{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733616000612,[[99883.0,0.02035631],[99879.0,0.0315],[99877.0,0.033],[99876.0,0.3608],[99874.0,0.01141611]],[[99890.0,0.0001003],[99894.0,0.01153329],[99900.0,0.1],[99902.0,0.392],[99904.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616000809,[[99886.0,0.30012084],[99884.0,0.30761825],[99883.0,0.02035631],[99879.0,0.39164501],[99877.0,0.033]],[[99890.0,0.0001003],[99894.0,0.01153329],[99900.0,0.1],[99902.0,0.392],[99904.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616000810,[[99886.0,0.30012084],[99884.0,0.30761825],[99883.0,0.02035631],[99879.0,0.39164501],[99877.0,0.033]],[[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14992085],[99900.0,0.1],[99902.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616001013,[[99884.0,0.6153432],[99883.0,0.02035631],[99879.0,0.39164501],[99877.0,0.033],[99869.0,0.42016918]],[[99887.0,0.08995245],[99890.0,0.0001003],[99894.0,0.01153329],[99898.0,0.14992085],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616001215,[[99886.0,0.30012103],[99885.0,0.30772253],[99884.0,0.30761825],[99883.0,0.02035631],[99879.0,0.39164501]],[[99890.0,0.0001003],[99894.0,0.01153329],[99898.0,0.14992085],[99900.0,0.1],[99924.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616001415,[[99884.0,0.30761825],[99883.0,0.02035631],[99879.0,0.39164501]],[[99890.0,0.0001003],[99894.0,0.01153329],[99898.0,0.14992085],[99900.0,0.1],[99924.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616001416,[[99887.0,0.30012103],[99884.0,0.30761825],[99883.0,0.02035631],[99879.0,0.39164501],[99860.0,0.42016918]],[[99890.0,0.0001003],[99894.0,0.01153329],[99899.0,0.14992085],[99900.0,0.1],[99924.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616001623,[[99887.0,0.30012103],[99884.0,0.30761825],[99883.0,0.02035631],[99879.0,0.39164501],[99861.0,0.42016918]],[[99890.0,0.0001003],[99894.0,0.01153329],[99899.0,0.14992085],[99900.0,0.1],[99923.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616001825,[[99887.0,0.30012103],[99884.0,0.30761825],[99883.0,0.02035631],[99879.0,0.0315],[99861.0,0.42016918]],[[99890.0,0.0001003],[99894.0,0.01153329],[99897.0,0.14992085],[99900.0,0.1],[99922.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616002020,[[99887.0,0.30012103],[99884.0,0.30761825],[99883.0,0.02035631],[99879.0,0.0315],[99862.0,0.42016918]],[[99890.0,0.0001003],[99894.0,0.01153329],[99898.0,0.14992085],[99900.0,0.1],[99923.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616002209,[[99884.0,0.30761825],[99883.0,0.02035631],[99879.0,0.0315],[99868.0,0.42016918],[99861.0,0.48019348]],[[99890.0,0.0001003],[99894.0,0.01153329],[99897.0,0.14992085],[99900.0,0.1],[99917.0,0.21988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616002410,[[99884.0,0.30761825],[99883.0,0.02035631],[99879.0,0.0315],[99868.0,0.42016918],[99861.0,0.48019348]],[[99886.0,0.08995816],[99890.0,0.0001003],[99894.0,0.01153329],[99897.0,0.14992085],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616002618,[[99884.0,0.30761825],[99883.0,0.02035631],[99879.0,0.0315],[99868.0,0.42016918],[99862.0,0.48019348]],[[99886.0,0.08995816],[99890.0,0.0001003],[99894.0,0.01153329],[99897.0,0.14992085],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616002925,[[99885.0,0.30727027],[99884.0,0.30761825],[99883.0,0.02035631],[99882.0,0.36014989],[99879.0,0.0315]],[[99890.0,0.0001003],[99894.0,0.01153329],[99897.0,0.14992085],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616002926,[[99885.0,0.30727027],[99884.0,0.30761825],[99883.0,0.02035631],[99882.0,0.36014989],[99879.0,0.0315]],[[99887.0,0.08995816],[99890.0,0.0021003],[99891.0,0.11994383],[99894.0,0.01153329],[99897.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616003223,[[99886.0,0.30727027],[99884.0,0.30761825],[99883.0,0.02035631],[99882.0,0.36014989],[99879.0,0.0315]],[[99887.0,0.08995816],[99890.0,0.0021003],[99891.0,0.11994383],[99894.0,0.01153329],[99897.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616003423,[[99886.0,0.30727027],[99884.0,0.30761825],[99883.0,0.02035631],[99882.0,0.36014989],[99879.0,0.0315]],[[99887.0,0.08995816],[99890.0,0.0011003],[99891.0,0.11994383],[99894.0,0.37233329],[99897.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616003621,[[99886.0,0.30727027],[99884.0,0.30761825],[99883.0,0.02035631],[99882.0,0.36014989],[99879.0,0.0315]],[[99887.0,0.08995816],[99890.0,0.0001003],[99892.0,0.11994383],[99894.0,0.37233329],[99897.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616003922,[[99886.0,0.3001322],[99884.0,0.30761825],[99883.0,0.02035631],[99880.0,0.36014989],[99879.0,0.0315]],[[99889.0,0.11994383],[99890.0,0.0001003],[99894.0,0.37233329],[99895.0,0.14992085],[99901.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616004112,[[99885.0,0.3001322],[99884.0,0.30761825],[99883.0,0.02035631],[99879.0,0.39164989],[99867.0,0.42016918]],[[99887.0,0.001],[99889.0,0.11994383],[99890.0,0.0001003],[99894.0,0.37233329],[99895.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616004632,[[99885.0,0.3001322],[99883.0,0.02035631],[99879.0,0.39164989],[99867.0,0.42016918],[99844.0,0.005]],[[99888.0,0.11994383],[99890.0,0.0001003],[99894.0,0.52225414],[99900.0,0.27991632],[99918.0,0.2398891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616004819,[[99885.0,0.3001322],[99883.0,0.02035631],[99879.0,0.39164989],[99867.0,0.42016918],[99844.0,0.005]],[[99887.0,0.001],[99888.0,0.11994383],[99890.0,0.0001003],[99894.0,0.52225414],[99900.0,0.27991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616005218,[[99885.0,0.3001322],[99883.0,0.02035631],[99879.0,0.39164989],[99867.0,0.42016918],[99844.0,0.005]],[[99887.0,0.002],[99889.0,0.11994383],[99890.0,0.0001003],[99894.0,0.52225414],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616005416,[[99885.0,0.3001322],[99883.0,0.02035631],[99879.0,0.39164989],[99867.0,0.42016918],[99844.0,0.005]],[[99887.0,0.002],[99888.0,0.11994383],[99890.0,0.0001003],[99894.0,0.52225414],[99900.0,0.27991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616006420,[[99885.0,0.3001322],[99883.0,0.02035631],[99879.0,0.39164989],[99867.0,0.42016918],[99844.0,0.005]],[[99887.0,0.001],[99888.0,0.11994383],[99890.0,0.0001003],[99894.0,0.52225414],[99900.0,0.27991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616006616,[[99885.0,0.3001322],[99883.0,0.02035631],[99879.0,0.39164989],[99867.0,0.42172918],[99844.0,0.005]],[[99887.0,0.001],[99888.0,0.11994383],[99890.0,0.0001003],[99894.0,0.52225414],[99900.0,0.27991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616006617,[[99885.0,0.3001322],[99883.0,0.02035631],[99879.0,0.39164989],[99867.0,0.42172918],[99844.0,0.66526586]],[[99887.0,0.002],[99888.0,0.11994383],[99890.0,0.0001003],[99894.0,0.52225414],[99900.0,0.27991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616006815,[[99886.0,0.3001322],[99883.0,0.02035631],[99880.0,0.36014989],[99879.0,0.0315],[99868.0,0.42016918]],[[99887.0,0.002],[99889.0,0.11994383],[99890.0,0.0001003],[99894.0,0.52225414],[99900.0,0.27991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616007320,[[99886.0,0.3001322],[99883.0,0.02035631],[99880.0,0.36014989],[99879.0,0.0315],[99868.0,0.42016918]],[[99887.0,0.002],[99888.0,0.11994383],[99890.0,0.0001003],[99894.0,0.52225414],[99900.0,0.27991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616007511,[[99884.0,0.3001322],[99878.0,0.36014989],[99866.0,0.42016918],[99860.0,0.48019348],[99854.0,0.54022539]],[[99887.0,0.12195689],[99890.0,0.0001003],[99892.0,0.14992085],[99893.0,0.3608],[99894.0,0.37233329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616007710,[[99879.0,0.3001322],[99873.0,0.36014989],[99864.0,0.3934],[99862.0,0.42016918],[99856.0,0.48019348]],[[99887.0,0.12195689],[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.37233329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616007711,[[99879.0,0.3001322],[99873.0,0.36014989],[99864.0,0.3934],[99862.0,0.42016918],[99856.0,0.48019348]],[[99885.0,0.3608],[99886.0,0.0625],[99887.0,0.033],[99888.0,0.14992085],[99890.0,0.0001003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616007914,[[99879.0,0.3001322],[99873.0,0.36014989],[99864.0,0.3934],[99862.0,0.42016918],[99856.0,0.48019348]],[[99882.0,0.11994389],[99885.0,0.3608],[99886.0,0.0625],[99887.0,0.034],[99888.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616008117,[[99878.0,0.3001322],[99873.0,0.36014989],[99864.0,0.3934],[99860.0,0.42016918],[99855.0,0.51139348]],[[99885.0,0.3608],[99886.0,0.0625],[99887.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616008118,[[99878.0,0.3001322],[99873.0,0.36014989],[99864.0,0.3934],[99860.0,0.42016918],[99855.0,0.51139348]],[[99881.0,0.11994389],[99885.0,0.3608],[99886.0,0.0625],[99887.0,0.18292085],[99910.0,0.2398891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616008322,[[99877.0,0.3001322],[99871.0,0.36014989],[99864.0,0.0326],[99860.0,0.42016918],[99855.0,0.392]],[[99880.0,0.11994389],[99883.0,0.3608],[99885.0,0.6608],[99886.0,0.21242085],[99887.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616008521,[[99877.0,0.24014737],[99873.0,0.3001322],[99866.0,0.36014989],[99855.0,0.3608],[99854.0,0.42016918]],[[99880.0,0.14992085],[99882.0,0.04864902],[99883.0,0.3608],[99885.0,0.6608],[99886.0,0.24241632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616008723,[[99877.0,0.17999717],[99872.0,0.24014737],[99867.0,0.3001322],[99861.0,0.36014989],[99855.0,0.3608]],[[99880.0,0.3],[99881.0,0.14992085],[99883.0,0.3608],[99885.0,0.3608],[99886.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616008925,[[99874.0,0.3001322],[99868.0,0.36014989],[99864.0,0.02002736],[99857.0,0.42016918],[99855.0,0.3608]],[[99878.0,0.08989081],[99880.0,0.3],[99882.0,0.11984873],[99883.0,0.3608],[99885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616009118,[[99871.0,0.36014989],[99864.0,0.02002736],[99856.0,0.42016918],[99855.0,0.3608],[99844.0,0.54022539]],[[99878.0,0.08989081],[99880.0,0.3],[99883.0,0.3608],[99885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616009119,[[99871.0,0.36014989],[99864.0,0.02002736],[99856.0,0.42016918],[99855.0,0.3608],[99844.0,0.54022539]],[[99875.0,0.3608],[99878.0,0.08989081],[99880.0,0.3],[99883.0,0.3608],[99885.0,0.11984873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616009321,[[99872.0,0.3000065],[99866.0,0.36014989],[99864.0,0.02002736],[99855.0,0.3608],[99853.0,0.42016918]],[[99875.0,0.3608],[99876.0,0.08989081],[99880.0,0.11984873],[99883.0,0.3608],[99886.0,0.21242085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616009525,[[99868.0,0.3000065],[99864.0,0.02002736],[99862.0,0.36014989],[99855.0,0.3608],[99850.0,0.45276918]],[[99875.0,0.3608],[99877.0,0.11984873],[99882.0,0.14992085],[99883.0,0.3608],[99886.0,0.21242085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616009526,[[99868.0,0.3000065],[99864.0,0.02002736],[99862.0,0.36014989],[99855.0,0.3608],[99850.0,0.45276918]],[[99875.0,0.3608],[99877.0,0.11984873],[99882.0,0.14992085],[99883.0,0.3608],[99886.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616009719,[[99872.0,0.23985592],[99866.0,0.3000065],[99864.0,0.02002736],[99860.0,0.36014989],[99855.0,0.3608]],[[99875.0,0.3608],[99876.0,0.08982467],[99880.0,0.11984873],[99883.0,0.3608],[99885.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616009914,[[99872.0,0.23985592],[99864.0,0.02002736],[99860.0,0.36014989],[99855.0,0.3608]],[[99875.0,0.3608],[99876.0,0.08982467],[99880.0,0.11984873],[99883.0,0.3608],[99885.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616009915,[[99874.0,0.004],[99872.0,0.23985592],[99867.0,0.3000065],[99864.0,0.02002736],[99861.0,0.36014989]],[[99875.0,0.3608],[99877.0,0.08982467],[99881.0,0.11984873],[99883.0,0.3608],[99887.0,0.18192085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616010222,[[99874.0,0.004],[99873.0,0.23985592],[99867.0,0.3000065],[99864.0,0.02002736],[99861.0,0.36014989]],[[99875.0,0.3608],[99877.0,0.08982467],[99882.0,0.11984873],[99883.0,0.3608],[99887.0,0.18192085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616010428,[[99874.0,0.004],[99873.0,0.23985592],[99867.0,0.3000065],[99864.0,0.02002736],[99861.0,0.36014989]],[[99875.0,0.3608],[99877.0,0.08982467],[99881.0,0.11984873],[99883.0,0.3608],[99887.0,0.18192085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616010721,[[99873.0,0.23985592],[99867.0,0.3000065],[99864.0,0.02002736],[99861.0,0.36014989]],[[99875.0,0.3608],[99877.0,0.08982467],[99881.0,0.11984873],[99883.0,0.3608],[99887.0,0.18192085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616010722,[[99870.0,0.24496737],[99864.0,0.02002736],[99863.0,0.3000065],[99857.0,0.36014989],[99844.0,0.42016918]],[[99875.0,0.3608],[99876.0,0.08982467],[99881.0,0.11984873],[99883.0,0.3608],[99887.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616011131,[[99870.0,0.24496737],[99864.0,0.02002736],[99863.0,0.3000065],[99857.0,0.36014989],[99843.0,0.42016918]],[[99875.0,0.3608],[99876.0,0.08982467],[99881.0,0.11984873],[99883.0,0.3608],[99887.0,0.18192085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616011321,[[99874.0,0.17982156],[99870.0,0.00511145],[99869.0,0.23985592],[99864.0,0.02002736],[99863.0,0.3000065]],[[99875.0,0.3608],[99876.0,0.08982467],[99880.0,0.11984873],[99883.0,0.3608],[99887.0,0.18192085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616011519,[[99874.0,0.17982156],[99870.0,0.00811145],[99869.0,0.23985592],[99864.0,0.02002736],[99862.0,0.3000065]],[[99875.0,0.3608],[99880.0,0.11984873],[99883.0,0.3608],[99887.0,0.18192085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616011520,[[99874.0,0.17982156],[99870.0,0.00811145],[99869.0,0.23985592],[99864.0,0.02002736],[99862.0,0.3000065]],[[99875.0,0.45062467],[99880.0,0.11984873],[99883.0,0.3608],[99887.0,0.18192085],[99894.0,0.19144961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616011714,[[99872.0,0.17982156],[99870.0,0.00811145],[99867.0,0.23985592],[99864.0,0.02002736],[99861.0,0.3000065]],[[99875.0,0.3608],[99877.0,0.08982467],[99882.0,0.11984873],[99883.0,0.3608],[99887.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616012017,[[99873.0,0.17982156],[99870.0,0.00811145],[99868.0,0.23985592],[99864.0,0.02002736],[99862.0,0.3000065]],[[99875.0,0.37185492],[99878.0,0.08982467],[99883.0,0.48064873],[99887.0,0.032],[99889.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616012221,[[99872.0,0.17982156],[99870.0,0.00811145],[99868.0,0.23985592],[99864.0,0.02002736],[99862.0,0.3000065]],[[99875.0,0.37185492],[99879.0,0.08982467],[99883.0,0.48064873],[99887.0,0.032],[99889.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616012525,[[99874.0,0.002],[99871.0,0.17982156],[99870.0,0.00511145],[99867.0,0.23985592],[99864.0,0.02002736]],[[99875.0,0.37185492],[99880.0,0.08982467],[99883.0,0.3608],[99884.0,0.11984873],[99887.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616012721,[[99874.0,0.006],[99873.0,0.17982156],[99870.0,0.00011145],[99867.0,0.23985592],[99864.0,0.02002736]],[[99875.0,0.37185492],[99878.0,0.08982467],[99883.0,0.48064873],[99887.0,0.032],[99898.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616013127,[[99874.0,0.006],[99872.0,0.17982156],[99870.0,0.00011145],[99867.0,0.23985592],[99864.0,0.02002736]],[[99875.0,0.37185492],[99878.0,0.08982467],[99883.0,0.48064873],[99887.0,0.032],[99897.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616013321,[[99874.0,0.006],[99870.0,0.00011145],[99868.0,0.23985592],[99864.0,0.02002736],[99859.0,0.3000065]],[[99875.0,0.37185492],[99876.0,0.08982467],[99882.0,0.11984873],[99883.0,0.3608],[99887.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616013525,[[99874.0,0.002],[99872.0,0.005],[99870.0,0.1798167],[99865.0,0.23985592],[99864.0,0.02002736]],[[99875.0,0.37185492],[99880.0,0.08982467],[99883.0,0.3608],[99885.0,0.11984873],[99887.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616014119,[[99874.0,0.004],[99873.0,0.002],[99870.0,0.1798167],[99866.0,0.23985592],[99864.0,0.02002736]],[[99875.0,0.37185492],[99880.0,0.08982467],[99883.0,0.3608],[99885.0,0.11984873],[99887.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616014330,[[99874.0,0.004],[99873.0,0.002],[99870.0,0.1798167],[99864.0,0.02002736]],[[99875.0,0.37185492],[99880.0,0.08982467],[99883.0,0.3608],[99885.0,0.11984873],[99887.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616014331,[[99874.0,0.004],[99873.0,0.002],[99870.0,0.1798167],[99865.0,0.23985592],[99864.0,0.02002736]],[[99875.0,0.37185492],[99880.0,0.08982467],[99883.0,0.3608],[99885.0,0.11984873],[99887.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616014527,[[99874.0,0.004],[99873.0,0.002],[99870.0,0.00011145],[99869.0,0.17970525],[99865.0,0.23985592]],[[99875.0,0.37185492],[99883.0,0.3608],[99885.0,0.11984873],[99887.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616014528,[[99874.0,0.004],[99873.0,0.002],[99870.0,0.00011145],[99869.0,0.17970525],[99865.0,0.23985592]],[[99875.0,0.37185492],[99881.0,0.08982467],[99883.0,0.3608],[99885.0,0.11984873],[99887.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616014924,[[99874.0,0.004],[99870.0,0.00011145],[99869.0,0.17970525],[99865.0,0.23985592],[99817.0,0.33636]],[[99875.0,0.37185492],[99881.0,0.08982467],[99883.0,0.3608],[99885.0,0.11984873],[99887.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616015125,[[99874.0,0.006],[99870.0,0.00011145],[99869.0,0.17970525],[99865.0,0.23985592],[99850.0,0.09575836]],[[99875.0,0.3608],[99881.0,0.08982467],[99883.0,0.3608],[99884.0,0.06315836],[99885.0,0.11984873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616015324,[[99874.0,0.006],[99870.0,0.00011145],[99869.0,0.17970525],[99865.0,0.23985592],[99850.0,0.09575836]],[[99875.0,0.3608],[99881.0,0.08982467],[99883.0,0.3608],[99886.0,0.18234873],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616015630,[[99874.0,0.006],[99870.0,0.00011145],[99869.0,0.17970525],[99864.0,0.23985592],[99850.0,0.09575836]],[[99875.0,0.3608],[99879.0,0.01098419],[99882.0,0.08982467],[99883.0,0.3608],[99884.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616015928,[[99874.0,0.006],[99870.0,0.00011145],[99869.0,0.17970525],[99865.0,0.23985592],[99850.0,0.09575836]],[[99875.0,0.3608],[99879.0,0.01098419],[99882.0,0.08982467],[99883.0,0.3608],[99884.0,0.12631672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616016131,[[99874.0,0.006],[99870.0,0.00011145],[99869.0,0.17970525],[99865.0,0.23985592],[99860.0,0.01101513]],[[99875.0,0.3608],[99879.0,0.01098419],[99882.0,0.08982467],[99883.0,0.3608],[99884.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616016318,[[99874.0,0.006],[99870.0,0.00011145],[99869.0,0.17970525],[99864.0,0.23985592],[99860.0,0.01101513]],[[99875.0,0.3608],[99879.0,0.01098419],[99882.0,0.08982467],[99883.0,0.3608],[99884.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616016521,[[99874.0,0.006],[99870.0,0.00011145],[99868.0,0.17970525],[99864.0,0.23985592],[99860.0,0.01101513]],[[99875.0,0.3608],[99879.0,0.01098419],[99883.0,0.45062467],[99884.0,0.06315836],[99886.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616016925,[[99874.0,0.006],[99870.0,0.00011145],[99864.0,0.23985592],[99860.0,0.01101513]],[[99875.0,0.3608],[99879.0,0.01098419],[99883.0,0.45062467],[99884.0,0.06315836],[99886.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616016926,[[99874.0,0.006],[99870.0,0.00011145],[99869.0,0.17970525],[99864.0,0.23985592],[99860.0,0.01101513]],[[99875.0,0.3608],[99879.0,0.01098419],[99882.0,0.08982467],[99883.0,0.3608],[99884.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616017132,[[99874.0,0.006],[99870.0,0.00011145],[99869.0,0.17970525],[99864.0,0.23985592],[99860.0,0.01101513]],[[99875.0,0.3608],[99879.0,0.01098419],[99882.0,0.08982467],[99883.0,0.3608],[99887.0,0.11984873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616017329,[[99874.0,0.006],[99872.0,0.17970525],[99870.0,0.03111145],[99868.0,0.23985592],[99867.0,0.3608]],[[99883.0,0.3608],[99887.0,0.08982467],[99890.0,0.06325866],[99891.0,0.11984873],[99897.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616017628,[[99875.0,0.01368161],[99874.0,0.18570525],[99870.0,0.27096737],[99867.0,0.3608],[99864.0,0.3000065]],[[99883.0,0.3608],[99887.0,0.08982467],[99890.0,0.07413754],[99893.0,0.11984873],[99898.0,0.87778085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616017831,[[99876.0,0.01368161],[99874.0,0.006],[99873.0,0.17970525],[99870.0,0.03111145],[99868.0,0.27025592]],[[99883.0,0.3608],[99888.0,0.08982467],[99890.0,0.07413754],[99892.0,0.11984873],[99898.0,0.87778085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616018025,[[99877.0,0.01368161],[99874.0,0.006],[99873.0,0.17970525],[99870.0,0.03111145],[99869.0,0.23985592]],[[99883.0,0.3608],[99888.0,0.08982467],[99890.0,0.01097918],[99892.0,0.11984873],[99898.0,0.87778085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616018231,[[99878.0,0.01368161],[99874.0,0.006],[99873.0,0.17970525],[99870.0,0.03111145],[99869.0,0.23985592]],[[99883.0,0.3608],[99888.0,0.08982467],[99890.0,0.07413754],[99892.0,0.11984873],[99898.0,0.87778085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616018432,[[99879.0,0.01366018],[99874.0,0.18570525],[99870.0,0.03111145],[99869.0,0.23985592],[99864.0,0.3000065]],[[99883.0,0.3608],[99889.0,0.08982467],[99890.0,0.07413754],[99893.0,0.11984873],[99898.0,0.72786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616018635,[[99874.0,0.18570525],[99870.0,0.27096737],[99864.0,0.3000065],[99836.0,0.01],[99835.0,0.54522539]],[[99883.0,0.3608],[99889.0,0.08982467],[99890.0,0.07413754],[99893.0,0.11984873],[99898.0,0.72786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616018833,[[99875.0,0.19336296],[99874.0,0.006],[99871.0,0.23985592],[99870.0,0.03111145],[99865.0,0.3000065]],[[99883.0,0.3608],[99890.0,0.16396221],[99895.0,0.11984873],[99898.0,0.72786],[99900.0,0.31307921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616019029,[[99876.0,0.01365771],[99875.0,0.17970525],[99874.0,0.006],[99871.0,0.23985592],[99870.0,0.03111145]],[[99883.0,0.3608],[99890.0,0.16396221],[99894.0,0.11984873],[99898.0,0.72786],[99900.0,0.31307921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616019226,[[99877.0,0.01365771],[99875.0,0.17970525],[99874.0,0.006],[99871.0,0.23985592],[99870.0,0.03111145]],[[99883.0,0.3608],[99890.0,0.16396221],[99895.0,0.11984873],[99898.0,0.72786],[99900.0,0.31307921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616019427,[[99878.0,0.01365771],[99875.0,0.18470525],[99874.0,0.002],[99871.0,0.23985592],[99870.0,0.03111145]],[[99883.0,0.3608],[99890.0,0.16396221],[99895.0,0.11984873],[99898.0,0.72786],[99900.0,0.31307921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616019639,[[99879.0,0.01365771],[99875.0,0.18470525],[99874.0,0.002],[99871.0,0.23985592],[99870.0,0.03111145]],[[99883.0,0.3608],[99890.0,0.16396221],[99895.0,0.11984873],[99898.0,0.72786],[99900.0,0.31307921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616019834,[[99875.0,0.18470525],[99874.0,0.002],[99871.0,0.23985592],[99870.0,0.03111145],[99781.0,0.66119143]],[[99883.0,0.3608],[99890.0,0.16396221],[99895.0,0.11984873],[99898.0,0.72786],[99900.0,0.31307921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616020027,[[99876.0,0.01364974],[99875.0,0.005],[99874.0,0.18170525],[99870.0,0.27096737],[99867.0,0.3720933]],[[99883.0,0.3608],[99889.0,0.08982467],[99890.0,0.07413754],[99893.0,0.11984873],[99898.0,0.72786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616020228,[[99877.0,0.01464974],[99875.0,0.005],[99874.0,0.17970525],[99870.0,0.27096737],[99867.0,0.3720933]],[[99883.0,0.3608],[99889.0,0.08982467],[99890.0,0.07413754],[99893.0,0.11984873],[99898.0,0.72786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616020435,[[99878.0,0.01364974],[99877.0,0.001],[99875.0,0.17970525],[99871.0,0.23985592],[99870.0,0.03111145]],[[99883.0,0.3608],[99890.0,0.16396221],[99895.0,0.11984873],[99898.0,0.72786],[99900.0,0.31307921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616020638,[[99879.0,0.01364974],[99878.0,0.003],[99877.0,0.001],[99875.0,0.17970525],[99871.0,0.23985592]],[[99883.0,0.3608],[99890.0,0.16396221],[99898.0,0.72786],[99900.0,0.31307921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616020639,[[99879.0,0.01364974],[99878.0,0.003],[99877.0,0.001],[99875.0,0.17970525],[99871.0,0.23985592]],[[99883.0,0.3608],[99890.0,0.16396221],[99894.0,0.11984873],[99898.0,0.72786],[99900.0,0.31307921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616020839,[[99878.0,0.003],[99877.0,0.001]],[[99883.0,0.3608],[99890.0,0.16396221],[99894.0,0.11984873],[99898.0,0.72786],[99900.0,0.31307921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616020840,[[99878.0,0.003],[99877.0,0.001],[99876.0,0.17970525],[99872.0,0.23985592],[99870.0,0.09426981]],[[99883.0,0.3608],[99890.0,0.07413754],[99891.0,0.08982467],[99895.0,0.11984873],[99898.0,0.72786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616021133,[[99879.0,0.01365526],[99878.0,0.003],[99875.0,0.18170525],[99871.0,0.23985592],[99870.0,0.03111145]],[[99883.0,0.3608],[99890.0,0.16396221],[99894.0,0.11984873],[99898.0,0.72786],[99918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616021328,[[99880.0,0.01365526],[99878.0,0.003],[99877.0,0.17970525],[99875.0,0.002],[99872.0,0.23985592]],[[99883.0,0.3608],[99890.0,0.16396221],[99898.0,0.72786],[99918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616021329,[[99880.0,0.01365526],[99878.0,0.003],[99877.0,0.17970525],[99875.0,0.002],[99872.0,0.23985592]],[[99883.0,0.3608],[99890.0,0.07413754],[99891.0,0.08982467],[99896.0,0.11984873],[99898.0,0.72786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616021529,[[99878.0,0.17970525],[99876.0,0.004],[99875.0,0.3628],[99873.0,0.23985592],[99870.0,0.09426981]],[[99883.0,0.3608],[99890.0,0.0001003],[99891.0,0.08982467],[99896.0,0.11984873],[99898.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616021728,[[99881.0,0.17970525],[99879.0,0.01364931],[99877.0,0.23985592],[99876.0,0.004],[99875.0,0.3608]],[[99883.0,0.3608],[99890.0,0.0001003],[99894.0,0.01108839],[99895.0,0.08982467],[99898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616021923,[[99882.0,0.01364931],[99879.0,0.24085592],[99876.0,0.004],[99875.0,0.3608],[99874.0,0.3000065]],[[99890.0,0.0001003],[99898.0,0.45062467],[99900.0,0.1],[99902.0,0.11984873],[99905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616022135,[[99879.0,0.24085592],[99876.0,0.004],[99875.0,0.3608]],[[99890.0,0.0001003],[99898.0,0.45062467],[99900.0,0.1],[99905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616022136,[[99888.0,0.17955445],[99883.0,0.61430523],[99880.0,0.12631672],[99879.0,0.001],[99877.0,0.10011964]],[[99890.0,0.0001003],[99898.0,0.3608],[99900.0,0.18982467],[99905.0,0.48064873],[99912.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616022329,[[99889.0,0.07800334],[99888.0,0.17955445],[99884.0,0.23985592],[99883.0,0.3608],[99880.0,0.12631672]],[[99890.0,0.0001003],[99900.0,0.18982467],[99904.0,0.0112917],[99905.0,0.48064873],[99912.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616022637,[[99889.0,0.07800334],[99886.0,0.23985592],[99883.0,0.3608],[99880.0,0.12631672],[99879.0,0.3010065]],[[99890.0,0.0001003],[99900.0,0.1],[99903.0,0.08982467],[99905.0,0.3608],[99908.0,0.11984873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616022827,[[99889.0,0.07800334],[99887.0,0.23985592],[99883.0,0.3608],[99881.0,0.3000065],[99880.0,0.12631672]],[[99890.0,0.0001003],[99900.0,0.1],[99905.0,0.45062467],[99909.0,0.11984873],[99916.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616023029,[[99889.0,0.07800334],[99887.0,0.23985592],[99883.0,0.3608],[99881.0,0.3000065],[99880.0,0.12631672]],[[99890.0,0.0001003],[99900.0,0.1],[99904.0,0.08982467],[99905.0,0.3608],[99909.0,0.11984873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616023434,[[99889.0,0.07800334],[99888.0,0.23985592],[99883.0,0.3608],[99881.0,0.3000065],[99880.0,0.12631672]],[[99890.0,0.0001003],[99900.0,0.1],[99905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616023435,[[99889.0,0.07800334],[99888.0,0.23985592],[99883.0,0.3608],[99881.0,0.3000065],[99880.0,0.12631672]],[[99890.0,0.0001003],[99900.0,0.1],[99905.0,0.45062467],[99910.0,0.18300709],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616023732,[[99889.0,0.07800334],[99887.0,0.23985592],[99883.0,0.3608],[99881.0,0.3000065],[99880.0,0.12631672]],[[99890.0,0.0011003],[99900.0,0.1],[99905.0,0.45062467],[99910.0,0.18300709],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616023934,[[99889.0,0.07800334],[99887.0,0.23985592],[99883.0,0.3608],[99881.0,0.3000065],[99880.0,0.12631672]],[[99890.0,0.0011003],[99900.0,0.1],[99905.0,0.45062467],[99910.0,0.18300709],[99915.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616024140,[[99889.0,0.07800334],[99888.0,0.17954493],[99883.0,0.60065592],[99880.0,0.12631672],[99878.0,0.001]],[[99890.0,0.0011003],[99900.0,0.1],[99902.0,0.08982467],[99905.0,0.3608],[99906.0,0.15214873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616024524,[[99889.0,0.07800334],[99888.0,0.17954493],[99884.0,0.23985592],[99883.0,0.3608],[99880.0,0.12631672]],[[99890.0,0.0011003],[99900.0,0.1],[99902.0,0.08982467],[99905.0,0.3608],[99906.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616024727,[[99889.0,0.08931383],[99888.0,0.23985592],[99883.0,0.3608],[99882.0,0.3000065],[99880.0,0.12631672]],[[99890.0,0.0011003],[99900.0,0.1],[99905.0,0.3608],[99906.0,0.12212467],[99910.0,0.11984873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616024933,[[99889.0,0.08931383],[99888.0,0.23985592],[99883.0,0.3608],[99882.0,0.3000065],[99880.0,0.12631672]],[[99890.0,0.0031003],[99900.0,0.1],[99905.0,0.3608],[99906.0,0.12212467],[99910.0,0.18300709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616026237,[[99889.0,0.08931383],[99888.0,0.1795521],[99884.0,0.23985592],[99883.0,0.3608],[99880.0,0.12631672]],[[99890.0,0.0031003],[99900.0,0.1],[99902.0,0.08982467],[99905.0,0.3608],[99906.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616026429,[[99889.0,0.08931383],[99888.0,0.1795521],[99884.0,0.23985592],[99883.0,0.3608],[99880.0,0.12631672]],[[99890.0,0.0031003],[99900.0,0.1],[99902.0,0.08982467],[99905.0,0.3608],[99906.0,0.15214873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616026743,[[99889.0,0.32916975],[99883.0,0.6608065],[99880.0,0.12631672],[99877.0,0.36014989],[99866.0,0.42016918]],[[99890.0,0.0031003],[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99907.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616026933,[[99889.0,0.32916975],[99883.0,0.6623665],[99880.0,0.12631672],[99877.0,0.36014989],[99866.0,0.42016918]],[[99890.0,0.0031003],[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99907.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616027130,[[99889.0,0.08931383],[99886.0,0.3000065],[99883.0,0.36236],[99880.0,0.48646661],[99869.0,0.42016918]],[[99890.0,0.0031003],[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99910.0,0.15298303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616027335,[[99889.0,0.08931383],[99887.0,0.3000065],[99883.0,0.3608],[99881.0,0.36014989],[99880.0,0.12787672]],[[99890.0,0.0031003],[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99910.0,0.15298303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616027336,[[99889.0,0.08931383],[99887.0,0.3000065],[99883.0,0.3608],[99881.0,0.36014989],[99880.0,0.12787672]],[[99890.0,0.0031003],[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99910.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616027538,[[99889.0,0.08931383],[99887.0,0.3000065],[99883.0,0.3608],[99881.0,0.36014989],[99880.0,0.12631672]],[[99890.0,0.0031003],[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99910.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616027737,[[99889.0,0.08931383],[99884.0,0.3000065],[99883.0,0.3608],[99880.0,0.12631672],[99878.0,0.36014989]],[[99890.0,0.0031003],[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99908.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616028137,[[99889.0,0.08931383],[99887.0,0.3000065],[99883.0,0.3608],[99881.0,0.36014989],[99880.0,0.12631672]],[[99890.0,0.0031003],[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99911.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616028441,[[99889.0,0.08931383],[99887.0,0.3000065],[99883.0,0.3608],[99880.0,0.48646661],[99868.0,0.44017878]],[[99890.0,0.0031003],[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99911.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616028641,[[99889.0,0.3942421],[99885.0,0.36014989],[99883.0,0.3608],[99880.0,0.12787672],[99872.0,0.42016918]],[[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616028642,[[99889.0,0.3942421],[99885.0,0.36014989],[99883.0,0.3608],[99880.0,0.12787672],[99872.0,0.42016918]],[[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99916.0,0.08982467],[99920.0,0.54380709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616028833,[[99889.0,0.3942421],[99883.0,0.3608],[99880.0,0.12787672],[99872.0,0.42016918]],[[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99916.0,0.08982467],[99920.0,0.54380709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616028834,[[99894.0,0.3608],[99893.0,0.29914571],[99890.0,0.38168997],[99889.0,0.07571049],[99887.0,0.36014989]],[[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99918.0,0.08982467],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616029033,[[99895.0,0.01360334],[99894.0,0.3608],[99893.0,0.29914571],[99890.0,0.06315836],[99889.0,0.07571049]],[[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99918.0,0.08982467],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616029239,[[99896.0,0.01360334],[99894.0,0.3608],[99893.0,0.29914571],[99890.0,0.06315836],[99889.0,0.07571049]],[[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99918.0,0.08982467],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616029440,[[99897.0,0.01360334],[99894.0,0.3608],[99893.0,0.29914571],[99890.0,0.06315836],[99889.0,0.07571049]],[[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99918.0,0.08982467],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616029639,[[99899.0,0.23927091],[99894.0,0.3608],[99893.0,0.29914571],[99890.0,0.06315836],[99889.0,0.07571049]],[[99900.0,0.1],[99905.0,0.3608],[99906.0,0.0323],[99910.0,0.06323525],[99919.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616029835,[[99899.0,0.23927091],[99894.0,0.3608],[99893.0,0.29914571],[99890.0,0.06315836],[99889.0,0.07571049]],[[99900.0,0.101],[99905.0,0.3608],[99906.0,0.0323],[99910.0,0.06323525],[99919.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616030140,[[99894.0,0.3608],[99893.0,0.29914571],[99890.0,0.06315836],[99889.0,0.07571049],[99887.0,0.36014989]],[[99900.0,0.102],[99905.0,0.3608],[99906.0,0.0323],[99910.0,0.06323525],[99919.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616030337,[[99899.0,0.23926827],[99895.0,0.01348483],[99894.0,0.3608],[99893.0,0.29914571],[99891.0,0.035004]],[[99900.0,0.105],[99905.0,0.3608],[99906.0,0.0323],[99910.0,0.09823325],[99919.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616030542,[[99899.0,0.23926827],[99894.0,0.3608],[99891.0,0.035004]],[[99900.0,0.105],[99905.0,0.3608],[99906.0,0.0323],[99910.0,0.09823325],[99919.