.0,0.0641]],[[97431.0,8.505e-05],[97448.0,0.01015174],[97450.0,0.0306],[97451.0,0.48330476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788264735,[[97386.0,0.00320945],[97385.0,0.003],[97381.0,0.051319],[97378.0,0.00013088],[97373.0,0.3608]],[[97387.0,0.051316],[97396.0,0.12266529],[97399.0,0.37086479],[97403.0,0.15330243],[97409.0,0.18435498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788284044,[[97363.0,0.01120988],[97359.0,0.3608],[97354.0,9.568e-05],[97349.0,0.051334],[97345.0,0.18409095]],[[97364.0,0.001],[97365.0,0.051329],[97370.0,0.1227273],[97375.0,0.15340912],[97376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788335594,[[97373.0,0.01020959],[97372.0,0.3608],[97366.0,0.051325],[97362.0,0.00154055],[97361.0,0.71740241]],[[97374.0,0.052321],[97385.0,0.03364082],[97386.0,0.3608],[97387.0,0.15373079],[97392.0,0.18464142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788355218,[[97354.0,0.0047549],[97343.0,0.34512],[97338.0,0.3608],[97333.0,0.00154101],[97331.0,0.18450974]],[[97355.0,0.08393],[97358.0,0.15361297],[97363.0,0.06163503],[97364.0,0.18455693],[97365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788424280,[[97417.0,0.051297],[97399.0,0.43866605],[97390.0,0.3771825],[97387.0,0.3608],[97385.0,0.0301]],[[97427.0,0.36234023],[97428.0,0.051292],[97439.0,0.51437117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788439686,[[97439.0,0.43308852],[97427.0,0.115292],[97426.0,0.70727823],[97421.0,0.051295],[97410.0,0.19393093]],[[97440.0,0.00794516],[97455.0,0.032],[97457.0,0.0319],[97463.0,0.06130434],[97465.0,0.0015397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788486411,[[97477.0,0.7236],[97476.0,0.051267],[97471.0,8.155e-05],[97466.0,0.01022137],[97461.0,0.0332]],[[97478.0,0.01810495],[97483.0,0.051264],[97484.0,0.01001045],[97508.0,0.05125],[97509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788531945,[[97461.0,0.00320664],[97455.0,0.3608],[97454.0,0.00011948],[97447.0,0.3608],[97446.0,0.18422849]],[[97462.0,0.05387737],[97463.0,0.051274],[97465.0,0.0306],[97466.0,0.18428414],[97476.0,0.051268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788592787,[[97427.0,0.36887439],[97420.0,0.00153963],[97418.0,0.051298],[97416.0,0.3608],[97414.0,0.00865844]],[[97428.0,0.00040952],[97429.0,0.05138969],[97435.0,0.0318],[97436.0,0.00838029],[97442.0,0.051285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788637520,[[97482.0,0.05960056],[97475.0,0.3608],[97469.0,0.00103461],[97467.0,0.0313],[97458.0,0.23451279]],[[97485.0,0.1516505],[97489.0,0.12250208],[97490.0,0.00153938],[97494.0,0.15298776],[97498.0,0.39252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788671938,[[97516.0,0.003206],[97513.0,0.3608],[97509.0,0.05125],[97499.0,0.34472],[97498.0,0.3608]],[[97517.0,0.051246],[97528.0,0.03984531],[97531.0,0.3608],[97533.0,0.051238],[97565.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788691847,[[97448.0,0.0352212],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468],[97428.0,0.3608]],[[97449.0,0.051282],[97455.0,0.09190433],[97456.0,0.36132001],[97460.0,0.12253911],[97465.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788692157,[[97448.0,0.0352212],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.051282],[97456.0,0.45322434],[97461.0,0.12253911],[97467.0,0.15317389],[97472.0,0.41360957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788692357,[[97448.0,0.03201418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.051282],[97455.0,0.09190433],[97456.0,0.36132001],[97459.0,0.12253911],[97465.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788692545,[[97448.0,0.03922122],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.051282],[97456.0,0.45322434],[97461.0,0.12253911],[97467.0,0.15317389],[97472.0,0.41360957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788692749,[[97448.0,0.03922122],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.051282],[97456.0,0.36132001],[97458.0,0.09190433],[97462.0,0.12253911],[97469.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788693055,[[97448.0,0.04322122],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.052282],[97456.0,0.36132001],[97458.0,0.09190433],[97462.0,0.12253911],[97469.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788693243,[[97448.0,0.04322122],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.052282],[97456.0,0.36132001],[97458.0,0.09190433],[97469.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788693244,[[97448.0,0.04322122],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.052282],[97456.0,0.36132001],[97458.0,0.09190433],[97463.0,0.12253911],[97469.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788693445,[[97448.0,0.04001418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.051282],[97454.0,0.09190433],[97456.0,0.36132001],[97458.0,0.12253911],[97464.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788693751,[[97448.0,0.04001418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.051282],[97456.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788693752,[[97448.0,0.04001418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.052282],[97456.0,0.45322434],[97460.0,0.12253911],[97466.0,0.15317389],[97472.0,0.59753128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788694049,[[97448.0,0.04001418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.052282],[97453.0,0.09190433],[97456.0,0.36132001],[97458.0,0.12253911],[97464.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788694250,[[97448.0,0.03901418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.052282],[97455.0,0.09190433],[97456.0,0.36132001],[97459.0,0.12253911],[97465.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788694462,[[97448.0,0.03901418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.052282],[97456.0,0.45322434],[97460.0,0.12253911],[97466.0,0.15317389],[97494.0,0.27581285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788694654,[[97448.0,0.03901418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.052282],[97456.0,0.45322434],[97460.0,0.12253911],[97466.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788694655,[[97448.0,0.03901418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.06116457],[97456.0,0.45322434],[97460.0,0.12253911],[97466.0,0.15317389],[97472.0,0.59753128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788694857,[[97448.0,0.03901418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.06116457],[97456.0,0.45322434],[97461.0,0.12253911],[97466.0,0.15317389],[97472.0,0.59753128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788695158,[[97448.0,0.03901418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.06116457],[97456.0,0.45322434],[97461.0,0.12253911],[97467.0,0.15317389],[97472.0,0.59753128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788695350,[[97448.0,0.03901418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.06116457],[97456.0,0.45322434],[97472.0,0.59753128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788695351,[[97448.0,0.03901418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.06116457],[97456.0,0.45322434],[97460.0,0.12253911],[97466.0,0.15317389],[97472.0,0.59753128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788695550,[[97448.0,0.03901418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.06116457],[97456.0,0.45322434],[97472.0,0.59753128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788695551,[[97448.0,0.03901418],[97440.0,0.051286],[97438.0,0.0332],[97437.0,0.36984145],[97434.0,0.34468]],[[97449.0,0.06116457],[97456.0,0.36132001],[97457.0,0.09190433],[97462.0,0.12253911],[97467.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788695857,[[97448.0,0.03901418],[97445.0,0.3608],[97443.0,0.051285],[97438.0,0.0332],[97437.0,0.36984145]],[[97449.0,0.06116457],[97456.0,0.36132001],[97457.0,0.09190433],[97462.0,0.12253911],[97468.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788696084,[[97448.0,0.03901418],[97445.0,0.3608],[97443.0,0.051285],[97438.0,0.0332],[97437.0,0.36984145]],[[97449.0,0.06116457],[97456.0,0.00052001],[97457.0,0.09190433],[97462.0,0.12253911],[97464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788696260,[[97448.0,0.03901418],[97445.0,0.3608],[97438.0,0.0332],[97437.0,0.36984145],[97405.0,0.35776372]],[[97449.0,0.06116457],[97458.0,0.09190433],[97462.0,0.12253911],[97464.0,0.3608],[97469.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788696452,[[97448.0,0.03901418],[97445.0,0.3608],[97438.0,0.0332],[97437.0,0.36984145],[97405.0,0.35776372]],[[97449.0,0.06116457],[97458.0,0.09190433],[97464.0,0.48333911],[97470.0,0.15317389],[97476.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788696651,[[97448.0,0.03901418],[97445.0,0.3608],[97438.0,0.0332],[97437.0,0.36984145],[97417.0,0.23517423]],[[97449.0,0.052282],[97458.0,0.09190433],[97464.0,0.48333911],[97470.0,0.15317389],[97477.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788696951,[[97448.0,0.03901418],[97445.0,0.3608],[97438.0,0.0332],[97437.0,0.36984145],[97418.0,0.18387523]],[[97449.0,0.052282],[97461.0,0.09190433],[97464.0,0.3608],[97465.0,0.12253911],[97471.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788697149,[[97448.0,0.03901418],[97445.0,0.3608],[97438.0,0.0332],[97437.0,0.36984145]],[[97449.0,0.052282],[97461.0,0.09190433],[97464.0,0.3608],[97465.0,0.12253911],[97471.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788697150,[[97448.0,0.03901418],[97445.0,0.3608],[97438.0,0.0332],[97437.0,0.36984145],[97424.0,0.051295]],[[97457.0,0.051278],[97461.0,0.09190433],[97466.0,0.12253911],[97472.0,0.36233957],[97473.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788697350,[[97456.0,0.3608],[97448.0,0.03901418],[97445.0,0.3608],[97438.0,0.0332],[97437.0,0.00904145]],[[97457.0,0.051278],[97463.0,0.09190433],[97470.0,0.12253911],[97472.0,0.36132001],[97475.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788697548,[[97456.0,0.3608],[97448.0,0.03901418],[97445.0,0.3608],[97438.0,0.0332],[97437.0,0.00904145]],[[97457.0,0.051278],[97470.0,0.12253911],[97472.0,0.36132001],[97475.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788697549,[[97456.0,0.3608],[97448.0,0.03901418],[97445.0,0.3608],[97438.0,0.0332],[97437.0,0.00904145]],[[97457.0,0.051278],[97470.0,0.09190433],[97472.0,0.36132001],[97475.0,0.12253911],[97477.0,0.00153955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788697761,[[97456.0,0.3608],[97448.0,0.03901418],[97445.0,0.3608],[97438.0,0.0332],[97432.0,0.081691]],[[97461.0,0.00910626],[97466.0,0.051274],[97470.0,0.09190433],[97472.0,0.3608],[97475.0,0.12253911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788697964,[[97457.0,0.0319],[97456.0,0.3608],[97448.0,0.03901418],[97445.0,0.3608],[97438.0,0.0332]],[[97466.0,0.051274],[97470.0,0.09190433],[97472.0,0.36132001],[97475.0,0.12253911],[97481.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788698258,[[97465.0,0.3608],[97462.0,0.051275],[97457.0,0.0319],[97456.0,0.3608],[97448.0,0.03901418]],[[97466.0,0.051274],[97472.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788698259,[[97465.0,0.3608],[97462.0,0.051275],[97457.0,0.0319],[97456.0,0.3608],[97448.0,0.03901418]],[[97466.0,0.051274],[97472.0,0.00104002],[97474.0,0.09190433],[97477.0,0.12407866],[97484.0,0.51397389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788698460,[[97465.0,0.3608],[97462.0,0.051275],[97457.0,0.0319],[97456.0,0.3608],[97448.0,0.03901418]],[[97466.0,0.051274],[97474.0,0.09190433],[97477.0,0.00153955],[97479.0,0.12253911],[97484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788698661,[[97465.0,0.3608],[97457.0,0.0319],[97456.0,0.3608],[97448.0,0.03901418],[97432.0,0.23619634]],[[97474.0,0.051269],[97477.0,0.09344388],[97482.0,0.12253911],[97484.0,0.3608],[97488.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788698854,[[97471.0,0.05127],[97466.0,0.3608],[97457.0,0.0319],[97454.0,0.3608],[97448.0,0.03901418]],[[97477.0,0.00153955],[97482.0,0.09190433],[97484.0,0.36136001],[97487.0,0.12253911],[97494.0,0.18547389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788699051,[[97472.0,0.0313],[97471.0,0.05127],[97466.0,0.3608],[97457.0,0.0319],[97456.0,0.00902234]],[[97475.0,0.051269],[97477.0,0.01047885],[97481.0,0.09190433],[97484.0,0.36136001],[97486.0,0.12253911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788699252,[[97472.0,0.0313],[97471.0,0.05127],[97466.0,0.3608],[97457.0,0.0319],[97456.0,0.01102234]],[[97475.0,0.051269],[97477.0,0.00153955],[97482.0,0.09190433],[97484.0,0.36136001],[97487.0,0.12253911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788699551,[[97472.0,0.0313],[97466.0,0.3608],[97463.0,0.051274],[97457.0,0.0319],[97456.0,0.01102234]],[[97477.0,0.00153955],[97484.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788699552,[[97472.0,0.0313],[97466.0,0.3608],[97463.0,0.051274],[97457.0,0.0319],[97456.0,0.01102234]],[[97474.0,0.051269],[97477.0,0.00153955],[97484.0,0.36132001],[97486.0,0.09190433],[97490.0,0.12253911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788699747,[[97472.0,0.0313],[97466.0,0.3608],[97463.0,0.051274],[97457.0,0.0329],[97456.0,0.00902234]],[[97474.0,0.053269],[97477.0,0.00153955],[97481.0,0.09190433],[97484.0,0.36972323],[97489.0,0.12253911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788699949,[[97472.0,0.0313],[97466.0,0.3608],[97463.0,0.051274],[97457.0,0.0329],[97456.0,0.00902234]],[[97474.0,0.053269],[97477.0,0.00153955],[97481.0,0.09190433],[97484.0,0.37024324],[97485.0,0.12253911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788700255,[[97457.0,0.0329],[97444.0,0.3608],[97439.0,0.00103011],[97435.0,0.0015394],[97434.0,0.52855523]],[[97474.0,0.3608],[97477.0,0.00153955],[97484.0,0.37024324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788700256,[[97457.0,0.0329],[97444.0,0.3608],[97439.0,0.00103011],[97435.0,0.0015394],[97434.0,0.52855523]],[[97474.0,0.3608],[97477.0,0.00153955],[97480.0,0.09190433],[97484.0,0.49278235],[97490.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788700462,[[97458.0,0.0638],[97457.0,0.001],[97447.0,0.051283],[97444.0,0.3608],[97435.0,0.0015394]],[[97460.0,0.051277],[97474.0,0.3608],[97475.0,0.005],[97477.0,0.12407866],[97478.0,0.09190433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788700654,[[97458.0,0.0638],[97457.0,0.001],[97444.0,0.3608],[97435.0,0.0015394]],[[97460.0,0.051277],[97474.0,0.3608],[97475.0,0.005],[97477.0,0.12407866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788700655,[[97458.0,0.0638],[97457.0,0.001],[97444.0,0.3608],[97436.0,0.0328],[97435.0,0.0015394]],[[97460.0,0.051277],[97470.0,0.09190433],[97474.0,0.48333911],[97475.0,0.005],[97476.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788700855,[[97458.0,0.0638],[97457.0,0.001],[97444.0,0.3608],[97436.0,0.0328]],[[97460.0,0.051277],[97474.0,0.48333911],[97475.0,0.005],[97476.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788700856,[[97458.0,0.0638],[97457.0,0.001],[97444.0,0.3608],[97436.0,0.0328],[97427.0,0.05232311]],[[97460.0,0.051277],[97468.0,0.09190433],[97472.0,0.12253911],[97474.0,0.3608],[97475.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788701061,[[97458.0,0.0638],[97449.0,0.00895537],[97444.0,0.3608],[97436.0,0.0328],[97427.0,0.05232311]],[[97460.0,0.051277],[97468.0,0.09190433],[97472.0,0.12253911],[97474.0,0.3608],[97475.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788701262,[[97458.0,0.0638],[97449.0,0.00895537],[97444.0,0.3608],[97436.0,0.0328],[97427.0,0.05232311]],[[97460.0,0.051277],[97467.0,0.09190433],[97471.0,0.0317],[97472.0,0.12253911],[97474.0,0.36980359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788701553,[[97444.0,0.412085],[97437.0,0.00153936],[97436.0,0.0328],[97434.0,0.70548],[97427.0,0.05232311]],[[97471.0,0.0317],[97474.0,0.36980359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788701554,[[97444.0,0.412085],[97437.0,0.00153936],[97436.0,0.0328],[97434.0,0.70548],[97427.0,0.05232311]],[[97463.0,0.3608],[97466.0,0.09190433],[97471.0,0.15423911],[97474.0,0.3703236],[97475.0,0.058268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788701763,[[97444.0,0.412085],[97437.0,0.00153936],[97436.0,0.0328],[97434.0,0.70548],[97427.0,0.05232311]],[[97463.0,0.3608],[97471.0,0.15423911],[97474.0,0.3703236],[97475.0,0.058268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788701764,[[97445.0,0.0634],[97444.0,0.413165],[97437.0,0.00153936],[97436.0,0.0328],[97434.0,0.3608]],[[97449.0,0.051282],[97460.0,0.09190433],[97463.0,0.3608],[97464.0,0.12253911],[97468.0,0.051272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788702058,[[97445.0,0.0634],[97444.0,0.413165],[97438.0,0.00884108],[97437.0,0.00153936],[97436.0,0.0328]],[[97449.0,0.051282],[97458.0,0.09190433],[97462.0,0.12253911],[97463.0,0.3608],[97468.0,0.20444589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788702259,[[97445.0,0.0634],[97444.0,0.413165],[97438.0,0.00884108],[97437.0,0.00153936],[97436.0,0.0328]],[[97449.0,0.051282],[97458.0,0.09190433],[97463.0,0.3608],[97464.0,0.12253911],[97470.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788702557,[[97445.0,0.0634],[97444.0,0.36188],[97438.0,0.00884108],[97437.0,0.05282736],[97436.0,0.0328]],[[97449.0,0.051282],[97460.0,0.09190433],[97463.0,0.3608],[97464.0,0.12253911],[97468.0,0.051272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788702757,[[97448.0,0.00811418],[97445.0,0.0634],[97444.0,0.3608],[97438.0,0.00884108],[97437.0,0.00153936]],[[97449.0,0.051282],[97459.0,0.09190433],[97463.0,0.3618],[97464.0,0.12253911],[97468.0,0.051272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788703054,[[97448.0,0.00811418],[97445.0,0.0634],[97444.0,0.3608],[97438.0,0.00884108],[97437.0,0.00153936]],[[97449.0,0.051282],[97458.0,0.09190433],[97463.0,0.48433911],[97468.0,0.051272],[97469.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788703252,[[97448.0,0.00811418],[97445.0,0.0634],[97444.0,0.3608],[97438.0,0.00884108],[97437.0,0.00153936]],[[97449.0,0.051282],[97457.0,0.09190433],[97462.0,0.12253911],[97463.0,0.3618],[97468.0,0.20444589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788703956,[[97448.0,0.00811418],[97445.0,0.0634],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.00884108]],[[97449.0,0.051282],[97457.0,0.09190433],[97462.0,0.12253911],[97463.0,0.3618],[97468.0,0.051272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788704257,[[97448.0,0.00511418],[97427.0,0.051294],[97421.0,0.3608],[97415.0,0.00103011],[97408.0,0.18387523]],[[97449.0,0.051282],[97463.0,0.3618],[97468.0,0.051272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788704258,[[97448.0,0.00511418],[97427.0,0.051294],[97421.0,0.3608],[97415.0,0.00103011],[97408.0,0.18387523]],[[97449.0,0.06109923],[97452.0,0.09190433],[97454.0,0.3608],[97456.0,0.12253911],[97461.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788704453,[[97448.0,0.00811418],[97435.0,0.0319],[97429.0,0.051292],[97428.0,0.0324],[97421.0,0.3608]],[[97449.0,0.06109923],[97450.0,0.09190433],[97454.0,0.48385912],[97460.0,0.15317389],[97461.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788704650,[[97448.0,0.00811418],[97435.0,0.0319],[97430.0,0.051292],[97428.0,0.0324],[97421.0,0.3608]],[[97449.0,0.15300356],[97453.0,0.12253911],[97454.0,0.36132001],[97458.0,0.15317389],[97461.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788704849,[[97448.0,0.00811418],[97435.0,0.0319],[97430.0,0.051292],[97428.0,0.0324],[97421.0,0.3608]],[[97449.0,0.06109923],[97452.0,0.12253911],[97454.0,0.36132001],[97458.0,0.15317389],[97461.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788705260,[[97448.0,0.00811418],[97435.0,0.0319],[97430.0,0.051292],[97428.0,0.0324],[97421.0,0.3608]],[[97449.0,0.06109923],[97452.0,0.12253911],[97454.0,0.36132001],[97457.0,0.15317389],[97461.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788705453,[[97448.0,0.00811418],[97435.0,0.0319],[97430.0,0.051292],[97428.0,0.0324],[97421.0,0.3608]],[[97449.0,0.06109923],[97451.0,0.12253911],[97454.0,0.36132001],[97458.0,0.15317389],[97461.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788705648,[[97448.0,0.00811418],[97435.0,0.0319],[97430.0,0.051292],[97428.0,0.04146324],[97421.0,0.3608]],[[97449.0,0.06109923],[97451.0,0.12253911],[97454.0,0.36132001],[97459.0,0.15317389],[97461.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788706049,[[97448.0,0.00811418],[97435.0,0.0319],[97428.0,0.04146324],[97421.0,0.3608],[97371.0,0.0154]],[[97449.0,0.06109923],[97451.0,0.12253911],[97454.0,0.36132001],[97459.0,0.15317389],[97461.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788706251,[[97448.0,0.00811418],[97435.0,0.0319],[97428.0,0.0324],[97421.0,0.3608],[97411.0,0.3608]],[[97449.0,0.06109923],[97454.0,0.36132001],[97455.0,0.15317389],[97461.0,0.051276],[97463.0,0.54472171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788706447,[[97448.0,0.00811418],[97435.0,0.0319],[97431.0,0.3608],[97428.0,0.083693],[97421.0,0.3608]],[[97449.0,0.06109923],[97454.0,0.36132001],[97455.0,0.15317389],[97461.0,0.051276],[97463.0,0.54472171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788706448,[[97448.0,0.00811418],[97435.0,0.0319],[97431.0,0.3608],[97428.0,0.083693],[97421.0,0.3608]],[[97449.0,0.06109923],[97450.0,0.0307],[97454.0,0.36132001],[97455.0,0.15317389],[97461.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788706653,[[97448.0,0.00811418],[97435.0,0.0319],[97431.0,0.3608],[97430.0,0.051292],[97428.0,0.0324]],[[97449.0,0.06109923],[97450.0,0.0307],[97454.0,0.36132001],[97455.0,0.15317389],[97461.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788706953,[[97448.0,0.00811418],[97435.0,0.0319],[97431.0,0.3608],[97430.0,0.051292],[97428.0,0.0324]],[[97449.0,0.18337381],[97450.0,0.0307],[97454.0,0.36132001],[97457.0,0.15317389],[97461.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788707252,[[97448.0,0.00411418],[97435.0,0.0319],[97431.0,0.3608],[97430.0,0.051292],[97428.0,0.0324]],[[97449.0,0.06009923],[97454.0,0.36132001],[97456.0,0.15317389],[97461.0,0.051276],[97463.0,0.54472171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788707457,[[97448.0,0.00411418],[97435.0,0.0319],[97431.0,0.3608],[97430.0,0.051292],[97428.0,0.0324]],[[97449.0,0.06009923],[97454.0,0.36132001],[97456.0,0.15317389],[97460.0,0.0307],[97461.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788707661,[[97448.0,0.00411418],[97435.0,0.0319],[97431.0,0.3608],[97430.0,0.051292],[97428.0,0.0324]],[[97449.0,0.18240173],[97454.0,0.36132001],[97458.0,0.15317389],[97460.0,0.0307],[97461.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788707851,[[97448.0,0.00211418],[97435.0,0.0319],[97431.0,0.3608],[97430.0,0.051292],[97428.0,0.0324]],[[97449.0,0.06009923],[97450.0,0.1223025],[97454.0,0.36132001],[97457.0,0.15317389],[97460.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788708054,[[97448.0,0.00211418],[97435.0,0.0319],[97431.0,0.3608],[97430.0,0.051292],[97428.0,0.0324]],[[97449.0,0.06009923],[97450.0,0.1223025],[97454.0,0.36132001],[97458.0,0.15317389],[97460.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788708259,[[97448.0,0.00211418],[97435.0,0.0319],[97431.0,0.3608],[97430.0,0.051292],[97428.0,0.0324]],[[97449.0,0.06009923],[97454.0,0.36132001],[97460.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788708260,[[97448.0,0.00211418],[97435.0,0.0319],[97431.0,0.3608],[97430.0,0.051292],[97428.0,0.0324]],[[97449.0,0.18240173],[97454.0,0.36132001],[97456.0,0.15317389],[97460.0,0.0307],[97464.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788708559,[[97448.0,0.00211418],[97440.0,0.3608],[97435.0,0.0319],[97431.0,0.3608],[97428.0,0.0324]],[[97449.0,0.18244158],[97454.0,0.36132001],[97457.0,0.15317389],[97464.0,0.18392171],[97479.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788708748,[[97448.0,0.00211418],[97440.0,0.3608],[97435.0,0.0319],[97431.0,0.3608],[97428.0,0.0324]],[[97449.0,0.18244158],[97454.0,0.36132001],[97464.0,0.18392171],[97479.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788708749,[[97448.0,0.00211418],[97440.0,0.3608],[97435.0,0.0319],[97431.0,0.3608],[97428.0,0.0324]],[[97449.0,0.06009923],[97453.0,0.12234235],[97454.0,0.36132001],[97460.0,0.15317389],[97464.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788708952,[[97448.0,0.00211418],[97440.0,0.3608],[97435.0,0.0319],[97431.0,0.3608],[97428.0,0.0324]],[[97449.0,0.06009923],[97454.0,0.48366236],[97462.0,0.15317389],[97469.0,0.18392171],[97484.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788709258,[[97448.0,0.00532173],[97440.0,0.3608],[97435.0,0.0319],[97431.0,0.3608],[97428.0,0.0324]],[[97449.0,0.06009923],[97452.0,0.12234235],[97454.0,0.36132001],[97460.0,0.15317389],[97467.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788709556,[[97448.0,0.00532173],[97440.0,0.3608],[97435.0,0.0319],[97431.0,0.3608],[97428.0,0.0324]],[[97449.0,0.06009923],[97452.0,0.12234235],[97454.0,0.36132001],[97459.0,0.15317389],[97466.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788709754,[[97448.0,0.00532173],[97440.0,0.3608],[97435.0,0.0319],[97431.0,0.3608],[97430.0,0.00890433]],[[97449.0,0.06009923],[97452.0,0.12234235],[97454.0,0.36132001],[97459.0,0.15317389],[97466.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788709953,[[97448.0,0.00211418],[97443.0,0.051285],[97440.0,0.3608],[97435.0,0.0319],[97431.0,0.3608]],[[97449.0,0.06009923],[97452.0,0.12234235],[97454.0,0.36132001],[97458.0,0.15317389],[97465.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788710149,[[97448.0,0.00532168],[97443.0,0.051285],[97440.0,0.3608],[97435.0,0.0319],[97431.0,0.3608]],[[97449.0,0.06009923],[97452.0,0.12234235],[97454.0,0.36132001],[97459.0,0.15317389],[97466.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788710562,[[97448.0,0.00532168],[97443.0,0.051285],[97440.0,0.3608],[97435.0,0.0319],[97431.0,0.3608]],[[97449.0,0.06009923],[97450.0,0.09179621],[97454.0,0.36132001],[97455.0,0.12234235],[97462.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788710756,[[97448.0,0.00532168],[97440.0,0.3608],[97435.0,0.0319],[97431.0,0.3608],[97425.0,0.00102674]],[[97449.0,0.06009923],[97451.0,0.09179621],[97454.0,0.36132001],[97456.0,0.12234235],[97462.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788710958,[[97448.0,0.00532168],[97447.0,0.051283],[97440.0,0.3608],[97435.0,0.0319],[97431.0,0.3608]],[[97449.0,0.06009923],[97450.0,0.09179621],[97454.0,0.36132001],[97455.0,0.12234235],[97462.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788711171,[[97448.0,0.03602168],[97447.0,0.051283],[97441.0,0.0331],[97440.0,0.3608],[97435.0,0.0319]],[[97449.0,0.06009923],[97450.0,0.09179621],[97454.0,0.36132001],[97455.0,0.12234235],[97462.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788711461,[[97453.0,0.05128],[97448.0,0.40195327],[97441.0,0.0331],[97440.0,0.3608],[97435.0,0.0319]],[[97454.0,0.00052001],[97456.0,0.09179621],[97458.0,0.051278],[97459.0,0.12234235],[97465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788711755,[[97453.0,0.05961892],[97448.0,0.39473418],[97447.0,0.00912848],[97441.0,0.0331],[97440.0,0.3608]],[[97455.0,0.051279],[97456.0,0.00901953],[97458.0,0.09179621],[97459.0,0.12234235],[97465.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788711958,[[97454.0,0.0032075],[97453.0,0.05128],[97448.0,0.39361418],[97447.0,0.00912848],[97441.0,0.0331]],[[97455.0,0.051279],[97457.0,0.09179621],[97462.0,0.12234235],[97465.0,0.36136001],[97467.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788712156,[[97454.0,0.0032075],[97453.0,0.05128],[97448.0,0.39361418],[97447.0,0.00912848],[97441.0,0.0331]],[[97455.0,0.051279],[97456.0,0.09179621],[97461.0,0.12234235],[97465.0,0.36140001],[97466.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788712349,[[97454.0,0.0032075],[97453.0,0.05128],[97448.0,0.39361418],[97447.0,0.00912848],[97441.0,0.0331]],[[97455.0,0.051279],[97456.0,0.09179621],[97459.0,0.00011636],[97460.0,0.12234235],[97465.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788712554,[[97453.0,0.05128],[97448.0,0.39261418],[97447.0,0.00912848],[97441.0,0.0331],[97426.0,0.18387523]],[[97455.0,0.051279],[97459.0,0.00011636],[97465.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788712555,[[97453.0,0.05128],[97448.0,0.39261418],[97447.0,0.00912848],[97441.0,0.0331],[97426.0,0.18387523]],[[97455.0,0.051279],[97459.0,0.12245871],[97464.0,0.15317389],[97465.0,0.36132001],[97471.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788712760,[[97454.0,0.00833868],[97453.0,0.05128],[97448.0,0.39261418],[97447.0,0.00912848],[97441.0,0.0331]],[[97455.0,0.14312374],[97459.0,0.12245871],[97465.0,0.5144939],[97471.0,0.18392171],[97488.0,0.24516698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788713063,[[97454.0,0.00833868],[97453.0,0.05128],[97448.0,0.39161418],[97447.0,0.00912848],[97441.0,0.0331]],[[97455.0,0.052279],[97456.0,0.09184474],[97459.0,0.00011636],[97460.0,0.12234235],[97465.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788713456,[[97454.0,0.00833868],[97448.0,0.39161418],[97446.0,0.051283],[97441.0,0.0331],[97431.0,0.23670569]],[[97455.0,0.052279],[97456.0,0.00890343],[97459.0,0.12245871],[97465.0,0.5144939],[97471.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788713651,[[97454.0,0.00833868],[97448.0,0.39161418],[97447.0,0.051283],[97441.0,0.0331],[97432.0,0.18387523]],[[97455.0,0.052279],[97456.0,0.00890343],[97459.0,0.00011636],[97460.0,0.12234235],[97465.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788713854,[[97454.0,0.00833868],[97448.0,0.39161418],[97441.0,0.0331],[97440.0,0.36182739],[97432.0,0.18387523]],[[97455.0,0.052279],[97456.0,0.00890343],[97459.0,0.00011636],[97460.0,0.12234235],[97465.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788713855,[[97454.0,0.00833868],[97448.0,0.39161418],[97441.0,0.0331],[97440.0,0.36182739],[97432.0,0.18387523]],[[97455.0,0.14414403],[97456.0,0.00890343],[97459.0,0.00011636],[97460.0,0.12234235],[97465.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788714053,[[97454.0,0.00833868],[97448.0,0.39161418],[97441.0,0.03412739],[97433.0,0.18387523],[97430.0,0.3608]],[[97455.0,0.052279],[97456.0,0.10076846],[97459.0,0.00011636],[97461.0,0.12234235],[97465.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788714366,[[97454.0,0.00833868],[97448.0,0.39161418],[97442.0,0.00102739],[97441.0,0.0331],[97430.0,0.54467523]],[[97455.0,0.14414403],[97456.0,0.00890343],[97459.0,0.12245871],[97465.0,0.5144939],[97470.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788714560,[[97454.0,0.00833868],[97448.0,0.39161418],[97442.0,0.00102739],[97441.0,0.0331],[97440.0,0.00878585]],[[97455.0,0.052279],[97456.0,0.00890343],[97457.0,0.12234235],[97459.0,0.00011636],[97463.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788714760,[[97454.0,0.00833868],[97448.0,0.39161418],[97443.0,0.00102739],[97441.0,0.0331],[97440.0,0.00878585]],[[97455.0,0.052279],[97456.0,0.00890343],[97457.0,0.12234235],[97459.0,0.00011636],[97463.