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616030543,[[99899.0,0.01348381],[99898.0,0.23926827],[99894.0,0.3608],[99892.0,0.29914571],[99891.0,0.035004]],[[99900.0,0.105],[99905.0,0.3608],[99906.0,0.0323],[99910.0,0.09823325],[99920.0,0.51378303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616030738,[[99899.0,0.01348381],[99898.0,0.23926827],[99894.0,0.3608],[99892.0,0.33414971],[99874.0,0.42172918]],[[99900.0,0.105],[99905.0,0.3608],[99906.0,0.0323],[99910.0,0.09823325],[99920.0,0.51378303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616031045,[[99899.0,0.01348381],[99896.0,0.29914571],[99894.0,0.3608],[99893.0,0.035004],[99890.0,0.42330825]],[[99900.0,0.107],[99906.0,0.0323],[99910.0,0.09823325],[99920.0,0.51378303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616031046,[[99899.0,0.01348381],[99896.0,0.29914571],[99894.0,0.3608],[99893.0,0.035004],[99890.0,0.42330825]],[[99900.0,0.107],[99906.0,0.0323],[99909.0,0.3608],[99910.0,0.09823325],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616031249,[[99899.0,0.01348381],[99895.0,0.29914571],[99894.0,0.3608],[99893.0,0.035004],[99890.0,0.06471836]],[[99900.0,0.107],[99906.0,0.0323],[99909.0,0.3608],[99910.0,0.09823325],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616031540,[[99899.0,0.01348381],[99895.0,0.29914571],[99894.0,0.3608],[99893.0,0.035004],[99890.0,0.06315836]],[[99900.0,0.107],[99906.0,0.0323],[99909.0,0.3608],[99910.0,0.09823325],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616032135,[[99895.0,0.29914571],[99894.0,0.3608],[99893.0,0.035004],[99890.0,0.06315836]],[[99900.0,0.107],[99906.0,0.0323],[99909.0,0.3608],[99910.0,0.09823325],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616032136,[[99895.0,0.29914571],[99894.0,0.3608],[99893.0,0.035004],[99890.0,0.06315836],[99889.0,0.07727049]],[[99900.0,0.107],[99906.0,0.0323],[99909.0,0.3608],[99910.0,0.09823325],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616032336,[[99896.0,0.01349151],[99895.0,0.29914571],[99894.0,0.3608],[99893.0,0.035004],[99890.0,0.06315836]],[[99900.0,0.107],[99906.0,0.0323],[99909.0,0.3608],[99910.0,0.09823325],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616032539,[[99897.0,0.01349151],[99894.0,0.65994571],[99893.0,0.035004],[99890.0,0.06315836],[99876.0,0.00156]],[[99900.0,0.107],[99906.0,0.0323],[99909.0,0.3608],[99910.0,0.09823325],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616032845,[[99898.0,0.01349151],[99894.0,0.66158571],[99893.0,0.035004],[99890.0,0.06315836],[99849.0,0.59466979]],[[99900.0,0.107],[99906.0,0.0323],[99909.0,0.3608],[99910.0,0.09823325],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616033137,[[99894.0,0.66158571],[99893.0,0.035004],[99890.0,0.06315836],[99876.0,0.42016918],[99850.0,0.59466979]],[[99900.0,0.104],[99906.0,0.0323],[99909.0,0.3608],[99910.0,0.09823325],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616033342,[[99895.0,0.01347496],[99894.0,0.65994571],[99893.0,0.035004],[99890.0,0.06315836],[99876.0,0.42176918]],[[99900.0,0.106],[99906.0,0.0323],[99909.0,0.3608],[99910.0,0.09823325],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616033542,[[99894.0,0.65994571],[99893.0,0.035004],[99890.0,0.06315836],[99876.0,0.42176918]],[[99900.0,0.106],[99906.0,0.0323],[99909.0,0.3608],[99910.0,0.09823325],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616033543,[[99899.0,0.23913944],[99896.0,0.01347496],[99894.0,0.36236],[99893.0,0.33414971],[99890.0,0.09635836]],[[99900.0,0.104],[99906.0,0.0323],[99909.0,0.3608],[99910.0,0.09823325],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616033739,[[99894.0,0.3608],[99893.0,0.33414971],[99890.0,0.09635836],[99875.0,0.42172918],[99868.0,0.50020308]],[[99900.0,0.104],[99906.0,0.0323],[99909.0,0.3608],[99910.0,0.09823325],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616033944,[[99895.0,0.01347355],[99894.0,0.3608],[99893.0,0.33414971],[99890.0,0.09635836],[99875.0,0.00156]],[[99900.0,0.102],[99906.0,0.0323],[99909.0,0.395798],[99910.0,0.06323525],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616034146,[[99896.0,0.01347355],[99894.0,0.395803],[99893.0,0.29914571],[99890.0,0.09635836],[99875.0,0.42016918]],[[99900.0,0.105],[99906.0,0.0323],[99909.0,0.395798],[99910.0,0.06323525],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616034345,[[99896.0,0.01347355],[99894.0,0.395803],[99893.0,0.29914571],[99890.0,0.09635836],[99875.0,0.42172918]],[[99900.0,0.105],[99906.0,0.0323],[99909.0,0.395798],[99910.0,0.06323525],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616034537,[[99899.0,0.23912513],[99897.0,0.01347355],[99894.0,0.395803],[99893.0,0.29914571],[99890.0,0.09635836]],[[99900.0,0.105],[99906.0,0.0323],[99909.0,0.395798],[99910.0,0.06323525],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616034739,[[99899.0,0.23912513],[99894.0,0.395803],[99893.0,0.29914571],[99890.0,0.09635836],[99863.0,0.54022539]],[[99900.0,0.103],[99906.0,0.0323],[99909.0,0.395798],[99910.0,0.06323525],[99920.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616034942,[[99899.0,0.23912513],[99894.0,0.3608],[99893.0,0.29914571],[99890.0,0.09635836],[99889.0,0.09613094]],[[99900.0,0.105],[99909.0,0.3608],[99910.0,7.689e-05],[99920.0,0.3608],[99925.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616035144,[[99899.0,0.04844255],[99895.0,0.29914571],[99894.0,0.7216],[99890.0,0.15951672],[99889.0,0.13113594]],[[99900.0,0.105],[99910.0,7.689e-05],[99920.0,0.3608],[99921.0,0.034994],[99924.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616035450,[[99899.0,0.035002],[99897.0,0.29914571],[99894.0,0.72316],[99890.0,0.51966661],[99889.0,0.13113594]],[[99900.0,0.105],[99910.0,7.689e-05],[99912.0,0.3608],[99920.0,0.395794],[99924.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616035644,[[99899.0,0.035002],[99896.0,0.29914571],[99894.0,0.72316],[99890.0,0.15951672],[99889.0,0.49128583]],[[99900.0,0.106],[99910.0,7.689e-05],[99912.0,0.3608],[99920.0,0.395794],[99924.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616035947,[[99899.0,0.04842705],[99896.0,0.29914571],[99894.0,0.72316],[99890.0,0.15951672],[99889.0,0.49128583]],[[99900.0,0.106],[99910.0,7.689e-05],[99912.0,0.3608],[99920.0,0.395794],[99924.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616036143,[[99899.0,0.035002],[99896.0,0.29914571],[99894.0,0.72316],[99890.0,0.09635836],[99889.0,0.45628083]],[[99900.0,0.106],[99910.0,7.689e-05],[99912.0,0.3608],[99915.0,0.034996],[99920.0,0.43507248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616036340,[[99899.0,0.035002],[99894.0,0.72316],[99890.0,0.09635836],[99889.0,0.45628083]],[[99900.0,0.106],[99910.0,7.689e-05],[99912.0,0.3608],[99915.0,0.034996],[99920.0,0.43507248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616036341,[[99899.0,0.035002],[99897.0,0.29914571],[99894.0,0.72316],[99890.0,0.45650825],[99889.0,0.09613094]],[[99900.0,0.107],[99910.0,7.689e-05],[99915.0,0.034996],[99920.0,0.43507248],[99929.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616036538,[[99899.0,0.04840453],[99897.0,0.29914571],[99894.0,0.72316],[99891.0,0.36014989],[99890.0,0.09635836]],[[99900.0,0.107],[99910.0,7.689e-05],[99915.0,0.034996],[99920.0,0.43507248],[99929.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616036744,[[99899.0,0.04840453],[99896.0,0.29914571],[99894.0,0.72316],[99890.0,0.55467161],[99873.0,0.48019348]],[[99900.0,0.107],[99910.0,7.689e-05],[99920.0,0.40690812],[99929.0,0.0311],[99931.0,0.3364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616036940,[[99899.0,0.035002],[99897.0,0.29914571],[99894.0,0.72316],[99890.0,0.55467161],[99875.0,0.42016918]],[[99900.0,0.107],[99910.0,7.689e-05],[99920.0,0.395794],[99929.0,0.0311],[99930.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616037243,[[99899.0,0.04840152],[99897.0,0.29914571],[99894.0,0.72316],[99891.0,0.36014989],[99890.0,0.13136336]],[[99900.0,0.107],[99910.0,7.689e-05],[99920.0,0.45895236],[99929.0,0.0311],[99943.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616037550,[[99899.0,0.04840152],[99896.0,0.29914571],[99894.0,0.72316],[99890.0,0.19452172],[99889.0,0.45628083]],[[99900.0,0.107],[99910.0,7.689e-05],[99920.0,0.45895236],[99929.0,0.0311],[99943.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616037551,[[99899.0,0.04840152],[99896.0,0.29914571],[99894.0,0.72316],[99890.0,0.19452172],[99889.0,0.45628083]],[[99900.0,0.107],[99910.0,7.689e-05],[99920.0,0.3608],[99929.0,0.0311],[99930.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616037748,[[99899.0,0.04840152],[99897.0,0.29914571],[99894.0,0.72316],[99890.0,0.55467161],[99889.0,0.08482045]],[[99900.0,0.107],[99910.0,7.689e-05],[99920.0,0.3608],[99924.0,0.095793],[99929.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616038049,[[99899.0,0.05950128],[99897.0,0.29914571],[99894.0,0.72316],[99890.0,0.55467161],[99889.0,0.08482045]],[[99900.0,0.107],[99910.0,7.689e-05],[99920.0,0.3608],[99923.0,0.034993],[99924.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616038351,[[99899.0,0.05950128],[99896.0,0.29914571],[99894.0,0.72316],[99890.0,0.19452172],[99889.0,0.44497034]],[[99900.0,0.107],[99910.0,7.689e-05],[99920.0,0.3608],[99923.0,0.034993],[99924.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616038647,[[99899.0,0.14620236],[99896.0,0.29914571],[99894.0,0.72316],[99890.0,0.19452172],[99889.0,0.42454989]],[[99900.0,0.057],[99910.0,7.689e-05],[99920.0,0.3608],[99928.0,0.034992],[99932.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616038849,[[99899.0,0.15956702],[99898.0,0.29914571],[99894.0,0.72316],[99891.0,0.36014989],[99890.0,0.19452172]],[[99900.0,0.057],[99910.0,7.689e-05],[99928.0,0.04614368],[99932.0,0.3924],[99933.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616039036,[[99909.0,0.034998],[99899.0,0.77535274],[99894.0,0.72316],[99893.0,0.36014989],[99891.0,0.01956994]],[[99910.0,7.689e-05],[99928.0,0.04614368],[99930.0,0.06315836],[99932.0,0.3924],[99933.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616039241,[[99909.0,0.395798],[99899.0,0.77535274],[99894.0,0.72316],[99891.0,0.01956994]],[[99910.0,7.689e-05],[99928.0,0.04614368],[99930.0,0.06315836],[99932.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616039242,[[99909.0,0.395798],[99906.0,0.23891064],[99900.0,0.42546243],[99899.0,0.14620236],[99894.0,0.72094989]],[[99910.0,7.689e-05],[99928.0,0.04614368],[99930.0,0.06315836],[99932.0,0.3924],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616039442,[[99909.0,0.395798],[99900.0,0.42546243],[99899.0,0.14620236],[99894.0,0.72094989]],[[99910.0,7.689e-05],[99928.0,0.04614368],[99932.0,0.3924],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616039443,[[99909.0,0.57498804],[99904.0,0.23891064],[99900.0,0.12787672],[99899.0,0.04610176],[99898.0,0.29914571]],[[99910.0,7.689e-05],[99928.0,0.04614368],[99932.0,0.3924],[99936.0,0.08982467],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616039646,[[99909.0,0.395798],[99905.0,0.23891064],[99900.0,0.12631672],[99899.0,0.04610176],[99897.0,0.29914571]],[[99910.0,7.689e-05],[99928.0,0.034992],[99932.0,0.3924],[99934.0,0.08982467],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616039846,[[99909.0,0.395798],[99900.0,0.12631672],[99899.0,0.04610176],[99897.0,0.29914571]],[[99910.0,7.689e-05],[99928.0,0.034992],[99932.0,0.3924],[99934.0,0.08982467],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616039847,[[99909.0,0.40910765],[99907.0,0.23891064],[99902.0,0.29914571],[99900.0,0.12631672],[99899.0,0.04610176]],[[99910.0,7.689e-05],[99932.0,0.3924],[99934.0,0.034989],[99937.0,0.0324],[99940.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616040041,[[99909.0,0.64801829],[99903.0,0.29914571],[99900.0,0.12631672],[99899.0,0.04610176],[99897.0,0.39515189]],[[99910.0,7.689e-05],[99932.0,0.3924],[99934.0,0.034989],[99937.0,0.0324],[99940.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616040241,[[99909.0,0.41010765],[99907.0,0.23891064],[99901.0,0.29914571],[99900.0,0.12631672],[99899.0,0.04610176]],[[99910.0,0.01107689],[99932.0,0.3924],[99934.0,0.034989],[99937.0,0.0324],[99940.0,0.15298303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616040446,[[99909.0,0.41010765],[99908.0,0.0619],[99907.0,0.23891064],[99901.0,0.29914571],[99900.0,0.12631672]],[[99910.0,0.01107689],[99932.0,0.3924],[99934.0,0.034989],[99937.0,0.0324],[99940.0,0.15298303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616040651,[[99909.0,0.41010765],[99908.0,0.0619],[99907.0,0.23891064],[99901.0,0.29914571],[99900.0,0.12631672]],[[99910.0,0.01107689],[99932.0,0.40318891],[99934.0,0.034989],[99937.0,0.0324],[99940.0,0.15298303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616040850,[[99909.0,0.41010765],[99908.0,0.30081064],[99902.0,0.29914571],[99900.0,0.12631672],[99896.0,0.36014989]],[[99910.0,0.01107689],[99932.0,0.3924],[99934.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616040851,[[99909.0,0.41010765],[99908.0,0.30081064],[99902.0,0.29914571],[99900.0,0.12631672],[99896.0,0.36014989]],[[99910.0,0.01107689],[99932.0,0.3924],[99934.0,0.034989],[99937.0,0.0324],[99941.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616041046,[[99909.0,0.51019823],[99908.0,0.30081064],[99902.0,0.29914571],[99900.0,0.12631672],[99895.0,0.36014989]],[[99910.0,0.01107689],[99932.0,0.3924],[99937.0,0.0324],[99941.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616041047,[[99909.0,0.51019823],[99908.0,0.30081064],[99902.0,0.29914571],[99900.0,0.12631672],[99895.0,0.36014989]],[[99910.0,0.01007689],[99932.0,0.3924],[99937.0,0.067388],[99940.0,0.06315836],[99941.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616041351,[[99909.0,0.51019823],[99908.0,0.0619],[99904.0,0.29914571],[99900.0,0.12631672],[99898.0,0.36014989]],[[99910.0,0.01007689],[99932.0,0.3924],[99937.0,0.067388],[99940.0,0.06315836],[99943.0,0.09982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616041551,[[99909.0,0.74902386],[99908.0,0.0619],[99903.0,0.29914571],[99900.0,0.12631672],[99896.0,0.36014989]],[[99910.0,0.01007689],[99932.0,0.3924],[99937.0,0.067388],[99940.0,0.06315836],[99942.0,0.12232467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616041854,[[99909.0,0.74902386],[99908.0,0.0619],[99903.0,0.29914571],[99900.0,0.12631672],[99899.0,0.035002]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99937.0,0.067388],[99940.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616042046,[[99909.0,0.73571421],[99908.0,0.0619],[99903.0,0.29914571],[99900.0,0.12631672],[99899.0,0.035002]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99937.0,0.067388],[99940.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616042244,[[99909.0,0.51011893],[99908.0,0.0619],[99905.0,0.29914571],[99900.0,0.12631672],[99899.0,0.39515189]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99937.0,0.067388],[99940.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616042439,[[99909.0,0.74899469],[99908.0,0.0619],[99903.0,0.29914571],[99900.0,0.12631672],[99899.0,0.035002]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99937.0,0.067388],[99940.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616042644,[[99909.0,0.51011893],[99908.0,0.0619],[99905.0,0.29914571],[99900.0,0.12631672],[99899.0,0.39515189]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99937.0,0.067388],[99940.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616042854,[[99909.0,0.51011893],[99908.0,0.0619],[99905.0,0.29914571],[99900.0,0.12631672],[99899.0,0.39515189]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99937.0,0.067388],[99944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616043054,[[99909.0,0.52108014],[99908.0,0.0619],[99906.0,0.03],[99905.0,0.29914571],[99900.0,0.12631672]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99937.0,0.067388],[99940.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616043551,[[99909.0,0.75997694],[99908.0,0.0619],[99906.0,0.03],[99903.0,0.29914571],[99900.0,0.12631672]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99937.0,0.067388],[99940.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616043763,[[99909.0,0.52108014],[99908.0,0.0619],[99906.0,0.03],[99905.0,0.29914571],[99900.0,0.12631672]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99937.0,0.067388],[99940.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616044052,[[99909.0,0.50784979],[99908.0,0.0619],[99906.0,0.03],[99905.0,0.29914571],[99900.0,0.12631672]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99937.0,0.067388],[99940.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616044254,[[99909.0,0.50784979],[99908.0,0.0619],[99906.0,0.03],[99905.0,0.29914571],[99900.0,0.12631672]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616044451,[[99909.0,0.50784979],[99908.0,0.0619],[99906.0,0.32914571],[99900.0,0.12631672],[99886.0,0.00156]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616044752,[[99909.0,0.50784979],[99908.0,0.0619],[99906.0,0.32914571],[99900.0,0.12631672],[99886.0,0.42016918]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616044955,[[99909.0,0.50784979],[99908.0,0.0619],[99906.0,0.32914571],[99900.0,0.12631672],[99886.0,0.0016]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616045257,[[99909.0,0.50784979],[99908.0,0.36104571],[99906.0,0.03],[99901.0,0.36014989],[99900.0,0.12631672]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616045453,[[99909.0,0.50784979],[99908.0,0.0619],[99907.0,0.29914571],[99906.0,0.03],[99900.0,0.12631672]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616045655,[[99909.0,0.50784979],[99908.0,0.0619],[99906.0,0.32914571],[99900.0,0.12631672],[99886.0,0.00164]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616045859,[[99909.0,0.81968831],[99908.0,0.0619],[99906.0,0.03],[99903.0,0.36014989],[99900.0,0.12631672]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616046048,[[99909.0,0.81968831],[99908.0,0.0619],[99906.0,0.03],[99900.0,0.12631672]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616046049,[[99909.0,0.81968831],[99908.0,0.0619],[99906.0,0.03],[99905.0,0.36014989],[99900.0,0.12631672]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616046353,[[99909.0,0.81968831],[99908.0,0.0619],[99906.0,0.39014989],[99900.0,0.12631672],[99891.0,0.47474312]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616046655,[[99909.0,0.81968831],[99908.0,0.0619],[99907.0,0.36014989],[99906.0,0.03],[99900.0,0.12631672]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616046855,[[99909.0,0.81968831],[99908.0,0.0619],[99906.0,0.39014989],[99900.0,0.12631672],[99892.0,0.42172918]],[[99910.0,0.01007689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616047251,[[99909.0,0.81868831],[99908.0,0.0619],[99906.0,0.39014989],[99900.0,0.12631672],[99892.0,0.00156]],[[99910.0,0.00407689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616047555,[[99909.0,0.82168831],[99908.0,0.0619],[99906.0,0.39014989],[99900.0,0.12631672],[99891.0,0.47630312]],[[99910.0,0.00407689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616047748,[[99909.0,0.82168831],[99908.0,0.0619],[99906.0,0.03],[99905.0,0.36014989],[99900.0,0.12631672]],[[99910.0,0.00407689],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616048343,[[99909.0,0.82168831],[99908.0,0.0619],[99906.0,0.39014989],[99900.0,0.12631672],[99877.0,0.49941451]],[[99910.0,7.689e-05],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616048544,[[99909.0,0.82268831],[99908.0,0.0619],[99906.0,0.39014989],[99900.0,0.12631672],[99891.0,0.47474312]],[[99910.0,7.689e-05],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616048746,[[99909.0,0.82268831],[99908.0,0.0619],[99907.0,0.36014989],[99906.0,0.03],[99900.0,0.12631672]],[[99910.0,7.689e-05],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616049561,[[99909.0,0.82268831],[99908.0,0.42204989],[99906.0,0.03],[99900.0,0.12631672],[99894.0,1.17902918]],[[99910.0,7.689e-05],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616049749,[[99909.0,0.82268831],[99908.0,0.42360989],[99906.0,0.03],[99900.0,0.12631672],[99894.0,1.17746918]],[[99910.0,7.689e-05],[99932.0,0.3924],[99935.0,0.01117549],[99936.0,0.034989],[99937.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616049945,[[99909.0,0.82268831],[99908.0,0.06346],[99907.0,0.36014989],[99906.0,0.03],[99900.0,0.12631672]],[[99910.0,7.689e-05],[99932.0,0.3924],[99936.0,0.034989],[99937.0,0.0324],[99947.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616050145,[[99909.0,0.82268831],[99908.0,0.0619],[99907.0,0.36014989],[99906.0,0.03],[99900.0,0.12631672]],[[99910.0,7.689e-05],[99932.0,0.3924],[99936.0,0.034989],[99937.0,0.0324],[99947.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616050351,[[99909.0,0.82268831],[99908.0,0.0619],[99906.0,0.39014989],[99900.0,0.18947508],[99895.0,0.3965]],[[99910.0,7.689e-05],[99932.0,0.3924],[99937.0,0.0324],[99942.0,0.067487],[99947.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616050557,[[99909.0,1.19212812],[99908.0,0.0619],[99906.0,0.03],[99901.0,0.42016918],[99900.0,0.18947508]],[[99932.0,0.3924],[99937.0,0.0324],[99942.0,0.067487],[99950.0,0.06315836],[99951.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616050756,[[99930.0,0.17924975],[99926.0,0.23899967],[99922.0,0.09815236],[99920.0,0.06315836],[99919.0,0.29874959]],[[99932.0,0.3924],[99937.0,0.0324],[99942.0,0.067487],[99950.0,0.06315836],[99951.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616050962,[[99930.0,0.17924975],[99925.0,0.23899967],[99922.0,0.034994],[99920.0,0.06315836],[99919.0,0.29874959]],[[99932.0,0.3924],[99937.0,0.0324],[99940.0,0.06315836],[99942.0,0.067487],[99951.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616051152,[[99930.0,0.17924975],[99925.0,0.23899967],[99922.0,0.034994],[99920.0,0.06315836],[99919.0,0.29874959]],[[99932.0,0.3924],[99937.0,0.0324],[99940.0,0.09814636],[99942.0,0.0325],[99951.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616051654,[[99931.0,0.17924975],[99930.0,0.00010416],[99926.0,0.23899967],[99922.0,0.034994],[99920.0,0.36190795]],[[99932.0,0.3924],[99937.0,0.0324],[99940.0,0.09814636],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616051655,[[99931.0,0.17924975],[99930.0,0.00010416],[99926.0,0.23899967],[99922.0,0.034994],[99920.0,0.36190795]],[[99932.0,0.3924],[99937.0,0.0324],[99940.0,0.09822981],[99942.0,0.0325],[99950.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616052058,[[99931.0,0.17924975],[99930.0,0.00010416],[99926.0,0.23899967],[99922.0,0.034994],[99920.0,0.36190795]],[[99932.0,0.3924],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.09822981],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616052256,[[99931.0,0.17924975],[99930.0,0.00010416],[99926.0,0.23899967],[99922.0,0.034994],[99920.0,0.36190795]],[[99932.0,0.3974],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.09822981],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616052455,[[99931.0,0.17924975],[99930.0,0.00010416],[99926.0,0.23899967],[99922.0,0.034994],[99921.0,0.29874959]],[[99932.0,0.3974],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.09822981],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616052647,[[99931.0,0.18024975],[99930.0,0.00010416],[99927.0,0.23899967],[99922.0,0.034994],[99921.0,0.29874959]],[[99932.0,0.3974],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.09822981],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616052959,[[99931.0,0.18024975],[99930.0,0.00010416],[99926.0,0.23899967],[99922.0,0.034994],[99921.0,0.29874959]],[[99932.0,0.3974],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.09822981],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616053160,[[99931.0,0.18024975],[99930.0,0.00010416],[99927.0,0.23899967],[99922.0,0.034994],[99921.0,0.29874959]],[[99932.0,0.3974],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.09822981],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616053356,[[99931.0,0.18024975],[99930.0,0.00010416],[99927.0,0.23899967],[99922.0,0.034994],[99921.0,0.29874959]],[[99932.0,0.4014],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.09822981],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616053655,[[99931.0,0.18028422],[99930.0,0.00010416],[99927.0,0.23899967],[99922.0,0.034994],[99921.0,0.29874959]],[[99932.0,0.4014],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.09822981],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616054360,[[99931.0,0.18028422],[99930.0,0.00010416],[99926.0,0.23899967],[99922.0,0.034994],[99920.0,0.36190795]],[[99932.0,0.4014],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.09822981],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616054361,[[99931.0,0.18028422],[99930.0,0.00010416],[99926.0,0.23899967],[99922.0,0.034994],[99920.0,0.36190795]],[[99932.0,0.4014],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616054661,[[99931.0,0.001],[99930.0,0.00010416],[99928.0,0.23899967],[99922.0,0.33374359],[99920.0,0.06315836]],[[99932.0,0.4014],[99937.0,0.0324],[99939.0,0.04597912],[99940.0,0.06324181],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616054860,[[99931.0,0.00108],[99930.0,0.00010416],[99928.0,0.23899967],[99922.0,0.33374359],[99920.0,0.06315836]],[[99932.0,0.40164],[99937.0,0.0324],[99939.0,0.04597912],[99940.0,0.06324181],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616055057,[[99931.0,0.00108],[99930.0,0.00010416],[99928.0,0.23899967],[99924.0,0.01069752],[99922.0,0.33374359]],[[99932.0,0.40164],[99937.0,0.0324],[99939.0,0.04597912],[99940.0,0.06324181],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616055556,[[99931.0,0.00108],[99930.0,0.00010416],[99929.0,0.23899967],[99924.0,0.01069752],[99923.0,0.29874959]],[[99932.0,0.40164],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99942.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616055754,[[99931.0,0.00108],[99930.0,0.00010416],[99929.0,0.23899967],[99924.0,0.01069752],[99923.0,0.29874959]],[[99932.0,0.40164],[99935.0,0.034989],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616056657,[[99931.0,0.00108],[99930.0,0.23910383],[99924.0,0.30944711],[99918.0,0.75429451],[99906.0,0.45016918]],[[99932.0,0.40164],[99935.0,0.034989],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616056848,[[99931.0,0.00108],[99930.0,0.23910383],[99925.0,0.29874959],[99924.0,0.01069752],[99919.0,0.35849951]],[[99932.0,0.40164],[99935.0,0.034989],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616057561,[[99931.0,0.24007967],[99930.0,0.00010416],[99925.0,0.29874959],[99924.0,0.01069752],[99919.0,0.35849951]],[[99932.0,0.40164],[99935.0,0.034989],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616058553,[[99931.0,0.24026014],[99930.0,0.00010416],[99926.0,0.29874959],[99924.0,0.01069752],[99920.0,0.42165787]],[[99932.0,0.40164],[99935.0,0.034989],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616058753,[[99931.0,0.00108],[99930.0,0.00010416],[99926.0,0.29874959],[99924.0,0.01069752],[99920.0,0.42321787]],[[99932.0,0.40164],[99935.0,0.034989],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616059153,[[99931.0,0.00108],[99930.0,0.23929183],[99925.0,0.29874959],[99924.0,0.01069752],[99920.0,0.06471836]],[[99932.0,0.40164],[99935.0,0.034989],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616059353,[[99931.0,0.24026767],[99930.0,0.00010416],[99925.0,0.29874959],[99924.0,0.01069752],[99920.0,0.42165787]],[[99932.0,0.40164],[99935.0,0.034989],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616059559,[[99931.0,0.00108],[99930.0,0.00010416],[99926.0,0.29874959],[99924.0,0.01069752],[99920.0,0.42321787]],[[99932.0,0.40164],[99935.0,0.034989],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616060450,[[99931.0,0.00108],[99930.0,0.00010416],[99927.0,0.29874959],[99924.0,0.01069752],[99921.0,0.35849951]],[[99932.0,0.40164],[99935.0,0.034989],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616060655,[[99931.0,0.03607],[99930.0,0.00010416],[99927.0,0.29874959],[99924.0,0.01069752],[99921.0,0.35849951]],[[99932.0,0.40164],[99935.0,0.034989],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616061357,[[99931.0,0.03607],[99930.0,0.00010416],[99926.0,0.29874959],[99924.0,0.01069752],[99920.0,0.35849951]],[[99932.0,0.40164],[99934.0,0.034989],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616061558,[[99931.0,0.00108],[99930.0,0.00010416],[99926.0,0.29874959],[99924.0,0.01069752],[99920.0,0.06315836]],[[99932.0,0.40164],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99948.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616061856,[[99931.0,0.00108],[99930.0,0.00010416],[99928.0,0.034991],[99926.0,0.29874959],[99924.0,0.01069752]],[[99932.0,0.43663],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99948.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616062460,[[99931.0,0.00108],[99930.0,0.00010416],[99929.0,0.034991],[99926.0,0.29874959],[99924.0,0.01069752]],[[99932.0,0.43663],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616062461,[[99931.0,0.00108],[99930.0,0.00010416],[99929.0,0.034991],[99926.0,0.29874959],[99924.0,0.01069752]],[[99932.0,0.43663],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99946.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616062867,[[99931.0,0.00108],[99930.0,0.00010416],[99929.0,0.034991],[99926.0,0.29874959],[99924.0,0.01069752]],[[99932.0,0.43663],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616062868,[[99931.0,0.00108],[99930.0,0.00010416],[99929.0,0.034991],[99926.0,0.29874959],[99924.0,0.01069752]],[[99932.0,0.43663],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99945.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616063564,[[99931.0,0.00108],[99930.0,0.00010416],[99929.0,0.034991],[99927.0,0.29874959],[99924.0,0.01069752]],[[99932.0,0.43663],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99944.0,0.45062467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616063760,[[99931.0,0.00108],[99930.0,0.00010416],[99929.0,0.034991],[99927.0,0.29874959],[99924.0,0.01069752]],[[99932.0,0.43663],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616063952,[[99931.0,0.00108],[99930.0,0.00010416],[99929.0,0.034991],[99927.0,0.29874959],[99924.0,0.01069752]],[[99932.0,0.43663],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99944.0,0.45062467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616064556,[[99931.0,0.00108],[99930.0,0.00010416],[99929.0,0.034991],[99928.0,0.29874959],[99924.0,0.01069752]],[[99932.0,0.43663],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99944.0,0.45062467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616064757,[[99931.0,0.00108],[99930.0,0.00010416],[99928.0,0.29874959],[99920.0,0.35849951],[99918.0,0.397355]],[[99932.0,0.43663],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99944.0,0.45062467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616064758,[[99931.0,0.00108],[99930.0,0.00010416],[99928.0,0.29874959],[99920.0,0.35849951],[99918.0,0.397355]],[[99932.0,0.43663],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99944.0,0.48561067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616064964,[[99931.0,0.00108],[99930.0,0.00010416],[99928.0,0.29874959],[99926.0,0.034992],[99920.0,0.35849951]],[[99932.0,0.43663],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99944.0,0.48561067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616065157,[[99930.0,0.00010416],[99928.0,0.29874959],[99920.0,0.35849951],[99900.0,0.3965],[99899.0,0.3608]],[[99932.0,0.43663],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99944.0,0.48561067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616065158,[[99930.0,0.00010416],[99928.0,0.29874959],[99920.0,0.35849951],[99900.0,0.3965],[99899.0,0.3608]],[[99932.0,0.40164],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99941.0,0.12631672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616065362,[[99928.0,0.13961835],[99900.0,0.3965],[99899.0,0.3608]],[[99932.0,0.40164],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.06324181],[99941.0,0.12631672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616065363,[[99928.0,0.13961835],[99917.0,0.35849951],[99908.0,0.034998],[99905.0,0.42016918],[99903.0,0.00164]],[[99929.0,0.034991],[99932.0,0.70164],[99937.0,0.0324],[99939.0,0.01099112],[99940.0,0.15306648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616065665,[[99913.0,0.35849951],[99908.0,0.034998],[99905.0,0.00156],[99901.0,0.42016918],[99900.0,0.45965836]],[[99914.0,0.034996],[99928.0,0.034992],[99929.0,0.3608],[99932.0,0.40164],[99935.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616065959,[[99913.0,0.3133208],[99912.0,0.35924126],[99908.0,0.034998],[99901.0,0.42176918],[99900.0,0.45965836]],[[99917.0,0.3608],[99923.0,0.06315836],[99928.0,0.034992],[99929.0,0.3608],[99932.0,0.04084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616066160,[[99901.0,0.42176918],[99900.0,0.45965836]],[[99917.0,0.3608],[99923.0,0.06315836],[99928.0,0.034992],[99929.0,0.3608],[99932.0,0.04084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616066161,[[99914.0,0.3133208],[99911.0,0.35924126],[99903.0,0.035],[99901.0,0.0016],[99900.0,0.3965]],[[99915.0,0.034996],[99916.0,0.033],[99917.0,0.3608],[99923.0,0.12631672],[99928.0,0.034992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616066364,[[99910.0,0.00012946],[99906.0,0.35924126],[99905.0,0.034999],[99904.0,0.01077951],[99900.0,0.06471836]],[[99915.0,0.034996],[99916.0,0.033],[99917.0,0.3608],[99923.0,0.09815136],[99928.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616066562,[[99911.0,0.3054658],[99910.0,0.00012946],[99909.0,0.35924126],[99906.0,0.034999],[99900.0,0.06315836]],[[99912.0,0.034997],[99916.0,0.033],[99917.0,0.3608],[99923.0,0.09815136],[99929.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616066764,[[99911.0,0.3054658],[99910.0,0.00012946],[99900.0,0.06315836]],[[99912.0,0.034997],[99916.0,0.033],[99917.0,0.3608],[99923.0,0.09815136],[99929.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616066765,[[99911.0,0.3054658],[99910.0,0.00012946],[99907.0,0.034999],[99905.0,0.35924126],[99900.0,0.06315836]],[[99912.0,0.034997],[99916.0,0.033],[99917.0,0.3608],[99923.0,0.09815136],[99926.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616067265,[[99911.0,0.3054658],[99910.0,0.00012946],[99908.0,0.034998],[99905.0,0.35924126],[99900.0,0.06315836]],[[99912.0,0.034997],[99915.0,0.002],[99916.0,0.033],[99917.0,0.3608],[99923.0,0.09815136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616067459,[[99911.0,0.3054658],[99910.0,0.00012946],[99905.0,0.35924126],[99903.0,0.035],[99893.0,0.01058992]],[[99912.0,0.034997],[99915.0,0.002],[99916.0,0.033],[99917.0,0.3608],[99921.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616067658,[[99910.0,0.00012946],[99904.0,0.35924126],[99892.0,0.42016918],[99890.0,0.06315836],[99889.0,0.36236]],[[99912.0,0.034997],[99915.0,0.002],[99916.0,0.033],[99917.0,0.3608],[99918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616067854,[[99910.0,0.00012946],[99903.0,0.35924126],[99902.0,0.035],[99892.0,0.42172918],[99889.0,0.36236]],[[99912.0,0.034997],[99915.0,0.002],[99916.0,0.033],[99917.0,0.3608],[99918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616068068,[[99911.0,0.26486082],[99910.0,0.00012946],[99905.0,0.35924126],[99902.0,0.035],[99892.0,0.00156]],[[99912.0,0.034997],[99915.0,0.002],[99916.0,0.033],[99917.0,0.3608],[99918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616068259,[[99910.0,0.00012946],[99901.0,0.35924126],[99891.0,0.00156],[99888.0,0.42016918],[99882.0,0.48019348]],[[99912.0,0.034997],[99915.0,0.002],[99916.0,0.033],[99917.0,0.3608],[99918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616068562,[[99910.0,0.00012946],[99901.0,0.35924126],[99889.0,0.78096918],[99883.0,0.51520048],[99871.0,0.3965]],[[99912.0,0.034997],[99915.0,0.003],[99916.0,0.033],[99917.0,0.3608],[99918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616068871,[[99910.0,0.00012946],[99902.0,0.35924126],[99889.0,0.78096918],[99883.0,0.51520048],[99877.0,0.54022539]],[[99911.0,0.0313],[99912.0,0.035997],[99916.0,0.033],[99917.0,0.3608],[99918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616069163,[[99910.0,0.00012946],[99901.0,0.35924126],[99897.0,0.035002],[99889.0,0.78096918],[99883.0,0.48019348]],[[99911.0,0.0313],[99912.0,0.037997],[99916.0,0.033],[99917.0,0.3608],[99918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616069365,[[99910.0,0.00012946],[99901.0,0.35924126],[99891.0,0.035004],[99889.0,0.78096918],[99883.0,0.48019348]],[[99911.0,0.0313],[99912.0,0.037997],[99916.0,0.033],[99917.0,0.3608],[99918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616069560,[[99910.0,0.00012946],[99900.0,0.35924126],[99891.0,0.035004],[99889.0,0.42016918],[99883.0,0.48019348]],[[99911.0,0.3313],[99912.0,0.04874637],[99916.0,0.033],[99917.0,0.3608],[99918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616069864,[[99899.0,0.35941227],[99885.0,0.035006],[99883.0,0.42016918],[99879.0,0.01973904],[99877.0,0.48019348]],[[99910.0,0.034998],[99911.0,0.3313],[99912.0,0.01374937],[99916.0,0.033],[99917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616070056,[[99885.0,0.035006],[99883.0,0.42016918],[99879.0,0.01973904],[99877.0,0.48019348]],[[99910.0,0.034998],[99911.0,0.3313],[99912.0,0.01374937],[99916.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616070057,[[99890.0,0.35941227],[99885.0,0.035006],[99883.0,0.0016],[99879.0,0.01973904],[99877.0,0.00156]],[[99900.0,0.7216],[99909.0,0.21614139],[99910.0,0.334998],[99911.0,0.0333],[99912.0,0.01174937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616070258,[[99886.0,0.35941227],[99885.0,0.035006],[99879.0,0.01973904],[99877.0,0.00156],[99874.0,0.03657]],[[99888.0,0.035005],[99891.0,0.3608],[99900.0,0.48711672],[99909.0,0.08982467],[99910.0,0.034998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616070570,[[99885.0,0.035006],[99879.0,0.01973904],[99876.0,0.42016918],[99874.0,0.03501],[99869.0,0.00156]],[[99887.0,0.067806],[99891.0,0.3608],[99895.0,0.06315836],[99900.0,0.42395836],[99910.0,0.034998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616070773,[[99886.0,0.36223366],[99885.0,0.035006],[99876.0,0.42172918],[99875.0,0.01064859],[99874.0,0.03501]],[[99887.0,0.067806],[99891.0,0.3608],[99895.0,0.06315836],[99900.0,0.42395836],[99905.