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788714956,[[97454.0,0.00833868],[97448.0,0.39161418],[97441.0,0.0331],[97440.0,0.00878585]],[[97455.0,0.052279],[97456.0,0.00890343],[97457.0,0.12234235],[97459.0,0.00011636],[97463.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788714957,[[97454.0,0.00833868],[97451.0,0.051281],[97448.0,0.39161418],[97442.0,0.00102739],[97441.0,0.0331]],[[97455.0,0.052279],[97456.0,0.00890343],[97457.0,0.12234235],[97459.0,0.00011636],[97462.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788715154,[[97454.0,0.00833868],[97451.0,0.051281],[97448.0,0.39161418],[97442.0,0.36182739],[97441.0,0.0331]],[[97455.0,0.051279],[97456.0,0.00890343],[97458.0,0.12234235],[97459.0,0.00011636],[97462.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788715356,[[97454.0,0.01475273],[97448.0,0.39161418],[97446.0,0.00102739],[97442.0,0.3608],[97441.0,0.0331]],[[97455.0,0.052279],[97456.0,0.00890343],[97458.0,0.12234235],[97459.0,0.00011636],[97464.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788715659,[[97454.0,0.01475273],[97453.0,0.05128],[97448.0,0.39161418],[97447.0,0.00102739],[97442.0,0.3608]],[[97455.0,0.052279],[97456.0,0.00890343],[97457.0,0.12234235],[97459.0,0.00011636],[97462.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788715864,[[97455.0,0.051279],[97454.0,0.01475273],[97448.0,0.39264157],[97442.0,0.3608],[97439.0,0.18387523]],[[97457.0,0.12234235],[97459.0,0.00011636],[97462.0,0.20444889],[97491.0,0.27581285],[97502.0,0.3371046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788716061,[[97456.0,0.40855273],[97455.0,0.051279],[97448.0,0.39264157],[97439.0,0.18387523],[97412.0,0.4814658]],[[97457.0,0.12234235],[97459.0,0.00011636],[97462.0,0.20444889],[97476.0,0.00153946],[97491.0,0.27581285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788716370,[[97456.0,0.40855273],[97455.0,0.051279],[97449.0,0.00102739],[97448.0,0.39161418],[97439.0,0.18387523]],[[97457.0,0.12234235],[97458.0,0.00888763],[97459.0,0.05139336],[97463.0,0.15317389],[97476.0,0.00153946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788716565,[[97456.0,0.40855273],[97455.0,0.051279],[97449.0,0.00102739],[97448.0,0.39161418],[97439.0,0.18387523]],[[97458.0,0.00888763],[97459.0,0.05139336],[97462.0,0.15317389],[97476.0,0.00153946],[97479.0,0.24482111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788716766,[[97457.0,0.01475273],[97456.0,0.3938],[97449.0,0.00102739],[97448.0,0.39161418],[97440.0,0.19266108]],[[97459.0,0.00011636],[97463.0,0.15317389],[97467.0,0.18392171],[97476.0,0.00153946],[97479.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788716969,[[97458.0,0.01475273],[97457.0,0.051278],[97456.0,0.3938],[97453.0,0.00102739],[97448.0,0.39161418]],[[97459.0,0.00011636],[97460.0,0.12265497],[97476.0,0.00153946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788716970,[[97458.0,0.01475273],[97457.0,0.051278],[97456.0,0.3938],[97453.0,0.00102739],[97448.0,0.39161418]],[[97459.0,0.00011636],[97460.0,0.12265497],[97465.0,0.00052001],[97466.0,0.20444689],[97472.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788717182,[[97461.0,0.051276],[97458.0,0.01475273],[97456.0,0.3938],[97454.0,0.00102739],[97451.0,0.18387523]],[[97468.0,0.15317389],[97473.0,0.00056001],[97474.0,0.051269],[97479.0,0.18392171],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788717465,[[97472.0,0.05127],[97467.0,0.3608],[97463.0,0.00102739],[97462.0,0.01475273],[97456.0,0.3938]],[[97476.0,0.15471335],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788717466,[[97472.0,0.05127],[97467.0,0.3608],[97463.0,0.00102739],[97462.0,0.01475273],[97456.0,0.3938]],[[97476.0,0.15471335],[97477.0,0.051267],[97482.0,0.54524172],[97490.0,0.39280001],[97493.0,0.24762111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788717655,[[97473.0,0.01475273],[97472.0,0.05127],[97467.0,0.3608],[97464.0,0.03432739],[97456.0,0.3938]],[[97476.0,0.00153946],[97478.0,0.15317389],[97482.0,0.36132001],[97483.0,0.18392171],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788717859,[[97473.0,0.01475273],[97472.0,0.05127],[97467.0,0.3608],[97464.0,0.03432739],[97456.0,0.3938]],[[97476.0,0.00153946],[97482.0,0.36132001],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788717860,[[97474.0,0.01154553],[97473.0,0.0032072],[97472.0,0.05127],[97467.0,0.3608],[97465.0,0.00102739]],[[97476.0,0.01074419],[97480.0,0.15317389],[97482.0,0.00052001],[97486.0,0.18392171],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788718057,[[97475.0,0.01475273],[97472.0,0.05127],[97467.0,0.3608],[97466.0,0.00102739],[97458.0,0.18387523]],[[97476.0,0.00153946],[97480.0,0.15317389],[97486.0,0.18392171],[97490.0,0.0314],[97492.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788718367,[[97475.0,0.01475273],[97472.0,0.05127],[97467.0,0.3608],[97465.0,0.00102739],[97458.0,0.18387523]],[[97476.0,0.001651],[97481.0,0.15317389],[97486.0,0.18392171],[97490.0,0.0314],[97492.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788718564,[[97475.0,0.01475273],[97472.0,0.05127],[97467.0,0.3608],[97465.0,0.00102739],[97458.0,0.18387523]],[[97476.0,0.006651],[97481.0,0.15317389],[97487.0,0.18392171],[97490.0,0.0314],[97492.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788718759,[[97475.0,0.37555273],[97472.0,0.05127],[97467.0,0.3608],[97465.0,0.00102739],[97458.0,0.18387523]],[[97476.0,0.057919],[97481.0,0.15317389],[97487.0,0.18392171],[97490.0,0.0314],[97492.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788719365,[[97475.0,0.36913868],[97472.0,0.05127],[97467.0,0.3608],[97464.0,0.03432739],[97457.0,0.18387523]],[[97476.0,0.056919],[97481.0,0.15317389],[97486.0,0.18392171],[97490.0,0.0314],[97492.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788719560,[[97475.0,0.36913868],[97472.0,0.05127],[97467.0,0.3608],[97464.0,0.03432739],[97457.0,0.18387523]],[[97476.0,0.056919],[97481.0,0.15317389],[97487.0,0.18392171],[97490.0,0.0314],[97492.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788719760,[[97475.0,0.36913868],[97467.0,0.3608],[97464.0,0.03432739],[97457.0,0.18387523],[97419.0,0.55162571]],[[97476.0,0.057919],[97481.0,0.15317389],[97487.0,0.18392171],[97490.0,0.0314],[97492.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788719957,[[97475.0,0.36913868],[97467.0,0.3608],[97466.0,0.051273],[97464.0,0.0333],[97463.0,0.00102739]],[[97476.0,0.057919],[97481.0,0.15317389],[97487.0,0.18392171],[97490.0,0.0314],[97492.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788720165,[[97475.0,0.36913868],[97466.0,0.051273],[97464.0,0.0333],[97460.0,0.00102739],[97456.0,0.58698295]],[[97476.0,0.057919],[97490.0,0.0314],[97492.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788720166,[[97475.0,0.36913868],[97466.0,0.051273],[97464.0,0.0333],[97460.0,0.00102739],[97456.0,0.58698295]],[[97476.0,0.057919],[97480.0,0.15317389],[97486.0,0.18392171],[97490.0,0.0314],[97492.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788720370,[[97475.0,0.36913868],[97466.0,0.051273],[97460.0,0.00102739],[97456.0,0.40418772],[97455.0,0.18387523]],[[97476.0,0.06713929],[97479.0,0.15317389],[97482.0,0.3608],[97485.0,0.18392171],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788720561,[[97475.0,0.36913868],[97466.0,0.051273],[97459.0,0.00102739],[97457.0,0.0316],[97456.0,0.40418772]],[[97476.0,0.06713929],[97479.0,0.15317389],[97482.0,0.36132001],[97485.0,0.18392171],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788721064,[[97475.0,0.36913868],[97466.0,0.051273],[97460.0,0.00102739],[97457.0,0.0316],[97456.0,0.40418772]],[[97476.0,0.06713929],[97479.0,0.15317389],[97482.0,0.36132001],[97485.0,0.18392171],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788721065,[[97475.0,0.36913868],[97466.0,0.051273],[97460.0,0.00102739],[97457.0,0.0316],[97456.0,0.40418772]],[[97476.0,0.06513929],[97479.0,0.15317389],[97482.0,0.36132001],[97485.0,0.18392171],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788721264,[[97475.0,0.36913868],[97466.0,0.051273],[97459.0,0.00102739],[97457.0,0.0316],[97456.0,0.40418772]],[[97476.0,0.06613929],[97479.0,0.15317389],[97482.0,0.36132001],[97484.0,0.18392171],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788721464,[[97475.0,0.36913868],[97466.0,0.051273],[97459.0,0.00102739],[97457.0,0.0316],[97456.0,0.40418772]],[[97476.0,0.06613929],[97479.0,0.15317389],[97482.0,0.36132001],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788721465,[[97475.0,0.36913868],[97466.0,0.051273],[97459.0,0.00102739],[97457.0,0.0316],[97456.0,0.40418772]],[[97476.0,0.06613929],[97479.0,0.15317389],[97482.0,0.36132001],[97485.0,0.18392171],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788721666,[[97475.0,0.36913868],[97466.0,0.051273],[97457.0,0.0316],[97456.0,0.40418772]],[[97476.0,0.06613929],[97482.0,0.36132001],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788721667,[[97475.0,0.0032072],[97466.0,0.412073],[97458.0,0.00102739],[97457.0,0.0316],[97456.0,0.40418772]],[[97476.0,0.06313929],[97478.0,0.15317389],[97482.0,0.36132001],[97484.0,0.18392171],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788721968,[[97475.0,0.00833764],[97466.0,0.3608],[97458.0,0.00102739],[97457.0,0.0316],[97456.0,0.40310772]],[[97476.0,0.06513929],[97479.0,0.15317389],[97482.0,0.36132001],[97485.0,0.18392171],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788722269,[[97475.0,0.00833764],[97466.0,0.3608],[97457.0,0.0316],[97456.0,0.40310772]],[[97476.0,0.06513929],[97482.0,0.36132001],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788722270,[[97475.0,0.00833764],[97471.0,0.05127],[97466.0,0.3608],[97459.0,0.00102739],[97457.0,0.0316]],[[97476.0,0.06159983],[97480.0,0.15317389],[97482.0,0.36132001],[97486.0,0.18392171],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788722472,[[97475.0,0.00833764],[97471.0,0.05127],[97466.0,0.3608],[97459.0,0.00102739],[97457.0,0.0316]],[[97476.0,0.06459983],[97480.0,0.15317389],[97482.0,0.36132001],[97486.0,0.18392171],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788722665,[[97475.0,0.00833764],[97471.0,0.05127],[97466.0,0.3608],[97459.0,0.00102739],[97457.0,0.0316]],[[97476.0,0.06459983],[97481.0,0.15317389],[97482.0,0.36132001],[97487.0,0.18392171],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788722874,[[97475.0,0.00833764],[97471.0,0.05127],[97466.0,0.3608],[97460.0,0.00102739],[97457.0,0.0316]],[[97476.0,0.06459983],[97482.0,0.5144939],[97488.0,0.18392171],[97490.0,0.0314],[97500.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788723466,[[97475.0,0.00833764],[97471.0,0.05127],[97466.0,0.3608],[97460.0,0.00102739],[97457.0,0.0316]],[[97476.0,0.06459983],[97482.0,0.36132001],[97483.0,0.15317389],[97489.0,0.18392171],[97490.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788723863,[[97475.0,0.00833764],[97474.0,0.3608],[97466.0,0.3608],[97460.0,0.00102739],[97457.0,0.0316]],[[97476.0,0.06459983],[97482.0,0.36132001],[97484.0,0.15317389],[97490.0,0.21532171],[97501.0,0.3807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788724067,[[97475.0,0.00833764],[97474.0,0.3608],[97466.0,0.3608],[97460.0,0.00102739],[97457.0,0.0316]],[[97476.0,0.06459983],[97482.0,0.36132001],[97484.0,0.15317389],[97490.0,0.21532171],[97497.0,0.05279597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788724263,[[97475.0,0.05960564],[97474.0,0.3608],[97466.0,0.3608],[97460.0,0.00102739],[97457.0,0.082878]],[[97476.0,0.01333183],[97480.0,0.051266],[97482.0,0.00052001],[97486.0,0.15317389],[97490.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788724570,[[97475.0,0.05960564],[97474.0,0.3608],[97467.0,0.00928097],[97466.0,0.3608],[97462.0,0.00102739]],[[97476.0,0.00411154],[97477.0,0.09191194],[97489.0,0.15317389],[97496.0,0.18392171],[97497.0,0.00153897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788724870,[[97475.0,0.06601792],[97474.0,0.3608],[97467.0,0.00928097],[97466.0,0.3608],[97465.0,0.00102739]],[[97476.0,0.00411154],[97480.0,0.10118555],[97489.0,0.3608],[97491.0,0.15317389],[97497.0,0.00153897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788725070,[[97475.0,0.06601792],[97474.0,0.3608],[97467.0,0.00928097],[97466.0,0.3608],[97463.0,0.00102739]],[[97476.0,0.00411154],[97477.0,0.14317994],[97480.0,0.00927361],[97489.0,0.36140001],[97490.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788725272,[[97475.0,0.00833764],[97474.0,0.3608],[97468.0,0.051272],[97466.0,0.3608],[97461.0,0.00102739]],[[97476.0,0.00411154],[97477.0,0.051268],[97478.0,0.09191194],[97480.0,0.00927361],[97488.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788725467,[[97475.0,0.0032072],[97466.0,0.3608],[97461.0,0.051276],[97456.0,0.03402739],[97455.0,0.36233907]],[[97476.0,0.00411154],[97477.0,0.051268],[97480.0,0.00927361],[97488.0,0.15317389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788725468,[[97475.0,0.0032072],[97466.0,0.3608],[97461.0,0.051276],[97456.0,0.03402739],[97455.0,0.36233907]],[[97476.0,0.00311154],[97477.0,0.051268],[97479.0,0.15317389],[97480.0,0.37007361],[97485.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788725667,[[97475.0,0.0032072],[97461.0,0.051276],[97456.0,0.033],[97455.0,0.36233907],[97453.0,0.00102739]],[[97476.0,0.03471154],[97477.0,0.20444189],[97479.0,0.0654],[97480.0,0.37059362],[97483.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788725966,[[97456.0,0.033],[97455.0,0.3608],[97454.0,0.051279],[97449.0,0.00922029]],[[97476.0,0.03471154],[97477.0,0.20444189],[97479.0,0.0654],[97480.0,0.37059362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788725967,[[97456.0,0.033],[97455.0,0.3608],[97454.0,0.051279],[97449.0,0.00922029],[97447.0,0.00102739]],[[97476.0,0.08458721],[97477.0,0.051268],[97479.0,0.0654],[97480.0,0.37059362],[97481.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788726166,[[97456.0,0.033],[97455.0,0.3608],[97454.0,0.051279],[97449.0,0.00922029],[97447.0,0.00102739]],[[97458.0,0.051277],[97462.0,0.09191584],[97473.0,0.15319307],[97475.0,0.04987567],[97476.0,0.03471154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788726375,[[97456.0,0.033],[97455.0,0.3608]],[[97458.0,0.051277],[97462.0,0.09191584],[97473.0,0.15319307],[97475.0,0.04987567],[97476.0,0.03471154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788726376,[[97457.0,0.01475107],[97456.0,0.033],[97455.0,0.3608],[97446.0,0.00102739],[97441.0,0.18387523]],[[97458.0,0.051277],[97462.0,0.09191584],[97471.0,0.51399307],[97476.0,0.03471154],[97477.0,0.23518971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788726577,[[97457.0,0.00833756],[97455.0,0.3608],[97445.0,0.00102739],[97444.0,0.73888],[97440.0,0.00940323]],[[97458.0,0.051277],[97459.0,0.09191584],[97469.0,0.15319307],[97470.0,0.051271],[97471.