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616071069,[[99886.0,0.36223366],[99885.0,0.035006],[99876.0,0.42172918],[99874.0,0.03501],[99861.0,0.57282539]],[[99887.0,0.067806],[99891.0,0.3608],[99900.0,0.52211772],[99905.0,0.035],[99933.0,0.03006526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616071258,[[99885.0,0.3943132],[99876.0,0.00156],[99874.0,0.03501],[99869.0,0.42016918],[99862.0,0.48019348]],[[99887.0,0.067806],[99891.0,0.3608],[99900.0,0.52211772],[99905.0,0.035],[99911.0,0.09282467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616071567,[[99885.0,0.35916634],[99881.0,0.035008],[99876.0,0.00156],[99870.0,0.42016918],[99863.0,0.51520748]],[[99886.0,0.035006],[99887.0,0.0328],[99891.0,0.3608],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616071864,[[99885.0,0.35916634],[99870.0,0.42016918],[99863.0,0.51520748]],[[99886.0,0.035006],[99887.0,0.0328],[99891.0,0.3608],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616071865,[[99885.0,0.35916634],[99884.0,0.035007],[99880.0,9.107e-05],[99871.0,0.031],[99870.0,0.48332754]],[[99886.0,0.035006],[99887.0,0.0328],[99891.0,0.3608],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616072061,[[99880.0,9.107e-05],[99878.0,0.035009],[99875.0,0.42016918],[99871.0,0.031],[99870.0,0.06315836]],[[99881.0,0.035008],[99887.0,0.0328],[99891.0,0.3608],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616072260,[[99886.0,0.004],[99880.0,0.36879793],[99878.0,0.035009],[99873.0,0.42016918],[99871.0,0.031]],[[99887.0,0.0328],[99891.0,0.3608],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616072261,[[99886.0,0.004],[99880.0,0.36879793],[99878.0,0.035009],[99873.0,0.42016918],[99871.0,0.031]],[[99887.0,0.067806],[99891.0,0.3608],[99895.0,0.06315836],[99900.0,0.45895936],[99912.0,0.02074937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616072457,[[99886.0,0.3630686],[99880.0,0.00509707],[99878.0,0.035009],[99874.0,0.42016918],[99871.0,0.031]],[[99887.0,0.067806],[99891.0,0.3608],[99895.0,0.06315836],[99900.0,0.45895936],[99912.0,0.02074937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616072458,[[99886.0,0.3630686],[99880.0,0.00509707],[99878.0,0.035009],[99874.0,0.42016918],[99871.0,0.031]],[[99887.0,0.067806],[99891.0,0.3608],[99895.0,0.06315836],[99900.0,0.45895936],[99912.0,0.01074937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616072657,[[99885.0,0.3610686],[99880.0,0.00509707],[99878.0,0.035009],[99873.0,0.42016918],[99871.0,0.031]],[[99887.0,0.067806],[99891.0,0.3608],[99895.0,0.06315836],[99900.0,0.45895936],[99912.0,0.01074937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616072857,[[99885.0,0.3650686],[99880.0,0.00509707],[99878.0,0.035009],[99872.0,0.42016918],[99871.0,0.031]],[[99887.0,0.067806],[99891.0,0.3608],[99894.0,0.0315],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616073170,[[99886.0,0.36041977],[99885.0,0.006],[99880.0,0.00509707],[99878.0,0.035009],[99872.0,0.42016918]],[[99887.0,0.067806],[99891.0,0.3608],[99894.0,0.0315],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616073466,[[99885.0,0.004],[99883.0,0.35893553],[99880.0,0.00509707],[99878.0,0.035009],[99871.0,0.45116918]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616073673,[[99886.0,0.002],[99885.0,0.004],[99884.0,0.35893553],[99880.0,0.00509707],[99878.0,0.035009]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616073867,[[99886.0,0.002],[99885.0,0.004],[99883.0,0.35893553],[99880.0,0.00509707],[99878.0,0.035009]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616074270,[[99886.0,0.002],[99885.0,0.004],[99881.0,0.35893553],[99880.0,0.00509707],[99878.0,0.035009]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616074466,[[99886.0,0.36493553],[99880.0,0.00509707],[99878.0,0.035009],[99850.0,0.54022539],[99848.0,0.60024169]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616074666,[[99886.0,0.006],[99880.0,0.00509707],[99879.0,0.35893553],[99878.0,0.035009]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616074667,[[99886.0,0.006],[99880.0,0.00509707],[99879.0,0.35893553],[99878.0,0.035009],[99870.0,0.48332754]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616074870,[[99886.0,0.006],[99880.0,0.00509707],[99879.0,0.35893553],[99878.0,0.035009],[99870.0,0.06315836]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616075167,[[99886.0,0.004],[99885.0,0.002],[99880.0,0.00509707],[99879.0,0.35893553],[99878.0,0.035009]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616075369,[[99886.0,0.004],[99885.0,0.002],[99880.0,0.00509707],[99878.0,0.39394453],[99865.0,0.05224446]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99895.0,0.06315836],[99900.0,0.45895936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616075576,[[99886.0,0.004],[99885.0,0.002],[99880.0,0.00509707],[99878.0,0.39394453],[99865.0,0.05224446]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.52211772],[99920.0,0.45604873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616075873,[[99886.0,0.004],[99880.0,0.00509707],[99865.0,0.05224446]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.52211772],[99920.0,0.45604873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616075874,[[99886.0,0.005],[99880.0,9.107e-05],[99877.0,0.35893553],[99872.0,0.035011],[99865.0,0.05224446]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.52211772],[99911.0,0.02040479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616076174,[[99886.0,0.005],[99880.0,9.107e-05],[99876.0,0.35893553],[99872.0,0.035011],[99865.0,0.05224446]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.52211772],[99911.0,0.02040479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616076473,[[99886.0,0.005],[99880.0,9.107e-05],[99876.0,0.35893553],[99875.0,0.03501],[99865.0,0.05224446]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.52211772],[99911.0,0.02040479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616076678,[[99886.0,0.005],[99880.0,9.107e-05],[99875.0,0.03501],[99865.0,0.05224446]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.52211772],[99911.0,0.02040479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616076679,[[99886.0,0.005],[99881.0,0.35893553],[99880.0,9.107e-05],[99875.0,0.03501],[99870.0,0.06315836]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.52211772],[99911.0,0.02040479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616076968,[[99886.0,0.005],[99880.0,9.107e-05],[99876.0,0.035009],[99875.0,0.35893553],[99870.0,0.06315836]],[[99887.0,0.07881655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.52211772],[99911.0,0.02040479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616077370,[[99886.0,0.005],[99880.0,9.107e-05],[99876.0,0.035009],[99875.0,0.35893553],[99870.0,0.06315836]],[[99887.0,0.43961655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.16131772],[99911.0,0.02040479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616077565,[[99886.0,0.005],[99880.0,9.107e-05],[99876.0,0.035009]],[[99887.0,0.43961655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.16131772],[99911.0,0.02040479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616077566,[[99886.0,0.005],[99880.0,9.107e-05],[99876.0,0.035009],[99872.0,0.35893553],[99867.0,0.00150191]],[[99887.0,0.43961655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.16131772],[99911.0,0.02040479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616077767,[[99886.0,0.005],[99880.0,9.107e-05],[99870.0,0.35893553],[99867.0,0.00150191],[99865.0,0.0322]],[[99887.0,0.43961655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.16131772],[99910.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616078069,[[99886.0,0.005],[99880.0,9.107e-05],[99867.0,0.00150191],[99865.0,0.0322]],[[99887.0,0.43961655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.16131772],[99910.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616078070,[[99886.0,0.005],[99880.0,9.107e-05],[99873.0,0.35893553],[99867.0,0.00150191],[99865.0,0.0322]],[[99887.0,0.43961655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.16131772],[99911.0,0.11022946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616078274,[[99886.0,0.005],[99880.0,9.107e-05],[99871.0,0.38993553],[99867.0,0.00150191],[99865.0,0.0322]],[[99887.0,0.43961655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.16131772],[99911.0,0.11022946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616078471,[[99886.0,0.18429415],[99880.0,9.107e-05],[99871.0,0.031],[99870.0,0.35893553],[99867.0,0.00150191]],[[99887.0,0.43961655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.16131772],[99910.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616078671,[[99886.0,0.18429415],[99880.0,9.107e-05],[99871.0,0.031],[99870.0,0.35893553],[99867.0,0.00150191]],[[99887.0,0.43961655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.16131772],[99911.0,0.11022946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616078865,[[99886.0,0.18429415],[99880.0,9.107e-05],[99877.0,0.35893553],[99871.0,0.031],[99867.0,0.00150191]],[[99887.0,0.43961655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.16131772],[99911.0,0.02040479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616079069,[[99886.0,0.004],[99880.0,9.107e-05],[99877.0,0.35893553],[99871.0,0.031],[99867.0,0.00150191]],[[99887.0,0.43961655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.16131772],[99911.0,0.02040479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616079474,[[99880.0,9.107e-05],[99876.0,0.35893553],[99871.0,0.031],[99867.0,0.00150191],[99837.0,0.68904106]],[[99881.0,0.035008],[99887.0,0.43961655],[99891.0,0.3608],[99894.0,0.0315],[99900.0,0.16131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616079682,[[99880.0,9.107e-05],[99871.0,0.031],[99870.0,0.35893553],[99867.0,0.00150191],[99865.0,0.068853]],[[99881.0,0.035008],[99887.0,0.43961655],[99890.0,0.06315836],[99891.0,0.3608],[99894.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616079878,[[99880.0,9.107e-05],[99871.0,0.031],[99870.0,0.35893553],[99867.0,0.00150191],[99865.0,0.067213]],[[99881.0,0.035008],[99887.0,0.43961655],[99890.0,0.06315836],[99891.0,0.3608],[99894.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616080572,[[99880.0,9.107e-05],[99876.0,0.35893553],[99871.0,0.031],[99867.0,0.00150191],[99865.0,0.067213]],[[99881.0,0.035008],[99887.0,0.43961655],[99890.0,0.06315836],[99891.0,0.3608],[99894.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616080875,[[99880.0,9.107e-05],[99871.0,0.031],[99870.0,0.35893553],[99867.0,0.00150191],[99865.0,0.067213]],[[99881.0,0.035008],[99887.0,0.43961655],[99890.0,0.06315836],[99891.0,0.3608],[99894.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616081378,[[99880.0,9.107e-05],[99871.0,0.031],[99868.0,0.35893553],[99867.0,0.00150191],[99865.0,0.067213]],[[99881.0,0.035008],[99887.0,0.43961655],[99890.0,0.06315836],[99891.0,0.3608],[99894.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616081672,[[99880.0,0.00409107],[99871.0,0.031],[99869.0,0.35893553],[99867.0,0.00150191],[99865.0,0.067213]],[[99881.0,0.035008],[99887.0,0.43961655],[99890.0,0.06315836],[99891.0,0.3608],[99894.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616081873,[[99880.0,0.00409107],[99875.0,0.35893553],[99871.0,0.031],[99867.0,0.00150191],[99865.0,0.067213]],[[99881.0,0.035008],[99887.0,0.43961655],[99890.0,0.06315836],[99891.0,0.3608],[99894.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616082074,[[99880.0,0.00409107],[99871.0,0.031],[99867.0,0.36043744],[99865.0,0.067213],[99863.0,0.00164]],[[99881.0,0.035008],[99887.0,0.43961655],[99890.0,0.06315836],[99891.0,0.3608],[99894.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616082377,[[99880.0,0.00409107],[99871.0,0.031],[99867.0,0.36043744],[99865.0,0.067213],[99858.0,0.02050452]],[[99881.0,0.035008],[99887.0,0.43961655],[99890.0,0.06315836],[99891.0,0.3608],[99894.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616082574,[[99880.0,0.00409107],[99871.0,0.031],[99867.0,0.36043744],[99865.0,0.067213],[99858.0,0.02050452]],[[99881.0,0.035008],[99887.0,0.43961655],[99890.0,0.12631672],[99891.0,0.3608],[99894.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616082774,[[99880.0,0.00409107],[99871.0,0.031],[99867.0,0.36043744],[99865.0,0.0322],[99858.0,0.035016]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99894.0,0.0315],[99913.0,0.044997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616083073,[[99880.0,0.18329029],[99871.0,0.031],[99867.0,0.00150191],[99865.0,0.0322],[99864.0,0.35893553]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99894.0,0.0315],[99909.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616083278,[[99880.0,0.00409107],[99879.0,0.17919922],[99871.0,0.031],[99867.0,0.00150191],[99865.0,0.0322]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99894.0,0.0315],[99909.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616083577,[[99880.0,0.18329029],[99871.0,0.031],[99867.0,0.00150191],[99865.0,0.0322],[99852.0,0.78252918]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99894.0,0.0315],[99909.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616083771,[[99880.0,0.00409107],[99879.0,0.17919922],[99871.0,0.031],[99867.0,0.00150191],[99865.0,0.0322]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99894.0,0.0315],[99909.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616084169,[[99880.0,0.00409107],[99879.0,0.17919922],[99871.0,0.031],[99867.0,0.00150191],[99865.0,0.0322]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99894.0,0.0315],[99910.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616084369,[[99880.0,0.00409107],[99879.0,0.17919922],[99871.0,0.031],[99867.0,0.00150191],[99859.0,0.035016]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99894.0,0.0315],[99909.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616084571,[[99880.0,0.00409107],[99879.0,0.17919922],[99871.0,0.031],[99867.0,0.00150191],[99859.0,0.067116]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99894.0,0.0315],[99909.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616084973,[[99880.0,0.00409107],[99871.0,0.031],[99870.0,0.35893553],[99867.0,0.00150191],[99859.0,0.067116]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99894.0,0.0315],[99916.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616085175,[[99880.0,0.00409107],[99871.0,0.031],[99870.0,0.35893553],[99867.0,0.00150191],[99860.0,0.035015]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99894.0,0.0315],[99916.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616085476,[[99880.0,0.00409107],[99879.0,0.17914511],[99871.0,0.031],[99867.0,0.00150191],[99863.0,0.35893553]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99894.0,0.066504],[99909.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616086074,[[99880.0,0.00409107],[99871.0,0.031],[99870.0,0.35893553],[99867.0,0.00150191],[99858.0,0.42016918]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99894.0,0.066504],[99916.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616086374,[[99880.0,0.00409107],[99871.0,0.031],[99870.0,0.35893553],[99867.0,0.00150191],[99858.0,0.42016918]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99892.0,0.02001902],[99894.0,0.066504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616086580,[[99880.0,0.00409107],[99871.0,0.031],[99870.0,0.35893553],[99867.0,0.00150191],[99862.0,0.035014]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99892.0,0.02001902],[99894.0,0.066504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616086779,[[99880.0,0.18328367],[99871.0,0.031],[99867.0,0.00150191],[99864.0,0.35893553],[99862.0,0.035014]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99892.0,0.02001902],[99894.0,0.066504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616086977,[[99880.0,0.00409107],[99871.0,0.031],[99870.0,0.35893553],[99867.0,0.00150191],[99862.0,0.035014]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99892.0,0.02001902],[99894.0,0.066504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616087470,[[99880.0,0.18328674],[99871.0,0.031],[99867.0,0.00150191],[99865.0,0.35893553],[99862.0,0.035014]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99892.0,0.02001902],[99894.0,0.066504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616087675,[[99880.0,0.00409107],[99871.0,0.38993553],[99867.0,0.00150191],[99862.0,0.035014],[99859.0,0.03366]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99892.0,0.02001902],[99894.0,0.066504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616087870,[[99880.0,0.00409107],[99871.0,0.38993553],[99867.0,0.00150191],[99862.0,0.035014],[99859.0,0.45226918]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99892.0,0.02001902],[99894.0,0.066504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616088072,[[99880.0,0.1832872],[99871.0,0.031],[99867.0,0.00150191],[99864.0,0.35893553],[99862.0,0.035014]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99892.0,0.02001902],[99894.0,0.066504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616088273,[[99880.0,0.00409107],[99871.0,0.031],[99867.0,0.00150191],[99863.0,0.35893553],[99862.0,0.035014]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99892.0,0.02001902],[99894.0,0.066504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616088580,[[99880.0,0.00409107],[99871.0,0.38993553],[99867.0,0.00150191],[99862.0,0.035014],[99852.0,0.39132638]],[[99881.0,0.395808],[99887.0,0.43961655],[99890.0,0.12631672],[99892.0,0.02001902],[99894.0,0.066504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616088779,[[99880.0,0.00409107],[99871.0,0.031],[99867.0,0.36043744],[99860.0,0.06315836],[99852.0,0.38067087]],[[99881.0,0.395808],[99887.0,0.40681655],[99892.0,0.02001902],[99894.0,0.035004],[99900.0,0.035001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616088978,[[99880.0,0.00409107],[99871.0,0.031],[99868.0,0.35893553],[99867.0,0.00150191],[99860.0,0.06315836]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616089180,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191],[99863.0,0.35893553]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616089684,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.031],[99870.0,0.35893553],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616089879,[[99880.0,0.00409107],[99873.0,0.35893553],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616090084,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.36043744],[99866.0,0.035013]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616090388,[[99880.0,0.00409107],[99873.0,0.35893553],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616090581,[[99880.0,0.00409107],[99872.0,0.39073553],[99871.0,0.031],[99867.0,0.00150191],[99862.0,0.42016918]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616090880,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.36043744],[99861.0,0.035015]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616091080,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191],[99866.0,0.35893553]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616091377,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.031],[99868.0,0.35893553],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616091577,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616091578,[[99880.0,0.30833768],[99874.0,0.35893553],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616091789,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.031],[99868.0,0.35893553],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616091976,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.36043744],[99855.0,0.42016918]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616092287,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.031],[99868.0,0.35893553],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616093082,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616093083,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.031],[99869.0,0.35893553],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616093387,[[99880.0,0.30681924],[99877.0,0.35893553],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616093581,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.38993553],[99867.0,0.00150191],[99864.0,0.0016]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616093783,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.38993553],[99867.0,0.00150191],[99859.0,0.45226918]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616094080,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.38993553],[99867.0,0.00150191],[99859.0,0.0321]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616094286,[[99880.0,0.00409107],[99872.0,0.39073553],[99871.0,0.031],[99867.0,0.00150191],[99860.0,0.42016918]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616094484,[[99880.0,0.00409107],[99873.0,0.35893553],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616094678,[[99880.0,0.00409107],[99872.0,0.39073553],[99871.0,0.031],[99867.0,0.00150191],[99861.0,0.00156]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.06315836],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616094980,[[99880.0,0.00409107],[99872.0,0.0318],[99871.0,0.38993553],[99867.0,0.00150191],[99859.0,0.067116]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616095184,[[99880.0,0.00409107],[99873.0,0.35893553],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616095386,[[99880.0,0.30343884],[99873.0,0.35893553],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616095983,[[99880.0,0.30347595],[99873.0,0.35893553],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.395808],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616095984,[[99880.0,0.30347595],[99873.0,0.35893553],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.18565955],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616096188,[[99880.0,0.30347595],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.18565955],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616096189,[[99880.0,0.30933712],[99875.0,0.35893553],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.18565955],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616096384,[[99880.0,0.66867646],[99872.0,0.0318],[99871.0,0.031],[99868.0,0.42016918],[99867.0,0.00150191]],[[99881.0,0.18565955],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616096584,[[99880.0,0.30354052],[99873.0,0.35933934],[99872.0,0.0318],[99871.0,0.031],[99868.0,0.0016]],[[99881.0,0.18565955],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616096883,[[99880.0,0.30354052],[99873.0,0.35933934],[99872.0,0.0318],[99871.0,0.031],[99861.0,0.42172918]],[[99881.0,0.18565955],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616097085,[[99880.0,0.65809943],[99872.0,0.0318],[99871.0,0.031],[99862.0,0.48019348],[99861.0,0.42172918]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616097382,[[99880.0,0.29876009],[99879.0,0.35944983],[99872.0,0.0318],[99871.0,0.031],[99864.0,0.42016918]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616097586,[[99880.0,0.29876009],[99879.0,0.35944983],[99872.0,0.0318],[99871.0,0.031],[99864.0,0.42172918]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616097782,[[99880.0,0.29876009],[99872.0,0.0318],[99871.0,0.031],[99864.0,0.42172918]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616097783,[[99880.0,0.60046659],[99873.0,0.35944983],[99872.0,0.0318],[99871.0,0.031],[99864.0,0.00156]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.10984369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616098088,[[99880.0,0.60046659],[99873.0,0.35944983],[99872.0,0.0318],[99871.0,0.031],[99858.0,0.42172918]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616098390,[[99880.0,0.30092506],[99874.0,0.35960399],[99872.0,0.0318],[99871.0,0.031],[99859.0,0.45226918]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.12052467],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616098584,[[99880.0,0.30092506],[99874.0,0.35960399],[99872.0,0.0318],[99871.0,0.031],[99862.0,0.035014]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.12052467],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616098782,[[99880.0,0.30092506],[99872.0,0.0318],[99871.0,0.031],[99866.0,0.42016918],[99862.0,0.035014]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616098983,[[99880.0,0.30092506],[99872.0,0.0318],[99871.0,0.031],[99866.0,0.42172918],[99862.0,0.035014]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616099186,[[99880.0,0.30092506],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.42167109],[99866.0,0.00156]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616099492,[[99880.0,0.30092506],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.42167109]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616099493,[[99880.0,0.30092506],[99875.0,0.35971394],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00306191]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.21614139],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616099693,[[99880.0,0.30092506],[99875.0,0.35971379],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.21614139],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616099883,[[99880.0,0.30092506],[99876.0,0.35971379],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.12052467],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616100193,[[99880.0,0.30092506],[99876.0,0.35969255],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.21614139],[99891.0,0.0307],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616100689,[[99880.0,0.30092506],[99875.0,0.35969255],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191]],[[99881.0,0.22066755],[99887.0,0.40681655],[99889.0,0.08982467],[99890.0,0.12631672],[99891.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616101076,[[99880.0,0.30092506],[99872.0,0.0318],[99871.0,0.031],[99867.0,0.00150191],[99846.0,0.54022539]],[[99881.0,0.22066755],[99887.0,0.40681655],[99889.0,0.08982467],[99890.0,0.12631672],[99891.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616101277,[[99880.0,0.30092506],[99872.0,0.0318],[99871.0,0.031],[99868.0,0.42016918],[99867.0,0.00150191]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99896.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616101489,[[99880.0,0.30092506],[99872.0,0.0318],[99871.0,0.031],[99868.0,0.42172918],[99867.0,0.00150191]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307],[99896.0,0.08982467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616101675,[[99880.0,0.30092506],[99876.0,0.35971564],[99872.0,0.0318],[99871.0,0.031],[99868.0,0.00156]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.21614139],[99891.0,0.0307],[99895.0,0.11984873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616101881,[[99880.0,0.30092506],[99876.0,0.35971564],[99872.0,0.0318],[99871.0,0.031],[99862.0,0.45518318]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.21614139],[99891.0,0.0307],[99895.0,0.11984873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616102081,[[99880.0,0.30092506],[99875.0,0.35971564],[99872.0,0.0318],[99871.0,0.031],[99862.0,0.00164]],[[99881.0,0.22066755],[99887.0,0.40681655],[99889.0,0.08982467],[99890.0,0.12631672],[99891.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616102283,[[99880.0,0.30092506],[99875.0,0.35971564],[99872.0,0.0318],[99871.0,0.031],[99861.0,0.42180918]],[[99881.0,0.22066755],[99887.0,0.40681655],[99889.0,0.08982467],[99890.0,0.12631672],[99891.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616102488,[[99880.0,0.18989377],[99875.0,0.35971564],[99871.0,0.031],[99862.0,0.42016918],[99861.0,0.00164]],[[99881.0,0.22066755],[99887.0,0.40681655],[99888.0,0.08982467],[99890.0,0.12631672],[99891.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616102682,[[99871.0,0.031],[99862.0,0.00156],[99859.0,0.063],[99856.0,0.42016918],[99849.0,0.48019348]],[[99881.0,0.22066755],[99887.0,0.40681655],[99890.0,0.12631672],[99891.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616102683,[[99871.0,0.031],[99862.0,0.00156],[99859.0,0.063],[99856.0,0.42016918],[99849.0,0.48019348]],[[99880.0,0.035008],[99881.0,0.18565955],[99884.0,0.08982467],[99887.0,0.40681655],[99890.0,0.24616545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616102886,[[99871.0,0.031],[99859.0,0.063],[99854.0,0.42016918],[99847.0,0.48019348],[99841.0,0.60024169]],[[99872.0,0.395811],[99880.0,0.035008],[99881.0,0.31197627],[99882.0,0.08982467],[99887.0,0.04601655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616103082,[[99871.0,0.031],[99859.0,0.063],[99854.0,0.42016918],[99847.0,0.48019348],[99840.0,0.42395836]],[[99872.0,0.395811],[99880.0,0.035008],[99881.0,0.31197627],[99883.0,0.08982467],[99887.0,0.04601655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616103281,[[99871.0,0.031],[99859.0,0.063],[99854.0,0.42016918],[99846.0,0.48019348],[99840.0,0.42395836]],[[99872.0,0.395811],[99880.0,0.035008],[99881.0,0.31197627],[99887.0,0.04601655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616103282,[[99871.0,0.031],[99859.0,0.063],[99854.0,0.42016918],[99846.0,0.48019348],[99840.0,0.42395836]],[[99872.0,0.395811],[99880.0,0.035008],[99881.0,0.31197627],[99884.0,0.08982467],[99887.0,0.04601655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616103481,[[99871.0,0.03412865],[99859.0,0.063],[99846.0,0.42016918],[99840.0,0.42395836],[99839.0,0.48019348]],[[99872.0,0.395811],[99875.0,0.08982467],[99880.0,0.15485673],[99881.0,0.31197627],[99887.0,0.04601655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616103877,[[99871.0,0.03712865],[99859.0,0.063],[99847.0,0.42016918],[99840.0,0.42395836],[99839.0,0.48019348]],[[99872.0,0.395811],[99875.0,0.08982467],[99880.0,0.035008],[99881.0,0.431825],[99887.0,0.04601655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616104191,[[99871.0,0.03712865],[99859.0,0.063],[99846.0,0.42016918],[99840.0,0.42395836],[99839.0,0.48019348]],[[99872.0,0.395811],[99876.0,0.08982467],[99880.0,0.035008],[99881.0,0.431825],[99887.0,0.04601655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616104487,[[99871.0,0.04813464],[99859.0,0.063],[99842.0,0.42016918],[99840.0,0.42395836],[99835.0,0.48019348]],[[99872.0,0.48663567],[99878.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627],[99885.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616105084,[[99871.0,0.04813464],[99859.0,0.063],[99852.0,0.035018],[99844.0,0.44013462],[99840.0,0.42395836]],[[99872.0,0.396811],[99873.0,0.08982467],[99878.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616105289,[[99871.0,0.04813464],[99859.0,0.063],[99852.0,0.035018],[99844.0,0.44013462],[99840.0,0.42395836]],[[99872.0,0.396811],[99880.0,0.035008],[99881.0,0.40180094],[99886.0,0.11984873],[99892.0,0.02001902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616105483,[[99871.0,0.04513464],[99859.0,0.063],[99852.0,0.035018],[99847.0,0.42016918],[99844.0,0.01996544]],[[99872.0,0.396811],[99874.0,0.08982467],[99878.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616105685,[[99871.0,0.04813464],[99859.0,0.063],[99852.0,0.035018],[99847.0,0.42016918],[99844.0,0.01996544]],[[99872.0,0.396811],[99874.0,0.08982467],[99878.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616105987,[[99871.0,0.04813464],[99859.0,0.063],[99852.0,0.035018],[99848.0,0.42016918],[99844.0,0.01996544]],[[99872.0,0.396811],[99875.0,0.08982467],[99879.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616106190,[[99871.0,0.04813464],[99859.0,0.063],[99852.0,0.035018],[99848.0,0.42016918],[99844.0,0.01996544]],[[99872.0,0.396811],[99874.0,0.08982467],[99878.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616106488,[[99871.0,0.04813498],[99859.0,0.063],[99852.0,0.035018],[99848.0,0.42016918],[99844.0,0.01996544]],[[99872.0,0.396811],[99874.0,0.08982467],[99878.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616106684,[[99871.0,0.04813498],[99859.0,0.063],[99852.0,0.035018],[99844.0,0.01996544]],[[99872.0,0.396811],[99874.0,0.08982467],[99878.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616106685,[[99871.0,0.04813498],[99859.0,0.063],[99852.0,0.035018],[99847.0,0.42016918],[99844.0,0.01996544]],[[99872.0,0.396811],[99874.0,0.08982467],[99879.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616106987,[[99871.0,0.04813498],[99859.0,0.063],[99847.0,0.42016918],[99844.0,0.01996544]],[[99872.0,0.396811],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616106988,[[99871.0,0.04813498],[99859.0,0.063],[99847.0,0.03502],[99846.0,0.42016918],[99844.0,0.01996544]],[[99872.0,0.396811],[99873.0,0.08982467],[99878.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616107290,[[99871.0,0.04813498],[99859.0,0.063],[99849.0,0.035019],[99845.0,0.3608],[99844.0,0.01996544]],[[99872.0,0.396811],[99877.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627],[99885.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616107484,[[99871.0,0.04813498],[99859.0,0.063],[99849.0,0.035019],[99844.0,0.01996544],[99840.0,0.07418324]],[[99872.0,0.48667174],[99878.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627],[99886.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616107679,[[99871.0,0.04813498],[99859.0,0.063],[99849.0,0.035019],[99844.0,0.01996544],[99843.0,0.42016918]],[[99872.0,0.396811],[99873.0,0.08986074],[99879.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616107880,[[99871.0,0.04813498],[99859.0,0.063],[99849.0,0.035019],[99845.0,0.42016918],[99844.0,0.01996544]],[[99872.0,0.396811],[99874.0,0.08986074],[99879.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616108095,[[99871.0,0.04813498],[99859.0,0.063],[99853.0,0.42016918],[99849.0,0.035019],[99847.0,0.48019348]],[[99872.0,0.396811],[99880.0,0.035008],[99881.0,0.31197627],[99882.0,0.08986074],[99887.0,0.15485473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616108391,[[99871.0,0.04813498],[99859.0,0.063],[99849.0,0.035019],[99842.0,0.42016918],[99840.0,0.07418324]],[[99872.0,0.396811],[99874.0,0.08986074],[99875.0,0.11984873],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616108587,[[99871.0,0.22801555],[99859.0,0.063],[99849.0,0.035019],[99840.0,0.07418324],[99839.0,0.42016918]],[[99872.0,0.52740134],[99879.0,0.14992085],[99880.0,0.035008],[99881.0,0.31197627],[99886.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616108800,[[99871.0,0.04813498],[99870.0,0.17988057],[99859.0,0.063],[99845.0,0.3608],[99840.0,0.07418324]],[[99872.0,0.52740134],[99878.0,0.14992085],[99880.0,0.035008],[99881.0,0.31197627],[99885.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616109089,[[99871.0,0.04813498],[99870.0,0.17988057],[99859.0,0.063],[99845.0,0.39582],[99840.0,0.07418324]],[[99872.0,0.52740134],[99878.0,0.14992085],[99880.0,0.035008],[99881.0,0.31197627],[99885.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616109297,[[99871.0,0.04813498],[99870.0,0.17988057],[99859.0,0.063],[99845.0,0.39582],[99840.0,0.07418324]],[[99872.0,0.52740134],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616109298,[[99871.0,0.04813498],[99870.0,0.17988057],[99859.0,0.063],[99845.0,0.39582],[99840.0,0.07418324]],[[99872.0,0.52740134],[99879.0,0.14992085],[99880.0,0.035008],[99881.0,0.31197627],[99886.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616109589,[[99871.0,0.22801519],[99859.0,0.063],[99845.0,0.39582],[99840.0,0.07418324],[99838.0,0.42016918]],[[99872.0,0.40755261],[99873.0,0.11984873],[99880.0,0.18492885],[99881.0,0.31197627],[99887.0,0.21492232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616109785,[[99871.0,0.04813462],[99870.0,0.17988057],[99859.0,0.063],[99847.0,0.03502],[99845.0,0.3608]],[[99872.0,0.40755261],[99873.0,0.11984873],[99880.0,0.18492885],[99881.0,0.31197627],[99886.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616109985,[[99871.0,0.04813462],[99870.0,0.17988057],[99859.0,0.063],[99847.0,0.03502],[99845.0,0.3608]],[[99872.0,0.40755261],[99873.0,0.11984873],[99879.0,0.14992085],[99880.0,0.035008],[99881.0,0.31197627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616110292,[[99871.0,0.04813462],[99870.0,0.17988057],[99859.0,0.063],[99847.0,0.03502],[99838.0,0.00164]],[[99872.0,0.40755261],[99873.0,0.11984873],[99880.0,0.18492885],[99881.0,0.31197627],[99887.0,0.21492232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616110492,[[99871.0,0.04813462],[99859.0,0.063],[99847.0,0.03502]],[[99872.0,0.40755261],[99880.0,0.18492885],[99881.0,0.31197627],[99887.0,0.21492232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616110493,[[99871.0,0.04813462],[99869.0,0.17988057],[99859.0,0.063],[99847.0,0.03502],[99837.0,0.00156]],[[99872.0,0.52740134],[99879.0,0.14992085],[99880.0,0.035008],[99881.0,0.31197627],[99886.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616110691,[[99871.0,0.04813462],[99868.0,0.17988057],[99859.0,0.063],[99843.0,0.035021],[99836.0,0.78252918]],[[99872.0,0.52740134],[99879.0,0.14992085],[99880.0,0.035008],[99881.0,0.31197627],[99886.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616110884,[[99871.0,6.2e-07],[99869.0,0.17988057],[99859.0,0.063],[99843.0,0.035021],[99836.0,0.78252918]],[[99872.0,0.52740134],[99879.0,0.14992085],[99880.0,0.035008],[99881.0,0.31197627],[99886.