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788726764,[[97457.0,0.00833756],[97444.0,0.39408],[97441.0,0.00102739],[97440.0,0.051287],[97438.0,0.0328]],[[97458.0,0.051277],[97460.0,0.3608],[97465.0,0.15319307],[97470.0,0.051271],[97471.0,0.54532172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788726969,[[97457.0,0.00320675],[97444.0,0.393],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.00102739]],[[97458.0,0.051277],[97460.0,0.36136001],[97463.0,0.15319307],[97470.0,0.051271],[97471.0,0.54472171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788727165,[[97457.0,0.00320675],[97444.0,0.393],[97440.0,0.051287],[97438.0,0.0328],[97434.0,0.3608]],[[97458.0,0.20441498],[97460.0,0.36136001],[97466.0,0.18392171],[97470.0,0.051271],[97471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788727368,[[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97434.0,0.3608],[97430.0,0.00102739]],[[97458.0,0.20441498],[97460.0,0.36136001],[97470.0,0.051271],[97471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788727369,[[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97434.0,0.3608],[97430.0,0.00102739]],[[97449.0,0.051282],[97458.0,0.10116174],[97460.0,0.36136001],[97463.0,0.18392171],[97470.0,0.051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788727567,[[97448.0,0.00332149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.051282],[97458.0,0.10116174],[97460.0,0.36136001],[97470.0,0.051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788727568,[[97448.0,0.00332149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.051282],[97455.0,0.1531298],[97458.0,0.051277],[97460.0,0.54472171],[97470.0,0.051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788727776,[[97448.0,0.00332149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.051282],[97455.0,0.1531298],[97458.0,0.051277],[97460.0,0.36132001],[97462.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788727969,[[97448.0,0.00332149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.051282],[97456.0,0.1531298],[97458.0,0.051277],[97460.0,0.36132001],[97461.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788728167,[[97448.0,0.00332149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.051282],[97458.0,0.051277],[97460.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788728168,[[97448.0,0.00332149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.051282],[97457.0,0.1531298],[97458.0,0.051277],[97460.0,0.36132001],[97462.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788728374,[[97448.0,0.00332149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.051282],[97455.0,0.1531298],[97458.0,0.051277],[97460.0,0.3608],[97461.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788728574,[[97448.0,0.00832149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.052282],[97456.0,0.1831298],[97458.0,0.051277],[97460.0,0.36140001],[97461.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788728770,[[97448.0,0.01332149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.052282],[97456.0,0.1831298],[97458.0,0.051277],[97460.0,0.36132001],[97461.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788728977,[[97448.0,0.01332149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.052282],[97455.0,0.1531298],[97456.0,0.03],[97458.0,0.051277],[97460.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788729385,[[97448.0,0.00832149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.051282],[97455.0,0.1531298],[97456.0,0.03],[97458.0,0.051277],[97460.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788729675,[[97448.0,0.01132149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.052282],[97455.0,0.1531298],[97456.0,0.03],[97458.0,0.051277],[97460.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788730484,[[97448.0,0.01132149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.052282],[97456.0,0.1831298],[97458.0,0.051277],[97460.0,0.36132001],[97473.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788731383,[[97448.0,0.01132149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97436.0,0.00915371]],[[97449.0,0.052282],[97456.0,0.1831298],[97458.0,0.051277],[97460.0,0.36132001],[97473.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788731581,[[97448.0,0.01132149],[97444.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97436.0,0.00915371]],[[97449.0,0.052282],[97456.0,0.1831298],[97458.0,0.051277],[97460.0,0.36132001],[97462.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788731777,[[97448.0,0.01132149],[97444.0,0.3608],[97441.0,0.051286],[97438.0,0.0328],[97436.0,0.00915371]],[[97449.0,0.06159385],[97456.0,0.1831298],[97460.0,0.36132001],[97462.0,0.18392171],[97485.0,0.27581285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788731977,[[97448.0,0.01132149],[97444.0,0.3608],[97438.0,0.0328],[97436.0,0.00915371]],[[97449.0,0.06159385],[97456.0,0.1831298],[97460.0,0.36132001],[97462.0,0.18392171],[97485.0,0.27581285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788731978,[[97448.0,0.01132149],[97444.0,0.3608],[97443.0,0.051285],[97438.0,0.0328],[97436.0,0.00915371]],[[97449.0,0.06159385],[97456.0,0.1831298],[97460.0,0.36132001],[97462.0,0.18392171],[97464.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788732186,[[97448.0,0.01132149],[97444.0,0.3608],[97443.0,0.051285],[97438.0,0.0328],[97436.0,0.00915371]],[[97449.0,0.06159385],[97456.0,0.03],[97457.0,0.1531298],[97460.0,0.36132001],[97463.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788732478,[[97448.0,0.01645295],[97444.0,0.3608],[97443.0,0.051285],[97438.0,0.0328],[97436.0,0.00915371]],[[97449.0,0.06159385],[97456.0,0.03],[97458.0,0.1531298],[97460.0,0.36132001],[97463.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788732675,[[97448.0,0.01645295],[97444.0,0.3608],[97443.0,0.051285],[97438.0,0.0328],[97436.0,0.00915371]],[[97449.0,0.06159385],[97456.0,0.03],[97458.0,0.1531298],[97460.0,0.36132001],[97465.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788732873,[[97448.0,0.01645295],[97443.0,0.051285],[97438.0,0.0328],[97436.0,0.00915371],[97430.0,0.3608]],[[97449.0,0.06159385],[97455.0,0.1531298],[97456.0,0.03],[97460.0,0.36132001],[97462.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788733184,[[97448.0,0.0113214],[97438.0,0.0328],[97435.0,0.083489],[97430.0,0.3608],[97428.0,0.033]],[[97449.0,0.06159385],[97452.0,0.3608],[97454.0,0.1531298],[97456.0,0.03],[97460.0,0.54524172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788733386,[[97448.0,0.0113214],[97438.0,0.0328],[97435.0,0.083489],[97430.0,0.3608],[97428.0,0.033]],[[97449.0,0.06159385],[97452.0,0.36132001],[97454.0,0.1531298],[97456.0,0.03],[97460.0,0.54472171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788733583,[[97448.0,0.0113214],[97438.0,0.0328],[97436.0,0.051289],[97435.0,0.0322],[97430.0,0.3608]],[[97449.0,0.06159385],[97452.0,0.36132001],[97454.0,0.1531298],[97456.0,0.03],[97460.0,0.54472171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788734181,[[97448.0,0.0113214],[97438.0,0.0328],[97435.0,0.0322],[97430.0,0.3608],[97425.0,0.18387523]],[[97449.0,0.06159385],[97452.0,0.00052001],[97456.0,0.1831298],[97460.0,0.18392171],[97463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788734385,[[97448.0,0.0113214],[97438.0,0.0328],[97435.0,0.0322],[97425.0,0.18387523]],[[97449.0,0.06159385],[97452.0,0.00052001],[97456.0,0.1831298],[97460.0,0.18392171],[97463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788734386,[[97448.0,0.0113214],[97445.0,0.412084],[97438.0,0.0328],[97435.0,0.0322],[97432.0,0.00915486]],[[97449.0,0.06159385],[97456.0,0.03],[97457.0,0.1531298],[97463.0,0.36132001],[97464.0,0.23519571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788734681,[[97448.0,0.0113214],[97445.0,0.36188],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.06159385],[97456.0,0.03],[97463.0,0.36132001],[97464.0,0.23519571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788734682,[[97448.0,0.0113214],[97445.0,0.36188],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.06159385],[97456.0,0.1831298],[97463.0,0.54524172],[97464.0,0.051274],[97483.0,0.24516698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788734880,[[97448.0,0.0113214],[97445.0,0.3608],[97440.0,0.051287],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.06159385],[97456.0,0.1831298],[97463.0,0.54524172],[97464.0,0.051274],[97476.0,0.26590065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788735583,[[97448.0,0.0113214],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.06159385],[97456.0,0.1831298],[97463.0,0.54524172],[97464.0,0.051274],[97476.0,0.26590065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788735584,[[97448.0,0.0113214],[97445.0,0.3608],[97441.0,0.051286],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.06159385],[97456.0,0.1831298],[97462.0,0.18392171],[97463.0,0.36132001],[97464.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788735786,[[97448.0,0.0113214],[97445.0,0.3608],[97441.0,0.051286],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.06159385],[97456.0,0.1831298],[97463.0,0.54524172],[97464.0,0.051274],[97476.0,0.05137954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788736587,[[97448.0,0.01132147],[97445.0,0.3608],[97441.0,0.051286],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.06159385],[97455.0,0.1531298],[97456.0,0.03],[97463.0,0.54524172],[97464.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788737087,[[97448.0,0.01132147],[97445.0,0.3608],[97442.0,0.051286],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.06159385],[97455.0,0.1531298],[97456.0,0.03],[97463.0,0.54524172],[97464.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788737397,[[97448.0,0.01132147],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.0322],[97430.0,0.18387523]],[[97449.0,0.06159385],[97457.0,0.1531298],[97463.0,0.36132001],[97464.0,0.23519571],[97479.0,0.27992111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788737688,[[97448.0,0.01132147],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.0322],[97430.0,0.18387523]],[[97449.0,0.06159385],[97456.0,0.1531298],[97463.0,0.3608],[97464.0,0.23519571],[97469.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788737888,[[97448.0,0.01132147],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.0322],[97430.0,0.18387523]],[[97449.0,0.06159385],[97456.0,0.1531298],[97463.0,0.54524172],[97464.0,0.23519571],[97469.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788737889,[[97448.0,0.01132147],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.0322],[97430.0,0.18387523]],[[97449.0,0.06159385],[97456.0,0.1531298],[97463.0,0.54524172],[97464.0,0.051274],[97469.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788738088,[[97448.0,0.01132147],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.0322],[97430.0,0.18387523]],[[97449.0,0.06159385],[97456.0,0.1531298],[97463.0,0.36132001],[97464.0,0.23519571],[97469.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788738389,[[97448.0,0.01132147],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.0322],[97431.0,0.18387523]],[[97449.0,0.06159385],[97457.0,0.1531298],[97463.0,0.36132001],[97464.0,0.23519571],[97469.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788738588,[[97448.0,0.01132147],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.0322],[97431.0,0.18387523]],[[97449.0,0.06159385],[97456.0,0.1531298],[97463.0,0.3608],[97464.0,0.23519571],[97469.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788738784,[[97448.0,0.01132147],[97445.0,0.412084],[97438.0,0.0328],[97435.0,0.0322],[97431.0,0.18387523]],[[97449.0,0.06159385],[97456.0,0.1531298],[97463.0,0.54532172],[97464.0,0.051274],[97469.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788739083,[[97448.0,0.01132147],[97445.0,0.413164],[97438.0,0.0328],[97435.0,0.0322],[97430.0,0.18387523]],[[97449.0,0.06159385],[97456.0,0.1531298],[97463.0,0.54532172],[97464.0,0.051274],[97469.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788739984,[[97448.0,0.01132147],[97446.0,0.051284],[97445.0,0.36188],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.06159385],[97456.0,0.1531298],[97463.0,0.54532172],[97464.0,0.051274],[97469.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788740179,[[97448.0,0.01132147],[97446.0,0.051284],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.06159385],[97456.0,0.1531298],[97463.0,0.54532172],[97464.0,0.051274],[97469.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788740376,[[97448.0,0.01132147],[97446.0,0.051284],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.0322]],[[97449.0,0.06159385],[97456.0,0.1531298],[97463.0,0.36140001],[97464.0,0.23519571],[97469.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788740579,[[97448.0,0.01132147],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.0322],[97432.0,0.18387523]],[[97449.0,0.001],[97458.0,0.1531298],[97463.0,0.36140001],[97465.0,0.18392171],[97469.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788740877,[[97448.0,0.06773592],[97447.0,0.00908569],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.21607523]],[[97449.0,0.001],[97458.0,0.1531298],[97463.0,0.36140001],[97469.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788740878,[[97448.0,0.06773592],[97447.0,0.00908569],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.21607523]],[[97449.0,0.001],[97458.0,0.051278],[97460.0,0.1531298],[97463.0,0.3608],[97467.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788741082,[[97448.0,0.06773592],[97447.0,0.00908569],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.21607523]],[[97449.0,0.001],[97458.0,0.051278],[97461.0,0.1531298],[97463.0,0.3608],[97468.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788741280,[[97448.0,0.06773592],[97447.0,0.00908569],[97445.0,0.3608],[97438.0,0.0328],[97435.0,0.26736423]],[[97449.0,0.001],[97459.0,0.00898087],[97461.0,0.1531298],[97462.0,0.0498818],[97463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788741585,[[97448.0,0.06773512],[97447.0,0.00908569],[97445.0,0.3608],[97442.0,0.18387523],[97438.0,0.0328]],[[97449.0,0.001],[97455.0,0.0920205],[97466.0,0.051273],[97467.0,0.1531298],[97474.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788741782,[[97448.0,0.06773512],[97447.0,0.00908569],[97445.0,0.3608],[97443.0,0.18387523],[97438.0,0.27899388]],[[97449.0,0.001],[97456.0,0.0920205],[97466.0,0.051273],[97469.0,0.1531298],[97471.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788741987,[[97448.0,0.06773512],[97447.0,0.36988569],[97445.0,0.54467523],[97440.0,0.0010269],[97439.0,0.24516698]],[[97449.0,0.001],[97459.0,0.0920205],[97466.0,0.051273],[97471.0,0.15372981],[97477.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788742287,[[97448.0,0.01645212],[97447.0,0.3608],[97445.0,0.36188],[97442.0,0.051286],[97441.0,0.18472079]],[[97449.0,0.001],[97450.0,0.051282],[97458.0,0.0920205],[97463.0,0.3702158],[97467.0,0.1531298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788742483,[[97448.0,0.01645212],[97447.0,0.3608],[97445.0,0.3608],[97442.0,0.051286],[97437.0,0.00153938]],[[97449.0,0.001],[97450.0,0.051282],[97451.0,0.0920205],[97458.0,0.0324],[97460.0,0.1531298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788742685,[[97448.0,0.01645212],[97447.0,0.3608],[97445.0,0.3608],[97437.0,0.00153938]],[[97449.0,0.001],[97450.0,0.051282],[97458.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788742686,[[97448.0,0.01645212],[97447.0,0.3608],[97445.0,0.3608],[97443.0,0.051285],[97437.0,0.00153938]],[[97449.0,0.001],[97450.0,0.051282],[97458.0,0.1855298],[97463.0,0.55465752],[97474.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788742876,[[97448.0,0.01132108],[97447.0,0.3608],[97445.0,0.3608],[97443.0,0.051285],[97437.0,0.00153938]],[[97449.0,0.001],[97450.0,0.051282],[97457.0,0.1531298],[97458.0,0.0324],[97463.0,0.55413751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788743077,[[97448.0,0.01132108],[97447.0,0.3608],[97445.0,0.3608],[97437.0,0.00153938],[97427.0,0.051294]],[[97449.0,0.001],[97457.0,0.2044078],[97458.0,0.0324],[97462.0,0.18392171],[97463.0,0.3702158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788743290,[[97448.0,0.01132108],[97447.0,0.412083],[97445.0,0.3608],[97437.0,0.00153938],[97431.0,0.18472079]],[[97449.0,0.001],[97457.0,0.2044078],[97458.0,0.0324],[97463.0,0.55413751],[97479.0,0.116667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788743486,[[97448.0,0.0164525],[97447.0,0.413163],[97445.0,0.3608],[97437.0,0.00153938],[97432.0,0.0010269]],[[97449.0,0.001],[97457.0,0.2044078],[97458.0,0.0324],[97463.0,0.55413751],[97479.0,0.116667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788743681,[[97448.0,0.0164525],[97447.0,0.413163],[97445.0,0.3608],[97437.0,0.00153938],[97432.0,0.0010269]],[[97449.0,0.001],[97457.0,0.051278],[97458.0,0.1855298],[97463.0,0.55413751],[97475.