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616111184,[[99859.0,0.063],[99843.0,0.035021],[99836.0,0.36236],[99830.0,0.81666918],[99821.0,0.51672509]],[[99872.0,0.49239034],[99880.0,0.035008],[99881.0,0.46189712],[99889.0,0.17991632],[99905.0,0.55989119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616111385,[[99859.0,0.063],[99836.0,0.36236],[99821.0,0.51672509]],[[99872.0,0.49239034],[99880.0,0.035008],[99881.0,0.46189712],[99889.0,0.17991632],[99905.0,0.55989119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616111386,[[99859.0,0.063],[99836.0,0.3608],[99833.0,0.42016918],[99831.0,0.3965],[99825.0,0.48019348]],[[99860.0,0.395815],[99866.0,0.08981619],[99869.0,0.06315836],[99870.0,0.00011182],[99871.0,0.035012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616111577,[[99859.0,0.063],[99836.0,0.3608],[99831.0,0.3965]],[[99860.0,0.395815],[99869.0,0.06315836],[99870.0,0.00011182],[99871.0,0.035012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616111578,[[99859.0,0.063],[99836.0,0.3608],[99831.0,0.81666918],[99824.0,0.3608],[99822.0,0.48019348]],[[99860.0,0.395815],[99865.0,0.08981619],[99869.0,0.09817036],[99870.0,0.00011182],[99871.0,0.15486073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616111780,[[99827.0,0.42016918],[99826.0,0.48019348],[99824.0,0.3608],[99821.0,0.00150261],[99816.0,0.005]],[[99830.0,0.035026],[99837.0,0.035023],[99838.0,0.035023],[99848.0,0.03502],[99860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616112081,[[99828.0,0.36521655],[99826.0,0.02124461],[99824.0,0.3608],[99821.0,0.03653161],[99820.0,0.06315836]],[[99848.0,0.03502],[99860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616112082,[[99828.0,0.36521655],[99826.0,0.02124461],[99824.0,0.3608],[99821.0,0.03653161],[99820.0,0.06315836]],[[99829.0,0.035026],[99843.0,0.035021],[99845.0,0.3608],[99848.0,0.03502],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616112390,[[99828.0,0.1103477],[99826.0,0.02124461],[99821.0,0.01235698],[99820.0,0.06315836],[99817.0,0.00156]],[[99829.0,0.035026],[99839.0,0.035023],[99845.0,0.3608],[99848.0,0.03502],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616112694,[[99828.0,0.4361217],[99826.0,0.01968461],[99821.0,0.01235698],[99818.0,0.3608],[99816.0,0.42172918]],[[99829.0,0.035026],[99839.0,0.035023],[99845.0,0.3608],[99848.0,0.03502],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616112891,[[99828.0,0.0753217],[99827.0,0.035027],[99826.0,0.01968461],[99821.0,0.00150261],[99819.0,0.06315836]],[[99829.0,0.035026],[99839.0,0.035023],[99845.0,0.3608],[99848.0,0.03502],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616113090,[[99828.0,0.36617473],[99826.0,0.01968461],[99824.0,0.035028],[99822.0,0.42016918],[99821.0,0.00150261]],[[99829.0,0.035026],[99839.0,0.035023],[99845.0,0.3608],[99848.0,0.03502],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616113285,[[99828.0,0.36617473],[99826.0,0.38048461],[99825.0,0.035027],[99822.0,0.00156],[99821.0,0.42167179]],[[99829.0,0.035026],[99839.0,0.035023],[99845.0,0.3608],[99848.0,0.03502],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616113588,[[99828.0,0.06093782],[99826.0,0.38048461],[99825.0,0.035027],[99821.0,0.42167179]],[[99829.0,0.035026],[99839.0,0.035023],[99845.0,0.3608],[99848.0,0.03502],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616113589,[[99828.0,0.06093782],[99826.0,0.38048461],[99825.0,0.035027],[99821.0,0.00306261],[99819.0,0.06315836]],[[99829.0,0.035026],[99839.0,0.035023],[99845.0,0.3608],[99848.0,0.03502],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616113794,[[99828.0,0.09596382],[99826.0,0.38048461],[99821.0,0.00150261],[99819.0,0.12631672],[99815.0,0.035031]],[[99829.0,0.035026],[99845.0,0.3608],[99848.0,0.03502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616113795,[[99828.0,0.09596382],[99826.0,0.38048461],[99821.0,0.00150261],[99819.0,0.12631672],[99815.0,0.035031]],[[99829.0,0.035026],[99845.0,0.3608],[99848.0,0.03502],[99852.0,0.035018],[99855.0,0.08980335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616113981,[[99832.0,0.035025],[99828.0,0.36093782],[99827.0,0.0324],[99826.0,0.38048461],[99821.0,0.00150261]],[[99833.0,0.035025],[99845.0,0.3608],[99852.0,0.035018],[99856.0,0.08980335],[99863.0,0.12984873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616114179,[[99834.0,0.035024],[99828.0,0.40517179],[99827.0,0.0324],[99826.0,0.38048461],[99822.0,0.3965]],[[99838.0,0.035023],[99845.0,0.3608],[99852.0,0.035018],[99858.0,0.08980335],[99860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616114386,[[99834.0,0.035024],[99828.0,0.07615836],[99827.0,0.0324],[99826.0,0.38048461],[99822.0,0.3965]],[[99844.0,0.035021],[99845.0,0.3608],[99854.0,0.035018],[99858.0,0.08980335],[99860.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616114580,[[99835.0,0.09591513],[99828.0,0.07615836],[99827.0,0.0324],[99826.0,0.38048461],[99822.0,0.3965]],[[99838.0,0.035023],[99845.0,0.3608],[99854.0,0.035018],[99860.0,0.42395836],[99864.0,0.08980335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616114786,[[99836.0,0.06089113],[99835.0,0.035024],[99828.0,0.07615836],[99827.0,0.0324],[99826.0,0.38048461]],[[99838.0,0.035023],[99845.0,0.3608],[99854.0,0.035018],[99860.0,0.42395836],[99864.0,0.08980335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616114986,[[99836.0,0.0605],[99835.0,0.035024],[99829.0,0.10016426],[99828.0,0.07615836],[99827.0,0.0324]],[[99838.0,0.035023],[99845.0,0.3608],[99854.0,0.035018],[99860.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616114987,[[99836.0,0.0605],[99835.0,0.035024],[99829.0,0.10016426],[99828.0,0.07615836],[99827.0,0.0324]],[[99838.0,0.035023],[99845.0,0.3608],[99854.0,0.035018],[99858.0,0.08980335],[99860.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616115192,[[99836.0,0.0605],[99835.0,0.035024],[99832.0,0.008],[99828.0,0.06315836],[99827.0,0.0324]],[[99838.0,0.035023],[99845.0,0.3608],[99854.0,0.035018],[99858.0,0.08980335],[99860.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616115497,[[99836.0,0.0605],[99835.0,0.035024],[99834.0,0.005],[99832.0,0.008],[99828.0,0.06315836]],[[99838.0,0.036023],[99845.0,0.3608],[99854.0,0.035018],[99858.0,0.08980335],[99860.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616115693,[[99836.0,0.095524],[99834.0,0.005],[99832.0,0.008],[99828.0,0.06315836],[99813.0,0.42016918]],[[99838.0,0.036023],[99845.0,0.3608],[99854.0,0.035018],[99858.0,0.08980335],[99860.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616115998,[[99836.0,0.103524],[99834.0,0.005],[99828.0,0.06315836],[99813.0,0.42172918],[99791.0,0.37983888]],[[99838.0,0.037023],[99845.0,0.3608],[99854.0,0.035018],[99859.0,0.12481935],[99860.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616116293,[[99836.0,0.103524],[99834.0,0.005],[99828.0,0.06315836],[99813.0,0.00156],[99812.0,0.42016918]],[[99838.0,0.037023],[99845.0,0.3608],[99854.0,0.035018],[99859.0,0.12481935],[99860.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616116596,[[99836.0,0.103524],[99834.0,0.005],[99828.0,0.06315836],[99812.0,0.42016918]],[[99838.0,0.037023],[99845.0,0.3608],[99854.0,0.035018],[99859.0,0.12481935],[99860.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616116597,[[99837.0,0.3608],[99836.0,0.103524],[99834.0,0.005],[99828.0,0.06315836],[99812.0,0.42172918]],[[99838.0,0.037023],[99845.0,0.3713216],[99854.0,0.035018],[99859.0,0.035016],[99860.0,0.51376171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616116892,[[99837.0,0.3608],[99836.0,0.112524],[99828.0,0.06315836],[99817.0,0.42016918],[99812.0,0.00156]],[[99838.0,0.037023],[99845.0,0.3713216],[99854.0,0.035018],[99859.0,0.035016],[99860.0,0.42395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616117092,[[99836.0,0.0775],[99821.0,0.42167179],[99819.0,0.01055896],[99817.0,0.00156],[99815.0,0.48019348]],[[99838.0,0.037023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616117391,[[99836.0,0.0775],[99821.0,0.00150261],[99820.0,0.06315836],[99819.0,0.04558896],[99813.0,0.42016918]],[[99838.0,0.037023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616117595,[[99836.0,0.0775],[99826.0,0.01968461],[99821.0,0.00150261],[99820.0,0.06315836],[99819.0,0.04558896]],[[99838.0,0.037023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616117792,[[99836.0,0.0625],[99826.0,0.01968461],[99821.0,0.00150261],[99820.0,0.09818736],[99819.0,0.01055896]],[[99838.0,0.036023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616118095,[[99836.0,0.0665],[99826.0,0.01968461],[99824.0,0.3608],[99821.0,0.00150261],[99820.0,0.09818736]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616118292,[[99836.0,0.0665],[99826.0,0.01968461],[99821.0,0.00150261],[99820.0,0.06315836],[99810.0,0.42016918]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616118493,[[99836.0,0.0665],[99826.0,0.01968461],[99825.0,0.035028],[99821.0,0.00150261],[99820.0,0.06315836]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616118698,[[99836.0,0.0665],[99826.0,0.38048461],[99825.0,0.035028],[99821.0,0.00150261],[99820.0,0.06315836]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616118891,[[99836.0,0.0645],[99826.0,0.38048461],[99825.0,0.035028],[99821.0,0.00150261],[99820.0,0.06315836]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616119084,[[99836.0,0.0665],[99826.0,0.01968461],[99825.0,0.035028],[99821.0,0.00150261],[99820.0,0.06315836]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616119293,[[99836.0,0.0665],[99827.0,0.3932],[99826.0,0.01968461],[99825.0,0.035028],[99821.0,0.00150261]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616120194,[[99836.0,0.0665],[99827.0,0.3932],[99826.0,0.01968461],[99821.0,0.00150261]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616120195,[[99836.0,0.0665],[99827.0,0.3932],[99826.0,0.05471161],[99821.0,0.00150261],[99800.0,1.08571837]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616120403,[[99837.0,0.24260255],[99836.0,0.0665],[99827.0,0.3932],[99826.0,0.05471161],[99821.0,0.00150261]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616120702,[[99837.0,0.24260255],[99836.0,0.0665],[99827.0,0.0324],[99826.0,0.01968461],[99822.0,0.42016918]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99868.0,0.13481635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616120888,[[99837.0,0.24760957],[99836.0,0.0665],[99831.0,0.035025],[99827.0,0.0324],[99826.0,0.01968461]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99868.0,0.13481635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616121092,[[99837.0,0.00500702],[99836.0,0.0665],[99831.0,0.035025],[99827.0,0.0324],[99826.0,0.38048461]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99861.0,0.08980335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616121395,[[99837.0,0.00500702],[99836.0,0.0665],[99831.0,0.035025],[99827.0,0.0324],[99826.0,0.01968461]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99862.0,0.08980335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616121704,[[99837.0,0.01000683],[99836.0,0.0605],[99831.0,0.035025],[99827.0,0.0324],[99816.0,0.42172918]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99863.0,0.08980335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616122091,[[99837.0,0.005],[99836.0,0.0605],[99831.0,0.035025],[99827.0,0.0324],[99816.0,0.42172918]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99863.0,0.08980335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616122292,[[99837.0,0.25255961],[99836.0,0.0605],[99831.0,0.035025],[99827.0,0.0324],[99816.0,0.00156]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616122293,[[99837.0,0.25255961],[99836.0,0.0605],[99831.0,0.035025],[99827.0,0.0324],[99816.0,0.00156]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99864.0,0.08980335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616122595,[[99837.0,0.01000684],[99836.0,0.0605],[99831.0,0.035025],[99827.0,0.0324],[99821.0,0.3604269]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99858.0,0.12160335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616123102,[[99837.0,0.25273397],[99836.0,0.0605],[99831.0,0.035025],[99827.0,0.39132429],[99821.0,0.00150261]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99858.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616123294,[[99837.0,0.01313619],[99836.0,0.0605],[99831.0,0.035025],[99827.0,0.39132429],[99821.0,0.00150261]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99850.0,0.06315836],[99858.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616123295,[[99837.0,0.01313619],[99836.0,0.0605],[99831.0,0.035025],[99827.0,0.0324],[99821.0,0.7212269]],[[99838.0,0.035023],[99845.0,0.3713216],[99847.0,0.03502],[99848.0,0.3608],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616123489,[[99837.0,0.01313619],[99836.0,0.0605],[99831.0,0.035025],[99827.0,0.0324],[99821.0,0.3620269]],[[99838.0,0.035023],[99845.0,0.0105216],[99847.0,0.03502],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616123490,[[99837.0,0.01313619],[99836.0,0.0605],[99831.0,0.035025],[99827.0,0.0324],[99821.0,0.3620269]],[[99838.0,0.035023],[99845.0,0.0105216],[99847.0,0.03502],[99850.0,0.06315836],[99924.0,0.26985753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616123693,[[99837.0,0.01313619],[99836.0,0.0605],[99827.0,0.39132429],[99821.0,0.36230261],[99814.0,0.39806]],[[99838.0,0.395823],[99845.0,0.0105216],[99847.0,0.03502],[99848.0,0.3608],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616123903,[[99837.0,0.01313619],[99836.0,0.0605],[99827.0,0.0324],[99821.0,0.36230261],[99820.0,0.42208265]],[[99838.0,0.395823],[99845.0,0.0105216],[99847.0,0.03502],[99848.0,0.3608],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616124603,[[99837.0,0.01313619],[99836.0,0.0605],[99827.0,0.0324],[99821.0,0.36230261],[99820.0,0.35892429]],[[99838.0,0.395823],[99845.0,0.0105216],[99847.0,0.03502],[99848.0,0.3608],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616124802,[[99837.0,0.01313619],[99836.0,0.0605],[99827.0,0.39132429],[99821.0,0.36230261],[99820.0,0.06315836]],[[99838.0,0.395823],[99845.0,0.0105216],[99847.0,0.03502],[99848.0,0.3608],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616125013,[[99837.0,0.01313619],[99836.0,0.0605],[99827.0,0.0324],[99825.0,0.02015795],[99821.0,0.36230261]],[[99838.0,0.395823],[99845.0,0.0105216],[99847.0,0.03502],[99848.0,0.3608],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616125303,[[99837.0,0.01313619],[99836.0,0.0605],[99829.0,0.035026],[99827.0,0.0324],[99825.0,0.02015795]],[[99838.0,0.395823],[99845.0,0.0105216],[99847.0,0.03502],[99848.0,0.3608],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616125793,[[99837.0,0.01313619],[99836.0,0.0304],[99829.0,0.035026],[99827.0,0.0324],[99825.0,0.02015795]],[[99838.0,0.395823],[99845.0,0.0105216],[99847.0,0.03502],[99848.0,0.3608],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616125996,[[99837.0,0.01313619],[99836.0,0.0304],[99833.0,0.23925186],[99829.0,0.035026],[99827.0,0.0324]],[[99838.0,0.395823],[99845.0,0.0105216],[99847.0,0.03502],[99848.0,0.3608],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616126394,[[99837.0,0.01313619],[99836.0,0.0304],[99832.0,0.23925186],[99829.0,0.035026],[99827.0,0.0324]],[[99838.0,0.395823],[99845.0,0.0105216],[99847.0,0.03502],[99848.0,0.3608],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616126594,[[99837.0,0.01313619],[99836.0,0.0304],[99831.0,0.23925186],[99827.0,0.0324],[99815.0,0.35892429]],[[99838.0,0.395823],[99845.0,0.0105216],[99847.0,0.03502],[99848.0,0.3608],[99850.0,0.06315836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616126800,[[99837.0,0.01313619],[99828.0,0.23925186],[99827.0,0.0324],[99823.0,0.035028],[99821.0,0.00150261]],[[99838.0,0.395823],[99845.0,0.0105216],[99847.0,0.03502],[99848.0,0.3608],[99850.0,0.15296171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616127102,[[99837.0,0.01313619],[99828.0,0.23925186],[99827.0,0.0324],[99823.0,0.035028],[99821.0,0.00150261]],[[99838.0,0.395823],[99844.0,0.0328],[99845.0,0.0105216],[99847.0,0.03502],[99848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616127293,[[99837.0,0.01313657],[99834.0,0.23925186],[99827.0,0.0324],[99821.0,0.00150261],[99819.0,0.35892429]],[[99838.0,0.395823],[99844.0,0.0328],[99845.0,0.0105216],[99847.0,0.03502],[99848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616127493,[[99837.0,0.01313657],[99834.0,0.23925186],[99827.0,0.0324],[99821.0,0.00150261],[99820.0,0.35892429]],[[99838.0,0.395823],[99844.0,0.0328],[99845.0,0.0105216],[99847.0,0.03502],[99848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616127993,[[99837.0,0.01313657],[99829.0,0.23925186],[99827.0,0.0324],[99821.0,0.03653161],[99820.0,0.06315836]],[[99838.0,0.395823],[99844.0,0.0328],[99845.0,0.0105216],[99848.0,0.3608],[99851.0,0.08980335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616128196,[[99837.0,0.04815957],[99828.0,0.23925186],[99827.0,0.0324],[99821.0,0.03653161],[99820.0,0.06315836]],[[99838.0,0.3608],[99844.0,0.0328],[99845.0,0.0105216],[99848.0,0.3608],[99853.0,0.08980335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616128401,[[99837.0,0.04815954],[99829.0,0.23925186],[99827.0,0.0324],[99826.0,0.035027],[99821.0,0.03653161]],[[99838.0,0.3608],[99844.0,0.0328],[99845.0,0.0105216],[99848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616128402,[[99837.0,0.04815954],[99829.0,0.23925186],[99827.0,0.0324],[99826.0,0.035027],[99821.0,0.03653161]],[[99838.0,0.3608],[99841.0,0.035022],[99844.0,0.0328],[99845.0,0.0105216],[99848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616128597,[[99837.0,0.01313654],[99831.0,0.3608],[99829.0,0.23925186],[99827.0,0.0324],[99826.0,0.035027]],[[99840.0,0.035022],[99845.0,0.0105216],[99848.0,0.3608],[99858.0,0.427616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616128598,[[99837.0,0.01313654],[99831.0,0.3608],[99829.0,0.23925186],[99827.0,0.0324],[99826.0,0.035027]],[[99840.0,0.035022],[99845.0,0.0105216],[99848.0,0.3608],[99858.0,0.427616],[99888.0,0.24489519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616128900,[[99844.0,0.035021],[99838.0,0.00813654],[99837.0,0.005],[99832.0,0.27105186],[99831.0,0.395825]],[[99845.0,0.0105216],[99858.0,0.427616],[99888.0,0.24489519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616128901,[[99844.0,0.035021],[99838.0,0.00813654],[99837.0,0.005],[99832.0,0.27105186],[99831.0,0.395825]],[[99845.0,0.0105216],[99857.0,0.08980335],[99858.0,0.3926],[99862.0,0.11984873],[99873.0,0.54071632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616129097,[[99855.0,0.035017],[99844.0,0.40395754],[99837.0,0.24425186],[99832.0,0.0318],[99831.0,0.035025]],[[99858.0,0.3926],[99873.0,0.54071632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616129098,[[99855.0,0.035017],[99844.0,0.40395754],[99837.0,0.24425186],[99832.0,0.0318],[99831.0,0.035025]],[[99856.0,0.035017],[99858.0,0.3608],[99860.0,0.15296171],[99866.0,0.11984873],[99869.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616129304,[[99855.0,0.00312944],[99845.0,0.0627],[99844.0,0.035021],[99842.0,0.3608],[99840.0,0.06315836]],[[99858.0,0.3608],[99860.0,0.15296171],[99869.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616129305,[[99855.0,0.00312944],[99845.0,0.0627],[99844.0,0.035021],[99842.0,0.3608],[99840.0,0.06315836]],[[99858.0,0.3608],[99860.0,0.15296171],[99865.0,0.11984873],[99869.0,0.0328],[99872.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616129499,[[99857.0,0.035016],[99856.0,0.00312944],[99845.0,0.0627],[99844.0,0.035021],[99843.0,0.23925186]],[[99858.0,0.37172623],[99861.0,0.035015],[99869.0,0.0328],[99872.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616129500,[[99857.0,0.035016],[99856.0,0.00312944],[99845.0,0.0627],[99844.0,0.035021],[99843.0,0.23925186]],[[99858.0,0.37172623],[99861.0,0.035015],[99867.0,0.08980335],[99869.0,0.0328],[99871.0,0.11984873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616129697,[[99857.0,0.04315176],[99845.0,0.0627],[99844.0,0.035021],[99843.0,0.23925186],[99837.0,0.01449491]],[[99858.0,0.37172623],[99861.0,0.035015],[99867.0,0.08980335],[99869.0,0.0328],[99870.0,0.06327018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616129902,[[99857.0,0.04315176],[99845.0,0.0627],[99844.0,0.035021],[99843.0,0.23925186],[99837.0,0.01549491]],[[99858.0,0.37172623],[99861.0,0.035015],[99867.0,0.08980335],[99869.0,0.0328],[99870.0,0.06327018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616130105,[[99857.0,0.04315176],[99847.0,0.23925186],[99845.0,0.0627],[99844.0,0.035021],[99837.0,0.01549491]],[[99858.0,0.37172623],[99861.0,0.035015],[99869.0,0.0328],[99870.0,0.06327018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616130106,[[99857.0,0.04315176],[99847.0,0.23925186],[99845.0,0.0627],[99844.0,0.035021],[99837.0,0.01549491]],[[99858.0,0.37172623],[99861.0,0.035015],[99869.0,0.12260335],[99870.0,0.06327018],[99873.0,0.48064873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616130296,[[99857.0,0.04315176],[99845.0,0.0627],[99844.0,0.27427286],[99837.0,0.01549491],[99833.0,0.35892429]],[[99858.0,0.37172623],[99869.0,0.12260335],[99870.0,0.06327018],[99873.0,0.48064873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616130297,[[99857.0,0.04315176],[99845.0,0.0627],[99844.0,0.27427286],[99837.0,0.01549491],[99833.0,0.35892429]],[[99858.0,0.37172623],[99860.0,0.035015],[99866.0,0.08980335],[99869.0,0.0328],[99870.0,0.18311891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616130495,[[99857.0,0.04315176],[99845.0,0.0627],[99844.0,0.27427286],[99837.0,0.01449491],[99833.0,0.35892429]],[[99858.0,0.37172623],[99860.0,0.035015],[99866.0,0.08980335],[99869.0,0.0328],[99870.0,0.21622314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616130697,[[99857.0,0.04315176],[99845.0,0.0627],[99844.0,0.27427286],[99837.0,0.01049491],[99833.0,0.35892429]],[[99858.0,0.37972623],[99860.0,0.035015],[99866.0,0.08980335],[99869.0,0.0328],[99870.0,0.21622314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616130997,[[99857.0,0.04315176],[99845.0,0.0627],[99844.0,0.035021],[99843.0,0.23925186],[99837.0,0.01049491]],[[99858.0,0.37972623],[99860.0,0.035015],[99865.0,0.08980335],[99869.0,0.15264873],[99870.0,0.09637441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616131204,[[99857.0,0.04315176],[99845.0,0.30195186],[99844.0,0.035021],[99837.0,0.01049491]],[[99858.0,0.37972623],[99860.0,0.035015],[99869.0,0.15264873],[99870.0,0.09637441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616131205,[[99857.0,0.04315176],[99845.0,0.30195186],[99844.0,0.035021],[99837.0,0.01049491],[99833.0,0.35892429]],[[99858.0,0.37972623],[99860.0,0.035015],[99864.0,0.08980335],[99868.0,0.11984873],[99869.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616131398,[[99857.0,0.04315176],[99845.0,0.30195186],[99844.0,0.035021],[99837.0,0.01049491],[99834.0,0.35892429]],[[99858.0,0.01892623],[99860.0,0.035015],[99864.0,0.08980335],[99868.0,0.11984873],[99869.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616131701,[[99857.0,0.04315176],[99846.0,0.23925186],[99845.0,0.0627],[99844.0,0.070042],[99833.0,0.35892429]],[[99858.0,0.01892623],[99868.0,0.11984873],[99869.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616131702,[[99857.0,0.04315176],[99846.0,0.23925186],[99845.0,0.0627],[99844.0,0.070042],[99833.0,0.35892429]],[[99858.0,0.01392623],[99863.0,0.08980335],[99868.0,0.11984873],[99869.0,0.0328],[99881.0,0.21492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616132005,[[99857.0,0.035016],[99847.0,0.23925186],[99845.0,0.0627],[99844.0,0.070042],[99835.0,0.35892429]],[[99858.0,0.01392623],[99869.0,0.0328],[99881.0,0.21492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616132006,[[99857.0,0.035016],[99847.0,0.23925186],[99845.0,0.0627],[99844.0,0.070042],[99835.0,0.35892429]],[[99858.0,0.01592623],[99866.0,0.08980335],[99869.0,0.0328],[99870.0,0.21622314],[99876.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616132300,[[99857.0,0.035016],[99845.0,0.0627],[99844.0,0.070042]],[[99858.0,0.01592623],[99866.0,0.08980335],[99869.0,0.0328],[99870.0,0.21622314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616132301,[[99857.0,0.04315047],[99845.0,0.30195186],[99844.0,0.070042],[99833.0,0.35892429],[99822.0,0.42016918]],[[99858.0,0.01592623],[99862.0,0.45060335],[99866.0,0.11984873],[99869.0,0.0328],[99870.0,0.09637441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616132500,[[99857.0,0.04315047],[99848.0,0.3608],[99846.0,0.23925186],[99845.0,0.0627],[99844.0,0.070042]],[[99858.0,0.01392623],[99860.0,0.08980335],[99862.0,0.3608],[99865.0,0.035014],[99866.0,0.11984873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616132704,[[99857.0,0.04315047],[99848.0,0.33551445],[99846.0,0.3608],[99845.0,0.0627],[99844.0,0.070042]],[[99858.0,0.01392623],[99862.0,0.08980335],[99867.0,0.11984873],[99870.0,0.00011182],[99875.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616132901,[[99857.0,0.04315047],[99850.0,0.23925186],[99848.0,0.09626259],[99845.0,0.0627],[99844.0,0.36941055]],[[99858.0,0.01392623],[99870.0,0.00011182],[99875.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616132902,[[99857.0,0.04315047],[99850.0,0.23925186],[99848.0,0.09626259],[99845.0,0.0627],[99844.0,0.36941055]],[[99858.0,0.01392623],[99865.0,0.08980335],[99870.0,0.11996055],[99874.0,0.3608],[99875.0,0.03501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616133103,[[99857.0,0.04315047],[99852.0,0.23925186],[99851.0,0.0319],[99848.0,0.09626259],[99845.0,0.36206855]],[[99858.0,0.01392623],[99867.0,0.08980335],[99870.0,0.00011182],[99872.0,0.11984873],[99874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616133308,[[99857.0,0.05731491],[99853.0,0.23925186],[99851.0,0.0319],[99848.0,0.09626259],[99847.0,0.29936855]],[[99858.0,0.003],[99868.0,0.08980335],[99870.0,0.00011182],[99873.0,0.11984873],[99874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616133504,[[99857.0,0.05731491],[99851.0,0.0319],[99848.0,0.09626259]],[[99870.0,0.00011182],[99874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616133505,[[99857.0,0.05731491],[99856.0,0.23925186],[99851.0,0.0319],[99849.0,0.29936855],[99848.0,0.09626259]],[[99870.0,0.08991517],[99874.0,0.3608],[99875.0,0.11984873],[99879.0,0.035009],[99880.0,0.09626259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616133703,[[99869.0,0.035012],[99863.0,0.3608],[99858.0,0.02229891],[99857.0,0.035016],[99856.0,0.23925186]],[[99870.0,0.08991517],[99874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616133704,[[99869.0,0.035012],[99863.0,0.3608],[99858.0,0.02229891],[99857.0,0.035016],[99856.0,0.23925186]],[[99870.0,0.00011182],[99872.0,0.08980335],[99874.0,0.3608],[99876.0,0.11984873],[99882.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616134003,[[99869.0,0.04314647],[99864.0,0.0313],[99863.0,0.3608],[99857.0,0.27726786],[99852.0,0.29936855]],[[99870.0,0.00011182],[99873.0,0.08980335],[99877.0,0.11984873],[99879.0,0.3608],[99883.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616134202,[[99869.0,0.04314647],[99864.0,0.0313],[99857.0,0.27726786],[99852.0,0.29936855]],[[99870.0,0.00011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616134203,[[99869.0,0.04314647],[99864.0,0.0313],[99859.0,0.23925186],[99857.0,0.039016],[99855.0,0.395817]],[[99870.0,0.01095936],[99871.0,0.08980335],[99876.0,0.11984873],[99884.0,0.14992085],[99891.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616134395,[[99869.0,0.04314647],[99864.0,0.0313],[99859.0,0.23925186],[99857.0,0.039016],[99855.0,0.395817]],[[99870.0,0.01095936],[99871.0,0.08980335],[99876.0,0.11984873],[99891.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616134396,[[99869.0,0.04314647],[99864.0,0.0313],[99859.0,0.23925186],[99857.0,0.039016],[99855.0,0.395817]],[[99870.0,0.01095936],[99871.0,0.08980335],[99876.0,0.11984873],[99882.0,0.035008],[99883.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616134600,[[99869.0,0.04314647],[99864.0,0.0313],[99859.0,0.23925186],[99857.0,0.040016],[99855.0,0.395817]],[[99870.0,0.01095936],[99871.0,0.08975425],[99876.0,0.11984873],[99882.0,0.035008],[99883.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616134808,[[99869.0,0.04314647],[99868.0,0.3608],[99864.0,0.0313],[99859.0,0.23925186],[99857.0,0.040016]],[[99870.0,0.01095936],[99872.0,0.08975425],[99877.0,0.11984873],[99882.0,0.035008],[99884.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616135000,[[99869.0,0.04314647],[99864.0,0.0313],[99858.0,0.23925186],[99857.0,0.040016],[99853.0,0.29936855]],[[99870.0,0.01095936],[99873.0,0.08975425],[99877.0,0.11984873],[99882.0,0.035008],[99883.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616135200,[[99869.0,0.04314647],[99864.0,0.0313],[99857.0,0.040016],[99853.0,0.29936855]],[[99870.0,0.01095936],[99873.0,0.08975425],[99877.0,0.11984873],[99882.0,0.035008],[99883.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616135201,[[99869.0,0.04314647],[99868.0,0.3608],[99864.0,0.0313],[99859.0,0.23925186],[99857.0,0.040016]],[[99870.0,0.01095936],[99873.0,0.08975425],[99877.0,0.11984873],[99882.0,0.035008],[99883.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616135608,[[99869.0,0.04314647],[99864.0,0.0313],[99859.0,0.23925186],[99857.0,0.040016]],[[99870.0,0.01095936],[99873.0,0.08975425],[99877.0,0.11984873],[99882.0,0.035008],[99883.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616135609,[[99869.0,0.04314647],[99864.0,0.0313],[99858.0,0.23925186],[99857.0,0.040016],[99845.0,0.3608]],[[99870.0,0.01095936],[99872.0,0.08975425],[99876.0,0.11984873],[99882.0,0.14992085],[99888.0,0.51639632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616135904,[[99869.0,0.40394647],[99864.0,0.0313],[99859.0,0.23925186],[99857.0,0.039016],[99830.0,0.48019348]],[[99870.0,0.01195936],[99873.0,0.08975425],[99877.0,0.11984873],[99881.0,0.035008],[99883.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616136109,[[99869.0,0.40394647],[99864.0,0.0313],[99859.0,0.23925186],[99857.0,0.039016],[99848.0,0.45518688]],[[99870.0,0.01195936],[99873.0,0.08975425],[99877.0,0.11984873],[99881.0,0.035008],[99883.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616136308,[[99869.0,0.40394647],[99864.0,0.0313],[99857.0,0.039016],[99848.0,0.45518688]],[[99870.0,0.01195936],[99873.0,0.08975425],[99877.0,0.11984873],[99881.0,0.035008],[99883.0,0.14992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616136309,[[99869.0,0.40394647],[99864.0,0.0313],[99857.0,0.27426786],[99851.0,0.33126855],[99848.0,0.45682688]],[[99870.0,0.10371361],[99874.0,0.11984873],[99880.0,0.14992085],[99881.0,0.035008],[99886.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616136501,[[99869.0,0.40394647],[99864.0,0.0313],[99857.0,0.035016],[99856.0,0.23925186],[99851.0,0.33126855]],[[99870.0,0.01395936],[99874.0,0.11984873],[99879.0,0.14992085],[99881.0,0.035008],[99885.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616136706,[[99869.0,0.39894064],[99864.0,0.0313],[99857.0,0.035016],[99851.0,0.33126855]],[[99870.0,0.01395936],[99881.0,0.035008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616136707,[[99869.0,0.39894064],[99865.0,0.0318],[99864.0,0.0313],[99858.0,0.24983152],[99857.0,0.035016]],[[99870.0,0.10373642],[99875.0,0.11984873],[99880.0,0.14992085],[99881.0,0.035008],[99886.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616137013,[[99869.0,0.03814064],[99867.0,0.3608],[99865.0,0.0318],[99858.0,0.01057966],[99857.0,0.27426786]],[[99870.0,0.10173555],[99874.0,0.11984873],[99879.0,0.035009],[99880.0,0.24618344],[99886.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616137314,[[99869.0,0.03814064],[99867.0,0.3608],[99865.0,0.0318],[99858.0,0.23925186],[99857.0,0.035016]],[[99870.0,0.10173555],[99874.0,0.11984873],[99877.0,0.03501],[99880.0,0.24618344],[99886.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616137500,[[99869.0,0.03814064],[99867.0,0.3608],[99865.0,0.0318],[99858.0,0.23925186],[99857.0,0.035016]],[[99870.0,0.10173555],[99874.0,0.11984873],[99877.0,0.03501],[99880.0,0.24618344],[99885.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616137813,[[99869.0,0.03814064],[99867.0,0.3608],[99865.0,0.0318],[99858.0,0.23925186],[99857.0,0.035016]],[[99870.0,0.01195936],[99874.0,0.11984873],[99877.0,0.03501],[99879.0,0.14992085],[99880.0,0.09626259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616138005,[[99869.0,0.03814064],[99867.0,0.3608],[99865.0,0.0318],[99857.0,0.27426786],[99851.0,0.33126855]],[[99870.0,0.01195936],[99873.0,0.11984873],[99877.0,0.03501],[99879.0,0.14992085],[99880.0,0.09626259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616138312,[[99869.0,0.03814005],[99867.0,0.3608],[99865.0,0.0318],[99860.0,0.0104548],[99859.0,0.23925186]],[[99870.0,0.01195936],[99872.0,0.11984873],[99878.0,0.14992085],[99880.0,0.09626259],[99881.0,0.035008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616138612,[[99869.0,0.03814005],[99867.0,0.3608],[99865.0,0.0318],[99861.0,0.23925186],[99860.0,0.10671739]],[[99870.0,0.00111182],[99872.0,0.11984873],[99880.0,0.14992085],[99887.0,0.0312],[99889.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616138805,[[99869.0,0.03814005],[99868.0,0.0312],[99867.0,0.3608],[99865.0,0.0318],[99863.0,0.23925186]],[[99870.0,0.00111182],[99873.0,0.11984873],[99881.0,0.14992085],[99887.0,0.0312],[99889.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616139004,[[99869.0,0.07074005],[99868.0,0.0312],[99867.0,0.3608],[99865.0,0.0318],[99863.0,0.23925186]],[[99870.0,0.00111182],[99874.0,0.11984873],[99882.0,0.14992085],[99887.0,0.0312],[99890.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616139212,[[99869.0,0.07074005],[99868.0,0.0312],[99867.0,0.3608],[99865.0,0.0318],[99862.0,0.23925186]],[[99870.0,0.00111182],[99873.0,0.11984873],[99878.0,0.0108913],[99880.0,0.14992085],[99887.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616139512,[[99869.0,0.07074005],[99868.0,0.0312],[99867.0,0.3608],[99865.0,0.0318]],[[99870.0,0.00111182],[99873.0,0.11984873],[99878.0,0.0108913],[99880.0,0.14992085],[99887.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616139513,[[99869.0,0.07074005],[99868.0,0.0312],[99867.0,0.3608],[99865.0,0.0318],[99861.0,0.23925186]],[[99870.0,0.09094069],[99874.0,0.11984873],[99878.0,0.0108913],[99880.0,0.14992085],[99887.0,0.21111632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616139728,[[99869.0,0.07074005],[99868.0,0.0312],[99867.0,0.3608],[99865.0,0.0318]],[[99870.0,0.09094069],[99878.0,0.0108913],[99887.0,0.21111632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616139729,[[99869.0,0.07074005],[99868.0,0.0312],[99867.0,0.3608],[99865.0,0.0318],[99863.0,0.23925186]],[[99870.0,0.09094069],[99875.0,0.11984873],[99878.0,0.0108913],[99881.0,0.14992085],[99887.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616140011,[[99869.0,0.07074005],[99868.0,0.0312],[99867.0,0.3608],[99865.0,0.0318],[99861.0,0.23925186]],[[99870.0,0.00111182],[99872.0,0.11984873],[99878.0,0.0108913],[99879.0,0.14992085],[99885.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616140195,[[99869.0,0.07074005],[99868.0,0.0312],[99867.0,0.3608],[99865.0,0.0318],[99861.0,0.23925186]],[[99870.0,0.00011182],[99872.0,0.11984873],[99878.0,0.0108913],[99879.0,0.14992085],[99886.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616140401,[[99869.0,0.07174005],[99868.0,0.0312],[99867.0,0.3608],[99865.0,0.0318],[99861.0,0.23925186]],[[99870.0,0.00011182],[99872.0,0.11984873],[99878.0,0.0108913],[99879.0,0.14992085],[99886.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616140605,[[99869.0,0.43254005],[99868.0,0.0312],[99867.0,0.3608],[99865.0,0.0318],[99864.0,0.23925186]],[[99871.0,0.08982994],[99875.0,0.11984873],[99882.0,0.14992085],[99883.0,0.01062075],[99888.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616140808,[[99870.0,0.03814005],[99869.0,0.3964],[99868.0,0.36671445],[99867.0,0.3608],[99865.0,0.0318]],[[99877.0,0.11984873],[99883.0,0.01062075],[99886.0,0.14992085],[99894.0,0.17991632],[99899.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616141006,[[99877.0,0.035009],[99871.0,0.00312805],[99870.0,0.035012],[99869.0,0.3964],[99868.0,0.27045186]],[[99883.0,0.01062075],[99886.0,0.14992085],[99899.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616141007,[[99877.0,0.035009],[99871.0,0.00312805],[99870.0,0.035012],[99869.0,0.3964],[99868.0,0.27045186]],[[99878.0,0.11984873],[99883.0,0.01062075],[99886.0,0.14992085],[99895.0,0.17991632],[99896.0,0.067103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616141308,[[99877.0,0.035009],[99870.0,0.035012],[99869.0,0.3964],[99868.0,0.27045186]],[[99895.0,0.17991632],[99896.0,0.067103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616141309,[[99877.0,0.36392805],[99870.0,0.035012],[99869.0,0.3964],[99868.0,0.27045186],[99852.0,0.35892429]],[[99879.0,0.11976951],[99887.0,0.14992085],[99895.0,0.17991632],[99896.0,0.067103],[99921.0,0.2398891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616141511,[[99870.0,0.035012],[99869.0,0.3964],[99868.0,0.27045186],[99852.0,0.35892429]],[[99887.0,0.14992085],[99895.0,0.17991632],[99896.0,0.067103],[99921.0,0.2398891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616141512,[[99886.0,0.035006],[99878.0,0.39893654],[99870.0,0.035012],[99869.0,0.73191445],[99868.0,0.0312]],[[99887.0,0.14992085],[99895.0,0.17991632],[99896.0,0.067103],[99913.0,0.044997],[99916.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616141706,[[99887.0,0.035006],[99886.0,0.00312754],[99878.0,0.395809],[99870.0,0.035012],[99869.0,0.73191445]],[[99888.0,0.14992085],[99890.0,0.00010539],[99896.0,0.24701932],[99910.0,0.09626259],[99913.0,0.24488619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616141907,[[99887.0,0.00312754],[99878.0,0.395809],[99871.0,0.23925186],[99870.0,0.037012],[99869.0,0.49066259]],[[99889.0,0.14992085],[99890.0,0.00010539],[99896.0,0.067103],[99898.0,0.17991632],[99910.0,0.09626259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616142203,[[99889.0,0.035005],[99888.0,0.00312754],[99878.0,0.395809],[99870.0,0.037012],[99869.0,0.49066259]],[[99890.0,0.00010539],[99896.0,0.067103],[99910.0,0.09626259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616142204,[[99889.0,0.035005],[99888.0,0.00312754],[99878.0,0.395809],[99870.0,0.037012],[99869.0,0.49066259]],[[99890.0,0.00010539],[99895.0,0.17991632],[99896.0,0.067103],[99910.0,0.09626259],[99912.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616142404,[[99889.0,0.03813254],[99880.0,9.876e-05],[99878.0,0.395809],[99870.0,0.037012],[99869.0,0.50106996]],[[99890.0,0.04875821],[99894.0,0.17991632],[99896.0,0.0321],[99908.0,0.20988919],[99910.0,0.09626259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616142605,[[99889.0,0.03813254],[99880.0,9.876e-05],[99878.0,0.395809],[99870.0,0.037012],[99869.0,0.73932182]],[[99890.0,0.04875821],[99896.0,0.0321],[99910.0,0.09626259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616142606,[[99889.0,0.03813254],[99880.0,9.876e-05],[99878.0,0.395809],[99870.0,0.037012],[99869.0,0.73932182]],[[99890.0,0.04875609],[99895.0,0.035003],[99896.0,0.21201632],[99910.0,0.30615178],[99917.0,0.5762891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616142809,[[99889.0,0.03813254],[99880.0,9.876e-05],[99878.0,0.395809],[99870.0,0.037012],[99869.0,0.74032182]],[[99890.0,0.04875609],[99896.0,0.21201632],[99910.0,0.30615178],[99917.0,0.5762891],[99967.0,0.28641462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616143107,[[99889.0,0.03813254],[99880.0,9.876e-05],[99878.0,0.395809],[99870.0,0.037012],[99869.0,0.74032182]],[[99890.0,0.04875609],[99896.0,0.21201632],[99910.0,0.30615178],[99917.0,0.5762891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616143108,[[99889.0,0.03813254],[99880.0,9.876e-05],[99878.0,0.3608],[99870.0,0.037012],[99869.0,0.49066259]],[[99890.0,0.04875609],[99892.0,0.035004],[99895.0,0.17991632],[99896.0,0.0321],[99908.0,0.034999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616143514,[[99889.0,0.03813254],[99880.0,9.876e-05],[99878.0,0.3608],[99870.0,0.035012],[99869.0,0.48966259]],[[99890.0,0.04875609],[99892.0,0.035004],[99893.0,0.17991632],[99896.0,0.0321],[99907.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616143707,[[99889.0,0.03813254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.05275609],[99892.0,0.035004],[99895.0,0.17991632],[99896.0,0.0321],[99909.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616143908,[[99889.0,0.03813254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.05275609],[99892.0,0.035004],[99896.0,0.21201632],[99910.0,0.30615178],[99917.0,0.5762891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616144111,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.05875609],[99892.0,0.035004],[99896.0,0.21201632],[99910.0,0.30615178],[99917.0,0.5762891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616144313,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.05875609],[99892.0,0.035004],[99893.0,0.17991632],[99896.0,0.0321],[99910.0,0.30615178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616144611,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.06943338],[99892.0,0.035004],[99896.0,0.21201632],[99910.0,0.30615178],[99971.0,0.38979422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616144813,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.06943338],[99892.0,0.035004],[99894.0,0.17991632],[99896.0,0.0321],[99906.0,0.26097342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616145213,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.06943338],[99892.0,0.035004],[99896.0,0.0321],[99906.0,0.26097342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616145214,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.06943338],[99892.0,0.035004],[99895.0,0.17991632],[99896.0,0.0321],[99906.0,0.05108423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616145409,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.06943665],[99892.0,0.21492032],[99896.0,0.0321],[99905.0,0.20988919],[99906.0,0.05108423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616145615,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.06943665],[99892.0,0.21492032],[99896.0,0.0321],[99906.0,0.05108423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616145616,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.02078268],[99892.0,0.035004],[99895.0,0.17991632],[99896.0,0.0321],[99906.0,0.05108423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616145812,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.02078268],[99892.0,0.21492032],[99894.0,0.04865397],[99896.0,0.0321],[99906.0,0.05108423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616146017,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.02078268],[99892.0,0.21492032],[99896.0,0.0321],[99906.0,0.05108423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616146018,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.02078268],[99891.0,0.04865397],[99892.0,0.035004],[99895.0,0.17991632],[99896.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616146212,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.06943665],[99892.0,0.035004],[99895.0,0.17991632],[99896.0,0.0321],[99925.0,0.29986054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616146521,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.0694345],[99892.0,0.035004],[99895.0,0.17991632],[99896.0,0.0321],[99925.0,0.29986054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616146712,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.0694345],[99892.0,0.035004],[99893.0,0.17991632],[99896.0,0.0321],[99905.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616146907,[[99889.0,0.03913254],[99880.0,9.876e-05],[99878.0,0.3608],[99875.0,0.03501],[99870.0,0.035012]],[[99890.0,0.02078268],[99892.0,0.035004],[99895.0,0.17991632],[99896.0,0.0321],[99907.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616147508,[[99889.0,0.03913254],[99880.0,9.876e-05],[99875.0,0.03501],[99870.0,0.035012],[99869.0,0.3934]],[[99890.0,0.02078268],[99891.0,0.04865174],[99892.0,0.035004],[99894.0,0.17991632],[99896.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616147708,[[99889.0,0.03913254],[99880.0,9.876e-05],[99875.0,0.03501],[99873.0,0.3608],[99870.0,0.035012]],[[99890.0,0.46523942],[99895.0,0.17991632],[99896.0,0.0321],[99912.0,0.2398891],[99913.0,0.034997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616148222,[[99889.0,0.03913259],[99880.0,0.03510676],[99875.0,0.03501],[99873.0,0.3608],[99870.0,0.09626259]],[[99890.0,0.06943678],[99894.0,0.17991632],[99895.0,0.035003],[99896.0,0.0321],[99906.0,0.26097342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616148423,[[99889.0,0.036005],[99883.0,0.3608],[99880.0,0.03510676],[99875.0,0.03501],[99870.0,0.09626259]],[[99890.0,0.06943678],[99894.0,0.17991632],[99895.0,0.035003],[99896.0,0.0321],[99906.0,0.26097342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616148722,[[99889.0,0.00204042],[99883.0,0.3608],[99880.0,0.03510676],[99875.0,0.03501],[99870.0,0.09626259]],[[99890.0,0.06943678],[99893.0,0.17991632],[99895.0,0.035003],[99896.0,0.0321],[99904.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616148917,[[99889.0,0.00204042],[99883.0,0.3608],[99880.0,0.03510676],[99875.0,0.03501],[99870.0,0.09626259]],[[99890.0,0.17039516],[99892.0,0.04865152],[99895.0,0.21491932],[99896.0,0.0321],[99907.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616149119,[[99889.0,0.03704542],[99880.0,0.03510676],[99875.0,0.39581],[99870.0,0.09626259],[99862.0,0.3965]],[[99890.0,0.06943484],[99895.0,0.21491932],[99896.0,0.0321],[99907.0,0.20988919],[99930.0,0.44110823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616149324,[[99889.0,0.03704542],[99880.0,0.03510676],[99875.0,0.39581],[99870.0,0.09626259],[99862.0,0.3965]],[[99890.0,0.02078268],[99895.0,0.035003],[99896.0,0.21201632],[99908.0,0.20988919],[99913.0,0.034997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616149509,[[99889.0,0.03704542],[99880.0,0.03510676],[99875.0,0.39581],[99870.0,0.09626259],[99862.0,0.3965]],[[99890.0,0.02078268],[99895.0,0.035003],[99896.0,0.21201632],[99913.0,0.034997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616149510,[[99889.0,0.03704542],[99880.0,0.03510676],[99875.0,0.39581],[99870.0,0.09626259],[99865.0,0.05146414]],[[99890.0,0.02078268],[99894.0,0.22856863],[99895.0,0.035003],[99896.0,0.0321],[99907.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616149817,[[99889.0,0.03704542],[99884.0,0.3608],[99880.0,0.03510676],[99875.0,0.39581],[99870.0,0.09626259]],[[99890.0,0.17039361],[99893.0,0.04865178],[99895.0,0.035003],[99896.0,0.0321],[99897.0,0.17991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616150009,[[99889.0,0.03704542],[99884.0,0.3608],[99880.0,0.03510676],[99875.0,0.39581],[99870.0,0.09626259]],[[99890.0,0.17039361],[99895.0,0.035003],[99896.0,0.0321],[99897.0,0.17991632],[99917.0,0.5762891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616150208,[[99889.0,0.03704542],[99884.0,0.3608],[99880.0,0.03510676],[99875.0,0.39581],[99870.0,0.09626259]],[[99890.0,0.17039361],[99895.0,0.035003],[99896.0,0.0321],[99917.0,0.5762891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616150209,[[99889.0,0.03704542],[99884.0,0.3608],[99880.0,0.03510676],[99875.0,0.39581],[99870.0,0.09626259]],[[99890.0,0.0694351],[99895.0,0.21491932],[99896.0,0.0321],[99908.0,0.20988919],[99915.0,0.2398891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616150409,[[99889.0,0.03704542],[99884.0,0.3608],[99881.0,0.0323],[99880.0,0.03510676],[99875.0,0.39581]],[[99890.0,0.0694351],[99895.0,0.21491932],[99896.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616150410,[[99889.0,0.03704542],[99884.0,0.3608],[99881.0,0.0323],[99880.0,0.03510676],[99875.0,0.39581]],[[99890.0,0.0694351],[99894.0,0.17991632],[99895.0,0.035003],[99896.0,0.0321],[99907.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616151017,[[99889.0,0.03704542],[99884.0,0.3608],[99881.0,0.0323],[99880.0,0.03510676],[99875.0,0.3608]],[[99890.0,0.0694351],[99895.0,0.17991632],[99896.0,0.0321],[99910.0,0.30615178],[99912.0,0.395797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616151215,[[99889.0,0.03704542],[99884.0,0.3608],[99881.0,0.0323],[99880.0,0.03510676],[99875.0,0.39581]],[[99890.0,0.0694351],[99895.0,0.17991632],[99896.0,0.067103],[99910.0,0.30615178],[99912.0,0.395797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616151421,[[99889.0,0.035005],[99884.0,0.3608],[99881.0,0.0323],[99880.0,0.03510676],[99875.0,0.39581]],[[99890.0,0.0694351],[99896.0,0.21201632],[99910.0,0.30615178],[99912.0,0.395797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616151422,[[99889.0,0.035005],[99884.0,0.3608],[99881.0,0.0323],[99880.0,0.03510676],[99875.0,0.39581]],[[99890.0,0.0694351],[99896.0,0.21201632],[99910.0,0.09626259],[99911.0,0.20988919],[99912.0,0.395797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616151618,[[99889.0,0.035005],[99884.0,0.3608],[99881.0,0.0323],[99880.0,0.03510676],[99875.0,0.39581]],[[99890.0,0.0694351],[99896.0,0.21201632],[99910.0,0.09626259],[99912.0,0.395797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616151619,[[99889.0,0.035005],[99884.0,0.3608],[99881.0,0.0323],[99880.0,0.03510676],[99875.0,0.39581]],[[99890.0,0.0694351],[99894.0,0.17991632],[99895.0,0.035003],[99896.0,0.0321],[99910.0,0.30615178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616151824,[[99889.0,0.035005],[99884.0,0.3608],[99881.0,0.0323],[99880.0,0.03510676],[99875.0,0.39581]],[[99890.0,0.0694351],[99894.0,0.17991632],[99895.0,0.035003],[99896.0,0.0321],[99909.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616152021,[[99889.0,0.035005],[99884.0,0.3608],[99881.0,0.0323],[99880.0,0.03510676],[99875.0,0.39581]],[[99890.0,0.0694351],[99895.0,0.035003],[99896.0,0.0321],[99904.0,0.20988919],[99912.0,0.6356861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616152224,[[99889.0,0.035005],[99884.0,0.3608],[99881.0,0.0323],[99880.0,0.03510676],[99875.0,0.39581]],[[99890.0,0.0694351],[99893.0,0.17954515],[99895.0,0.035003],[99896.0,0.0321],[99907.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616152522,[[99889.0,0.035005],[99884.0,0.3608],[99881.0,0.0323],[99880.0,0.03510676],[99875.0,0.39581]],[[99890.0,0.0694351],[99892.0,0.17954515],[99895.0,0.035003],[99896.0,0.0321],[99905.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616152720,[[99889.0,0.035005],[99884.0,0.3608],[99881.0,0.0323],[99880.0,0.03510676],[99875.0,0.39581]],[[99890.0,0.0694351],[99892.0,0.17954515],[99895.0,0.035003],[99896.0,0.0321],[99904.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616152920,[[99880.0,9.876e-05],[99865.0,0.41547714],[99861.0,0.23925186],[99860.0,0.09626259],[99853.0,0.395818]],[[99890.0,0.0694351],[99892.0,0.17954515],[99896.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616152921,[[99880.0,9.876e-05],[99865.0,0.41547714],[99861.0,0.23925186],[99860.0,0.09626259],[99853.0,0.395818]],[[99890.0,0.0694351],[99892.0,0.17954515],[99894.0,0.3608],[99896.0,0.0321],[99900.0,0.09626259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616153112,[[99880.0,9.876e-05],[99865.0,0.41547714],[99860.0,0.09626259],[99853.0,0.395818]],[[99890.0,0.0694351],[99894.0,0.3608],[99896.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616153113,[[99880.0,0.03510676],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813],[99860.0,0.09626259]],[[99883.0,0.18462738],[99886.0,0.3608],[99889.0,0.04865242],[99890.0,0.11704527],[99893.0,0.17954515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616153418,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.18463406],[99885.0,0.3608],[99890.0,0.11704527],[99891.0,0.17954515],[99909.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616153623,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.035008],[99885.0,0.3608],[99890.0,0.02078268],[99891.0,0.17954515],[99900.0,0.09626259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616153919,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.035008],[99885.0,0.3608],[99890.0,0.20032783],[99900.0,0.09626259],[99908.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616154112,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.035008],[99885.0,0.3608],[99890.0,0.19732783],[99900.0,0.09626259],[99908.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616154316,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.035008],[99884.0,0.04865823],[99885.0,0.3608],[99890.0,0.19732783],[99900.0,0.09626259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616154511,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.035008],[99885.0,0.3608],[99890.0,0.19732783],[99900.0,0.09626259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616154512,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.08366623],[99885.0,0.3608],[99889.0,0.17954515],[99890.0,0.01778268],[99900.0,0.09626259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616154731,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.08666623],[99883.0,0.002],[99885.0,0.3608],[99889.0,0.17954515],[99890.0,0.01078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616155117,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.08666623],[99883.0,0.002],[99885.0,0.3608],[99890.0,0.01078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616155118,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.18768528],[99883.0,0.002],[99884.0,0.04865897],[99885.0,0.3608],[99890.0,0.01078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616155417,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.08666487],[99885.0,0.3608],[99889.0,0.17954515],[99890.0,0.01078268],[99908.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616155618,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.08866487],[99885.0,0.3608],[99889.0,0.17954515],[99890.0,0.01078268],[99908.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616155813,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.1896954],[99884.0,0.04865897],[99885.0,0.3608],[99890.0,0.01078268],[99891.0,0.17954515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616156019,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.1896954],[99885.0,0.3608],[99890.0,0.01078268],[99891.0,0.17954515],[99947.0,0.32984564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616156211,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.08866487],[99885.0,0.3608],[99889.0,0.17954515],[99890.0,0.01078268],[99947.0,0.32984564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616156410,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.040008],[99885.0,0.3608],[99890.0,0.19032783],[99909.0,0.20988919],[99918.0,0.2398891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616156613,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.040008],[99885.0,0.3608],[99890.0,0.19032783]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616156614,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.040008],[99884.0,0.04865687],[99885.0,0.3608],[99889.0,0.17954515],[99890.0,0.01078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616156813,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.040008],[99884.0,0.04865687],[99885.0,0.3608],[99890.0,0.01078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616156814,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.08866487],[99884.0,0.17954515],[99885.0,0.3608],[99890.0,0.01078268],[99900.0,0.30615178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616157026,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.08866487],[99884.0,0.17954515],[99885.0,0.3608],[99890.0,0.01078268],[99899.0,0.24048919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616157215,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.08866487],[99883.0,0.17954515],[99885.0,0.3608],[99890.0,0.01078268],[99898.0,0.24489119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616157417,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.08866487],[99885.0,0.3608],[99890.0,0.01078268],[99895.0,0.20988919],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616157615,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.08866487],[99885.0,0.3608],[99890.0,0.01078268],[99897.0,0.20988919],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616157916,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.21972085],[99884.0,0.04865687],[99885.0,0.3608],[99890.0,0.01078268],[99897.0,0.20988919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616158124,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.0321],[99869.0,0.0326],[99865.0,0.395813]],[[99882.0,0.040008],[99885.0,0.3608],[99890.0,0.01078268],[99913.0,0.01],[99920.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616158518,[[99881.0,0.035008],[99880.0,9.876e-05],[99870.0,0.067112],[99865.0,0.395813],[99118.0,0.0448559]],[[99882.0,0.005],[99885.0,0.3608],[99886.0,0.035006],[99890.0,0.01078268],[99906.0,0.05108423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616158721,[[99881.0,0.035008],[99880.0,9.876e-05],[99873.0,0.3608],[99870.0,0.067112],[99865.0,0.395813]],[[99882.0,0.005],[99890.0,0.01078268],[99906.0,0.05108423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616158722,[[99881.0,0.035008],[99880.0,9.876e-05],[99873.0,0.3608],[99870.0,0.067112],[99865.0,0.395813]],[[99882.0,0.005],[99884.0,0.035007],[99890.0,0.01078268],[99900.0,0.09626259],[99906.0,0.08608323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616158918,[[99881.0,0.035008],[99880.0,9.876e-05],[99873.0,0.3608],[99870.0,0.067112],[99865.0,0.395813]],[[99882.0,0.005],[99884.0,0.035007],[99890.0,0.01078268],[99906.0,0.08608323],[100890.0,0.0506894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616159228,[[99881.0,0.035008],[99880.0,9.876e-05],[99873.0,0.3608],[99870.0,0.067112],[99865.0,0.395813]],[[99882.0,0.005],[99884.0,0.035007],[99889.0,0.04866013],[99890.0,0.01078268],[99896.0,0.24183406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616159418,[[99881.0,0.035008],[99880.0,9.876e-05],[99873.0,0.3608],[99870.0,0.067112],[99865.0,0.395813]],[[99882.0,0.005],[99884.0,0.035007],[99888.0,0.04866013],[99890.0,0.01078268],[99895.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616159619,[[99881.0,0.035008],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.067112]],[[99882.0,0.16169553],[99884.0,0.035007],[99890.0,0.01078268],[99891.0,0.20973406],[99893.0,0.22987623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616159815,[[99881.0,0.035008],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.0321]],[[99882.0,0.005],[99884.0,0.035007],[99889.0,0.20535566],[99890.0,0.01078268],[99891.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616160114,[[99881.0,0.035008],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.0321]],[[99882.0,0.05366013],[99884.0,0.035007],[99888.0,0.15669553],[99890.0,0.01078268],[99891.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616160315,[[99881.0,0.035008],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.0321]],[[99882.0,0.005],[99884.0,0.035007],[99887.0,0.20535566],[99890.0,0.22051674],[99897.0,0.23969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616160516,[[99881.0,0.035008],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.005],[99884.0,0.035007],[99886.0,0.20535566],[99890.0,0.22051674],[99891.0,0.06314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616160721,[[99881.0,0.03813587],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.005],[99884.0,0.035007],[99890.0,0.22051674],[99891.0,0.06314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616160722,[[99881.0,0.03813587],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.005],[99884.0,0.035007],[99885.0,0.20602181],[99890.0,0.01078268],[99891.0,0.06314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616160916,[[99881.0,0.03813587],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.005],[99884.0,0.08366713],[99890.0,0.01078268],[99891.0,0.06314137],[99902.0,0.23969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616161126,[[99881.0,0.03813587],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.05366013],[99884.0,0.035007],[99886.0,0.3608],[99890.0,0.01078268],[99891.0,0.06314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616161522,[[99881.0,0.03813587],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.05366013],[99890.0,0.01078268],[99906.0,0.44688323],[99913.0,0.27965808],[99922.0,0.039994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616161822,[[99881.0,0.04314057],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.05366013],[99888.0,0.035006],[99890.0,0.01078268],[99895.0,0.20973406],[99902.0,0.23969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616162014,[[99881.0,0.04314057],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.05366013],[99888.0,0.035006],[99890.0,0.01078268],[99891.0,0.20973406],[99893.0,0.15735185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616162323,[[99881.0,0.04314057],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.21101198],[99888.0,0.035006],[99890.0,0.01078268],[99891.0,0.20973406],[99899.0,0.27029607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616162623,[[99881.0,0.04314057],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.21087142],[99888.0,0.035006],[99890.0,0.01078268],[99894.0,0.57053406],[99899.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616162922,[[99881.0,0.03813591],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.21067155],[99888.0,0.035006],[99890.0,0.01078268],[99892.0,0.20973406],[99894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616163125,[[99881.0,0.03813591],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.05366013],[99888.0,0.035006],[99890.0,0.01078268],[99892.0,0.20973406],[99894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616163428,[[99881.0,0.03813591],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.05366013],[99888.0,0.035006],[99890.0,0.01078268],[99894.0,0.57053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616163429,[[99881.0,0.03813591],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.05366013],[99888.0,0.035006],[99890.0,0.01078268],[99894.0,0.57053406],[99900.0,0.06314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616163816,[[99881.0,0.04314037],[99880.0,9.876e-05],[99873.0,0.3608],[99871.0,0.01069926],[99870.0,0.09524137]],[[99882.0,0.05366013],[99888.0,0.035006],[99890.0,0.01078268],[99894.0,0.57053406],[99900.0,0.06314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616164019,[[99881.0,0.04314037],[99880.0,9.876e-05],[99873.0,0.3608],[99870.0,0.09524137],[99850.0,0.29979418]],[[99882.0,0.05366013],[99888.0,0.035006],[99890.0,0.01078268],[99894.0,0.57053406],[99900.0,0.06314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616164319,[[99881.0,0.04314037],[99880.0,9.876e-05],[99873.0,0.3608],[99870.0,0.09524137],[99853.0,0.23983534]],[[99882.0,0.005],[99888.0,0.035006],[99890.0,0.22051674],[99893.0,0.2053378],[99894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616164516,[[99881.0,0.04314037],[99880.0,9.876e-05],[99873.0,0.3608],[99870.0,0.1057091],[99858.0,0.23983534]],[[99882.0,0.005],[99888.0,0.035006],[99889.0,0.20608217],[99890.0,0.01078268],[99894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616164720,[[99881.0,0.035008],[99880.0,9.876e-05],[99873.0,0.3608],[99870.0,0.1057091],[99858.0,0.23983534]],[[99882.0,0.005],[99888.0,0.24111964],[99890.0,0.01078268],[99894.0,0.57053406],[99909.0,0.26965808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616165026,[[99881.0,0.04314031],[99880.0,9.876e-05],[99873.0,0.3608],[99870.0,0.1057091],[99858.0,0.23983534]],[[99882.0,0.05366013],[99888.0,0.035006],[99890.0,0.01078268],[99894.0,0.3608],[99895.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616165229,[[99881.0,0.04314031],[99880.0,9.876e-05],[99873.0,0.3608],[99870.0,0.1057091]],[[99882.0,0.05366013],[99888.0,0.035006],[99890.0,0.01078268],[99894.0,0.3608],[99895.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616165230,[[99881.0,0.04314031],[99880.0,9.876e-05],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.2413374]],[[99882.0,0.21101246],[99888.0,0.035006],[99889.0,0.20973406],[99890.0,0.01078268],[99893.0,0.18276926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616165429,[[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99851.0,0.23983534],[99845.0,0.29979418]],[[99882.0,0.21101246],[99885.0,0.20973406],[99888.0,0.035006],[99890.0,0.25047875],[99898.0,0.26965808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616165630,[[99874.0,0.0139586],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.2413374],[99850.0,0.29979418]],[[99877.0,0.17987644],[99881.0,0.20601246],[99882.0,0.005],[99888.0,0.035006],[99889.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616165825,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.2413374],[99850.0,0.29979418]],[[99876.0,0.22853574],[99882.0,0.005],[99888.0,0.035006],[99889.0,0.20973406],[99907.0,0.30962009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616166129,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99851.0,0.23983534]],[[99876.0,0.20599271],[99882.0,0.005],[99883.0,0.20973406],[99888.0,0.035006],[99890.0,0.25047875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616166329,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99850.0,0.23983534]],[[99876.0,0.20599271],[99882.0,0.005],[99884.0,0.20973406],[99888.0,0.035006],[99890.0,0.25047875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616166631,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99852.0,0.3965]],[[99876.0,0.20599271],[99882.0,0.003],[99884.0,0.20973406],[99888.0,0.035006],[99890.0,0.25047875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616166825,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99852.0,0.3965]],[[99876.0,0.20599271],[99884.0,0.20973406],[99888.0,0.035006],[99890.0,0.25047875],[99938.0,0.38950612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616167027,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.23983534]],[[99876.0,0.04966013],[99877.0,0.17985976],[99888.0,0.035006],[99889.0,0.20973406],[99890.0,0.01078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616167627,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.23983534]],[[99876.0,0.05066013],[99877.0,0.17985976],[99888.0,0.035006],[99889.0,0.20973406],[99890.0,0.01078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616167822,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99850.0,0.23983534]],[[99876.0,0.1585295],[99888.0,0.035006],[99889.0,0.20973406],[99890.0,0.01078268],[99893.0,0.04866013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616168019,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.23983534]],[[99876.0,0.1585295],[99888.0,0.035006],[99889.0,0.20973406],[99890.0,0.01078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616168020,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.23983534]],[[99876.0,0.05066013],[99877.0,0.17983898],[99888.0,0.035006],[99889.0,0.20973406],[99890.0,0.01078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616168430,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99854.0,0.23983534]],[[99876.0,0.05066013],[99877.0,0.17983898],[99888.0,0.035006],[99889.0,0.20973406],[99890.0,0.01078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616168626,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99854.0,0.23983534]],[[99876.0,0.05066013],[99877.0,0.17983898],[99888.0,0.24474006],[99890.0,0.01078268],[99894.0,0.60049607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616168820,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.23983534]],[[99876.0,0.05066013],[99877.0,0.17983898],[99888.0,0.24474006],[99890.0,0.01078268],[99894.0,0.60049607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616168821,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.23983534]],[[99876.0,0.05066013],[99877.0,0.17983898],[99888.0,0.035006],[99889.0,0.20973406],[99890.0,0.01078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616169030,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206]],[[99876.0,0.05066013],[99877.0,0.17983898],[99888.0,0.035006],[99889.0,0.20973406],[99890.0,0.01078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616169031,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99849.0,0.23983534]],[[99876.0,0.05066013],[99884.0,0.20973406],[99888.0,0.035006],[99890.0,0.25047875],[99896.0,0.30175808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616169233,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.23983534]],[[99876.0,0.002],[99877.0,0.17984979],[99888.0,0.035006],[99890.0,0.22051674],[99896.0,0.27179607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616169433,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99854.0,0.23983534]],[[99876.0,0.002],[99877.0,0.17984979],[99888.0,0.035006],[99889.0,0.25839634],[99890.0,0.01078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616169632,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.3965]],[[99876.0,0.05066228],[99877.0,0.17984979],[99888.0,0.035006],[99890.0,0.22051674],[99896.0,0.27179607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616170133,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.3965]],[[99876.0,0.05066228],[99888.0,0.035006],[99890.0,0.22051674],[99896.0,0.27179607],[99942.0,0.51950041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616170431,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.3965]],[[99876.0,0.05066228],[99878.0,0.17984115],[99888.0,0.035006],[99890.0,0.22051674],[99896.0,0.27179607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616170821,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.3965]],[[99876.0,0.18184115],[99877.0,0.04866228],[99888.0,0.035006],[99889.0,0.20973406],[99890.0,0.01078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616171039,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.3965]],[[99876.0,0.23046242],[99888.0,0.24474006],[99890.0,0.01078268],[99894.0,0.60049607],[99900.0,0.33279945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616171227,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.63633534]],[[99876.0,0.23046242],[99888.0,0.24474006],[99890.0,0.01078268],[99894.0,0.60049607],[99900.0,0.33279945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616171228,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.63633534]],[[99876.0,0.05066228],[99877.0,0.17983883],[99888.0,0.035006],[99889.0,0.20973406],[99890.0,0.00010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616171422,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206],[99855.0,0.63797534]],[[99876.0,0.05066228],[99877.0,0.17983883],[99888.0,0.035006],[99889.0,0.20973406],[99890.0,0.00010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616171629,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99859.0,0.23983534],[99856.0,0.00150206]],[[99876.0,0.002],[99881.0,0.17983883],[99888.0,0.035006],[99890.0,0.00010539],[99893.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616171924,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99859.0,0.23983534],[99856.0,0.00150206]],[[99876.0,0.002],[99882.0,0.17983883],[99888.0,0.035006],[99890.0,0.00010539],[99894.0,0.57053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616172431,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99856.0,0.00150206]],[[99876.0,0.002],[99882.0,0.17983883],[99888.0,0.035006],[99890.0,0.00010539],[99894.0,0.57053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616172432,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99858.0,0.23983534],[99856.0,0.00150206]],[[99876.0,0.002],[99881.0,0.22849517],[99888.0,0.035006],[99890.0,0.00010539],[99893.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616172638,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99861.0,0.27173534],[99856.0,0.39800206]],[[99876.0,0.002],[99878.0,0.1498493],[99884.0,0.17983883],[99888.0,0.035006],[99890.0,0.00010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616172824,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99861.0,0.27173534],[99856.0,0.69779624]],[[99876.0,0.002],[99878.0,0.1498493],[99884.0,0.17983883],[99888.0,0.035006],[99890.0,0.00010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616173024,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99861.0,0.0319],[99856.0,0.39964206]],[[99876.0,0.05065924],[99878.0,0.17983883],[99888.0,0.035006],[99890.0,0.00010539],[99893.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616173224,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99862.0,0.25970863],[99861.0,0.0319]],[[99876.0,0.002],[99878.0,0.14984912],[99884.0,0.17983883],[99888.0,0.035006],[99890.0,0.00010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616173428,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99863.0,0.26983534],[99862.0,0.01987329]],[[99876.0,0.002],[99878.0,0.14984912],[99884.0,0.17983883],[99888.0,0.035006],[99890.0,0.00010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616173633,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99863.0,0.03],[99862.0,0.01987329]],[[99876.0,0.002],[99888.0,0.035006],[99890.0,0.00010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616173634,[[99875.0,0.0489686],[99873.0,0.3608],[99870.0,0.1057091],[99863.0,0.03],[99862.0,0.01987329]],[[99876.0,0.15186126],[99877.0,0.04865781],[99881.0,0.01063612],[99882.0,0.17983883],[99888.0,0.035006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616173838,[[99875.0,0.03501],[99873.0,0.3608],[99870.0,0.1057091],[99863.0,0.03],[99862.0,0.01987329]],[[99876.0,0.15186126],[99881.0,0.01063612],[99882.0,0.17983883],[99888.0,0.035006],[99894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616174029,[[99875.0,0.03501],[99873.0,0.3608],[99870.0,0.1057091],[99865.0,0.63564834],[99863.0,0.03]],[[99876.0,0.002],[99880.0,0.14986126],[99881.0,0.01063612],[99887.0,0.17983883],[99888.0,0.035006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616174230,[[99875.0,0.03501],[99873.0,0.3608],[99870.0,0.1057091],[99865.0,0.397373],[99863.0,0.26983534]],[[99876.0,0.002],[99879.0,0.14986126],[99881.0,0.01063612],[99885.0,0.17983883],[99888.0,0.035006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616174440,[[99875.0,0.03501],[99873.0,0.3608],[99870.0,0.1057091],[99868.0,0.23983534],[99865.0,0.395813]],[[99876.0,0.002],[99877.0,0.11990431],[99881.0,0.01063612],[99883.0,0.14986126],[99888.0,0.035006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616174629,[[99875.0,0.03501],[99873.0,0.3608],[99870.0,0.1057091],[99869.0,0.27484734],[99865.0,0.395813]],[[99876.0,0.12190431],[99881.0,0.01063612],[99883.0,0.14986126],[99888.0,0.035006],[99904.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616174833,[[99875.0,0.03501],[99873.0,0.3608],[99870.0,0.1057091],[99869.0,0.27484734],[99865.0,0.395813]],[[99876.0,0.002],[99878.0,0.11989584],[99881.0,0.01063612],[99885.0,0.14986126],[99888.0,0.035006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616175536,[[99875.0,0.04001453],[99873.0,0.3608],[99870.0,0.1057091],[99869.0,0.035012],[99868.0,0.23983534]],[[99876.0,0.002],[99877.0,0.11989584],[99881.0,0.01063612],[99883.0,0.14986126],[99888.0,0.035006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616175837,[[99875.0,0.04001453],[99873.0,0.3608],[99870.0,0.1057091],[99869.0,0.27484734],[99856.0,0.39800206]],[[99876.0,0.002],[99877.0,0.11989584],[99881.0,0.01063612],[99884.0,0.14986126],[99888.0,0.035006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616176238,[[99875.0,0.04001453],[99873.0,0.3608],[99870.0,0.1057091],[99869.0,0.27484734],[99856.0,0.39800206]],[[99876.0,0.002],[99877.0,0.11989584],[99881.0,0.01063612],[99884.0,0.14986126],[99910.0,0.24969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616176440,[[99875.0,0.04001453],[99873.0,0.3608],[99870.0,0.1057091],[99869.0,0.27484734],[99856.0,0.39800206]],[[99876.0,0.002],[99877.0,0.11989584],[99881.0,0.01063612],[99884.0,0.14986126],[99887.0,0.035006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616176628,[[99875.0,0.04001453],[99873.0,0.3608],[99870.0,0.1057091],[99869.0,0.035012],[99868.0,0.23983534]],[[99876.0,0.002],[99877.0,0.11989584],[99881.0,0.01063612],[99883.0,0.14986126],[99887.0,0.035006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616176833,[[99875.0,0.04001453],[99873.0,0.3608],[99870.0,0.1057091],[99869.0,0.27484734],[99862.0,0.31966747]],[[99876.0,0.002],[99877.0,0.11989584],[99881.0,0.01063612],[99884.0,0.14986126],[99908.