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788743876,[[97448.0,0.0164525],[97447.0,0.413163],[97445.0,0.3608],[97438.0,0.04190408],[97437.0,0.00153938]],[[97449.0,0.001],[97457.0,0.051278],[97458.0,0.1855298],[97463.0,0.54472171],[97475.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788744090,[[97448.0,0.0164525],[97447.0,0.413163],[97445.0,0.3608],[97438.0,0.04190408],[97437.0,0.00153938]],[[97449.0,0.001],[97458.0,0.1531298],[97464.0,0.23519671],[97472.0,0.3608],[97475.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788744388,[[97448.0,0.0164525],[97447.0,0.413163],[97445.0,0.3608],[97438.0,0.04190408],[97437.0,0.00153938]],[[97449.0,0.09302214],[97459.0,0.1531298],[97464.0,0.23519671],[97472.0,0.392],[97476.0,0.21463265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788744589,[[97448.0,0.01645249],[97447.0,0.413163],[97445.0,0.3608],[97438.0,0.04190408],[97437.0,0.00153938]],[[97449.0,0.001],[97451.0,0.09202214],[97461.0,0.1531298],[97467.0,0.18392171],[97472.0,0.39256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788744903,[[97448.0,0.02286646],[97447.0,0.413163],[97445.0,0.3608],[97439.0,0.18369389],[97438.0,0.04190408]],[[97449.0,0.001],[97455.0,0.09202214],[97465.0,0.2044038],[97470.0,0.18392171],[97472.0,0.03176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788745186,[[97448.0,0.02286646],[97447.0,0.413163],[97445.0,0.3608],[97440.0,0.00102],[97439.0,0.18369389]],[[97449.0,0.001],[97456.0,0.09202214],[97465.0,0.2044038],[97470.0,0.18392171],[97472.0,0.03172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788745383,[[97448.0,0.02286646],[97447.0,0.413163],[97445.0,0.3608],[97440.0,0.00102],[97439.0,0.18369389]],[[97449.0,0.001],[97455.0,0.09202214],[97463.0,0.00928707],[97465.0,0.1531298],[97470.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788745697,[[97448.0,0.02286646],[97447.0,0.413163],[97445.0,0.3608]],[[97449.0,0.001],[97455.0,0.09202214],[97463.0,0.00928707],[97465.0,0.1531298],[97470.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788745698,[[97448.0,0.03190342],[97447.0,0.413163],[97445.0,0.3608],[97438.0,0.03382],[97436.0,0.18369389]],[[97449.0,0.001],[97453.0,0.09202214],[97463.0,0.21369187],[97469.0,0.18392171],[97471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788745985,[[97448.0,0.03190342],[97447.0,0.413163],[97445.0,0.3608],[97439.0,0.00102],[97438.0,0.0328]],[[97449.0,0.001],[97454.0,0.09202214],[97463.0,0.00928707],[97464.0,0.1531298],[97468.0,0.051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788746189,[[97448.0,0.03190342],[97447.0,0.413163],[97445.0,0.3608],[97439.0,0.00102],[97438.0,0.21649389]],[[97449.0,0.001],[97454.0,0.09202214],[97463.0,0.00928707],[97464.0,0.1531298],[97471.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788746380,[[97448.0,0.03190342],[97447.0,0.413163],[97445.0,0.3608],[97438.0,0.21649389]],[[97449.0,0.001],[97454.0,0.09202214],[97463.0,0.00928707],[97464.0,0.1531298],[97471.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788746381,[[97458.0,0.051278],[97448.0,0.03190342],[97447.0,0.413163],[97445.0,0.3608],[97444.0,0.18369389]],[[97459.0,0.09201709],[97470.0,0.1531298],[97475.0,0.051269],[97476.0,0.18403325],[97481.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788746578,[[97460.0,0.051277],[97458.0,0.36913831],[97449.0,0.0302],[97448.0,0.01715114],[97447.0,0.412083]],[[97461.0,0.09200728],[97470.0,0.00909397],[97472.0,0.1531298],[97476.0,0.00011154],[97479.0,0.24932171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788746782,[[97460.0,0.00833831],[97458.0,0.3608],[97449.0,0.0302],[97448.0,0.01715114],[97447.0,0.413163]],[[97471.0,0.1531298],[97473.0,0.05127],[97476.0,0.00011154],[97477.0,0.18392171],[97479.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788746979,[[97466.0,0.051273],[97461.0,0.00833831],[97458.0,0.3608],[97449.0,0.0302],[97448.0,0.01715114]],[[97470.0,0.1531298],[97473.0,0.05127],[97476.0,0.18403325],[97479.0,0.0654],[97488.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788747285,[[97466.0,0.051273],[97458.0,0.3608],[97449.0,0.0302],[97448.0,0.01715114]],[[97470.0,0.1531298],[97473.0,0.05127],[97476.0,0.18403325],[97479.0,0.0654],[97488.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788747286,[[97467.0,0.00320704],[97466.0,0.412073],[97458.0,0.3608],[97449.0,0.0302],[97448.0,0.01715114]],[[97470.0,0.1531298],[97472.0,0.04987693],[97473.0,0.05127],[97476.0,0.18403325],[97479.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788747491,[[97468.0,0.00320704],[97466.0,0.413193],[97458.0,0.3608],[97449.0,0.0302],[97448.0,0.00915114]],[[97471.0,0.1531298],[97473.0,0.05127],[97476.0,0.00011154],[97477.0,0.18392171],[97479.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788747681,[[97469.0,0.00320672],[97466.0,0.413153],[97458.0,0.3628],[97449.0,0.0302],[97448.0,0.00915114]],[[97471.0,0.1531298],[97472.0,0.04987578],[97473.0,0.05127],[97476.0,0.00933031],[97477.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788747883,[[97466.0,0.413153],[97458.0,0.3628],[97449.0,0.0302],[97448.0,0.00915114],[97445.0,0.0010198]],[[97471.0,0.1531298],[97473.0,0.05127],[97476.0,0.19325202],[97493.0,0.24516698],[97499.0,0.32706885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788748080,[[97467.0,0.00320671],[97466.0,0.412073],[97458.0,0.3618],[97449.0,0.0302],[97448.0,0.00915114]],[[97471.0,0.1531298],[97472.0,0.04987544],[97473.0,0.05127],[97475.0,0.18392171],[97476.0,0.00933031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788748283,[[97468.0,0.00320671],[97466.0,0.413153],[97458.0,0.3618],[97449.0,0.21389389],[97448.0,0.00915114]],[[97470.0,0.002],[97473.0,0.2043998],[97476.0,0.00933031],[97482.0,0.18392171],[97500.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788748478,[[97469.0,0.00320671],[97466.0,0.413193],[97458.0,0.3608],[97452.0,0.18369389],[97449.0,0.0302]],[[97470.0,0.003],[97473.0,0.05127],[97474.0,0.1531298],[97476.0,0.00933031],[97483.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788748684,[[97469.0,0.00320671],[97466.0,0.413193],[97458.0,0.3608],[97452.0,0.18369389],[97449.0,0.0302]],[[97470.0,0.001],[97473.0,0.05127],[97474.0,0.1531298],[97476.0,0.00933031],[97484.0,0.21512171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788748888,[[97469.0,0.00320671],[97466.0,0.413193],[97458.0,0.3608],[97453.0,0.18369389],[97449.0,0.0302]],[[97470.0,0.001],[97471.0,0.004],[97473.0,0.05127],[97475.0,0.1531298],[97476.0,0.00933031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788749084,[[97469.0,0.00320671],[97466.0,0.413193],[97458.0,0.3608],[97453.0,0.18369389],[97449.0,0.0302]],[[97470.0,0.001],[97471.0,0.004],[97473.0,0.05127],[97476.0,0.16246011],[97481.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788749587,[[97469.0,0.00320671],[97466.0,0.413193],[97459.0,0.0328],[97458.0,0.3608],[97452.0,0.18369389]],[[97470.0,0.001],[97471.0,0.004],[97473.0,0.05127],[97475.0,0.1531298],[97476.0,0.00933031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788749781,[[97469.0,0.00320671],[97466.0,0.413193],[97459.0,0.0328],[97458.0,0.3608],[97453.0,0.18369389]],[[97470.0,0.001],[97471.0,0.004],[97473.0,0.05127],[97475.0,0.1531298],[97476.0,0.00933031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788750385,[[97469.0,0.00320671],[97466.0,0.413193],[97459.0,0.0328],[97458.0,0.3608],[97453.0,0.18369389]],[[97471.0,0.004],[97473.0,0.05127],[97476.0,0.00933031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788750386,[[97469.0,0.00320671],[97466.0,0.413193],[97459.0,0.0328],[97458.0,0.3608],[97453.0,0.18369389]],[[97471.0,0.004],[97473.0,0.05127],[97474.0,0.1531298],[97476.0,0.00933031],[97513.0,0.25516698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788750585,[[97470.0,0.00320671],[97466.0,0.413193],[97459.0,0.0328],[97458.0,0.3608],[97453.0,0.18369389]],[[97471.0,0.004],[97473.0,0.05127],[97474.0,0.1531298],[97476.0,0.00933031],[97513.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788750786,[[97470.0,0.00320671],[97466.0,0.413193],[97459.0,0.0328],[97458.0,0.3608],[97453.0,0.18369389]],[[97471.0,0.004],[97473.0,0.05127],[97474.0,0.1531298],[97476.0,0.00933031],[97513.0,0.25516698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788750985,[[97470.0,0.00320671],[97466.0,0.413193],[97459.0,0.0328],[97458.0,0.3608],[97453.0,0.18369389]],[[97473.0,0.05127],[97474.0,0.1531298],[97476.0,0.00933031],[97513.0,0.25516698],[97542.0,0.3371046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788751179,[[97471.0,0.00320671],[97466.0,0.413193],[97459.0,0.0328],[97458.0,0.3608],[97453.0,0.18369389]],[[97473.0,0.05127],[97474.0,0.1531298],[97476.0,0.00933031],[97513.0,0.25516698],[97543.0,0.3371046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788751384,[[97472.0,0.00320671],[97466.0,0.36192],[97459.0,0.0328],[97458.0,0.3608],[97453.0,0.18369389]],[[97474.0,0.1531298],[97476.0,0.00933031],[97513.0,0.25516698],[97543.0,0.3371046],[106230.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788751595,[[97473.0,0.00320671],[97466.0,0.3608],[97459.0,0.0328],[97458.0,0.3608],[97454.0,0.18369389]],[[97474.0,0.1531298],[97476.0,0.00933031],[97480.0,0.051266],[97503.0,0.21452111],[97513.0,0.25516698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788751779,[[97474.0,0.051269],[97473.0,0.00320671],[97466.0,0.3608],[97459.0,0.0328],[97458.0,0.3608]],[[97475.0,0.15340013],[97476.0,0.00933031],[97480.0,0.18392171],[97484.0,0.0312],[97487.0,0.05280214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788751978,[[97474.0,0.41527571],[97466.0,0.3608],[97459.0,0.0328]],[[97476.0,0.00933031],[97487.0,0.05280214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788751979,[[97474.0,0.41527571],[97466.0,0.3608],[97459.0,0.0328],[97452.0,0.18369389],[97450.0,0.24618678]],[[97476.0,0.00933031],[97478.0,0.15340013],[97481.0,0.00052001],[97482.0,0.18392171],[97486.0,0.051263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788752182,[[97475.0,0.00833669],[97474.0,0.412069],[97466.0,0.3608],[97459.0,0.21649389],[97455.0,0.0010198]],[[97476.0,0.00933031],[97482.0,0.15340013],[97486.0,0.051263],[97489.0,0.18392171],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788752390,[[97475.0,0.00833669],[97474.0,0.413229],[97466.0,0.3608],[97460.0,0.18369389],[97459.0,0.0328]],[[97476.0,0.00933031],[97483.0,0.15340013],[97485.0,0.051264],[97490.0,0.18392171],[97492.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788752583,[[97475.0,0.00833669],[97474.0,0.413229],[97459.0,0.21649389],[97455.0,0.3608],[97448.0,0.00011418]],[[97476.0,0.00933031],[97482.0,0.15340013],[97485.0,0.051264],[97489.0,0.18392171],[97492.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788752884,[[97474.0,0.413229],[97459.0,0.0328],[97457.0,0.18369389],[97455.0,0.3608],[97452.0,0.24516698]],[[97476.0,0.00933031],[97481.0,0.15340013],[97485.0,0.051264],[97488.0,0.18392171],[97492.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788753091,[[97474.0,0.412069],[97459.0,0.0328],[97458.0,0.18369389],[97455.0,0.3608],[97453.0,0.29644698]],[[97476.0,0.00933031],[97481.0,0.15340013],[97485.0,0.051264],[97488.0,0.18392171],[97492.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788753384,[[97474.0,0.412069],[97459.0,0.0328],[97457.0,0.18369389],[97455.0,0.3608],[97453.0,0.05128]],[[97476.0,0.00933031],[97481.0,0.15340013],[97485.0,0.051264],[97488.0,0.18392171],[97492.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788753585,[[97474.0,0.412069],[97459.0,0.0328],[97458.0,0.18369389],[97455.0,0.3608],[97453.0,0.29644698]],[[97476.0,0.00933031],[97481.0,0.15340013],[97485.0,0.051264],[97489.0,0.18392171],[97492.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788753782,[[97474.0,0.412069],[97468.0,0.00941828],[97459.0,0.0328],[97458.0,0.18369389],[97455.0,0.3608]],[[97476.0,0.00933031],[97481.0,0.15340013],[97485.0,0.051264],[97488.0,0.18392171],[97492.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788753986,[[97475.0,0.00320632],[97474.0,0.412069],[97468.0,0.00941828],[97459.0,0.0328],[97458.0,0.18369389]],[[97476.0,0.00933031],[97481.0,0.15340013],[97485.0,0.051264],[97489.0,0.18392171],[97492.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788754186,[[97475.0,0.00833642],[97474.0,0.413189],[97468.0,0.00941828],[97459.0,0.0328],[97458.0,0.18369389]],[[97476.0,0.00933031],[97481.0,0.15340013],[97485.0,0.051264],[97489.0,0.18392171],[97492.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788754386,[[97475.0,0.00833642],[97474.0,0.413189],[97468.0,0.00941828],[97459.0,0.0328],[97458.0,0.18369389]],[[97476.0,0.01033031],[97481.0,0.15340013],[97485.0,0.051264],[97488.0,0.18392171],[97492.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788754577,[[97475.0,0.00833642],[97474.0,0.413189],[97468.0,0.00941828],[97459.0,0.0328],[97458.0,0.18369389]],[[97476.0,0.01233031],[97481.0,0.15340013],[97485.0,0.051264],[97488.0,0.18392171],[97492.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788754783,[[97475.0,0.00833642],[97474.0,0.413189],[97468.0,0.00941828],[97459.0,0.0328],[97458.0,0.18369389]],[[97476.0,0.01233031],[97481.0,0.15340013],[97485.0,0.051264],[97489.0,0.18392171],[97492.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788754986,[[97475.0,0.00833642],[97474.0,0.413189],[97468.0,0.00941828],[97459.0,0.0328],[97458.0,0.18369389]],[[97476.0,0.01233031],[97481.0,0.15340013],[97489.0,0.18392171],[97492.0,0.36136001],[97602.0,0.49033396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788755180,[[97474.0,0.413189],[97468.0,0.00941828],[97460.0,0.051276],[97459.0,0.0328],[97458.0,0.18369389]],[[97476.0,0.00933031],[97482.0,0.15340013],[97488.0,0.18392171],[97492.0,0.41262001],[97501.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788755383,[[97475.0,0.00833638],[97474.0,0.413189],[97468.0,0.00941828],[97460.0,0.051276],[97459.0,0.0328]],[[97476.0,0.00933031],[97492.0,0.41262001],[97501.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788755384,[[97475.0,0.00833638],[97474.0,0.412069],[97468.0,0.00941828],[97460.0,0.23496989],[97459.0,0.0328]],[[97476.0,0.00933031],[97484.0,0.15340013],[97490.0,0.18392171],[97492.0,0.36140001],[97501.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788755681,[[97475.0,0.00833638],[97474.0,0.413149],[97468.0,0.00941828],[97460.0,0.051276],[97459.0,0.21649389]],[[97476.0,0.00011154],[97484.0,0.15340013],[97489.0,0.051261],[97490.0,0.18392171],[97492.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788755682,[[97475.0,0.00833638],[97474.0,0.413149],[97468.0,0.00941828],[97460.0,0.051276],[97459.0,0.21649389]],[[97476.0,0.00011154],[97484.0,0.15340013],[97489.0,0.051261],[97490.0,0.18392171],[97492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788756082,[[97475.0,0.00833638],[97474.0,0.413149],[97468.0,0.00941828],[97460.0,0.2359899],[97459.0,0.0328]],[[97476.0,0.00011154],[97481.0,0.00900326],[97484.0,0.15340013],[97489.0,0.18392171],[97492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788756289,[[97475.0,0.04023638],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97464.0,0.00102001]],[[97476.0,0.00011154],[97478.0,0.09201767],[97488.0,0.15340013],[97492.0,0.3608],[97494.