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616177028,[[99875.0,0.04001453],[99873.0,0.3608],[99870.0,0.09524137],[99868.0,0.23983534],[99862.0,0.01987329]],[[99876.0,0.002],[99877.0,0.11989584],[99881.0,0.01063612],[99884.0,0.18486826],[99890.0,0.24308559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616177335,[[99875.0,0.04001453],[99873.0,0.3608],[99870.0,0.09524137],[99868.0,0.23983534],[99862.0,0.01987329]],[[99876.0,0.12189584],[99881.0,0.01063612],[99883.0,0.14986126],[99884.0,0.035007],[99890.0,0.24308559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616177533,[[99875.0,0.04314241],[99870.0,0.09524137],[99869.0,0.23983534],[99865.0,0.035013],[99864.0,0.3608]],[[99876.0,0.002],[99877.0,0.11989584],[99881.0,0.01063612],[99883.0,0.14986126],[99884.0,0.395807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616177726,[[99875.0,0.04314252],[99870.0,0.09524137],[99869.0,0.23983534],[99865.0,0.035013],[99864.0,0.3608]],[[99876.0,0.002],[99877.0,0.11989584],[99881.0,0.01063612],[99883.0,0.14986126],[99884.0,0.395807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616177929,[[99875.0,0.00813252],[99870.0,0.0321],[99868.0,0.23983534],[99864.0,0.3608],[99861.0,0.33169418]],[[99876.0,0.15690584],[99881.0,0.01063612],[99883.0,0.14986126],[99884.0,0.3608],[99891.0,0.035004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616178133,[[99875.0,0.00813252],[99860.0,0.23983534],[99855.0,0.36244],[99854.0,0.29979418],[99851.0,0.35975302]],[[99876.0,0.39781],[99881.0,0.01063612],[99883.0,0.17983883],[99884.0,0.3608],[99885.0,0.09814837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616178332,[[99875.0,0.00813252],[99863.0,0.23983534],[99859.0,0.035016],[99857.0,0.29979418],[99855.0,0.3608]],[[99876.0,0.39781],[99877.0,0.14989503],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616178530,[[99875.0,0.00813252],[99862.0,0.23983534],[99859.0,0.035016],[99856.0,0.30129624],[99855.0,0.3608]],[[99876.0,0.54770503],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305],[99910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616178729,[[99875.0,0.00813252],[99862.0,0.23983534],[99859.0,0.035016],[99856.0,0.30129624],[99855.0,0.3608]],[[99876.0,0.57910503],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305],[99902.0,0.23969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616178926,[[99875.0,0.00813252],[99863.0,0.23983534],[99859.0,0.035016],[99857.0,0.29979418],[99856.0,0.00150206]],[[99876.0,0.57910503],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305],[99884.0,0.54063883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616179135,[[99875.0,0.00813252],[99863.0,0.23983534],[99857.0,0.29979418],[99856.0,0.00150206]],[[99876.0,0.57910503],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305],[99884.0,0.54063883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616179136,[[99875.0,0.00813252],[99863.0,0.23983534],[99860.0,0.035015],[99857.0,0.29979418],[99856.0,0.00150206]],[[99876.0,0.42921],[99878.0,0.14989503],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616179342,[[99875.0,0.00813252],[99863.0,0.23983534],[99857.0,0.29979418],[99856.0,0.00150206],[99850.0,0.78369439]],[[99876.0,0.42921],[99877.0,0.14989503],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616179541,[[99875.0,0.00813252],[99863.0,0.23983534],[99856.0,0.30129624],[99850.0,0.78369439],[99838.0,0.3965]],[[99876.0,0.57910503],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305],[99885.0,0.035007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616179838,[[99875.0,0.00813252],[99866.0,0.035013],[99862.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99876.0,0.57910503],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305],[99885.0,0.035007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616179839,[[99875.0,0.00813252],[99866.0,0.035013],[99862.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99876.0,0.42921],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.21033883],[99885.0,0.09814837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616180041,[[99875.0,0.00813252],[99866.0,0.035013],[99864.0,0.23983534],[99857.0,0.29979418],[99856.0,0.00150206]],[[99876.0,0.42921],[99877.0,0.14989974],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616180235,[[99875.0,0.00813252],[99864.0,0.23983534],[99860.0,0.06314137],[99858.0,0.29979418],[99856.0,0.00150206]],[[99876.0,0.42921],[99877.0,0.14989974],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616180437,[[99875.0,0.00813252],[99860.0,0.06314137],[99856.0,0.00150206]],[[99876.0,0.42921],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616180438,[[99875.0,0.00813252],[99869.0,0.035012],[99867.0,0.23983534],[99861.0,0.29979418],[99860.0,0.06314137]],[[99876.0,0.42921],[99880.0,0.18049974],[99881.0,0.01063612],[99882.0,0.0305],[99884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616180940,[[99875.0,0.00813252],[99869.0,0.035012],[99864.0,0.23983534],[99860.0,0.06314137],[99857.0,0.29979418]],[[99876.0,0.42921],[99877.0,0.14989974],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616181237,[[99875.0,0.00813252],[99869.0,0.035012],[99860.0,0.06314137],[99857.0,0.29979418]],[[99876.0,0.42921],[99877.0,0.14989974],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616181238,[[99875.0,0.00813252],[99869.0,0.035012],[99863.0,0.23983534],[99860.0,0.06314137],[99857.0,0.29979418]],[[99876.0,0.42921],[99877.0,0.14990808],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616181436,[[99875.0,0.00813252],[99869.0,0.035012],[99865.0,0.23983534],[99860.0,0.06314137],[99858.0,0.29979418]],[[99876.0,0.42921],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616181437,[[99875.0,0.00813252],[99869.0,0.035012],[99865.0,0.23983534],[99860.0,0.06314137],[99858.0,0.29979418]],[[99876.0,0.42921],[99878.0,0.14990808],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616181634,[[99875.0,0.00813252],[99869.0,0.035012],[99863.0,0.23983534],[99860.0,0.06314137],[99856.0,0.30129624]],[[99876.0,0.57911808],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.21033883],[99885.0,0.09814837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616181831,[[99875.0,0.00813252],[99869.0,0.035012],[99863.0,0.23983534],[99860.0,0.06314137],[99856.0,0.30129624]],[[99876.0,0.57911808],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305],[99883.0,0.17983883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616182031,[[99875.0,0.00813252],[99869.0,0.035012],[99860.0,0.06314137],[99856.0,0.30129624]],[[99876.0,0.57911808],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305],[99883.0,0.17983883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616182032,[[99875.0,0.00813252],[99869.0,0.035012],[99864.0,0.23983534],[99860.0,0.06314137],[99857.0,0.29979418]],[[99876.0,0.42921],[99877.0,0.14990808],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616182236,[[99875.0,0.00813252],[99869.0,0.035012],[99863.0,0.23983534],[99860.0,0.06314137],[99857.0,0.29979418]],[[99876.0,0.57911808],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305],[99896.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616182728,[[99875.0,0.00813252],[99869.0,0.035012],[99860.0,0.30297671],[99853.0,0.29979418],[99850.0,0.3608]],[[99876.0,0.47786373],[99879.0,0.17983883],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616183733,[[99875.0,0.00813252],[99869.0,0.035012],[99860.0,0.23983534],[99853.0,0.29979418],[99850.0,0.42394137]],[[99876.0,0.47786373],[99879.0,0.17983883],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616184341,[[99875.0,0.00813252],[99869.0,0.035012],[99850.0,0.42394137]],[[99876.0,0.47786373],[99879.0,0.17983883],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616184342,[[99875.0,0.00813252],[99869.0,0.035012],[99862.0,0.23983534],[99855.0,0.29979418],[99850.0,0.42394137]],[[99876.0,0.47786373],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.21033883],[99895.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616184544,[[99875.0,0.00813252],[99869.0,0.035012],[99863.0,0.23983534],[99856.0,0.30129624],[99850.0,0.42394137]],[[99876.0,0.42921],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.21033883],[99896.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616184844,[[99875.0,0.00813252],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99854.0,0.33481118]],[[99876.0,0.42921],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.21033883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616184845,[[99875.0,0.00813252],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99854.0,0.33481118]],[[99876.0,0.47786363],[99880.0,0.21043883],[99881.0,0.01063612],[99882.0,0.0305],[99894.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616185348,[[99875.0,0.00813252],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99876.0,0.47786363],[99880.0,0.0306],[99881.0,0.19047495],[99882.0,0.0305],[99895.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616185551,[[99875.0,0.00813252],[99869.0,0.035012],[99862.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99876.0,0.47786363],[99880.0,0.0306],[99881.0,0.19047495],[99882.0,0.0305],[99895.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616185846,[[99875.0,0.00813252],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99876.0,0.47786363],[99880.0,0.0306],[99881.0,0.19047495],[99882.0,0.0305],[99894.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616186039,[[99875.0,0.00813252],[99869.0,0.035012],[99856.0,0.00150206]],[[99876.0,0.47786363],[99880.0,0.0306],[99881.0,0.19047495],[99882.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616186040,[[99875.0,0.00813252],[99869.0,0.035012],[99863.0,0.23983534],[99857.0,0.29979418],[99856.0,0.00150206]],[[99876.0,0.57913036],[99880.0,0.0306],[99881.0,0.01063612],[99882.0,0.0305],[99883.0,0.17983883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616186342,[[99875.0,0.00813252],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99876.0,0.47786119],[99880.0,0.21043883],[99881.0,0.01063612],[99882.0,0.0305],[99893.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616186531,[[99875.0,0.00500558],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99876.0,0.44285119],[99880.0,0.21043883],[99881.0,0.01063612],[99882.0,0.0305],[99893.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616186730,[[99875.0,0.00813407],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99876.0,0.44285119],[99880.0,0.21043883],[99881.0,0.01063612],[99882.0,0.0305],[99893.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616186731,[[99875.0,0.00813407],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99876.0,0.47786119],[99880.0,0.21043883],[99881.0,0.01063612],[99882.0,0.0305],[99893.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616186937,[[99875.0,0.00813407],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99876.0,0.47786119],[99880.0,0.21043883],[99881.0,0.01063612],[99882.0,0.0305],[99885.0,0.035007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616187137,[[99875.0,0.00813407],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99876.0,0.47786119],[99880.0,0.21043883],[99881.0,0.01063612],[99882.0,0.0305],[99885.0,0.09814837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616187340,[[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418],[99824.0,0.53962953]],[[99876.0,0.44285119],[99880.0,0.21043883],[99881.0,0.01063612],[99882.0,0.0305],[99885.0,0.09814837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616187643,[[99870.0,0.00813405],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99871.0,0.035011],[99874.0,0.14991985],[99875.0,0.0486529],[99876.0,0.3942],[99880.0,0.21043883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616187835,[[99870.0,0.00813405],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99871.0,0.035011],[99874.0,0.14991985],[99876.0,0.3942],[99880.0,0.21043883],[99895.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616188040,[[99870.0,0.00813405],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99871.0,0.035011],[99874.0,0.14991985],[99876.0,0.3942],[99880.0,0.23012004],[99891.0,0.24473806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616188339,[[99870.0,0.00813405],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99871.0,0.035011],[99873.0,0.14991985],[99876.0,0.3932],[99879.0,0.17983883],[99880.0,0.05028121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616188536,[[99870.0,0.00813405],[99869.0,0.038012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99871.0,0.035011],[99873.0,0.14991985],[99876.0,0.3932],[99879.0,0.17983883],[99880.0,0.05028121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616188537,[[99870.0,0.00813405],[99869.0,0.038012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99871.0,0.035011],[99873.0,0.14991985],[99876.0,0.3922],[99879.0,0.17983883],[99880.0,0.05028121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616189140,[[99870.0,0.01013405],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99871.0,0.035011],[99873.0,0.14991985],[99876.0,0.3922],[99879.0,0.17983883],[99880.0,0.05028121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616189643,[[99870.0,0.01013412],[99869.0,0.035012],[99861.0,0.23983534],[99856.0,0.00150206],[99855.0,0.29979418]],[[99871.0,0.035011],[99873.0,0.14991985],[99876.0,0.3922],[99879.0,0.17983883],[99880.0,0.05028121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616189839,[[99870.0,0.00913412],[99869.0,0.035012],[99861.0,0.23983534],[99860.0,0.06314137],[99856.0,0.00150206]],[[99871.0,0.035011],[99873.0,0.14991985],[99876.0,0.3922],[99879.0,0.17983883],[99880.0,0.05028121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616190036,[[99872.0,0.035011],[99870.0,0.00913412],[99862.0,0.035014],[99861.0,0.23983534],[99860.0,0.12628274]],[[99873.0,0.14991985],[99876.0,0.3608],[99879.0,0.17983883],[99880.0,0.0306],[99881.0,0.01063612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616190242,[[99874.0,0.03501],[99872.0,0.00813412],[99870.0,0.001],[99863.0,0.23983534],[99862.0,0.035014]],[[99875.0,0.14991985],[99876.0,0.3608],[99880.0,0.035009],[99881.0,0.19047495],[99889.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616190447,[[99874.0,0.03501],[99870.0,0.001],[99863.0,0.23983534],[99862.0,0.035014]],[[99875.0,0.14991985],[99876.0,0.3608],[99880.0,0.035009],[99881.0,0.19047495],[99889.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616190448,[[99874.0,0.00813412],[99870.0,0.001],[99865.0,0.06314137],[99864.0,0.23983534],[99863.0,0.0313]],[[99876.0,0.51071985],[99879.0,0.035009],[99881.0,0.01063612],[99882.0,0.17983883],[99889.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616190651,[[99875.0,0.04314412],[99871.0,0.0314],[99870.0,0.001],[99867.0,0.23983534],[99865.0,0.06314137]],[[99876.0,0.3608],[99879.0,0.18492885],[99881.0,0.01063612],[99885.0,0.17983883],[99887.0,0.01970924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616190940,[[99875.0,0.00813412],[99871.0,0.0314],[99870.0,0.001],[99868.0,0.23983534],[99867.0,0.035013]],[[99880.0,0.14991985],[99881.0,0.01063612],[99885.0,0.21484583],[99890.0,0.00010539],[99897.0,0.24473606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616191141,[[99880.0,0.035008],[99876.0,0.00813412],[99871.0,0.0314],[99870.0,0.06414137],[99869.0,0.23983534]],[[99881.0,0.01063612],[99885.0,0.21484583],[99890.0,0.00010539],[99897.0,0.24473606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616191142,[[99880.0,0.035008],[99876.0,0.00813412],[99871.0,0.0314],[99870.0,0.06414137],[99869.0,0.23983534]],[[99881.0,0.16055597],[99885.0,0.035007],[99887.0,0.17983883],[99890.0,0.00010539],[99897.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616191346,[[99880.0,0.04314212],[99871.0,0.0314],[99870.0,0.06314137],[99869.0,0.23983534],[99848.0,0.01]],[[99881.0,0.14991985],[99885.0,0.035007],[99887.0,0.17983883],[99890.0,0.00010539],[99897.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616191546,[[99880.0,0.04314212],[99871.0,0.0314],[99870.0,0.06314137],[99869.0,0.23983534],[99848.0,0.01]],[[99881.0,0.14991985],[99883.0,0.04864932],[99885.0,0.035007],[99887.0,0.17983883],[99890.0,0.00010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616191748,[[99880.0,0.04314212],[99871.0,0.0314],[99870.0,0.06314137],[99869.0,0.23983534],[99848.0,0.01]],[[99881.0,0.14991985],[99883.0,0.04864932],[99887.0,0.17983883],[99890.0,0.00010539],[99991.0,0.35061756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616191946,[[99880.0,0.04314212],[99871.0,0.0314],[99870.0,0.06314137],[99869.0,0.23983534],[99848.0,0.01]],[[99881.0,0.14991985],[99883.0,0.04864932],[99884.0,0.035007],[99887.0,0.17983883],[99890.0,0.00010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616191947,[[99880.0,0.04314212],[99871.0,0.0314],[99870.0,0.06314137],[99869.0,0.23983534],[99848.0,0.01]],[[99881.0,0.14991985],[99883.0,0.04864932],[99884.0,0.035007],[99886.0,0.3608],[99887.0,0.17983883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616192255,[[99881.0,0.035008],[99880.0,0.00813412],[99871.0,0.0314],[99870.0,0.06314137],[99869.0,0.23983534]],[[99882.0,0.14991985],[99884.0,0.035007],[99886.0,0.3608],[99888.0,0.17983883],[99905.0,0.28469607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616192441,[[99886.0,0.035006],[99881.0,0.00813412],[99871.0,0.066411],[99870.0,0.06314137],[99868.0,0.23983534]],[[99887.0,0.17983883],[99889.0,0.035005],[99904.0,0.23969607],[99905.0,0.045],[99907.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616192635,[[99886.0,0.035006],[99871.0,0.066411]],[[99904.0,0.23969607],[99905.0,0.045],[99907.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616192636,[[99886.0,0.04314012],[99877.0,0.48708274],[99874.0,0.03501],[99873.0,0.23983534],[99871.0,0.0314]],[[99892.0,0.3608],[99893.0,0.17983883],[99900.0,0.035001],[99906.0,0.20973406],[99910.0,0.07314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616192839,[[99888.0,0.035005],[99887.0,0.00813315],[99886.0,0.035006],[99877.0,0.72691808],[99874.0,0.03501]],[[99889.0,0.14990407],[99892.0,0.3608],[99896.0,0.17983883],[99899.0,0.035002],[99910.0,0.34637543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616193139,[[99889.0,0.035005],[99888.0,0.00813315],[99877.0,0.72691808],[99874.0,0.03501],[99870.0,0.33480518]],[[99892.0,0.3608],[99896.0,0.17983883],[99910.0,0.34637543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616193140,[[99889.0,0.035005],[99888.0,0.00813315],[99877.0,0.72691808],[99874.0,0.03501],[99870.0,0.33480518]],[[99890.0,0.16036318],[99892.0,0.3608],[99896.0,0.17983883],[99909.0,0.034998],[99910.0,0.34637543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616193342,[[99889.0,0.04313815],[99877.0,0.72691808],[99874.0,0.03501],[99870.0,0.035011],[99869.0,0.29979418]],[[99890.0,0.01045911],[99891.0,0.14990407],[99892.0,0.3608],[99898.0,0.17983883],[99909.0,0.034998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616193547,[[99889.0,0.04313815],[99877.0,0.72691808],[99874.0,0.03501],[99872.0,0.3965],[99870.0,0.33480518]],[[99890.0,0.01045911],[99892.0,0.51070407],[99899.0,0.17983883],[99900.0,0.06314137],[99909.0,0.034998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616193736,[[99889.0,0.04313815],[99877.0,0.72691808],[99874.0,0.03501],[99872.0,0.3965],[99870.0,0.33480518]],[[99890.0,0.01045911],[99892.0,0.51070407],[99900.0,0.06314137],[99909.0,0.034998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616193737,[[99889.0,0.04313815],[99877.0,0.72691808],[99874.0,0.03501],[99872.0,0.3965],[99870.0,0.035011]],[[99890.0,0.01045911],[99891.0,0.14990407],[99892.0,0.3608],[99898.0,0.17983883],[99900.0,0.06314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616193933,[[99889.0,0.04313815],[99877.0,0.72691808],[99874.0,0.03501],[99872.0,0.3965],[99870.0,0.33480518]],[[99890.0,0.01045911],[99892.0,0.51070407],[99899.0,0.17983883],[99900.0,0.06314137],[99913.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616194146,[[99889.0,0.04313815],[99877.0,0.66377671],[99874.0,0.03501],[99872.0,0.3965],[99870.0,0.33480518]],[[99890.0,0.01045911],[99892.0,0.51070407],[99899.0,0.17983883],[99900.0,0.06314137],[99913.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616194348,[[99889.0,0.04313815],[99877.0,0.42394137],[99876.0,0.23983534],[99874.0,0.03501],[99872.0,0.3965]],[[99890.0,0.01045911],[99892.0,0.3608],[99893.0,0.14990407],[99900.0,0.2429802],[99914.0,0.24473106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616194540,[[99889.0,0.04313815],[99877.0,0.42394137],[99876.0,0.23983534],[99874.0,0.03501],[99872.0,0.3965]],[[99890.0,0.01045911],[99892.0,0.51070407],[99899.0,0.17983883],[99900.0,0.06314137],[99913.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616194945,[[99889.0,0.04313815],[99888.0,0.001],[99877.0,0.42394137],[99876.0,0.23983534],[99874.0,0.03501]],[[99890.0,0.01045911],[99892.0,0.51070407],[99899.0,0.17983883],[99900.0,0.06314137],[99913.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616195246,[[99889.0,0.04313815],[99888.0,0.001],[99877.0,0.42394137],[99875.0,0.23983534],[99874.0,0.03501]],[[99890.0,0.01045911],[99891.0,0.18490907],[99892.0,0.3608],[99898.0,0.17983883],[99900.0,0.06314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616195448,[[99889.0,0.04413815],[99877.0,0.42394137],[99874.0,0.03501],[99870.0,0.27484634],[99863.0,0.33109418]],[[99890.0,0.06911052],[99891.0,0.035005],[99892.0,0.3608],[99894.0,0.17983883],[99900.0,0.06314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616195747,[[99889.0,0.04413815],[99877.0,0.42394137],[99874.0,0.03501],[99870.0,0.035011],[99867.0,0.23983534]],[[99890.0,0.06911052],[99891.0,0.035005],[99892.0,0.3608],[99900.0,0.06314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616195748,[[99889.0,0.04413815],[99877.0,0.42394137],[99874.0,0.03501],[99870.0,0.035011],[99867.0,0.23983534]],[[99890.0,0.20029794],[99891.0,0.08365641],[99892.0,0.3608],[99900.0,0.06314137],[99922.0,0.64105208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616195945,[[99889.0,0.04413815],[99877.0,0.42394137],[99874.0,0.03501],[99870.0,0.035011],[99867.0,0.23983534]],[[99890.0,0.06911052],[99891.0,0.21482998],[99892.0,0.3608],[99900.0,0.06314137],[99905.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616196250,[[99889.0,0.04413682],[99877.0,0.42394137],[99874.0,0.03501],[99870.0,0.035011],[99867.0,0.23983534]],[[99890.0,0.06911052],[99891.0,0.21482998],[99892.0,0.3608],[99905.0,0.20973406],[99919.0,0.26965808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616196439,[[99889.0,0.04413682],[99877.0,0.42394137],[99874.0,0.03501],[99870.0,0.035011],[99868.0,0.23983534]],[[99890.0,0.06911052],[99891.0,0.035005],[99892.0,0.3608],[99904.0,0.20973406],[99911.0,0.23969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616196748,[[99889.0,0.04413682],[99877.0,0.3608],[99874.0,0.03501],[99870.0,0.37103647]],[[99890.0,0.06911052],[99891.0,0.035005],[99892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616196749,[[99889.0,0.04413682],[99877.0,0.3608],[99874.0,0.03501],[99870.0,0.37103647],[99863.0,0.33109418]],[[99890.0,0.06911052],[99891.0,0.035005],[99892.0,0.3608],[99893.0,0.1798429],[99907.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616197043,[[99889.0,0.04413682],[99877.0,0.3608],[99874.0,0.03501],[99870.0,0.37103647],[99863.0,0.33109418]],[[99890.0,0.06911052],[99892.0,0.3608],[99893.0,0.1798429],[99896.0,0.035003],[99907.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616197246,[[99889.0,0.04413682],[99877.0,0.3608],[99874.0,0.03501],[99870.0,0.37103647],[99863.0,0.33109418]],[[99890.0,0.06911052],[99892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616197247,[[99889.0,0.04413682],[99877.0,0.3608],[99874.0,0.03501],[99870.0,0.37103647],[99864.0,0.29979418]],[[99890.0,0.06911052],[99892.0,0.5406429],[99895.0,0.035003],[99904.0,0.20973406],[99910.0,0.4093862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616197438,[[99889.0,0.04413682],[99877.0,0.3608],[99874.0,0.03501],[99870.0,0.13120113],[99867.0,0.23983534]],[[99890.0,0.06911052],[99892.0,0.3608],[99895.0,0.035003],[99904.0,0.20973406],[99910.0,0.4093862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616197638,[[99889.0,0.04413682],[99877.0,0.3608],[99874.0,0.03501],[99870.0,0.13120113],[99867.0,0.23983534]],[[99890.0,0.06911052],[99892.0,0.3608],[99895.0,0.035003],[99901.0,0.20973406],[99907.0,0.23969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616197838,[[99889.0,0.04413682],[99877.0,0.3608],[99874.0,0.03501],[99870.0,0.13120113],[99867.0,0.23983534]],[[99890.0,0.06911052],[99892.0,0.3608],[99894.0,0.035003],[99901.0,0.20973406],[99907.0,0.23969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616198037,[[99889.0,0.04413682],[99877.0,0.3608],[99874.0,0.03501],[99870.0,0.13120113],[99869.0,0.23983534]],[[99890.0,0.06911052],[99892.0,0.17983354],[99894.0,0.035003],[99899.0,0.3608],[99904.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616198349,[[99889.0,0.04413682],[99877.0,0.3608],[99874.0,0.03501],[99870.0,0.37103647],[99864.0,0.29979418]],[[99890.0,0.06911052],[99891.0,0.17983354],[99894.0,0.035003],[99899.0,0.3608],[99904.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616198645,[[99889.0,0.04413682],[99877.0,0.3608],[99874.0,0.03501],[99870.0,0.13120113],[99869.0,0.23983534]],[[99890.0,0.24894406],[99894.0,0.035003],[99899.0,0.3608],[99903.0,0.20973406],[99909.0,0.27469407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616198941,[[99889.0,0.04413682],[99877.0,0.3608],[99874.0,0.03501],[99872.0,0.63633534],[99870.0,0.13120113]],[[99890.0,0.06911052],[99894.0,0.21483654],[99899.0,0.3608],[99906.0,0.20973406],[99909.0,0.034998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616199151,[[99889.0,0.04413682],[99877.0,0.3608],[99876.0,0.23983534],[99874.0,0.03501],[99872.0,0.3965]],[[99890.0,0.06911052],[99894.0,0.21483654],[99899.0,0.3608],[99909.0,0.034998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616199152,[[99889.0,0.04413682],[99877.0,0.3608],[99876.0,0.23983534],[99874.0,0.03501],[99872.0,0.3965]],[[99890.0,0.02045911],[99892.0,0.14985665],[99894.0,0.035003],[99897.0,0.17983354],[99899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616199448,[[99889.0,0.04413682],[99877.0,0.3608],[99874.0,0.03501],[99872.0,0.3965]],[[99890.0,0.02045911],[99894.0,0.035003],[99897.0,0.17983354],[99899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616199449,[[99889.0,0.04100903],[99877.0,0.3608],[99875.0,0.23983534],[99874.0,0.03501],[99872.0,0.3965]],[[99890.0,0.02045911],[99891.0,0.14985665],[99894.0,0.035003],[99897.0,0.17983354],[99899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616199644,[[99889.0,0.04413655],[99880.0,0.09619013],[99877.0,0.60063534],[99874.0,0.03501],[99873.0,0.3965]],[[99890.0,0.02045911],[99894.0,0.18485965],[99899.0,0.3608],[99900.0,0.17983354],[99910.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616199839,[[99889.0,0.04413655],[99880.0,0.09619013],[99877.0,0.60063534],[99874.0,0.03501],[99873.0,0.3965]],[[99890.0,0.02045911],[99893.0,0.14985665],[99894.0,0.035003],[99899.0,0.54063354],[99910.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616200041,[[99889.0,0.04413655],[99881.0,0.0302],[99880.0,0.09619013],[99877.0,0.60063534],[99874.0,0.03501]],[[99890.0,0.02045911],[99893.0,0.14985665],[99894.0,0.035003],[99899.0,0.54063354],[99910.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616200338,[[99889.0,0.04413655],[99881.0,0.0302],[99880.0,0.09619013],[99878.0,0.23983534],[99877.0,0.3608]],[[99890.0,0.02045911],[99894.0,0.18485965],[99899.0,0.3608],[99910.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616200339,[[99889.0,0.04413655],[99881.0,0.0302],[99880.0,0.09619013],[99878.0,0.23983534],[99877.0,0.3608]],[[99890.0,0.02045911],[99894.0,0.18485965],[99899.0,0.3608],[99900.0,0.17983354],[99910.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616200539,[[99889.0,0.04413655],[99881.0,0.0302],[99880.0,0.09619013],[99877.0,0.60063534],[99864.0,0.37985122]],[[99890.0,0.02045911],[99894.0,0.18485965],[99899.0,0.3608],[99900.0,0.17983354],[99910.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616200840,[[99889.0,0.04413655],[99881.0,0.0302],[99880.0,0.09619013],[99878.0,0.23983534],[99877.0,0.3608]],[[99890.0,0.02045911],[99894.0,0.035003],[99895.0,0.14985665],[99899.0,0.3608],[99901.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616201347,[[99889.0,0.04413655],[99881.0,0.0302],[99880.0,0.09619013],[99877.0,0.60063534],[99864.0,0.37985122]],[[99890.0,0.02045911],[99894.0,0.18485965],[99899.0,0.3608],[99900.0,0.17983354],[99913.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616201543,[[99889.0,0.04413653],[99881.0,0.0302],[99880.0,0.09619013],[99878.0,0.23983534],[99877.0,0.3608]],[[99890.0,0.02045911],[99894.0,0.035003],[99895.0,0.14985665],[99899.0,0.3608],[99901.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616201849,[[99889.0,0.04413653],[99881.0,0.0302],[99880.0,0.09619013],[99877.0,0.60063534],[99864.0,0.37985122]],[[99890.0,0.02045911],[99894.0,0.18485965],[99899.0,0.3608],[99900.0,0.17983354],[99913.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616202439,[[99889.0,0.04413653],[99881.0,0.0302],[99880.0,0.09619013],[99877.0,0.60063534],[99871.0,0.0314]],[[99890.0,0.02045911],[99894.0,0.18485965],[99899.0,0.3608],[99901.0,0.17983354],[99913.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616202748,[[99889.0,0.04413653],[99881.0,0.0302],[99880.0,0.09619013],[99877.0,0.60063534],[99872.0,0.3965]],[[99890.0,0.02045911],[99894.0,0.035003],[99895.0,0.14985665],[99899.0,0.3608],[99901.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616202944,[[99889.0,0.04413653],[99881.0,0.0302],[99880.0,0.09619013],[99877.0,0.60063534],[99872.0,0.3965]],[[99890.0,0.02045911],[99894.0,0.18485965],[99899.0,0.3608],[99900.0,0.17983354],[99913.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616203152,[[99889.0,0.04413653],[99881.0,0.0302],[99880.0,0.09619013],[99877.0,0.60063534],[99872.0,0.3965]],[[99890.0,0.02045911],[99894.0,0.18485965],[99899.0,0.3608],[99901.0,0.17983354],[99913.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616203341,[[99889.0,0.04413653],[99881.0,0.0302],[99880.0,0.09619013],[99877.0,0.3608],[99876.0,0.23983534]],[[99890.0,0.02045911],[99894.0,0.035003],[99895.0,0.14985665],[99899.0,0.3608],[99901.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616203651,[[99889.0,0.04413653],[99881.0,0.0302],[99880.0,0.09619013],[99877.0,0.3608],[99876.0,0.23983534]],[[99890.0,0.02045911],[99894.0,0.18485965],[99899.0,0.3608],[99900.0,0.17983354],[99912.0,0.21973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616203853,[[99889.0,0.04413653],[99881.0,0.0302],[99880.0,0.09619013],[99877.0,0.3608],[99876.0,0.23983534]],[[99890.0,0.02045911],[99894.0,0.035003],[99895.0,0.14985665],[99899.0,0.3608],[99901.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616204041,[[99889.0,0.04413653],[99881.0,0.0302],[99880.0,0.09619013],[99877.0,0.60063534],[99864.0,0.0200982]],[[99890.0,0.02045911],[99894.0,0.035003],[99895.0,0.14985665],[99899.0,0.3608],[99902.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616204352,[[99889.0,0.04413653],[99881.0,0.0302],[99880.0,0.09619013],[99877.0,0.60063534],[99864.0,0.0200982]],[[99890.0,0.02045911],[99894.0,0.035003],[99896.0,0.14985665],[99899.0,0.3608],[99903.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616204649,[[99889.0,0.04413653],[99881.0,0.0302],[99880.0,0.09619013],[99877.0,0.60063534],[99870.0,0.035011]],[[99890.0,0.02045911],[99894.0,0.035003],[99896.0,0.14985665],[99899.0,0.3608],[99903.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616204844,[[99889.0,0.04413653],[99881.0,0.0302],[99880.0,0.09619013],[99879.0,0.3965],[99877.0,0.60063534]],[[99890.0,0.02045911],[99896.0,0.14985665],[99899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616204845,[[99889.0,0.04413653],[99881.0,0.0302],[99880.0,0.09619013],[99879.0,0.3965],[99877.0,0.60063534]],[[99890.0,0.02045911],[99896.0,0.14985665],[99899.0,0.3608],[99904.0,0.17983354],[99918.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616205042,[[99889.0,0.40493653],[99882.0,0.23983534],[99881.0,0.0302],[99880.0,0.09619013],[99879.0,0.431508]],[[99896.0,0.06982874],[99902.0,0.14985665],[99908.0,0.17983354],[99910.0,0.01],[99911.0,0.395798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616205239,[[99903.0,0.035],[99890.0,0.03843153],[99889.0,0.757605],[99885.0,0.23983534],[99881.0,0.0302]],[[99910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616205240,[[99903.0,0.035],[99890.0,0.03843153],[99889.0,0.757605],[99885.0,0.23983534],[99881.0,0.0302]],[[99904.0,0.14985665],[99910.0,0.17983354],[99915.0,0.034996],[99917.0,0.01],[99919.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616205439,[[99903.0,0.035],[99890.0,0.03843153],[99889.0,0.757605],[99881.0,0.0302]],[[99904.0,0.14985665],[99910.0,0.17983354],[99915.0,0.034996],[99917.0,0.01],[99919.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616205440,[[99908.0,0.034998],[99903.0,0.00813153],[99902.0,0.3608],[99894.0,0.09619013],[99890.0,0.0303]],[[99914.0,0.17983354],[99915.0,0.034996],[99919.0,0.3608],[99922.0,0.3364],[99925.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616205741,[[99912.0,0.034997],[99909.0,0.03843153],[99904.0,0.0307],[99902.0,0.3608],[99894.0,0.09619013]],[[99913.0,0.04864081],[99914.0,0.17983354],[99915.0,0.034996],[99919.0,0.3608],[99922.0,0.3364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616205941,[[99912.0,0.04312853],[99910.0,7.947e-05],[99909.0,0.0303],[99904.0,0.0307],[99902.0,0.3608]],[[99913.0,0.04864081],[99915.0,0.21482954],[99919.0,0.3608],[99922.0,0.3364],[99926.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616206147,[[99912.0,0.04312725],[99910.0,7.947e-05],[99909.0,0.0303],[99904.0,0.0307],[99902.0,0.3608]],[[99914.0,0.04864081],[99915.0,0.21482954],[99919.0,0.3608],[99922.0,0.3364],[99926.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616206348,[[99913.0,0.00813025],[99912.0,0.034997],[99910.0,7.947e-05],[99909.0,0.0303],[99904.0,0.0307]],[[99914.0,0.04864081],[99915.0,0.034996],[99918.0,0.17983354],[99919.0,0.3608],[99922.0,0.3364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616206549,[[99913.0,0.00813025],[99912.0,0.034997],[99910.0,7.947e-05],[99909.0,0.0303],[99904.0,0.0307]],[[99914.0,0.04864081],[99915.0,0.034996],[99919.0,0.3608],[99922.0,0.3364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616206550,[[99913.0,0.00813025],[99912.0,0.034997],[99910.0,7.947e-05],[99909.0,0.0303],[99904.0,0.0307]],[[99914.0,0.04864081],[99915.0,0.04548284],[99919.0,0.54063354],[99922.0,0.3364],[99948.0,0.29962009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616206849,[[99913.0,0.04312725],[99910.0,7.947e-05],[99909.0,0.0303],[99904.0,0.0307],[99895.0,0.3965]],[[99914.0,0.04864081],[99915.0,0.04548284],[99919.0,0.54063354],[99931.0,0.24472406],[99948.0,0.29962009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616207048,[[99913.0,0.00312702],[99910.0,7.947e-05],[99909.0,0.0303],[99904.0,0.12689013],[99899.0,0.035001]],[[99914.0,0.04863915],[99915.0,0.04548284],[99919.0,0.54063354],[99920.0,8.699e-05],[99931.0,0.24472406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616207266,[[99914.0,0.034996],[99913.0,0.00312702],[99910.0,7.947e-05],[99909.0,0.0303],[99904.0,0.12689013]],[[99915.0,0.19515723],[99919.0,0.3608],[99920.0,8.699e-05],[99921.0,0.17983354],[99931.0,0.03499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616207441,[[99914.0,0.03812302],[99910.0,7.947e-05],[99909.0,0.0303],[99904.0,0.12689013],[99890.0,0.23983534]],[[99915.0,0.04548284],[99917.0,0.14967439],[99919.0,0.3608],[99920.0,8.699e-05],[99923.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616207751,[[99914.0,0.03812302],[99913.0,0.001],[99910.0,7.947e-05],[99909.0,0.0303],[99908.0,0.001]],[[99915.0,0.04548284],[99917.0,0.14967439],[99919.0,0.3608],[99920.0,8.699e-05],[99923.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616207752,[[99914.0,0.03812302],[99913.0,0.001],[99910.0,7.947e-05],[99909.0,0.0303],[99908.0,0.001]],[[99915.0,0.01048684],[99917.0,0.14967439],[99919.0,0.3608],[99920.0,0.03508099],[99923.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616207948,[[99916.0,0.034996],[99914.0,0.00312702],[99913.0,0.001],[99910.0,7.947e-05],[99909.0,0.0303]],[[99917.0,0.14967439],[99919.0,0.3608],[99920.0,0.03508099],[99923.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616207949,[[99916.0,0.034996],[99914.0,0.00312702],[99913.0,0.001],[99910.0,7.947e-05],[99909.0,0.0303]],[[99917.0,0.14967439],[99919.0,0.3608],[99920.0,8.699e-05],[99923.0,0.17983354],[99924.0,0.034993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616208147,[[99916.0,0.00312702],[99913.0,0.002],[99910.0,7.947e-05],[99909.0,0.0303],[99891.0,0.23983534]],[[99919.0,0.3608],[99920.0,8.699e-05],[99924.0,0.034993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616208148,[[99916.0,0.00312702],[99913.0,0.002],[99910.0,7.947e-05],[99909.0,0.0303],[99891.0,0.23983534]],[[99918.0,0.14967439],[99919.0,0.3608],[99920.0,8.699e-05],[99924.0,0.21482654],[99936.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616208351,[[99918.0,0.034995],[99917.0,0.03342702],[99914.0,0.001],[99913.0,0.001],[99910.0,0.39587747]],[[99919.0,0.3608],[99920.0,0.14976138],[99926.0,0.17983354],[99930.0,0.034991],[99938.0,0.24073406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616208549,[[99918.0,0.00312702],[99917.0,0.0303],[99914.0,0.001],[99913.0,0.001],[99910.0,0.39587747]],[[99920.0,8.699e-05],[99922.0,0.14967439],[99927.0,0.17983354],[99938.0,0.031],[99939.0,0.24173406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616208749,[[99919.0,0.03812202],[99917.0,0.0303],[99914.0,0.002],[99910.0,0.39587747],[99894.0,0.23983534]],[[99920.0,8.699e-05],[99924.0,0.14967439],[99929.0,0.17983354],[99938.0,0.031],[99939.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616209048,[[99919.0,0.04312465],[99917.0,0.0303],[99914.0,0.002],[99910.0,0.39587747],[99895.0,0.67297834]],[[99920.0,8.699e-05],[99924.0,0.14967439],[99938.0,0.031],[99939.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616209049,[[99919.0,0.04312465],[99917.0,0.0303],[99914.0,0.002],[99910.0,0.39587747],[99895.0,0.67297834]],[[99920.0,8.699e-05],[99922.0,0.01070569],[99924.0,0.14967439],[99930.0,0.17983354],[99938.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616209250,[[99919.0,0.04312465],[99917.0,0.0303],[99914.0,0.001],[99910.0,0.39587747],[99895.0,0.431503]],[[99920.0,8.699e-05],[99922.0,0.14967439],[99928.0,0.17983354],[99938.0,0.031],[99940.0,0.24013406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616209449,[[99919.0,0.04312403],[99917.0,0.0303],[99916.0,0.001],[99914.0,0.001],[99910.0,0.39587747]],[[99920.0,8.699e-05],[99924.0,0.14967439],[99930.0,0.17983354],[99938.0,0.031],[99940.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616209648,[[99919.0,0.04312403],[99917.0,0.0303],[99916.0,0.001],[99914.0,0.001],[99910.0,0.4920676]],[[99920.0,8.699e-05],[99926.0,0.14967439],[99929.0,0.034991],[99932.0,0.54087354],[99938.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616209846,[[99919.0,0.04312404],[99917.0,0.0303],[99916.0,0.002],[99910.0,0.4920676],[99859.0,0.53962953]],[[99920.0,8.699e-05],[99926.0,0.14967439],[99929.0,0.034991],[99932.0,0.54087354],[99938.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616210044,[[99919.0,0.04312404],[99917.0,0.0303],[99916.0,0.002],[99910.0,0.4920676],[99860.0,0.38934859]],[[99920.0,8.699e-05],[99926.0,0.14967439],[99929.0,0.034991],[99932.0,0.54087354],[99938.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616210244,[[99919.0,0.04312404],[99917.0,0.0303],[99916.0,0.002],[99910.0,0.4920676],[99861.0,0.38934859]],[[99920.0,8.699e-05],[99926.0,0.14967439],[99929.0,0.034991],[99932.0,0.54087354],[99938.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616210451,[[99919.0,0.04312404],[99917.0,0.0303],[99916.0,0.002],[99910.0,0.4920676],[99906.0,0.01044226]],[[99920.0,8.699e-05],[99929.0,0.034991],[99932.0,0.54087354],[99938.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616210452,[[99919.0,0.04312404],[99917.0,0.0303],[99916.0,0.002],[99910.0,0.4920676],[99906.0,0.01044226]],[[99920.0,8.699e-05],[99923.0,0.01053077],[99925.0,0.14967439],[99929.0,0.034991],[99931.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616210648,[[99919.0,0.04312404],[99917.0,0.0303],[99916.0,0.001],[99910.0,0.4920676],[99906.0,0.01044226]],[[99920.0,0.00608699],[99923.0,0.01053077],[99928.0,0.14967439],[99929.0,0.034991],[99933.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616210950,[[99919.0,0.04412404],[99917.0,0.0303],[99910.0,0.4920676],[99906.0,0.01044226],[99870.0,0.045011]],[[99920.0,0.01508699],[99923.0,0.01053077],[99928.0,0.14967439],[99929.0,0.034991],[99934.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616211450,[[99919.0,0.04412404],[99918.0,0.3608],[99917.0,0.0303],[99910.0,0.4920676],[99906.0,0.01044226]],[[99920.0,0.01508699],[99923.0,0.01053077],[99929.0,0.18466539],[99935.0,0.17983354],[99946.0,0.05493244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616211643,[[99919.0,0.04412404],[99918.0,0.3608],[99917.0,0.0303],[99911.0,0.3965],[99910.0,0.4936276]],[[99920.0,0.01508699],[99929.0,0.18466539],[99936.0,0.17983354],[99946.0,0.05493244],[99948.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616211850,[[99919.0,0.04412404],[99918.0,0.3608],[99917.0,0.0303],[99911.0,0.3965],[99910.0,0.4936276]],[[99920.0,0.01508699],[99929.0,0.034991],[99930.0,0.14967439],[99936.0,0.17983354],[99946.0,0.05493244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616212042,[[99919.0,0.04412404],[99918.0,0.3608],[99917.0,0.0303],[99911.0,0.3965],[99910.0,0.4936276]],[[99920.0,0.01508699],[99930.0,0.14967439],[99934.0,0.034989],[99936.0,0.17983354],[99946.0,0.05493244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616212249,[[99919.0,0.04412404],[99918.0,0.3608],[99917.0,0.0303],[99911.0,0.3965],[99910.0,0.4936276]],[[99920.0,0.01508699],[99924.0,0.01029369],[99930.0,0.14967439],[99934.0,0.034989],[99936.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616212444,[[99919.0,0.04412404],[99918.0,0.3608],[99917.0,0.0303],[99911.0,0.3965],[99910.0,0.4936276]],[[99920.0,0.01508699],[99932.0,0.51071439],[99938.0,0.21482154],[99950.0,0.20973406],[99955.0,0.23969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616212641,[[99919.0,0.04412404],[99918.0,0.3608],[99917.0,0.0303],[99911.0,0.3965],[99910.0,0.4936276]],[[99920.0,0.01508699],[99932.0,0.00024],[99936.0,0.14967439],[99941.0,0.55063354],[99942.0,0.371307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616212947,[[99919.0,0.43562155],[99918.0,0.3608],[99917.0,0.0303],[99910.0,0.4586296],[99898.0,0.23983534]],[[99932.0,0.00024],[99936.0,0.14967439],[99941.0,0.55063354],[99942.0,0.371307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616212948,[[99919.0,0.43562155],[99918.0,0.3608],[99917.0,0.0303],[99910.0,0.4586296],[99898.0,0.23983534]],[[99932.0,0.00024],[99936.0,0.14967439],[99941.0,0.3708],[99942.0,0.21482054],[99954.0,0.20973406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616213149,[[99931.0,0.39579],[99922.0,0.09619013],[99920.0,0.43462055],[99919.0,0.035995],[99918.0,0.3608]],[[99932.0,0.00024],[99934.0,0.01070382],[99937.0,0.14967439],[99941.0,0.3608],[99943.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616213450,[[99931.0,0.39891655],[99923.0,0.4276],[99922.0,0.09619013],[99920.0,0.036554],[99919.0,0.037555]],[[99932.0,0.00024],[99934.0,0.01070382],[99940.0,0.14967439],[99941.0,0.3608],[99945.0,0.034986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616213642,[[99931.0,0.39891655],[99923.0,0.42916],[99922.0,0.09619013],[99920.0,0.034994],[99919.0,0.035995]],[[99932.0,0.00024],[99940.0,0.14967439],[99941.0,0.3608],[99945.0,0.034986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616213643,[[99931.0,0.39891655],[99923.0,0.42916],[99922.0,0.09619013],[99920.0,0.034994],[99919.0,0.035995]],[[99932.0,0.00024],[99940.0,0.14967439],[99941.0,0.3608],[99945.0,0.034986],[99981.0,0.3295821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616213845,[[99931.0,0.39891655],[99923.0,0.42916],[99922.0,0.09619013],[99920.0,0.034994],[99919.0,0.035995]],[[99932.0,0.00024],[99936.0,0.14967439],[99941.0,0.3608],[99942.0,0.17983354],[99945.0,0.034986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616214048,[[99931.0,0.39891655],[99924.0,0.3965],[99923.0,0.03266],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.00024],[99940.0,0.14967439],[99941.0,0.3608],[99945.0,0.034986],[99946.0,0.17983354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616214251,[[99931.0,0.39891655],[99924.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.00624],[99941.0,0.51047439],[99945.0,0.034986],[99948.0,0.17983354],[99956.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616214452,[[99931.0,0.39991655],[99925.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01524],[99937.0,0.01063324],[99941.0,0.3608],[99942.0,0.14967439],[99945.0,0.034986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616214655,[[99931.0,0.39991655],[99925.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01524],[99937.0,0.01063324],[99941.0,0.3608],[99945.0,0.034986],[99949.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616214853,[[99931.0,0.39991655],[99925.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.00924],[99937.0,0.01063324],[99941.0,0.3608],[99945.0,0.034986],[99949.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616215154,[[99931.0,0.40091655],[99925.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99941.0,0.3608],[99945.0,0.034986],[99949.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616215557,[[99931.0,0.40091655],[99925.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99941.0,0.3608],[99942.0,0.14934082],[99943.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616215753,[[99931.0,0.40091655],[99925.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99941.0,0.3608],[99942.0,0.14934082],[99948.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616215946,[[99931.0,0.39779],[99925.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99941.0,0.3608],[99942.0,0.14934082],[99948.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616216144,[[99931.0,0.40091604],[99925.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99938.0,0.14934082],[99941.0,0.3608],[99943.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616216445,[[99931.0,0.40091604],[99925.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99941.0,0.3608],[99942.0,0.14934082],[99948.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616216854,[[99931.0,0.40091604],[99925.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99941.0,0.3608],[99942.0,0.14934082],[99949.0,0.21030899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616217055,[[99931.0,0.40091604],[99925.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99941.0,0.3608],[99942.0,0.14934082],[99948.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616217443,[[99931.0,0.40091604],[99925.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99938.0,0.14934082],[99941.0,0.3608],[99944.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616217642,[[99931.0,0.40091604],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99938.0,0.14934082],[99941.0,0.3608],[99944.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616217643,[[99931.0,0.40091604],[99926.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99938.0,0.14934082],[99941.0,0.3608],[99944.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616217855,[[99931.0,0.40091604],[99926.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99938.0,0.14934082],[99941.0,0.3608],[99944.0,0.21419499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616218049,[[99931.0,0.40091604],[99926.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99938.0,0.14934082],[99944.0,0.21419499],[99966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616218248,[[99931.0,0.40091604],[99926.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99943.0,0.14934082],[99944.0,0.034986],[99949.0,0.21030899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616218658,[[99931.0,0.40091604],[99926.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99944.0,0.18432682],[99949.0,0.0311],[99950.0,0.17930741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616218855,[[99931.0,0.40091604],[99926.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99943.0,0.034986],[99945.0,0.14934082],[99949.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616219052,[[99931.0,0.40091604],[99926.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99943.0,0.034986],[99944.0,0.14934082],[99949.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616219355,[[99931.0,0.40091604],[99926.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99943.0,0.034986],[99949.0,0.18044082],[99951.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616219556,[[99931.0,0.40091604],[99926.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99943.0,0.034986],[99948.0,0.14934082],[99949.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616219761,[[99931.0,0.40091601],[99926.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99943.0,0.034986],[99948.0,0.14934082],[99949.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616220359,[[99931.0,0.40091601],[99926.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99943.0,0.034986],[99949.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616220360,[[99931.0,0.40091601],[99926.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.51023924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616220750,[[99931.0,0.40091601],[99927.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99949.0,0.0311],[99950.0,0.51023924],[100100.0,0.72723147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616221058,[[99931.0,0.40091601],[99927.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013],[99920.0,0.034994]],[[99932.0,0.01724],[99937.0,0.01063324],[99942.0,0.034987],[99949.0,0.0311],[99950.0,0.51023924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616221447,[[99931.0,0.40091601],[99928.0,0.0301],[99927.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013]],[[99932.0,0.01724],[99942.0,0.034987],[99949.0,0.0311],[99950.0,0.51023924],[99990.0,0.39487178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616221644,[[99931.0,0.40091601],[99928.0,0.0301],[99927.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013]],[[99932.0,0.01724],[99942.0,0.034987],[99949.0,0.0311],[99950.0,0.36089842],[99951.0,0.21364082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616221848,[[99931.0,0.40091601],[99928.0,0.0301],[99927.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013]],[[99932.0,0.01724],[99938.0,0.01051537],[99942.0,0.034987],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616222044,[[99931.0,0.40091601],[99928.0,0.0301],[99927.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013]],[[99932.0,0.01724],[99938.0,0.01051537],[99942.0,0.034987],[99949.0,0.18044082],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616222647,[[99931.0,0.40091604],[99928.0,0.0301],[99927.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013]],[[99932.0,0.01724],[99938.0,0.01051537],[99942.0,0.034987],[99949.0,0.18044082],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616223350,[[99931.0,0.40091604],[99928.0,0.0301],[99927.0,0.3965],[99923.0,0.0311],[99922.0,0.09619013]],[[99932.0,0.01724],[99938.0,0.01051537],[99942.0,0.034987],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616223655,[[99931.0,0.40091604],[99929.0,0.3965],[99928.0,0.0301],[99923.0,0.0311],[99922.0,0.09619013]],[[99932.0,0.01724],[99938.0,0.01051537],[99942.0,0.034987],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616224662,[[99931.0,0.40091604],[99929.0,0.3965],[99928.0,0.0301],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99938.0,0.01051537],[99942.0,0.034987],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616225163,[[99931.0,0.40091604],[99929.0,0.3965],[99928.0,0.0301],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99938.0,0.01051537],[99941.0,0.034987],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616226160,[[99931.0,0.40091599],[99929.0,0.3965],[99928.0,0.0301],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99938.0,0.01051537],[99941.0,0.034987],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616226656,[[99931.0,0.40091599],[99930.0,0.3965],[99928.0,0.0301],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99938.0,0.01051537],[99941.0,0.034987],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616227157,[[99931.0,0.40591944],[99930.0,0.3965],[99928.0,0.0301],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99938.0,0.01051537],[99941.0,0.034987],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616227366,[[99931.0,0.40591944],[99930.0,0.3965],[99928.0,0.0301],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99946.0,0.034985],[99949.0,0.0311],[99950.0,0.36089842],[99961.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616227559,[[99931.0,0.40591944],[99930.0,0.3965],[99928.0,0.0301],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99946.0,0.034985],[99949.0,0.0311],[99950.0,0.36089842],[99962.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616228462,[[99931.0,0.40591944],[99930.0,0.3965],[99928.0,0.0301],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99939.0,0.01052674],[99946.0,0.034985],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616229656,[[99931.0,0.80241944],[99928.0,0.0301],[99923.0,0.0311],[99922.0,0.06305044],[99896.0,0.00156]],[[99932.0,0.01724],[99939.0,0.01052674],[99946.0,0.034985],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616229964,[[99931.0,0.80241944],[99928.0,0.0301],[99923.0,0.0311],[99922.0,0.06305044],[99919.0,0.04571883]],[[99932.0,0.01724],[99939.0,0.01052674],[99946.0,0.034985],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616230362,[[99931.0,0.80241944],[99928.0,0.0301],[99923.0,0.0311],[99922.0,0.06305044],[99919.0,0.28443491]],[[99932.0,0.01724],[99939.0,0.01052674],[99946.0,0.034985],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616230563,[[99931.0,0.80241944],[99928.0,0.0301],[99923.0,0.0311],[99922.0,0.06305044],[99919.0,0.04571883]],[[99932.0,0.01724],[99939.0,0.01052674],[99946.0,0.034985],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616230864,[[99931.0,0.80241944],[99928.0,0.0301],[99923.0,0.0311],[99922.0,0.06305044],[99919.0,0.28443491]],[[99932.0,0.01724],[99939.0,0.01052674],[99946.0,0.034985],[99949.0,0.0311],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616231256,[[99931.0,0.80241944],[99928.0,0.0301],[99923.0,0.21008158],[99922.0,0.06305044],[99919.0,0.04571883]],[[99932.0,0.01724],[99939.0,0.01052674],[99946.0,0.034985],[99949.0,0.0311],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616231463,[[99931.0,0.80241944],[99928.0,0.0301],[99923.0,0.21008158],[99922.0,0.06305044],[99919.0,0.28443491]],[[99932.0,0.01724],[99939.0,0.01052674],[99946.0,0.034985],[99949.0,0.0311],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616231664,[[99931.0,0.80241944],[99928.0,0.0301],[99923.0,0.21008158],[99922.0,0.06305044],[99919.0,0.27371108]],[[99932.0,0.01724],[99939.0,0.01052674],[99946.0,0.034985],[99949.0,0.0311],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616231870,[[99931.0,0.80241944],[99928.0,0.0301],[99924.0,0.17898158],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99939.0,0.01052674],[99946.0,0.034985],[99949.0,0.0311],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616232359,[[99931.0,0.80241944],[99928.0,0.0301],[99925.0,0.17898158],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99939.0,0.01052674],[99949.0,0.0311],[99950.0,9.842e-05],[99957.0,0.14934082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616232668,[[99931.0,0.80241933],[99928.0,0.0301],[99925.0,0.17898158],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99939.0,0.01052674],[99941.0,0.034987],[99949.0,0.0311],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616232861,[[99931.0,0.80241933],[99928.0,0.0301],[99924.0,0.17898158],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99939.0,0.01052674],[99941.0,0.034987],[99949.0,0.0311],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616233062,[[99931.0,0.80241933],[99928.0,0.0301],[99924.0,0.17898158],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99939.0,0.04551474],[99949.0,0.0311],[99950.0,0.36089842],[99962.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616233268,[[99931.0,0.80241933],[99928.0,0.0301],[99926.0,0.17898158],[99923.0,0.0311],[99922.0,0.30176652]],[[99932.0,0.01724],[99939.0,0.04551474],[99949.0,0.0311],[99950.0,0.36089842],[99956.0,0.19432282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616233463,[[99931.0,0.80241933],[99926.0,0.17898158],[99923.0,0.0311],[99922.0,0.30176652],[99910.0,0.35815359]],[[99932.0,0.01724],[99939.0,0.04551474],[99949.0,0.0311],[99950.0,0.36089842],[99956.0,0.19432282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616233771,[[99931.0,0.82206501],[99926.0,0.17898158],[99923.0,0.0311],[99922.0,0.30176652],[99917.0,0.0621]],[[99932.0,0.01724],[99939.0,0.04551474],[99949.0,0.0311],[99950.0,0.42394886],[99956.0,0.19432282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616233959,[[99931.0,0.82206501],[99926.0,0.17898158],[99923.0,0.0311],[99922.0,0.30176652],[99919.0,0.04528894]],[[99932.0,0.01724],[99939.0,0.04551474],[99949.0,0.0311],[99950.0,0.42394886],[99956.0,0.19432282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616234158,[[99931.0,0.82206501],[99926.0,0.17898158],[99923.0,0.0311],[99922.0,0.06305044],[99921.0,0.23871608]],[[99932.0,0.01724],[99939.0,0.04551474],[99949.0,0.0311],[99950.0,0.42394886],[99956.0,0.19432282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616234159,[[99931.0,0.82206501],[99926.0,0.17898158],[99923.0,0.0311],[99922.0,0.06305044],[99921.0,0.23871608]],[[99932.0,0.01724],[99939.0,0.04551474],[99949.0,0.0311],[99950.0,0.42394886],[99955.0,0.14934082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616234360,[[99931.0,0.82206501],[99927.0,0.17898158],[99923.0,0.26981608],[99922.0,0.06305044],[99917.0,0.3604951]],[[99932.0,0.01724],[99939.0,0.04551474],[99949.0,0.0311],[99950.0,0.42394886],[99953.0,0.14934082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616234762,[[99931.0,0.82206501],[99928.0,0.17898158],[99923.0,0.26981608],[99922.0,0.06305044],[99918.0,0.6591951]],[[99932.0,0.01724],[99939.0,0.04551474],[99949.0,0.0311],[99950.0,0.42394886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616234763,[[99931.0,0.82206501],[99928.0,0.17898158],[99923.0,0.26981608],[99922.0,0.06305044],[99918.0,0.6591951]],[[99932.0,0.01724],[99939.0,0.04551474],[99949.0,0.0311],[99950.0,0.42394886],[99954.0,0.14934082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616234967,[[99931.0,0.82206501],[99928.0,0.17898158],[99923.0,0.26981608],[99922.0,0.06305044],[99918.0,0.6591951]],[[99932.0,0.01724],[99939.0,0.01052674],[99949.0,0.0311],[99950.0,0.42394886],[99954.0,0.14934082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616235270,[[99931.0,0.82206501],[99923.0,0.26981608],[99922.0,0.06305044],[99918.0,0.6591951]],[[99932.0,0.01724],[99939.0,0.01052674],[99949.0,0.0311],[99950.0,0.42394886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616235271,[[99931.0,0.82206501],[99927.0,0.17898158],[99923.0,0.26981608],[99922.0,0.06305044],[99918.0,0.36236]],[[99932.0,0.01724],[99939.0,0.01052674],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616235476,[[99931.0,0.82206501],[99928.0,0.17898158],[99924.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99939.0,0.01052674],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616235662,[[99931.0,0.82206501],[99929.0,0.17898158],[99924.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99939.0,0.01052674],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616235863,[[99931.0,0.82206501],[99929.0,0.17898158],[99925.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99939.0,0.01052674],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616236170,[[99931.0,0.82206501],[99929.0,0.17898158],[99924.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99939.0,0.01052674],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616236366,[[99931.0,0.82206501],[99930.0,0.17898158],[99925.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99939.0,0.01052674],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616236763,[[99931.0,0.82206501],[99929.0,0.17898158],[99925.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044]],[[99932.0,0.01724],[99939.0,0.01052674],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616236963,[[99931.0,0.82206501],[99926.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044],[99911.0,0.35807412]],[[99932.0,0.01724],[99939.0,0.01052674],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616237171,[[99931.0,0.82206501],[99927.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044],[99911.0,0.35807412]],[[99932.0,0.01724],[99939.0,0.01052674],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616237373,[[99931.0,0.82206501],[99927.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044],[99920.0,0.39643954]],[[99932.0,0.01724],[99939.0,0.01052674],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616237670,[[99931.0,0.82206501],[99927.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044],[99920.0,0.09804444]],[[99932.0,0.01724],[99939.0,0.01052674],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616237872,[[99931.0,0.82206501],[99927.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044],[99920.0,0.39643954]],[[99932.0,0.01724],[99939.0,0.01052674],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616238173,[[99931.0,0.82206501],[99927.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044],[99920.0,0.09804444]],[[99932.0,0.01724],[99939.0,0.01052674],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616238371,[[99931.0,0.82206501],[99928.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044],[99920.0,0.39643954]],[[99932.0,0.01724],[99939.0,0.01052674],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616238572,[[99931.0,0.82206501],[99928.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044],[99920.0,0.39643954]],[[99932.0,0.01724],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842],[99974.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616238867,[[99931.0,0.82206501],[99928.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044],[99920.0,0.39643954]],[[99932.0,0.01724],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616238868,[[99931.0,0.82206501],[99928.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044],[99920.0,0.39643954]],[[99932.0,0.01724],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842],[99951.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616239075,[[99931.0,0.82206501],[99928.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044],[99921.0,0.2983951]],[[99932.0,0.01724],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.36089842],[99951.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616239268,[[99931.0,0.82206501],[99928.0,0.23871608],[99923.0,0.0311],[99922.0,0.06305044],[99921.0,0.2983951]],[[99932.0,0.01724],[99943.0,0.034986],[99949.0,0.0311],[99950.0,0.51023924],[99951.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616239469,[[99931.0,1.06078109],[99923.0,0.0311],[99922.0,0.36144554],[99921.0,0.01051137],[99920.0,0.12610088]],[[99949.0,0.0311],[99950.0,0.36089842],[99951.0,0.0643],[99953.0,0.14934082],[99958.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616239773,[[99948.0,0.035064],[99942.0,0.17936791],[99939.0,0.48690088],[99936.0,0.034988],[99935.0,0.23871608]],[[99949.0,0.0311],[99950.0,0.36089842],[99951.0,0.0643],[99957.0,0.18432182],[99962.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616240071,[[99948.0,0.03818987],[99943.0,0.17936791],[99939.0,0.48846088],[99936.0,0.27370408],[99931.0,0.81893913]],[[99949.0,0.0311],[99950.0,0.36089842],[99951.0,0.0643],[99957.0,0.18432182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616240072,[[99948.0,0.03818987],[99943.0,0.17936791],[99939.0,0.48846088],[99936.0,0.27370408],[99931.0,0.81893913]],[[99949.0,0.04189683],[99950.0,0.36089842],[99951.0,0.0643],[99957.0,0.034981],[99958.0,0.14934082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616240272,[[99948.0,0.03818987],[99943.0,0.17936791],[99939.0,0.48846088],[99937.0,0.27171608],[99936.0,0.034988]],[[99949.0,0.04189683],[99950.0,0.36089842],[99951.0,0.0643],[99957.0,0.034981],[99958.0,0.14934082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616240465,[[99948.0,0.03818987],[99943.0,0.17936791],[99941.0,0.034987],[99939.0,0.48846088],[99937.0,0.27171608]],[[99949.0,0.0311],[99950.0,0.36089842],[99951.0,0.0643],[99957.0,0.18432182],[99983.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616240664,[[99948.0,0.03818987],[99942.0,0.17936791],[99941.0,0.034987],[99939.0,0.48846088],[99937.0,0.033]],[[99949.0,0.0311],[99950.0,0.36089842],[99951.0,0.0643],[99957.0,0.18432182],[99965.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616241066,[[99948.0,0.03818987],[99943.0,0.17936791],[99941.0,0.034987],[99939.0,0.48846088],[99937.0,0.27171608]],[[99949.0,0.0311],[99950.0,0.36089842],[99951.0,0.0643],[99957.0,0.18432182],[99966.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616241268,[[99949.0,0.034984],[99948.0,0.00420587],[99947.0,0.3608],[99946.0,0.17936791],[99941.0,0.034987]],[[99950.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616241269,[[99949.0,0.034984],[99948.0,0.00420587],[99947.0,0.3608],[99946.0,0.17936791],[99941.0,0.034987]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99968.0,0.54000899],[99973.0,0.01],[99974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616241471,[[99949.0,0.034984],[99948.0,0.00420587],[99947.0,0.3608],[99946.0,0.17936791],[99941.0,0.034987]],[[99950.0,9.842e-05],[99968.0,0.54000899],[99973.0,0.01],[99974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616241472,[[99949.0,0.034984],[99948.0,0.00108],[99947.0,0.3608],[99946.0,0.17936791],[99941.0,0.034987]],[[99950.0,9.842e-05],[99960.0,0.14934082],[99965.0,0.095],[99966.0,0.034978],[99968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616241668,[[99949.0,0.03818961],[99948.0,0.001],[99947.0,0.3608],[99946.0,0.17936791],[99941.0,0.034987]],[[99950.0,9.842e-05],[99960.0,0.14934082],[99964.0,0.0486174],[99965.0,0.095],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616241868,[[99949.0,0.03818961],[99948.0,0.001],[99947.0,0.3608],[99945.0,0.17936791],[99941.0,0.034987]],[[99950.0,9.842e-05],[99965.0,0.095],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616241869,[[99949.0,0.03818961],[99948.0,0.001],[99947.0,0.3608],[99945.0,0.17936791],[99941.0,0.034987]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99965.0,0.095],[99966.0,0.034978],[99968.0,0.54000899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616242178,[[99949.0,0.03818961],[99948.0,0.001],[99947.0,0.3608],[99946.0,0.17936791],[99941.0,0.034987]],[[99950.0,9.842e-05],[99961.0,0.14934082],[99965.0,0.095],[99966.0,0.034978],[99968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616242371,[[99949.0,0.03818961],[99948.0,0.001],[99947.0,0.54016791],[99941.0,0.27370308],[99932.0,0.2983951]],[[99950.0,9.842e-05],[99960.0,0.14934082],[99965.0,0.095],[99966.0,0.034978],[99968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616242673,[[99949.0,0.03818961],[99947.0,0.54172791],[99941.0,0.27370308],[99939.0,0.48690088],[99932.0,0.2983951]],[[99950.0,9.842e-05],[99960.0,0.14934082],[99964.0,0.0486166],[99965.0,0.095],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616242878,[[99949.0,0.03918961],[99947.0,0.54172791],[99941.0,0.27370308],[99939.0,0.48690088],[99932.0,0.2983951]],[[99950.0,9.842e-05],[99960.0,0.14934082],[99964.0,0.0486166],[99965.0,0.095],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616243178,[[99949.0,0.03918961],[99947.0,0.54172791],[99941.0,0.034987],[99940.0,0.23871608],[99939.0,0.48690088]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99961.0,0.14934082],[99965.0,0.095],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616243377,[[99949.0,0.03918961],[99947.0,0.54172791],[99941.0,0.27370308],[99939.0,0.48690088],[99932.0,0.2983951]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99961.0,0.14934082],[99965.0,0.095],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616243675,[[99949.0,0.03918961],[99947.0,0.54172791],[99941.0,0.034987],[99940.0,0.23871608],[99939.0,0.48690088]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99960.0,0.14934082],[99965.0,0.095],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616243864,[[99949.0,0.03918961],[99947.0,0.54172791],[99941.0,0.27370308],[99939.0,0.48690088],[99932.0,0.2983951]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99961.0,0.14934082],[99965.0,0.095],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616244065,[[99949.0,0.03918961],[99947.0,0.36236],[99946.0,0.17936791],[99941.0,0.034987],[99940.0,0.23871608]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99961.0,0.14934082],[99965.0,0.095],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616244270,[[99949.0,0.03918961],[99947.0,0.3608],[99946.0,0.17936791],[99941.0,0.034987],[99940.0,0.23871608]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99961.0,0.14934082],[99965.0,0.095],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616244469,[[99949.0,0.03918961],[99947.0,0.3608],[99945.0,0.17936791],[99941.0,0.034987],[99940.0,0.23871608]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99960.0,0.14934082],[99965.0,0.095],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616244668,[[99949.0,0.43568961],[99947.0,0.3608],[99944.0,0.17936791],[99941.0,0.034987],[99938.0,0.23871608]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99959.0,0.14934082],[99965.0,0.095],[99966.0,0.21418699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616244879,[[99949.0,0.43568961],[99947.0,0.3608],[99945.0,0.17936791],[99941.0,0.034987],[99940.0,0.23871608]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99961.0,0.14934082],[99965.0,0.095],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616245673,[[99949.0,0.43568961],[99945.0,0.17936791],[99941.0,0.034987],[99940.0,0.23871608],[99939.0,0.12766088]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99962.0,0.14934082],[99965.0,0.095],[99982.0,0.02011645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616245973,[[99949.0,0.40070561],[99945.0,0.17936791],[99940.0,0.23871608],[99937.0,0.0016]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99965.0,0.095],[99982.0,0.02011645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616245974,[[99949.0,0.40070561],[99945.0,0.17936791],[99940.0,0.23871608],[99937.0,0.0016],[99925.0,0.71887412]],[[99950.0,0.03508242],[99954.0,0.01053759],[99958.0,0.3608],[99960.0,0.12610088],[99961.0,0.14934082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616246168,[[99949.0,0.40070561],[99941.0,0.17936791],[99940.0,0.06305044],[99935.0,0.23871608],[99933.0,0.3608]],[[99950.0,0.03508242],[99954.0,0.01053759],[99958.0,0.3608],[99960.0,0.12610088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616246169,[[99949.0,0.40070561],[99941.0,0.17936791],[99940.0,0.06305044],[99935.0,0.23871608],[99933.0,0.3608]],[[99950.0,0.03508242],[99954.0,0.01053759],[99957.0,0.14934082],[99958.0,0.3608],[99960.0,0.09803044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616246376,[[99949.0,0.43568961],[99942.0,0.3608],[99941.0,0.17936791],[99940.0,0.06305044],[99935.0,0.23871608]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99955.0,0.034982],[99956.0,0.14934082],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616246575,[[99949.0,0.43568961],[99942.0,0.3608],[99940.0,0.06305044],[99935.0,0.23871608]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99955.0,0.034982],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616246576,[[99949.0,0.43568961],[99942.0,0.3608],[99940.0,0.24241835],[99935.0,0.23871608],[99929.0,0.034991]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99955.0,0.18432282],[99958.0,0.3608],[99962.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616246776,[[99949.0,0.43568961],[99942.0,0.3608],[99940.0,0.06305044],[99939.0,0.17936791],[99934.0,0.27370508]],[[99950.0,9.842e-05],[99954.0,0.04552059],[99955.0,0.14934082],[99958.0,0.3608],[99961.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616246972,[[99949.0,0.40070561],[99944.0,0.034986],[99940.0,0.06305044],[99938.0,0.17936791],[99934.0,0.034989]],[[99950.0,9.842e-05],[99952.0,0.034983],[99954.0,0.15987841],[99958.0,0.3608],[99960.0,0.24225943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616247284,[[99949.0,0.40070561],[99946.0,0.034985],[99944.0,0.3608],[99940.0,0.06305044],[99938.0,0.17936791]],[[99950.0,9.842e-05],[99952.0,0.034983],[99954.0,0.15987841],[99958.0,0.3608],[99959.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616247485,[[99949.0,0.40070561],[99946.0,0.034985],[99944.0,0.3608],[99940.0,0.06305044],[99939.0,0.17936791]],[[99950.0,9.842e-05],[99952.0,0.034983],[99954.0,0.15987841],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616247486,[[99949.0,0.40070561],[99946.0,0.034985],[99944.0,0.3608],[99940.0,0.06305044],[99939.0,0.17936791]],[[99950.0,9.842e-05],[99952.0,0.034983],[99954.0,0.15987841],[99958.0,0.3608],[99960.0,0.24225943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616247781,[[99949.0,0.00420561],[99946.0,0.034985],[99944.0,0.3608],[99940.0,0.06305044],[99939.0,0.17936791]],[[99950.0,9.842e-05],[99952.0,0.034983],[99954.0,0.15987841],[99958.0,0.3608],[99960.0,0.24225943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616247968,[[99949.0,0.00420561],[99946.0,0.034985],[99944.0,0.3608],[99940.0,0.24241835],[99936.0,0.23871608]],[[99950.0,9.842e-05],[99952.0,0.034983],[99954.0,0.15987841],[99958.0,0.3608],[99960.0,0.24225943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616247969,[[99949.0,0.00420561],[99946.0,0.034985],[99944.0,0.3608],[99940.0,0.24241835],[99936.0,0.23871608]],[[99950.0,9.842e-05],[99952.0,0.034983],[99954.0,0.01053759],[99955.0,0.14934082],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616248169,[[99949.0,0.00420561],[99946.0,0.034985],[99940.0,0.24241835],[99936.0,0.23871608],[99935.0,0.3965]],[[99950.0,9.842e-05],[99952.0,0.034983],[99954.0,0.01053759],[99955.0,0.14934082],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616248384,[[99949.0,0.00420561],[99944.0,0.3608],[99940.0,0.24241835],[99935.0,0.63521608],[99929.0,0.3333861]],[[99950.0,9.842e-05],[99952.0,0.034983],[99954.0,0.01053759],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616248385,[[99949.0,0.00420561],[99944.0,0.3608],[99940.0,0.24241835],[99935.0,0.63521608],[99929.0,0.3333861]],[[99950.0,9.842e-05],[99952.0,0.034983],[99954.0,0.15987841],[99958.0,0.3608],[99960.0,0.24225943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616248584,[[99949.0,0.00108],[99944.0,0.3608],[99941.0,0.17936791],[99940.0,0.06305044],[99936.0,0.23871608]],[[99950.0,9.842e-05],[99952.0,0.034983],[99954.0,0.01053759],[99955.0,0.14934082],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616248785,[[99949.0,0.00420574],[99944.0,0.3608],[99941.0,0.17936791],[99940.0,0.06305044],[99937.0,0.23871608]],[[99950.0,9.842e-05],[99952.0,0.034983],[99954.0,0.01053759],[99956.0,0.14934082],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616248977,[[99949.0,0.00420574],[99944.0,0.3608],[99941.0,0.17936791],[99940.0,0.06305044],[99937.0,0.23871608]],[[99950.0,9.842e-05],[99952.0,0.034983],[99954.0,0.01053759],[99955.0,0.14934082],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616249376,[[99949.0,0.00420574],[99944.0,0.3608],[99942.0,0.17936791],[99940.0,0.06305044],[99938.0,0.23871608]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99955.0,0.14934082],[99958.0,0.3608],[108550.