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788756488,[[97475.0,0.04664852],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97465.0,0.00102001]],[[97476.0,0.00011154],[97481.0,0.09201767],[97490.0,0.15340013],[97492.0,0.36132001],[97496.0,0.26517971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788756688,[[97475.0,0.04664852],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97466.0,0.00102001]],[[97476.0,0.00011154],[97480.0,0.09201767],[97488.0,0.00925054],[97491.0,0.15340013],[97492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788756879,[[97475.0,0.04664852],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97466.0,0.00102001]],[[97476.0,0.00011154],[97482.0,0.09201767],[97488.0,0.00925054],[97492.0,0.51420013],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788757086,[[97475.0,0.04023638],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97464.0,0.18369389]],[[97476.0,0.00011154],[97479.0,0.09201767],[97488.0,0.00925054],[97490.0,0.15340013],[97492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788757385,[[97475.0,0.04023638],[97474.0,0.414149],[97471.0,0.3608],[97468.0,0.00941828],[97460.0,0.23496989]],[[97476.0,0.00011154],[97477.0,0.09201767],[97488.0,0.16265067],[97492.0,0.36140001],[97493.0,0.051261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788757589,[[97475.0,0.04023638],[97474.0,0.414149],[97471.0,0.3608],[97468.0,0.00941828],[97460.0,0.23496989]],[[97476.0,0.00011154],[97492.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788757590,[[97475.0,0.04023638],[97474.0,0.414149],[97471.0,0.3608],[97468.0,0.00941828],[97461.0,0.1847139]],[[97476.0,0.00011154],[97480.0,0.09201767],[97490.0,0.15340013],[97492.0,0.36132001],[97496.0,0.21392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788757783,[[97475.0,0.04664808],[97474.0,0.414149],[97471.0,0.3608],[97469.0,0.18369389],[97468.0,0.00941828]],[[97476.0,0.00011154],[97484.0,0.09201767],[97492.0,0.00052001],[97496.0,0.03],[97497.0,0.15340013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788757985,[[97475.0,0.05364808],[97474.0,0.413149],[97471.0,0.3608],[97470.0,0.18369389],[97468.0,0.00941828]],[[97476.0,0.00011154],[97485.0,0.09201767],[97496.0,0.03],[97497.0,0.15340013],[97519.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788758185,[[97475.0,0.05364808],[97474.0,0.413149],[97471.0,0.3608],[97469.0,0.18369389],[97468.0,0.00941828]],[[97476.0,0.00011154],[97485.0,0.09201767],[97496.0,0.03],[97497.0,0.15340013],[97518.0,0.57532111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788758387,[[97475.0,0.05364808],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.19311217],[97465.0,0.00102001]],[[97476.0,0.00011154],[97487.0,0.09355681],[97491.0,0.0090051],[97496.0,0.03],[97497.0,0.15340013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788758591,[[97475.0,0.05364808],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.19311217]],[[97476.0,0.00011154],[97487.0,0.09355681],[97491.0,0.0090051],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788758592,[[97475.0,0.04864808],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.01043829],[97467.0,0.18369389]],[[97476.0,0.00011154],[97487.0,0.00153914],[97488.0,0.09201767],[97491.0,0.0090051],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788758785,[[97475.0,0.05164808],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.01043829],[97467.0,0.18369389]],[[97476.0,0.00011154],[97487.0,0.00153914],[97489.0,0.09201767],[97491.0,0.0090051],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788759183,[[97475.0,0.04864808],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97467.0,0.1847139]],[[97476.0,0.00011154],[97487.0,0.00153914],[97489.0,0.09201767],[97491.0,0.0090051],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788759388,[[97475.0,0.05364808],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97467.0,0.00102001]],[[97476.0,0.00011154],[97487.0,0.00153914],[97489.0,0.09201767],[97491.0,0.0090051],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788759791,[[97475.0,0.05464808],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97467.0,0.00102001]],[[97476.0,0.00011154],[97487.0,0.00153914],[97489.0,0.09201767],[97491.0,0.0090051],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788759991,[[97475.0,0.0399],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97444.0,0.0455227]],[[97476.0,0.00011154],[97487.0,0.00153914],[97490.0,0.09201767],[97491.0,0.0090051],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788760189,[[97475.0,0.05464677],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97467.0,0.00101799]],[[97476.0,0.00011154],[97487.0,0.00153914],[97490.0,0.09201767],[97491.0,0.0090051],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788760389,[[97475.0,0.05464677],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97466.0,0.18471188]],[[97476.0,0.00011154],[97487.0,0.00153914],[97490.0,0.09201767],[97491.0,0.0090051],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788760590,[[97475.0,0.05364677],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97466.0,0.00101799]],[[97476.0,0.00011154],[97487.0,0.00153914],[97490.0,0.09201767],[97491.0,0.0090051],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788761389,[[97475.0,0.05364677],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97466.0,0.00101799]],[[97476.0,0.00011154],[97487.0,0.00153914],[97489.0,0.09201767],[97491.0,0.0090051],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788761693,[[97475.0,0.05364677],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828]],[[97476.0,0.00011154],[97487.0,0.00153914],[97489.0,0.09201767],[97491.0,0.0090051],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788761694,[[97475.0,0.05364677],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97464.0,0.18471188]],[[97476.0,0.00011154],[97487.0,0.00153914],[97489.0,0.09201767],[97491.0,0.0090051],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788761888,[[97475.0,0.05364677],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97465.0,0.18369389]],[[97476.0,0.00011154],[97487.0,0.00153914],[97490.0,0.09201767],[97491.0,0.0090051],[97496.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788762091,[[97475.0,0.04723513],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97465.0,0.18369389]],[[97476.0,0.00011154],[97487.0,0.00153914],[97490.0,0.09201767],[97496.0,0.03],[97507.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788762285,[[97475.0,0.05364683],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97466.0,0.18369389]],[[97476.0,0.00111154],[97487.0,0.00153914],[97490.0,0.09201767],[97496.0,0.03],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788762488,[[97475.0,0.05364683],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97465.0,0.18471188]],[[97476.0,0.00111154],[97487.0,0.00153914],[97491.0,0.09201767],[97502.0,0.18630013],[97505.0,0.051255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788762689,[[97475.0,0.05464683],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97466.0,0.18369389]],[[97476.0,0.00111154],[97487.0,0.00153914],[97491.0,0.09201767],[97502.0,0.18630013],[97505.0,0.051255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788763087,[[97475.0,0.05464683],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97466.0,0.18369389]],[[97476.0,0.00111154],[97492.0,0.09201767],[97502.0,0.18630013],[97505.0,0.051255],[97576.0,0.39839634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788763394,[[97475.0,0.05164683],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97466.0,0.18471188]],[[97476.0,0.00111154],[97492.0,0.09201767],[97502.0,0.0329],[97503.0,0.15340013],[97505.0,0.051255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788763588,[[97475.0,0.05564683],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97467.0,0.18471188]],[[97476.0,0.00111154],[97502.0,0.0329],[97503.0,0.15340013],[97505.0,0.051255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788763589,[[97475.0,0.05564683],[97474.0,0.413149],[97471.0,0.3608],[97468.0,0.00941828],[97467.0,0.18471188]],[[97476.0,0.00111154],[97493.0,0.09201767],[97502.0,0.0329],[97503.0,0.15340013],[97505.0,0.051255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788763787,[[97475.0,0.05064683],[97474.0,0.413149],[97471.0,0.3608],[97469.0,0.18369389],[97468.0,0.00941828]],[[97476.0,0.00011154],[97491.0,0.09201767],[97502.0,0.0329],[97504.0,0.15340013],[97505.0,0.051255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788763986,[[97475.0,0.05564683],[97474.0,0.413149],[97471.0,0.54449389],[97468.0,0.00941828],[97465.0,0.24516698]],[[97492.0,0.09201767],[97502.0,0.0329],[97506.0,0.15340013],[97514.0,0.18392171],[97529.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788764193,[[97490.0,0.3608],[97476.0,0.01474683],[97475.0,0.0369],[97474.0,0.413149],[97471.0,0.18369389]],[[97493.0,0.09201767],[97502.0,0.0329],[97506.0,0.15340013],[97508.0,0.36132001],[97514.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788764387,[[97491.0,0.00320582],[97490.0,0.3608],[97475.0,0.0409],[97474.0,0.413149],[97470.0,0.00153882]],[[97492.0,0.09201767],[97502.0,0.04202948],[97506.0,0.15340013],[97508.0,0.36192002],[97513.0,0.18546053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788764594,[[97490.0,0.3608],[97475.0,0.0409],[97474.0,0.413149],[97470.0,0.18523271],[97457.0,0.65125872]],[[97492.0,0.09201767],[97502.0,0.04202948],[97508.0,0.36192002],[97513.0,0.18546053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788764595,[[97490.0,0.3608],[97475.0,0.0409],[97474.0,0.413149],[97470.0,0.18523271],[97457.0,0.65125872]],[[97492.0,0.09201767],[97502.0,0.04202948],[97505.0,0.15340013],[97508.0,0.36140001],[97513.0,0.18546053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788764793,[[97491.0,0.051262],[97490.0,0.3608],[97477.0,0.051269],[97475.0,0.0409],[97474.0,0.413149]],[[97492.0,0.09201767],[97502.0,0.04202948],[97503.0,0.051256],[97505.0,0.15340013],[97508.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788765089,[[97491.0,0.05446775],[97490.0,0.3608],[97477.0,0.051269],[97475.0,0.0359],[97474.0,0.413149]],[[97492.0,0.09201767],[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97505.0,0.15340013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788765290,[[97491.0,0.05446775],[97490.0,0.3608],[97478.0,0.0314],[97477.0,0.051269],[97475.0,0.0409]],[[97492.0,0.09301767],[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97505.0,0.15340013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788765891,[[97491.0,0.05446775],[97490.0,0.3608],[97479.0,0.0318],[97478.0,0.0314],[97477.0,0.051269]],[[97492.0,0.09287741],[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97505.0,0.15340013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788766093,[[97491.0,0.05446775],[97490.0,0.3608],[97479.0,0.0318],[97478.0,0.0314],[97477.0,0.051269]],[[97492.0,0.09287729],[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97505.0,0.15340013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788767100,[[97491.0,0.05446775],[97490.0,0.3608],[97485.0,0.00917266],[97479.0,0.0318],[97478.0,0.0314]],[[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97505.0,0.15340013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788767101,[[97491.0,0.05446775],[97490.0,0.3608],[97485.0,0.00917266],[97479.0,0.0318],[97478.0,0.0314]],[[97493.0,0.09187729],[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97505.0,0.15340013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788767292,[[97492.0,0.00320575],[97491.0,0.051262],[97490.0,0.3608],[97485.0,0.00917266],[97479.0,0.0318]],[[97493.0,0.09187729],[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97505.0,0.15340013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788767497,[[97493.0,0.051261],[97492.0,0.00320575],[97490.0,0.3608],[97485.0,0.00917266],[97479.0,0.0318]],[[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97504.0,0.15340013],[97511.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788767790,[[97497.0,0.051259],[97490.0,0.3608],[97485.0,0.00917266],[97479.0,0.0318],[97465.0,0.00099571]],[[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97504.0,0.15340013],[97511.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788767998,[[97497.0,0.051259],[97490.0,0.3608],[97485.0,0.00917266],[97479.0,0.0318],[97465.0,0.24616269]],[[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97505.0,0.15340013],[97511.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788768192,[[97497.0,0.051259],[97490.0,0.3608],[97485.0,0.00917266],[97479.0,0.0318],[97465.0,0.24616269]],[[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97505.0,0.15340013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788768193,[[97497.0,0.051259],[97490.0,0.3608],[97485.0,0.00917266],[97479.0,0.0318],[97465.0,0.24616269]],[[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97505.0,0.15340013],[97512.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788768399,[[97497.0,0.051259],[97490.0,0.3608],[97485.0,0.00917266],[97479.0,0.0318],[97470.0,0.00153882]],[[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97504.0,0.15340013],[97510.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788768594,[[97497.0,0.051259],[97490.0,0.3608],[97485.0,0.00917266],[97479.0,0.0318],[97470.0,0.00153882]],[[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.20465613],[97509.0,0.18392171],[97520.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788768995,[[97497.0,0.051259],[97490.0,0.3608],[97485.0,0.00917266],[97479.0,0.0318],[97470.0,0.00153882]],[[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97504.0,0.15340013],[97509.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788769297,[[97497.0,0.051259],[97490.0,0.3608],[97485.0,0.00917266],[97479.0,0.0318],[97473.0,0.18369389]],[[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788769298,[[97497.0,0.051259],[97490.0,0.3608],[97485.0,0.00917266],[97479.0,0.0318],[97473.0,0.18369389]],[[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256],[97505.0,0.15340013],[97514.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788769495,[[97499.0,0.051258],[97490.0,0.3608],[97485.0,0.00917266],[97482.0,0.051266],[97479.0,0.0318]],[[97500.0,0.00012211],[97502.0,0.04202948],[97503.0,0.051256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788769496,[[97499.0,0.051258],[97490.0,0.3608],[97485.0,0.00917266],[97482.0,0.051266],[97479.0,0.0318]],[[97500.0,0.00312211],[97502.0,0.04202948],[97503.0,0.15340013],[97510.0,0.23517371],[97524.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788769693,[[97499.0,0.051258],[97490.0,0.3608],[97485.0,0.00917266],[97482.0,0.051266],[97479.0,0.0318]],[[97500.0,0.00312211],[97502.0,0.04202948],[97506.0,0.15340013],[97510.0,0.051252],[97512.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788769899,[[97490.0,0.3608],[97485.0,0.00917266],[97479.0,0.0318],[97475.0,0.21559389],[97470.0,0.2467058]],[[97500.0,0.00312211],[97502.0,0.04202948],[97507.0,0.15340013],[97508.0,0.36132001],[97514.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788770095,[[97490.0,0.3608],[97479.0,0.0318],[97475.0,0.21559389],[97470.0,0.2467058]],[[97500.0,0.00312211],[97502.0,0.04202948],[97507.0,0.15340013],[97508.0,0.36132001],[97514.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788770096,[[97493.0,0.051261],[97491.0,0.00320564],[97490.0,0.3608],[97479.0,0.0318],[97475.0,0.0319]],[[97500.0,0.00312211],[97502.0,0.04202948],[97504.0,0.15340013],[97508.0,0.54524172],[97519.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788770291,[[97493.0,0.051261],[97490.0,0.3608],[97479.0,0.0318],[97475.0,0.0319],[97474.0,0.413189]],[[97499.0,0.051258],[97500.0,0.00412211],[97501.0,0.15340013],[97502.0,0.04202948],[97507.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788770596,[[97493.0,0.051261],[97490.0,0.3608],[97479.0,0.0318],[97475.0,0.0319],[97474.0,0.413189]],[[97498.0,0.0318],[97499.0,0.051258],[97500.0,0.00412211],[97501.0,0.15340013],[97502.0,0.04202948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788770790,[[97493.0,0.051261],[97490.0,0.3608],[97479.0,0.0318],[97475.0,0.0319],[97474.0,0.413189]],[[97498.0,0.0649],[97499.0,0.051258],[97500.0,0.00412211],[97501.0,0.15340013],[97502.0,0.04202948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788771189,[[97493.0,0.051261],[97490.0,0.3608],[97482.0,0.00903112],[97479.0,0.0318],[97475.0,0.0319]],[[97498.0,0.0649],[97499.0,0.051258],[97500.0,0.00412211],[97501.0,0.15340013],[97502.0,0.04202948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788771389,[[97493.0,0.051261],[97490.0,0.3608],[97479.0,0.0318],[97475.0,0.0319]],[[97498.0,0.0649],[97500.0,0.00412211],[97501.0,0.15340013],[97502.0,0.04202948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788771390,[[97493.0,0.051261],[97490.0,0.3608],[97479.0,0.0318],[97475.0,0.0319],[97465.0,0.24516698]],[[97498.0,0.116158],[97500.0,0.00012211],[97501.0,0.15340013],[97502.0,0.04202948],[97518.0,0.57532111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788771995,[[97493.0,0.051261],[97490.0,0.3608],[97479.0,0.0318],[97475.0,0.0319],[97465.0,0.24516698]],[[97498.0,0.119158],[97500.0,0.00012211],[97501.0,0.15340013],[97502.0,0.04202948],[97518.0,0.57532111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788772187,[[97493.0,0.051261],[97490.0,0.3608],[97479.0,0.0318],[97475.0,0.0319],[97465.0,0.24516698]],[[97498.0,0.119158],[97500.0,0.00012211],[97501.0,0.15340013],[97502.0,0.04202948],[97518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788772392,[[97493.0,0.051261],[97490.0,0.3608],[97479.0,0.0318],[97475.0,0.0319],[97470.0,0.18523271]],[[97498.0,0.119158],[97500.0,0.00012211],[97502.0,0.04202948],[97518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788772393,[[97493.0,0.051261],[97490.0,0.3608],[97479.0,0.0318],[97475.0,0.0319],[97470.0,0.18523271]],[[97498.0,0.119158],[97500.0,0.15352224],[97502.0,0.04202948],[97506.0,0.18392171],[97518.0,0.57532111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788772897,[[97493.0,0.051261],[97490.0,0.3608],[97479.0,0.0318],[97475.0,0.0319],[97470.0,0.00153882]],[[97498.0,0.120158],[97500.0,0.15352224],[97502.0,0.04202948],[97506.0,0.18392171],[97518.0,0.57532111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788773100,[[97494.0,0.00320577],[97493.0,0.051261],[97490.0,0.3608],[97479.0,0.0318],[97475.0,0.0319]],[[97498.0,0.120158],[97500.0,0.15352224],[97502.0,0.04202948],[97506.0,0.18392171],[97518.0,0.57532111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788773289,[[97482.0,0.3608],[97475.0,0.0319],[97474.0,0.36192],[97473.0,0.18369389],[97470.0,0.00153882]],[[97498.0,0.120158],[97500.0,0.15352224],[97502.0,0.04202948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788773290,[[97482.0,0.3608],[97475.0,0.0319],[97474.0,0.36192],[97473.0,0.18369389],[97470.0,0.00153882]],[[97490.0,0.051263],[97495.0,0.3608],[97498.0,0.0689],[97500.0,0.15352224],[97502.0,0.04202948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788773491,[[97483.0,0.00833568],[97481.0,0.051267],[97474.0,0.3608],[97473.0,0.18369389],[97470.0,0.00153882]],[[97488.0,0.051263],[97495.0,0.36132001],[97497.0,0.15340013],[97498.0,0.0689],[97500.0,0.00012211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788773692,[[97469.0,0.18369389],[97460.0,0.24516698],[97452.0,0.30745443],[97443.0,0.3608],[97438.0,0.36775047]],[[97495.0,0.36132001],[97498.0,0.0689],[97500.0,0.00012211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788773693,[[97469.0,0.18369389],[97460.0,0.24516698],[97452.0,0.30745443],[97443.0,0.3608],[97438.0,0.36775047]],[[97484.0,0.3608],[97492.0,0.15340013],[97495.0,0.66952801],[97498.0,0.0679],[97500.0,0.00012211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788774002,[[97449.0,0.00108],[97435.0,0.24516698],[97433.0,0.3608],[97428.0,0.03159571],[97425.0,0.3608]],[[97450.0,0.051283],[97470.0,0.36233995],[97472.0,0.18392171],[97475.0,0.051271],[97479.0,0.27581285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788774189,[[97433.0,0.3608],[97425.0,0.3608]],[[97450.0,0.051283],[97470.0,0.36233995],[97472.0,0.18392171],[97475.0,0.051271],[97479.0,0.27581285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788774190,[[97433.0,0.60596698],[97429.0,0.051294],[97425.0,0.3608],[97419.0,0.00099571],[97418.0,0.0322]],[[97450.0,0.46196724],[97451.0,0.18392171],[97460.0,0.051278],[97464.0,0.21452111],[97467.0,0.051275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788774388,[[97433.0,0.24516698],[97425.0,0.051296],[97418.0,0.0322],[97414.0,0.00099571],[97409.0,0.0306]],[[97450.0,0.46196724],[97460.0,0.051278],[97467.0,0.051275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788774389,[[97433.0,0.24516698],[97425.0,0.051296],[97418.0,0.0322],[97414.0,0.00099571],[97409.0,0.0306]],[[97449.0,0.08038424],[97450.0,0.3608],[97452.0,0.18392171],[97455.0,0.3608],[97460.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788774592,[[97433.0,0.24628698],[97426.0,0.051296],[97419.0,0.3608],[97418.0,0.04116703],[97414.0,0.00099571]],[[97438.0,0.56539426],[97448.0,0.04988424],[97449.0,0.21442171],[97450.0,0.36132001],[97460.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788774794,[[97426.0,0.051296],[97419.0,0.3608],[97418.0,0.04116703],[97403.0,0.24516698],[97401.0,0.052389]],[[97438.0,0.56539426],[97449.0,0.21442171],[97450.0,0.36132001],[97460.0,0.051278],[97466.0,0.21452111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788774993,[[97427.0,0.3608],[97426.0,0.051296],[97419.0,0.3608],[97418.0,0.04116703],[97405.0,0.24516698]],[[97438.0,0.41209],[97440.0,0.15330426],[97449.0,0.21442171],[97450.0,0.36132001],[97460.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788775193,[[97427.0,0.3608],[97426.0,0.051296],[97419.0,0.3608],[97418.0,0.04116703],[97406.0,0.24516698]],[[97438.0,0.41209],[97441.0,0.15330426],[97449.0,0.0305],[97450.0,0.54524172],[97460.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788775402,[[97437.0,0.00165908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97403.0,0.24516698]],[[97438.0,0.41209],[97444.0,0.15330426],[97449.0,0.0305],[97450.0,0.36132001],[97460.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788775403,[[97437.0,0.00165908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97403.0,0.24516698]],[[97438.0,0.41209],[97444.0,0.15330426],[97449.0,0.0305],[97450.0,0.36132001],[97453.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788775702,[[97437.0,0.00165908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97403.0,0.24516698]],[[97438.0,0.41209],[97444.0,0.15330426],[97449.0,0.0305],[97450.0,0.36132001],[97452.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788775889,[[97437.0,0.00165908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97403.0,0.24516698]],[[97438.0,0.41209],[97444.0,0.15330426],[97449.0,0.0305],[97450.0,0.36132001],[97453.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788776289,[[97437.0,0.00165908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97403.0,0.24516698]],[[97438.0,0.41209],[97446.0,0.15330426],[97449.0,0.0305],[97450.0,0.36132001],[97453.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788776493,[[97437.0,0.00165908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703]],[[97438.0,0.41209],[97446.0,0.15330426],[97449.0,0.0305],[97450.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788776494,[[97437.0,0.00165908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97400.0,0.34516698]],[[97438.0,0.41209],[97446.0,0.15330426],[97449.0,0.0305],[97450.0,0.36132001],[97455.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788776696,[[97437.0,0.00165908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97402.0,0.00099571]],[[97438.0,0.41209],[97446.0,0.15330426],[97449.0,0.0305],[97450.0,0.36132001],[97453.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788776892,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97402.0,0.00099571]],[[97438.0,0.41209],[97446.0,0.15330426],[97449.0,0.0305],[97450.0,0.36132001],[97453.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788777109,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97403.0,0.00099571]],[[97438.0,0.41309],[97445.0,0.15330426],[97449.0,0.0305],[97450.0,0.36132001],[97453.0,0.18392171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788777295,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97402.0,0.00099571]],[[97438.0,0.41309],[97439.0,0.12249129],[97445.0,0.15330426],[97449.0,0.03990821],[97450.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788777501,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97402.0,0.00099571]],[[97438.0,0.41309],[97441.0,0.12249129],[97444.0,0.032],[97448.0,0.15330426],[97449.0,0.03990821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788777798,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97401.0,0.05230471]],[[97438.0,0.41309],[97441.0,0.12249129],[97444.0,0.032],[97448.0,0.15330426],[97449.0,0.03990821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788778005,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97402.0,0.00099571]],[[97438.0,0.41309],[97441.0,0.12249129],[97444.0,0.032],[97448.0,0.15330426],[97449.0,0.03990821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788778205,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97401.0,0.05230471]],[[97438.0,0.41309],[97441.0,0.12249129],[97444.0,0.032],[97448.0,0.15330426],[97449.0,0.03990821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788778409,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97403.0,0.00099571]],[[97438.0,0.41309],[97439.0,0.09177325],[97443.0,0.12249129],[97444.0,0.032],[97449.0,0.19321247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788779100,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97402.0,0.00099571]],[[97438.0,0.41309],[97439.0,0.09177325],[97443.0,0.12249129],[97444.0,0.032],[97449.0,0.19321247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788779498,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97402.0,0.00099571]],[[97438.0,0.41309],[97441.0,0.09177325],[97444.0,0.032],[97445.0,0.12249129],[97449.0,0.03990821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788780200,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703]],[[97438.0,0.41309],[97441.0,0.09177325],[97444.0,0.032],[97445.0,0.12249129],[97449.0,0.03990821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788780201,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97401.0,0.05230471]],[[97438.0,0.41309],[97441.0,0.09177325],[97444.0,0.032],[97445.0,0.12249129],[97449.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788780393,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97401.0,0.05230471]],[[97438.0,0.41309],[97441.0,0.09177325],[97444.0,0.032],[97447.0,0.12249129],[97449.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788780594,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97401.0,0.05230471]],[[97438.0,0.41309],[97444.0,0.032],[97447.0,0.12249129],[97449.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788780595,[[97437.0,0.00465908],[97427.0,0.412095],[97419.0,0.3608],[97418.0,0.04116703],[97401.0,0.05230471]],[[97438.0,0.41309],[97442.0,0.09177325],[97444.0,0.032],[97447.0,0.12249129],[97449.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788780802,[[97437.0,0.00465908],[97427.0,0.3608],[97419.0,0.3608],[97418.0,0.04116703],[97401.0,0.05230471]],[[97438.0,0.42254888],[97442.0,0.09177325],[97443.0,0.12249129],[97444.0,0.032],[97449.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788781003,[[97437.0,0.00465908],[97427.0,0.3608],[97419.0,0.3608],[97418.0,0.04116703],[97401.0,0.051309]],[[97438.0,0.42254888],[97442.0,0.12249129],[97444.0,0.032],[97449.0,0.0305],[97454.0,0.15330426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788781202,[[97437.0,0.00465908],[97427.0,0.3608],[97420.0,0.0513],[97419.0,0.3608],[97418.0,0.04116703]],[[97438.0,0.42254888],[97441.0,0.12249129],[97444.0,0.032],[97449.0,0.0305],[97453.0,0.15330426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788781405,[[97437.0,0.00465908],[97427.0,0.3608],[97419.0,0.3608],[97418.0,0.04116703]],[[97438.0,0.42254888],[97444.0,0.032],[97449.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788781406,[[97437.0,0.00465908],[97427.0,0.3608],[97421.0,0.051299],[97419.0,0.3608],[97418.0,0.04116703]],[[97438.0,0.42254888],[97442.0,0.12249129],[97444.0,0.032],[97449.0,0.0305],[97454.0,0.15330426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788781604,[[97437.0,0.00465908],[97427.0,0.3608],[97422.0,0.051298],[97419.0,0.3608],[97418.0,0.04116703]],[[97438.0,0.42254888],[97442.0,0.12249129],[97444.0,0.032],[97449.0,0.0305],[97454.0,0.15330426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788781804,[[97437.0,0.00465908],[97427.0,0.3608],[97423.0,0.051298],[97419.0,0.3608],[97418.0,0.04116703]],[[97438.0,0.42254888],[97442.0,0.12249129],[97444.0,0.032],[97449.0,0.0305],[97454.0,0.15330426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788782004,[[97437.0,0.00465908],[97427.0,0.3608],[97424.0,0.051297],[97419.0,0.3608],[97418.0,0.04116703]],[[97438.0,0.42254888],[97442.0,0.12249129],[97444.0,0.032],[97449.0,0.0305],[97454.0,0.15330426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788782498,[[97437.0,0.0031197],[97427.0,0.3608],[97418.0,0.0322],[97417.0,0.081601],[97408.0,0.3608]],[[97438.0,0.42254888],[97442.0,0.12249129],[97444.0,0.032],[97449.0,0.0305],[97453.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788782700,[[97437.0,0.0041197],[97417.0,0.3608],[97409.0,0.081905],[97408.0,0.3608],[97394.0,0.00253577]],[[97438.0,0.42163943],[97440.0,0.09162829],[97444.0,0.15449129],[97449.0,0.18380426],[97453.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788782901,[[97408.0,0.3608],[97401.0,0.11581],[97396.0,0.3608],[97394.0,0.00154006],[97389.0,0.00099571]],[[97435.0,0.051292],[97437.0,0.051291],[97438.0,0.37034943],[97439.0,0.12249129],[97444.0,0.18530426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788783101,[[97408.0,0.3608],[97401.0,0.11581],[97396.0,0.3608],[97395.0,0.0332],[97394.0,0.00154006]],[[97435.0,0.051292],[97437.0,0.051291],[97438.0,0.37034943],[97444.0,0.18530426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788783102,[[97408.0,0.3608],[97401.0,0.11581],[97396.0,0.3608],[97395.0,0.0332],[97394.0,0.00154006]],[[97414.0,0.051303],[97422.0,0.3608],[97431.0,0.09163288],[97435.0,0.12249129],[97437.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788783303,[[97408.0,0.3608],[97401.0,0.0645],[97396.0,0.3608],[97395.0,0.0332],[97394.0,0.00154006]],[[97414.0,0.051303],[97422.0,0.3608],[97427.0,0.09163288],[97432.0,0.12249129],[97437.0,0.20459526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788783507,[[97408.0,0.3608],[97401.0,0.0645],[97396.0,0.3608],[97395.0,0.0332],[97394.0,0.00154006]],[[97414.0,0.051303],[97422.0,0.3608],[97437.0,0.20459526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788783508,[[97408.0,0.3608],[97401.0,0.0645],[97396.0,0.3608],[97395.0,0.0332],[97394.0,0.00154006]],[[97414.0,0.051303],[97421.0,0.0307],[97422.0,0.3608],[97430.0,0.09163288],[97435.0,0.12249129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788783804,[[97409.0,9.967e-05],[97408.0,0.3608],[97406.0,0.051307],[97402.0,0.00919156],[97401.0,0.0645]],[[97414.0,0.051303],[97421.0,0.0307],[97422.0,0.36136001],[97430.0,0.09163288],[97434.0,0.12249129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788784200,[[97409.0,9.967e-05],[97408.0,0.3638],[97406.0,0.051307],[97402.0,0.00919156],[97401.0,0.0645]],[[97414.0,0.051303],[97421.0,0.0307],[97422.0,0.36136001],[97430.0,0.09163288],[97434.0,0.12249129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788784398,[[97409.0,9.967e-05],[97408.0,0.3638],[97406.0,0.051307],[97402.0,0.00919156],[97401.0,0.0645]],[[97414.0,0.051303],[97421.0,0.0307],[97422.0,0.36136001],[97430.0,0.09163288],[97435.0,0.12249129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788784607,[[97409.0,9.967e-05],[97408.0,0.3638],[97406.0,0.051307],[97402.0,0.00919156],[97401.0,0.0645]],[[97414.0,0.051303],[97421.0,0.0307],[97422.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788784608,[[97409.0,9.967e-05],[97408.0,0.3638],[97406.0,0.051307],[97402.0,0.00919156],[97401.0,0.0645]],[[97414.0,0.051303],[97421.0,0.0307],[97422.0,0.36136001],[97431.0,0.09163288],[97436.0,0.12249129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788785109,[[97409.0,9.967e-05],[97408.0,0.3638],[97406.0,0.051307],[97402.0,0.00919156],[97401.0,0.0645]],[[97414.0,0.052303],[97421.0,0.0307],[97422.0,0.36136001],[97431.0,0.09163288],[97436.0,0.12249129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788785301,[[97409.0,9.967e-05],[97408.0,0.3638],[97402.0,0.00919156],[97401.0,0.0645],[97367.0,0.24516698]],[[97414.0,0.001],[97421.0,0.0307],[97422.0,0.36136001],[97432.0,0.09163288],[97437.0,0.12249129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788785500,[[97409.0,9.967e-05],[97408.0,0.3638],[97402.0,0.00919156],[97401.0,0.0645]],[[97421.0,0.0307],[97422.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788785501,[[97409.0,9.967e-05],[97408.0,0.3638],[97402.0,0.00919156],[97401.0,0.0645],[97365.0,0.24516698]],[[97421.0,0.0307],[97422.0,0.36136001],[97434.0,0.09163288],[97438.0,0.49284072],[97445.0,0.15330426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788785706,[[97409.0,9.967e-05],[97408.0,0.3638],[97402.0,0.00919156],[97401.0,0.0645],[97365.0,0.24516698]],[[97414.0,0.001],[97421.0,0.0307],[97422.0,0.3608],[97434.0,0.09163288],[97438.0,0.37034943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788785913,[[97409.0,9.967e-05],[97408.0,0.3638],[97402.0,0.00919156],[97401.0,0.0645],[97365.0,0.24516698]],[[97414.0,0.001],[97421.0,0.0307],[97422.0,0.36132001],[97434.0,0.09163288],[97438.0,0.36089055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788786202,[[97409.0,9.967e-05],[97408.0,0.3638],[97402.0,0.00919156],[97401.0,0.0645],[97377.0,0.00099571]],[[97414.0,0.001],[97421.0,0.0307],[97422.0,0.36132001],[97438.0,0.36089055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788786203,[[97409.0,9.967e-05],[97408.0,0.3638],[97402.0,0.00919156],[97401.0,0.0645],[97377.0,0.00099571]],[[97414.0,0.001],[97421.0,0.0307],[97422.0,0.3608],[97433.0,0.09163288],[97438.0,0.48338184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788786408,[[97409.0,9.967e-05],[97408.0,0.3638],[97402.0,0.00919156],[97401.0,0.0645],[97364.0,0.24516698]],[[97414.0,0.001],[97421.0,0.0307],[97422.0,0.3608],[97434.0,0.09163288],[97438.0,0.36089055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788786607,[[97409.0,9.967e-05],[97408.0,0.3638],[97402.0,0.00919156],[97401.0,0.0645],[97377.0,0.0009766]],[[97414.0,0.001],[97421.0,0.0307],[97422.0,0.3608],[97434.0,0.09163288],[97438.0,0.36089055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788787009,[[97409.0,0.00209967],[97408.0,0.3608],[97402.0,0.00919156],[97401.0,0.0645],[97377.0,0.0009766]],[[97414.0,0.001],[97421.0,0.0307],[97422.0,0.3608],[97434.0,0.09163288],[97438.0,0.36089055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788787203,[[97409.0,0.00209967],[97408.0,0.3608],[97401.0,0.0317],[97377.0,0.0009766],[97348.0,0.0154]],[[97414.0,0.001],[97421.0,0.0307],[97422.0,0.3608],[97434.0,0.09163288],[97438.0,0.36089055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788787405,[[97409.0,0.00209967],[97348.0,0.0154]],[[97414.0,0.001],[97421.0,0.0307],[97422.0,0.3608],[97434.0,0.09163288],[97438.0,0.36089055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788787406,[[97409.0,0.00209967],[97391.0,0.0302],[97387.0,0.3608],[97378.0,0.0009766],[97359.0,0.24516698]],[[97413.0,0.3608],[97414.0,0.001],[97420.0,0.0326],[97421.0,0.0307],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788787605,[[97409.0,0.00209967],[97391.0,0.0632],[97387.0,0.3608],[97378.0,0.0009766],[97359.0,0.24516698]],[[97413.0,0.3608],[97420.0,0.0326],[97421.0,0.0307],[97422.0,0.3608],[97445.0,0.15330426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788787903,[[97409.0,0.00209967],[97391.0,0.0632],[97387.0,0.3608],[97375.0,0.0009766],[97357.0,0.24516698]],[[97413.0,0.3608],[97420.0,0.0326],[97421.0,0.0317],[97422.0,0.3608],[97433.0,0.09163288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788788108,[[97409.0,0.00209967],[97387.0,0.3608],[97375.0,0.0009766],[97357.0,0.24516698],[97352.0,0.30645872]],[[97413.0,0.3608],[97414.0,0.00957982],[97420.0,0.0326],[97421.0,0.0317],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788788404,[[97409.0,0.00209967],[97387.0,0.3608],[97376.0,0.0939],[97374.0,0.3608],[97370.0,0.0009766]],[[97413.0,0.3608],[97414.0,0.01057982],[97420.0,0.0326],[97421.0,0.0317],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788788405,[[97409.0,0.00209967],[97387.0,0.3608],[97376.0,0.0939],[97374.0,0.3608],[97370.0,0.0009766]],[[97413.0,0.3608],[97414.0,0.01057982],[97420.0,0.0638],[97421.0,0.0307],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788788715,[[97409.0,0.00209967],[97387.0,0.3608],[97376.0,0.0939],[97374.0,0.3608],[97369.0,0.0009766]],[[97413.0,0.3608],[97414.0,0.01057982],[97420.0,0.0638],[97421.0,0.0307],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788789004,[[97409.0,0.00209967],[97387.0,0.3608],[97376.0,0.0939],[97374.0,0.3608]],[[97413.0,0.3608],[97414.0,0.01057982],[97420.0,0.0638],[97421.0,0.0307],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788789005,[[97409.0,9.967e-05],[97387.0,0.3608],[97376.0,0.0939],[97374.0,0.3608],[97367.0,0.0009766]],[[97413.0,0.3618],[97414.0,0.00957982],[97420.0,0.0638],[97421.0,0.0307],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788789203,[[97409.0,0.00209967],[97387.0,0.3608],[97376.0,0.0939],[97374.0,0.3608],[97363.0,0.0009766]],[[97413.0,0.3618],[97414.0,0.00957982],[97420.0,0.0638],[97421.0,0.0307],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788789399,[[97409.0,0.00209967],[97387.0,0.3608],[97376.0,0.0939],[97374.0,0.3608]],[[97413.0,0.3618],[97414.0,0.00957982],[97420.0,0.0638],[97421.0,0.0307],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788789400,[[97409.0,0.00209967],[97387.0,0.37043912],[97376.0,0.0939],[97374.0,0.3608],[97364.0,0.0009766]],[[97413.0,0.3608],[97414.0,0.00957982],[97420.0,0.0638],[97421.0,0.0307],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788789604,[[97409.0,0.00209967],[97387.0,0.37043912],[97376.0,0.0939],[97374.0,0.3608],[97364.0,0.0009766]],[[97413.0,0.3618],[97414.0,0.00957982],[97420.0,0.0638],[97421.0,0.0307],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788790110,[[97409.0,0.00209967],[97387.0,0.37043912],[97376.0,0.0939],[97374.0,0.3608],[97365.0,0.0009766]],[[97413.0,0.3618],[97414.0,0.00957982],[97420.0,0.0638],[97421.0,0.0307],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788790702,[[97409.0,9.967e-05],[97387.0,0.37043912],[97376.0,0.0939],[97374.0,0.3608],[97365.0,0.0009766]],[[97413.0,0.3618],[97414.0,0.00957982],[97420.0,0.0638],[97421.0,0.0307],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788791208,[[97409.0,9.967e-05],[97387.0,0.37043912],[97376.0,0.0939],[97374.0,0.3608],[97366.0,0.0009766]],[[97413.0,0.3608],[97414.0,0.00957982],[97420.0,0.0638],[97421.0,0.0307],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788791407,[[97409.0,9.967e-05],[97395.0,0.3608],[97387.0,0.37043912],[97376.0,0.0939],[97365.0,0.0009766]],[[97413.0,0.3608],[97414.0,0.00957982],[97420.0,0.0638],[97421.0,0.0307],[97422.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788791600,[[97409.0,9.967e-05],[97395.0,0.3608],[97387.0,0.37043912],[97376.0,0.0939],[97366.0,0.0009766]],[[97413.0,0.3608],[97414.0,0.00957982],[97420.0,0.0638],[97421.0,0.0307],[97422.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788791907,[[97409.0,9.967e-05],[97395.0,0.3608],[97387.0,0.37043912],[97376.0,0.0939],[97367.0,0.0009766]],[[97413.0,0.3608],[97414.0,0.00957982],[97420.0,0.0326],[97421.0,0.0307],[97422.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788792109,[[97409.0,9.967e-05],[97396.0,0.0308],[97395.0,0.3608],[97387.0,0.37043912],[97376.0,0.0609]],[[97413.0,0.3608],[97414.0,0.00957982],[97420.0,0.0326],[97421.0,0.0307],[97422.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788792610,[[97409.0,9.967e-05],[97397.0,0.0328],[97396.0,0.0308],[97395.0,0.3608],[97387.0,0.37043912]],[[97413.0,0.3608],[97414.0,0.00957982],[97420.0,0.0326],[97421.0,0.0307],[97422.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788793907,[[97409.0,9.967e-05],[97396.0,0.0308],[97395.0,0.3608],[97387.0,0.3608],[97368.0,0.00097597]],[[97413.0,0.3608],[97414.0,0.00957982],[97420.0,0.0326],[97421.0,0.0307],[97422.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788794211,[[97409.0,9.967e-05],[97396.0,0.0308],[97395.0,0.3608],[97387.0,0.3608],[97384.0,0.00920926]],[[97413.0,0.3608],[97414.0,0.00957982],[97420.0,0.0326],[97421.0,0.0307],[97422.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788794401,[[97409.0,9.967e-05],[97396.0,0.0308],[97387.0,0.3608],[97384.0,0.00920926]],[[97413.0,0.3608],[97414.0,0.00957982],[97420.0,0.0326],[97421.0,0.0307],[97422.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788794402,[[97409.0,9.967e-05],[97396.0,0.0308],[97387.0,0.3608],[97384.0,0.00920926],[97373.0,0.3608]],[[97413.0,0.3608],[97414.0,0.00957982],[97420.0,0.0326],[97421.0,0.0307],[97422.0,0.45295289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788795101,[[97409.0,1.249e-05],[97396.0,0.0308],[97387.0,0.3608],[97384.0,0.00920926],[97373.0,0.3608]],[[97413.0,0.3608],[97414.0,0.00957982],[97420.0,0.0326],[97421.0,0.0307],[97422.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788796207,[[97409.0,1.249e-05],[97401.0,0.0326],[97396.0,0.0308],[97395.0,0.3608],[97387.0,0.3608]],[[97413.0,0.3608],[97414.0,0.00957982],[97422.0,0.36132001],[97432.0,0.0306],[97639.0,0.24698727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788796409,[[97409.0,1.249e-05],[97396.0,0.0308],[97395.0,0.3608],[97388.0,0.0326],[97387.0,0.3608]],[[97412.0,0.0331],[97413.0,0.3608],[97414.0,0.00957982],[97419.0,0.0315],[97422.0,0.45295289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788796711,[[97409.0,1.249e-05],[97396.0,0.0308],[97395.0,0.3608],[97388.0,0.0326],[97387.0,0.3608]],[[97412.0,0.0331],[97413.0,0.36132001],[97414.0,0.00957982],[97419.0,0.0315],[97421.0,0.09163288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788797113,[[97388.0,0.0326]],[[97412.0,0.0331],[97413.0,0.36132001],[97414.0,0.00957982],[97419.0,0.0315],[97421.0,0.09163288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788797114,[[97400.0,0.09997249],[97388.0,0.0326],[97373.0,0.3608],[97372.0,0.00097625],[97364.0,0.3608]],[[97412.0,0.3331],[97413.0,0.36132001],[97414.0,0.00957982],[97419.0,0.0315],[97421.0,0.09163288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788797302,[[97400.0,0.09997249],[97377.0,0.0325],[97373.0,0.3608],[97367.0,0.00097625],[97364.0,0.3608]],[[97401.0,0.3608],[97412.0,0.3331],[97413.0,0.36132001],[97414.0,0.00957982],[97416.0,0.09163288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788797512,[[97400.0,0.01252502],[97377.0,0.0325],[97374.0,0.0326],[97373.0,0.3608],[97364.0,0.3608]],[[97401.0,0.3608],[97408.0,0.09163288],[97412.0,0.3331],[97413.0,0.36132001],[97414.0,0.00957982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788797814,[[97400.0,0.01074503],[97377.0,0.0325],[97374.0,0.0326],[97373.0,0.3608],[97364.0,0.3608]],[[97401.0,0.3608],[97407.0,0.09163288],[97412.0,0.15559129],[97413.0,0.36132001],[97414.0,0.00957982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788798010,[[97400.0,0.01074503],[97377.0,0.0325],[97374.0,0.0326],[97373.0,0.3608],[97364.0,0.3608]],[[97401.0,0.3608],[97406.0,0.09163288],[97407.0,0.0306],[97412.0,0.0331],[97413.0,0.4838113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788798215,[[97400.0,0.01074503],[97388.0,0.00010119],[97377.0,0.0325],[97374.0,0.0326],[97373.0,0.3608]],[[97401.0,0.3608],[97406.0,0.09163288],[97407.0,0.0306],[97412.0,0.0331],[97413.0,0.4838113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788798401,[[97400.0,0.01074503],[97388.0,0.00010119],[97377.0,0.0325],[97374.0,0.0326],[97359.0,0.00097625]],[[97401.0,0.3608],[97407.0,0.0306],[97409.0,0.09163288],[97412.0,0.15559129],[97413.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788798601,[[97400.0,0.01274503],[97388.0,0.00010119],[97377.0,0.0325],[97374.0,0.3934],[97357.0,0.00097625]],[[97401.0,0.3608],[97406.0,0.09163288],[97407.0,0.0306],[97412.0,0.15559129],[97413.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788798918,[[97400.0,0.01274503],[97388.0,0.00010119],[97377.0,0.0325],[97374.0,0.3934]],[[97401.0,0.3608],[97406.0,0.09163288],[97407.0,0.0306],[97412.0,0.15559129],[97413.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788798919,[[97400.0,0.01274503],[97388.0,0.00010119],[97377.0,0.0325],[97374.0,0.3934],[97352.0,0.00097625]],[[97401.0,0.3608],[97406.0,0.12249129],[97407.0,0.0306],[97412.0,0.0331],[97413.0,0.51462427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788799112,[[97400.0,0.01274503],[97388.0,0.00010119],[97377.0,0.0325],[97374.0,0.3934],[97351.0,0.00097744]],[[97401.0,0.3628],[97404.0,0.12249129],[97407.0,0.0306],[97411.0,0.15330426],[97412.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788799305,[[97400.0,0.01274503],[97388.0,0.00010119],[97377.0,0.0325],[97374.0,0.3934],[97351.0,0.00097744]],[[97401.0,0.3628],[97405.0,0.12249129],[97407.0,0.0306],[97412.0,0.0331],[97413.0,0.51462427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788799502,[[97400.0,0.002],[97388.0,0.00010119],[97374.0,0.3608],[97353.0,0.00097744],[97333.0,0.24516698]],[[97401.0,0.3628],[97407.0,0.0306],[97412.0,0.0331],[97413.0,0.51462427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788799503,[[97400.0,0.002],[97388.0,0.00010119],[97374.0,0.3608],[97353.0,0.00097744],[97333.0,0.24516698]],[[97401.0,0.3608],[97404.0,0.12249129],[97407.0,0.0306],[97412.0,0.0331],[97413.0,0.51462427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788799705,[[97330.0,0.3608],[97321.0,0.00097744],[97320.0,0.3608],[97312.0,0.24516698],[97295.0,0.04491838]],[[97390.0,0.3608],[97401.0,0.84719931],[97407.0,0.0306],[97412.0,0.0331],[97413.0,0.15382427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733788799910,[[97331.0,0.00834809],[97330.0,0.3608],[97325.0,0.0328],[97320.0,0.3608],[97308.0,0.00097744]],[[97346.0,0.3608],[97352.0,0.09157849],[97358.0,0.48290466],[97374.0,0.18315699],[97389.0,0.21559931]]]