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616249686,[[99949.0,0.03918974],[99944.0,0.3608],[99942.0,0.17936791],[99940.0,0.06305044],[99938.0,0.23871608]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99955.0,0.14934082],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616249687,[[99949.0,0.03918974],[99944.0,0.3608],[99942.0,0.17936791],[99940.0,0.06305044],[99938.0,0.23871608]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99955.0,0.14934082],[99957.0,0.034981],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616249886,[[99949.0,0.03918974],[99944.0,0.3608],[99942.0,0.17936791],[99940.0,0.06305044],[99938.0,0.23871608]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99956.0,0.14934082],[99957.0,0.034981],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616250076,[[99949.0,0.03918974],[99944.0,0.3608],[99941.0,0.17936791],[99940.0,0.06305044],[99937.0,0.23871608]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99955.0,0.14934082],[99957.0,0.034981],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616250272,[[99949.0,0.03918974],[99944.0,0.3608],[99940.0,0.06305044],[99937.0,0.23871608]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99955.0,0.14934082],[99957.0,0.034981],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616250273,[[99949.0,0.03918974],[99944.0,0.3608],[99942.0,0.17936791],[99940.0,0.06305044],[99938.0,0.23871608]],[[99950.0,9.842e-05],[99954.0,0.15987841],[99957.0,0.034981],[99958.0,0.3608],[99978.0,0.23894532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616250474,[[99949.0,0.03918974],[99944.0,0.3608],[99942.0,0.17936791],[99940.0,0.12610088],[99939.0,0.034987]],[[99950.0,9.842e-05],[99954.0,0.15987841],[99960.0,0.17920899],[99962.0,0.03498],[99967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616250674,[[99949.0,0.03918974],[99944.0,0.3608],[99940.0,0.12610088],[99939.0,0.034987]],[[99950.0,9.842e-05],[99954.0,0.15987841],[99960.0,0.17920899],[99962.0,0.03498],[99967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616250675,[[99949.0,0.03918974],[99944.0,0.54016791],[99941.0,0.3965],[99940.0,0.36481696],[99939.0,0.034987]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99957.0,0.14934082],[99962.0,0.21418899],[99967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616250874,[[99949.0,0.03918974],[99946.0,0.17936791],[99944.0,0.36244],[99942.0,0.23871608],[99941.0,0.3965]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99962.0,0.21418899],[99967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616250875,[[99949.0,0.03918974],[99946.0,0.17936791],[99944.0,0.36244],[99942.0,0.23871608],[99941.0,0.3965]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99959.0,0.14934082],[99962.0,0.03498],[99964.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616251081,[[99949.0,0.03918974],[99946.0,0.17936791],[99944.0,0.3608],[99941.0,0.63521608],[99918.0,0.41775315]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99959.0,0.14934082],[99962.0,0.03498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616251082,[[99949.0,0.03918974],[99946.0,0.17936791],[99944.0,0.3608],[99941.0,0.63521608],[99918.0,0.41775315]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99959.0,0.14934082],[99962.0,0.03498],[99965.0,0.27420899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616251277,[[99949.0,0.03918974],[99946.0,0.17936791],[99944.0,0.3608],[99942.0,0.23871608],[99941.0,0.3981]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99959.0,0.14934082],[99962.0,0.03498],[99964.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616251584,[[99949.0,0.03918974],[99945.0,0.17936791],[99944.0,0.3608],[99941.0,0.63521608],[99936.0,0.0323]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99958.0,0.14934082],[99962.0,0.03498],[99964.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616251787,[[99949.0,0.03918952],[99947.0,0.17936791],[99944.0,0.3608],[99942.0,0.23871608],[99941.0,0.39806]],[[99950.0,9.842e-05],[99954.0,0.01053759],[99959.0,0.14934082],[99961.0,0.03498],[99965.0,0.27420899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616252084,[[99949.0,0.03918952],[99946.0,0.17936791],[99944.0,0.3608],[99942.0,0.23871608],[99941.0,0.3965]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99965.0,0.30918799],[99982.0,0.25906177],[99994.0,0.29868165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616252279,[[99949.0,0.03918952],[99944.0,0.3608],[99941.0,0.3965]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99965.0,0.30918799],[99982.0,0.25906177],[99994.0,0.29868165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616252280,[[99949.0,0.03918952],[99947.0,0.17936791],[99944.0,0.3608],[99943.0,0.23871608],[99941.0,0.3965]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99964.0,0.04861536],[99965.0,0.30918799],[99976.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616252481,[[99949.0,0.03918952],[99946.0,0.17936791],[99944.0,0.3608],[99942.0,0.23871608],[99941.0,0.3965]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99964.0,0.22782435],[99965.0,0.129979],[99976.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616252981,[[99949.0,0.03918952],[99944.0,0.3608],[99941.0,0.3965]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99964.0,0.22782435],[99965.0,0.129979],[99976.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616252982,[[99949.0,0.03918952],[99944.0,0.59951608],[99941.0,0.3965],[99939.0,0.04807554],[99936.0,0.0323]],[[99950.0,9.842e-05],[99961.0,0.14934082],[99965.0,0.095],[99970.0,0.034977],[99972.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616253181,[[99949.0,0.03918952],[99945.0,0.23871608],[99944.0,0.36236],[99941.0,0.4295],[99939.0,0.04807554]],[[99950.0,9.842e-05],[99962.0,0.14934082],[99965.0,0.095],[99968.0,0.3608],[99970.0,0.034977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616253380,[[99949.0,0.03918952],[99946.0,0.23871608],[99944.0,0.3608],[99941.0,0.43106],[99939.0,0.04807554]],[[99950.0,9.842e-05],[99962.0,0.14934082],[99964.0,0.04861453],[99965.0,0.095],[99968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616253581,[[99949.0,0.03918952],[99944.0,0.3608],[99943.0,0.23871608],[99941.0,0.43106],[99939.0,0.04807554]],[[99950.0,9.842e-05],[99960.0,0.14934082],[99961.0,0.04861631],[99965.0,0.095],[99968.0,0.54000899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616253779,[[99949.0,0.61512805],[99944.0,0.3608],[99943.0,0.23871608],[99941.0,0.03456],[99939.0,0.04807554]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99965.0,0.095],[99968.0,0.54000899],[99984.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616253969,[[99949.0,0.43568952],[99944.0,0.3608],[99943.0,0.23871608],[99941.0,0.033],[99939.0,0.04807554]],[[99950.0,9.842e-05],[99965.0,0.095],[99968.0,0.54000899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616253970,[[99949.0,0.43568952],[99944.0,0.3608],[99943.0,0.23871608],[99941.0,0.033],[99939.0,0.04807554]],[[99950.0,9.842e-05],[99960.0,0.14934082],[99965.0,0.095],[99968.0,0.3608],[99969.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616254170,[[99949.0,0.43568952],[99944.0,0.59951608],[99941.0,0.033],[99939.0,0.04807554],[99910.0,7.947e-05]],[[99950.0,9.842e-05],[99961.0,0.14934082],[99965.0,0.095],[99968.0,0.3608],[99970.0,0.21418599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616254484,[[99949.0,0.43568952],[99945.0,0.23871608],[99944.0,0.36236],[99941.0,0.033],[99939.0,0.04807554]],[[99950.0,9.842e-05],[99961.0,0.14934082],[99964.0,0.04861566],[99965.0,0.095],[99968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616254678,[[99949.0,0.61512384],[99944.0,0.3608],[99943.0,0.23871608],[99941.0,0.033],[99939.0,0.04807554]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99960.0,0.04861715],[99962.0,0.01306221],[99965.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616254884,[[99949.0,0.43568952],[99944.0,0.3608],[99943.0,0.23871608],[99941.0,0.033],[99939.0,0.04807554]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99962.0,0.01306221],[99965.0,0.095],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616255080,[[99949.0,0.43568952],[99944.0,0.3608],[99943.0,0.23871608],[99941.0,0.033],[99939.0,0.034987]],[[99950.0,9.842e-05],[99960.0,0.18432082],[99962.0,0.01306221],[99965.0,0.095],[99968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616255377,[[99949.0,0.43568952],[99944.0,0.3608],[99943.0,0.23871608],[99941.0,0.033],[99939.0,0.034987]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99962.0,0.01306221],[99965.0,0.095],[99968.0,0.54000899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616255577,[[99949.0,0.43568952],[99944.0,0.3608],[99943.0,0.23871608],[99941.0,0.033],[99939.0,0.034987]],[[99950.0,9.842e-05],[99960.0,0.14934082],[99961.0,0.04861715],[99962.0,0.01306221],[99965.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616255782,[[99949.0,0.43568952],[99944.0,0.59951608],[99941.0,0.033],[99939.0,0.034987],[99935.0,0.2983951]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99962.0,0.01306221],[99965.0,0.095],[99968.0,0.395778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616255983,[[99949.0,0.43568952],[99944.0,0.60111608],[99941.0,0.033],[99939.0,0.034987],[99935.0,0.2983951]],[[99950.0,9.842e-05],[99960.0,0.14934082],[99962.0,0.01306221],[99965.0,0.095],[99968.0,0.395778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616256177,[[99949.0,0.43568952],[99944.0,0.60111608],[99941.0,0.033],[99939.0,0.034987],[99935.0,0.2983951]],[[99950.0,9.842e-05],[99960.0,0.14934082],[99962.0,0.01306221],[99965.0,0.095],[99968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616256486,[[99949.0,0.43568952],[99944.0,0.60111608],[99941.0,0.033],[99939.0,0.034987]],[[99950.0,9.842e-05],[99960.0,0.14934082],[99962.0,0.01306221],[99965.0,0.095],[99968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616256487,[[99949.0,0.43568952],[99945.0,0.23871608],[99944.0,0.3624],[99941.0,0.033],[99939.0,0.034987]],[[99950.0,9.842e-05],[99960.0,0.14934082],[99962.0,0.01306221],[99965.0,0.095],[99967.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616256675,[[99949.0,0.43568952],[99944.0,0.3608],[99943.0,0.23871608],[99941.0,0.033],[99939.0,0.034987]],[[99950.0,9.842e-05],[99962.0,0.01306221],[99965.0,0.095],[99967.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616256676,[[99949.0,0.43568952],[99944.0,0.3608],[99943.0,0.23871608],[99941.0,0.033],[99939.0,0.034987]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99962.0,0.01306221],[99965.0,0.095],[99967.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616256876,[[99949.0,0.43568952],[99944.0,0.3608],[99941.0,0.033],[99939.0,0.034987]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99962.0,0.01306221],[99965.0,0.095],[99967.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616256877,[[99949.0,0.43568952],[99945.0,0.23871608],[99944.0,0.3608],[99941.0,0.033],[99939.0,0.034987]],[[99950.0,9.842e-05],[99961.0,0.14934082],[99962.0,0.01306221],[99965.0,0.095],[99967.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616257076,[[99949.0,0.43568952],[99945.0,0.23871608],[99944.0,0.3608],[99941.0,0.033],[99939.0,0.034987]],[[99950.0,9.842e-05],[99961.0,0.14934082],[99962.0,0.01306221],[99965.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616257077,[[99949.0,0.43568952],[99945.0,0.23871608],[99944.0,0.3608],[99941.0,0.033],[99939.0,0.034987]],[[99950.0,9.842e-05],[99961.0,0.14934082],[99962.0,0.01306221],[99965.0,0.095],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616257280,[[99949.0,0.43568952],[99944.0,0.3608],[99943.0,0.23871608],[99941.0,0.033],[99939.0,0.034987]],[[99950.0,9.842e-05],[99958.0,0.14934082],[99960.0,0.04861587],[99962.0,0.01306221],[99965.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616257479,[[99949.0,0.43568952],[99944.0,0.3608],[99943.0,0.23871608],[99941.0,0.033],[99939.0,0.034987]],[[99950.0,9.842e-05],[99958.0,0.14934082],[99962.0,0.01306221],[99964.0,0.034979],[99965.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616257780,[[99949.0,0.43568952],[99944.0,0.59951608],[99936.0,0.2983951],[99932.0,0.3608],[99930.0,0.06305044]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99960.0,0.42385044],[99965.0,0.095],[99968.0,0.54000899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616257980,[[99949.0,0.43568952],[99944.0,0.59951608],[99932.0,0.3608],[99930.0,0.06305044]],[[99950.0,9.842e-05],[99959.0,0.14934082],[99960.0,0.42385044],[99965.0,0.095],[99968.0,0.54000899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616257981,[[99949.0,0.40070552],[99948.0,0.17942176],[99944.0,0.36236],[99942.0,0.23871608],[99933.0,0.2983951]],[[99950.0,0.03508242],[99957.0,0.16251003],[99960.0,0.42385044],[99965.0,0.129979],[99966.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616258185,[[99949.0,0.39758],[99948.0,0.17942176],[99946.0,0.034985],[99944.0,0.3608],[99941.0,0.23871608]],[[99950.0,0.03508242],[99956.0,0.14934082],[99957.0,0.01316921],[99960.0,0.42385044],[99965.0,0.30918799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616258379,[[99949.0,0.39758],[99946.0,0.034985],[99944.0,0.3608],[99941.0,0.23871608]],[[99950.0,0.03508242],[99956.0,0.14934082],[99957.0,0.01316921],[99960.0,0.42385044],[99965.0,0.30918799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616258380,[[99949.0,0.40070579],[99946.0,0.034985],[99945.0,0.17942176],[99944.0,0.3608],[99939.0,0.23871608]],[[99950.0,0.03508242],[99954.0,0.14934082],[99957.0,0.01316921],[99960.0,0.42385044],[99962.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616258578,[[99949.0,0.40070579],[99946.0,0.21440676],[99944.0,0.3608],[99941.0,0.23871608],[99933.0,0.2983951]],[[99950.0,0.03508242],[99955.0,0.14934082],[99957.0,0.01316921],[99960.0,0.42385044],[99962.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616258780,[[99949.0,0.40070581],[99946.0,0.21440676],[99944.0,0.3608],[99941.0,0.23871608],[99933.0,0.2983951]],[[99950.0,0.03508242],[99955.0,0.14934082],[99957.0,0.01316921],[99960.0,0.42385044],[99962.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616258987,[[99949.0,0.40383162],[99946.0,0.21440676],[99944.0,0.3608],[99940.0,0.30176652],[99933.0,0.2983951]],[[99950.0,0.03508242],[99954.0,0.14934082],[99957.0,0.01316921],[99960.0,0.42385044],[99962.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616259184,[[99941.0,0.02977607],[99934.0,0.23871608],[99931.0,0.00500345],[99928.0,0.2983951],[99927.0,0.3965]],[[99947.0,0.034985],[99950.0,0.40951726],[99957.0,0.1923782],[99958.0,0.034981],[99959.0,0.06305044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616259374,[[99931.0,0.00500345],[99928.0,0.23871608],[99918.0,0.2983951],[99917.0,0.4065],[99915.0,0.02548421]],[[99942.0,0.3608],[99946.0,0.0486209],[99949.0,0.034984],[99950.0,0.66089842],[99951.0,0.30530987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616259579,[[99931.0,0.00500345],[99925.0,0.23871608],[99924.0,0.03649406],[99917.0,0.39806],[99915.0,0.31887931]],[[99932.0,0.03499],[99934.0,0.3608],[99938.0,0.14982616],[99941.0,0.11167134],[99942.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616259795,[[99931.0,0.00500345],[99924.0,0.03649406],[99923.0,0.23871608],[99917.0,0.3965],[99915.0,0.02048421]],[[99932.0,0.03499],[99934.0,0.3608],[99936.0,0.14982616],[99941.0,0.06305044],[99942.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616259979,[[99931.0,0.00500345],[99926.0,0.23871608],[99925.0,0.034992],[99924.0,0.00150106],[99917.0,0.6948951]],[[99932.0,0.03499],[99934.0,0.3608],[99939.0,0.14982616],[99941.0,0.06305044],[99942.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616260180,[[99931.0,0.00500345],[99925.0,0.034992],[99924.0,0.00150106],[99917.0,0.6948951]],[[99932.0,0.03499],[99934.0,0.3608],[99939.0,0.14982616],[99941.0,0.06305044],[99942.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616260181,[[99931.0,0.00500345],[99925.0,0.034992],[99924.0,0.00150106],[99923.0,0.23871608],[99917.0,0.39806]],[[99932.0,0.03499],[99934.0,0.3608],[99937.0,0.14982616],[99941.0,0.06305044],[99942.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616260386,[[99931.0,0.00500345],[99926.0,0.034992],[99924.0,0.00150106],[99923.0,0.23871608],[99917.0,0.3965]],[[99932.0,0.03499],[99934.0,0.3608],[99937.0,0.14982616],[99941.0,0.06305044],[99942.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616260682,[[99931.0,0.00500345],[99926.0,0.27370808],[99924.0,0.00150106],[99917.0,0.6948951],[99908.0,0.39307212]],[[99932.0,0.03499],[99934.0,0.3608],[99941.0,0.2128766],[99942.0,0.36088],[99950.0,0.18930741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616260886,[[99931.0,0.00500345],[99927.0,0.034992],[99924.0,0.24021714],[99917.0,0.39806],[99914.0,0.2983951]],[[99932.0,0.03499],[99934.0,0.3608],[99938.0,0.14982616],[99941.0,0.06305044],[99942.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616261083,[[99931.0,0.00500345],[99927.0,0.034992],[99924.0,0.00150106],[99923.0,0.23871608],[99917.0,0.3965]],[[99932.0,0.03499],[99934.0,0.3608],[99938.0,0.14982616],[99941.0,0.06305044],[99942.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616261289,[[99931.0,0.00500345],[99929.0,0.034991],[99924.0,0.00150106],[99923.0,0.23871608],[99917.0,0.3965]],[[99932.0,0.03499],[99934.0,0.3608],[99938.0,0.14982616],[99941.0,0.06305044],[99942.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616261480,[[99931.0,0.00500345],[99930.0,0.034991],[99924.0,0.00150106],[99923.0,0.23871608],[99917.0,0.3965]],[[99932.0,0.03499],[99934.0,0.3608],[99938.0,0.14982616],[99941.0,0.06305044],[99942.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616261680,[[99931.0,0.00500345],[99930.0,0.034991],[99924.0,0.00150106],[99917.0,0.3965]],[[99932.0,0.03499],[99934.0,0.3608],[99938.0,0.14982616],[99941.0,0.06305044],[99942.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616261681,[[99931.0,0.00500345],[99930.0,0.034991],[99924.0,0.00150106],[99922.0,0.23871608],[99920.0,0.06305044]],[[99932.0,0.03499],[99934.0,0.3608],[99938.0,0.14982616],[99941.0,0.06305044],[99942.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616261881,[[99931.0,0.00500345],[99924.0,0.00150106],[99922.0,0.23871608],[99915.0,0.2983951],[99900.0,0.01]],[[99932.0,0.03499],[99934.0,0.3608],[99938.0,0.14982616],[99941.0,0.06305044],[99942.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616262073,[[99931.0,0.00500345],[99925.0,0.034992],[99924.0,0.00150106],[99922.0,0.23871608],[99915.0,0.2983951]],[[99932.0,0.03499],[99934.0,0.3608],[99938.0,0.14982616],[99941.0,0.06305044],[99942.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616262588,[[99931.0,0.00500345],[99924.0,0.24021714],[99917.0,0.6948951],[99911.0,0.3608],[99910.0,7.947e-05]],[[99932.0,0.03499],[99933.0,0.063],[99934.0,0.3608],[99937.0,0.0018],[99940.0,0.14982616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616262792,[[99924.0,0.00150106],[99917.0,0.24035608],[99915.0,0.034996],[99912.0,0.2983951],[99910.0,7.947e-05]],[[99932.0,0.03499],[99933.0,0.063],[99934.0,0.3608],[99937.0,0.0018],[99940.0,0.14982616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616262793,[[99924.0,0.00150106],[99917.0,0.24035608],[99915.0,0.034996],[99912.0,0.2983951],[99910.0,7.947e-05]],[[99925.0,0.034992],[99932.0,0.03499],[99933.0,0.063],[99934.0,0.51062616],[99937.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616262981,[[99924.0,0.00150106],[99910.0,7.947e-05]],[[99925.0,0.034992],[99932.0,0.03499],[99933.0,0.063],[99934.0,0.51062616],[99937.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616262982,[[99924.0,0.00150106],[99916.0,0.034996],[99914.0,0.23871608],[99910.0,7.947e-05],[99908.0,0.2983951]],[[99925.0,0.395792],[99930.0,0.14978055],[99932.0,0.03499],[99933.0,0.063],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616263177,[[99924.0,0.00150106],[99919.0,0.034994],[99912.0,0.23871608],[99910.0,7.947e-05],[99906.0,0.2983951]],[[99925.0,0.395792],[99932.0,0.03499],[99933.0,0.063],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616263178,[[99924.0,0.00150106],[99919.0,0.034994],[99912.0,0.23871608],[99910.0,7.947e-05],[99906.0,0.2983951]],[[99925.0,0.395872],[99931.0,0.14978055],[99932.0,0.03499],[99933.0,0.063],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616263589,[[99924.0,0.00150106],[99919.0,0.034994],[99912.0,0.23871608],[99910.0,7.947e-05],[99906.0,0.2983951]],[[99925.0,0.395872],[99931.0,0.14978055],[99932.0,0.04843604],[99933.0,0.063],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616263988,[[99924.0,0.00150106],[99919.0,0.034994],[99915.0,0.23871608],[99910.0,0.29847457],[99904.0,0.75457412]],[[99925.0,0.395872],[99932.0,0.04843604],[99933.0,0.063],[99934.0,0.51058055],[99937.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616264187,[[99924.0,0.00150106],[99915.0,0.23871608],[99910.0,7.947e-05],[99909.0,0.3285951],[99904.0,0.3965]],[[99925.0,0.48569296],[99932.0,0.04843604],[99933.0,0.063],[99934.0,0.3608],[99935.0,0.14978055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616264389,[[99924.0,0.00150106],[99920.0,0.034994],[99915.0,0.23871608],[99910.0,7.947e-05],[99909.0,0.3285951]],[[99925.0,0.48569296],[99932.0,0.04843604],[99933.0,0.063],[99934.0,0.3608],[99935.0,0.14978055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616264690,[[99924.0,0.00150106],[99911.0,0.23871608],[99910.0,7.947e-05],[99909.0,0.0302],[99905.0,0.3296951]],[[99925.0,0.395872],[99932.0,0.16322659],[99933.0,0.063],[99934.0,0.3608],[99938.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616264894,[[99924.0,0.00150106],[99923.0,0.034993],[99911.0,0.23871608],[99910.0,7.947e-05],[99909.0,0.0302]],[[99925.0,0.395872],[99932.0,0.16322659],[99933.0,0.063],[99934.0,0.3608],[99937.0,0.18100899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616265186,[[99924.0,0.03649406],[99911.0,0.23871608],[99910.0,7.947e-05],[99909.0,0.0302],[99900.0,0.10612837]],[[99925.0,0.395872],[99926.0,0.11976591],[99932.0,0.16322659],[99933.0,0.063],[99934.0,0.45692837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616265392,[[99924.0,0.034993],[99912.0,0.23871608],[99910.0,0.45700784],[99909.0,0.065198],[99904.0,0.41695472]],[[99925.0,0.395872],[99934.0,0.45692837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616265393,[[99924.0,0.034993],[99912.0,0.23871608],[99910.0,0.45700784],[99909.0,0.065198],[99904.0,0.41695472]],[[99925.0,0.36088],[99927.0,0.11976591],[99934.0,0.51058055],[99942.0,0.17928899],[99950.0,0.11645146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616265595,[[99924.0,0.03999588],[99915.0,0.23871608],[99914.0,0.034996],[99910.0,0.45700784],[99909.0,0.065198]],[[99925.0,0.36088],[99930.0,0.11976591],[99931.0,0.03499],[99934.0,0.3608],[99937.0,0.14978055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616265788,[[99924.0,0.03999588],[99917.0,0.23871608],[99914.0,0.034996],[99911.0,0.3965],[99910.0,0.45700784]],[[99925.0,0.36088],[99926.0,0.089808],[99931.0,0.15475591],[99934.0,0.3608],[99939.0,0.14978055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616265984,[[99924.0,0.03999588],[99917.0,0.23871608],[99914.0,0.034996],[99911.0,0.3965],[99910.0,0.45856784]],[[99925.0,0.36088],[99926.0,0.089808],[99931.0,0.15475591],[99934.0,0.3608],[99939.0,0.14978055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616266180,[[99924.0,0.03999588],[99916.0,0.23871608],[99914.0,0.034996],[99911.0,0.3965],[99910.0,0.45856784]],[[99925.0,0.36088],[99926.0,0.089808],[99931.0,0.15475591],[99933.0,0.0133618],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616266490,[[99924.0,0.03999588],[99916.0,0.23871608],[99911.0,0.3965],[99910.0,0.45700784],[99909.0,0.065198]],[[99925.0,0.36088],[99926.0,0.089808],[99931.0,0.15475591],[99933.0,0.0133618],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616266682,[[99924.0,0.03999588],[99916.0,0.23871608],[99911.0,0.3965],[99910.0,0.45700784],[99909.0,0.065198]],[[99925.0,0.36488],[99926.0,0.08979923],[99931.0,0.15475591],[99933.0,0.0133618],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616266886,[[99924.0,0.03999588],[99915.0,0.23871608],[99911.0,0.3965],[99910.0,0.45700784],[99909.0,0.065198]],[[99925.0,0.36488],[99931.0,0.15475591],[99933.0,0.0133618],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616266887,[[99924.0,0.03999588],[99915.0,0.23871608],[99911.0,0.3965],[99910.0,0.45700784],[99909.0,0.065198]],[[99925.0,0.45467923],[99931.0,0.15475591],[99933.0,0.0133618],[99934.0,0.3608],[99940.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616267088,[[99924.0,0.03999588],[99915.0,0.23871608],[99911.0,0.3965],[99910.0,0.45700784],[99909.0,0.065198]],[[99925.0,0.36488],[99926.0,0.08979923],[99931.0,0.15475591],[99933.0,0.0133618],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616267298,[[99924.0,0.03999588],[99914.0,0.23871608],[99911.0,0.3965],[99910.0,0.45700784],[99909.0,0.065198]],[[99925.0,0.45466923],[99930.0,0.11976591],[99931.0,0.03499],[99933.0,0.0133618],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616267886,[[99924.0,0.03999588],[99917.0,0.01323238],[99916.0,0.23871608],[99911.0,0.3965],[99910.0,0.45700784]],[[99925.0,0.36488],[99927.0,0.08978923],[99931.0,0.03499],[99932.0,0.11976591],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616268086,[[99924.0,0.03999588],[99917.0,0.01323238],[99911.0,0.3965],[99910.0,0.45700784]],[[99925.0,0.36488],[99927.0,0.08978923],[99931.0,0.03499],[99932.0,0.11976591],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616268087,[[99924.0,0.03999588],[99917.0,0.01323238],[99914.0,0.23871608],[99911.0,0.3965],[99910.0,0.45700784]],[[99925.0,0.45466923],[99931.0,0.15475591],[99934.0,0.3608],[99938.0,0.14978055],[99945.0,0.18920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616268287,[[99924.0,0.03999588],[99917.0,0.01323238],[99913.0,0.23871608],[99911.0,0.3965],[99910.0,0.45700784]],[[99925.0,0.45466923],[99931.0,0.15475591],[99934.0,0.3608],[99938.0,0.14978055],[99945.0,0.18920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616268487,[[99924.0,0.03999588],[99917.0,0.01323238],[99913.0,0.23871608],[99911.0,0.3965],[99910.0,0.45700784]],[[99925.0,0.36488],[99926.0,0.08978923],[99931.0,0.15475591],[99934.0,0.3608],[99938.0,0.14978055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616268692,[[99924.0,0.0399956],[99917.0,0.01323238],[99915.0,0.23871608],[99914.0,0.3965],[99910.0,0.45700784]],[[99925.0,0.36488],[99928.0,0.08978923],[99931.0,0.03499],[99933.0,0.11976591],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616269089,[[99924.0,0.0399956],[99917.0,0.01323238],[99914.0,0.3965],[99913.0,0.23871608],[99910.0,0.45700784]],[[99925.0,0.36488],[99927.0,0.08978923],[99931.0,0.03499],[99932.0,0.11976591],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616269288,[[99924.0,0.0399956],[99917.0,0.01323238],[99915.0,0.23871608],[99914.0,0.431496],[99910.0,0.45700784]],[[99925.0,0.00408],[99926.0,0.08978923],[99933.0,0.11976591],[99934.0,0.3608],[99940.0,0.034988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616269491,[[99924.0,0.0399956],[99917.0,0.01323238],[99914.0,0.431496],[99910.0,0.45700784]],[[99925.0,0.00408],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616269492,[[99924.0,0.034993],[99920.0,0.23871608],[99919.0,0.3608],[99917.0,0.01323238],[99914.0,0.431496]],[[99925.0,0.00408],[99934.0,0.45058923],[99939.0,0.11976591],[99941.0,0.01307041],[99945.0,0.52058055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616269687,[[99933.0,0.03499],[99924.0,0.034993],[99920.0,0.23871608],[99919.0,0.3608],[99917.0,0.01323238]],[[99934.0,0.45058923],[99939.0,0.11976591],[99941.0,0.01307041],[99945.0,0.3708],[99946.0,0.14978055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616269996,[[99933.0,0.03507],[99925.0,0.0317],[99924.0,0.034993],[99922.0,0.23871608],[99920.0,0.09612837]],[[99934.0,0.3608],[99936.0,0.08978923],[99941.0,0.13283632],[99944.0,0.034986],[99945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616270387,[[99933.0,0.03507],[99925.0,0.0317],[99924.0,0.034993],[99920.0,0.09612837]],[[99934.0,0.3608],[99941.0,0.13283632],[99945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616270388,[[99933.0,0.03507],[99925.0,0.0317],[99924.0,0.034993],[99923.0,0.23871608],[99920.0,0.09612837]],[[99934.0,0.3608],[99937.0,0.08978923],[99941.0,0.01307041],[99942.0,0.11984591],[99945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616270592,[[99933.0,0.03507],[99925.0,0.0317],[99924.0,0.034993],[99920.0,0.09612837]],[[99942.0,0.11984591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616270593,[[99935.0,0.034989],[99933.0,8e-05],[99930.0,0.3608],[99925.0,0.0317],[99924.0,0.27370908]],[[99936.0,0.08978923],[99942.0,0.11984591],[99950.0,0.14987897],[99955.0,0.3608],[99957.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616270798,[[99937.0,0.034988],[99934.0,0.0306],[99933.0,8e-05],[99930.0,0.3608],[99926.0,0.23871608]],[[99938.0,0.08978923],[99942.0,8e-05],[99944.0,0.11976591],[99947.0,0.3608],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616271091,[[99938.0,0.034988],[99937.0,8e-05],[99934.0,0.0306],[99930.0,0.3608],[99927.0,0.23871608]],[[99939.0,0.08978923],[99942.0,8e-05],[99944.0,0.11976591],[99947.0,0.3608],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616271285,[[99938.0,0.03811404],[99937.0,8e-05],[99934.0,0.0306],[99930.0,0.3608],[99927.0,0.23871608]],[[99939.0,0.08978923],[99942.0,8e-05],[99944.0,0.11976591],[99947.0,0.3608],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616271486,[[99940.0,0.034987],[99938.0,0.00320604],[99934.0,0.0306],[99930.0,0.3608],[99929.0,0.23871608]],[[99941.0,0.08978923],[99942.0,8e-05],[99946.0,0.11976591],[99947.0,0.3608],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616271689,[[99940.0,0.03811304],[99938.0,8e-05],[99934.0,0.0306],[99930.0,0.59951608],[99926.0,0.3965]],[[99941.0,0.08978923],[99942.0,8e-05],[99946.0,0.11976591],[99947.0,0.3608],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616271894,[[99940.0,0.03819304],[99934.0,0.0306],[99930.0,0.3608],[99928.0,0.23871608],[99926.0,0.3965]],[[99942.0,8e-05],[99946.0,0.11976591],[99947.0,0.3608],[99950.0,9.842e-05],[99961.0,0.19961117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616272088,[[99941.0,0.03811304],[99940.0,8e-05],[99934.0,0.0306],[99930.0,0.69564445],[99926.0,0.3965]],[[99942.0,8e-05],[99947.0,0.48056591],[99950.0,9.842e-05],[99955.0,0.51058055],[99961.0,0.02040218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616272393,[[99941.0,0.03811304],[99934.0,0.0306],[99930.0,0.69564445],[99926.0,0.3965]],[[99942.0,8e-05],[99947.0,0.48056591],[99950.0,9.842e-05],[99955.0,0.51058055],[99961.0,0.02040218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616272394,[[99941.0,0.03819304],[99934.0,0.0306],[99930.0,0.45692837],[99928.0,0.23871608],[99926.0,0.3965]],[[99942.0,0.08984172],[99947.0,0.49375211],[99950.0,9.842e-05],[99953.0,0.14978055],[99955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616272593,[[99941.0,0.03819304],[99934.0,0.0306],[99930.0,0.45692837],[99927.0,0.23871608],[99926.0,0.3965]],[[99942.0,0.08984172],[99946.0,0.11976591],[99947.0,0.3739862],[99950.0,9.842e-05],[99952.0,0.14978055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616272788,[[99941.0,0.03819304],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.45692837],[99928.0,0.23871608]],[[99942.0,8e-05],[99943.0,0.08976172],[99947.0,0.49375211],[99950.0,9.842e-05],[99953.0,0.14978055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616273095,[[99941.0,0.03819304],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.4716364],[99928.0,0.23871608]],[[99942.0,8e-05],[99943.0,0.08976172],[99947.0,0.48056591],[99950.0,9.842e-05],[99953.0,0.14978055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616273299,[[99941.0,0.03819304],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.4716364],[99929.0,0.27370708]],[[99942.0,8e-05],[99944.0,0.08976172],[99947.0,0.3608],[99948.0,0.11976591],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616273493,[[99941.0,0.04319464],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.4716364],[99929.0,0.27370708]],[[99942.0,8e-05],[99944.0,0.08976172],[99947.0,0.3608],[99948.0,0.11976591],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616273885,[[99941.0,0.04419464],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.71035248],[99929.0,0.034991]],[[99942.0,8e-05],[99944.0,0.08976172],[99947.0,0.3608],[99949.0,0.11976591],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616274289,[[99941.0,0.04419464],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.69720445],[99905.0,0.034999]],[[99942.0,8e-05],[99944.0,0.08976172],[99947.0,0.3608],[99949.0,0.11976591],[99950.0,0.03508242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616274484,[[99941.0,0.04419464],[99935.0,0.0328],[99934.0,0.0306],[99931.0,0.23871608],[99930.0,0.36236]],[[99942.0,8e-05],[99944.0,0.08976172],[99946.0,0.034985],[99947.0,0.3608],[99949.0,0.11976591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616274686,[[99941.0,0.04419464],[99936.0,0.3965],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.59951608]],[[99942.0,8e-05],[99945.0,0.08976172],[99946.0,0.034985],[99947.0,0.3608],[99949.0,0.11976591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616274892,[[99941.0,0.00920764],[99936.0,0.3965],[99935.0,0.067789],[99934.0,0.0306],[99931.0,0.23871608]],[[99942.0,8e-05],[99945.0,0.12474772],[99947.0,0.3608],[99949.0,0.11976591],[99973.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616275086,[[99941.0,0.00920764],[99935.0,0.067789],[99934.0,0.0306],[99931.0,0.23871608]],[[99942.0,8e-05],[99945.0,0.12474772],[99947.0,0.3608],[99949.0,0.11976591],[99973.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616275087,[[99941.0,0.00920764],[99935.0,0.067789],[99934.0,0.0306],[99932.0,0.3965],[99931.0,0.23871608]],[[99942.0,8e-05],[99943.0,0.034986],[99945.0,0.08976172],[99947.0,0.3608],[99949.0,0.11976591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616275289,[[99941.0,0.00920764],[99935.0,0.067789],[99934.0,0.0306],[99932.0,0.3965],[99930.0,0.59951608]],[[99942.0,8e-05],[99943.0,0.034986],[99944.0,0.08976172],[99947.0,0.3608],[99948.0,0.11976591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616275488,[[99941.0,0.00920764],[99935.0,0.067789],[99934.0,0.0306],[99932.0,0.3965],[99930.0,0.60111608]],[[99942.0,8e-05],[99943.0,0.034986],[99944.0,0.08976172],[99947.0,0.3608],[99948.0,0.11976591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616275800,[[99941.0,0.00920764],[99935.0,0.067789],[99934.0,0.0306],[99932.0,0.3965],[99930.0,0.3624]],[[99942.0,8e-05],[99943.0,0.12474772],[99947.0,0.3608],[99948.0,0.11976591],[99953.0,0.14978055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616276097,[[99941.0,0.00920764],[99936.0,0.034989],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965]],[[99942.0,0.08985047],[99943.0,0.034986],[99946.0,0.11976591],[99947.0,0.3608],[99952.0,0.14978055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616276287,[[99941.0,0.00920764],[99936.0,0.034989],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965]],[[99942.0,8e-05],[99943.0,0.15475191],[99947.0,0.3608],[99949.0,0.14978055],[99954.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616276487,[[99941.0,0.00920764],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965],[99926.0,0.23871608]],[[99942.0,8e-05],[99943.0,0.034986],[99944.0,0.11976591],[99947.0,0.3608],[99950.0,0.14987897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616276792,[[99941.0,0.00920764],[99938.0,0.034988],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965]],[[99942.0,8e-05],[99943.0,0.034986],[99944.0,0.11976591],[99947.0,0.3608],[99950.0,0.14987897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616277096,[[99941.0,0.00920764],[99939.0,0.034987],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965]],[[99942.0,8e-05],[99943.0,0.15475191],[99947.0,0.3608],[99949.0,0.14978055],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616277297,[[99941.0,0.00920764],[99939.0,0.034987],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965]],[[99942.0,0.035067],[99943.0,0.11976591],[99947.0,0.3608],[99949.0,0.14978055],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616277985,[[99941.0,0.00920764],[99940.0,0.034987],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965]],[[99942.0,0.035067],[99947.0,0.3608],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616277986,[[99941.0,0.00920764],[99940.0,0.034987],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965]],[[99942.0,0.035067],[99945.0,0.14978055],[99947.0,0.3608],[99950.0,9.842e-05],[99951.0,0.2887434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616278191,[[99941.0,0.00920807],[99940.0,0.034987],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965]],[[99942.0,0.18484755],[99944.0,0.04862635],[99947.0,0.54000899],[99950.0,9.842e-05],[99951.0,0.10953441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616278395,[[99941.0,0.04419507],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965],[99924.0,0.034993]],[[99942.0,0.18484755],[99947.0,0.54000899],[99950.0,9.842e-05],[99951.0,0.10953441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616278396,[[99941.0,0.04419507],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965],[99924.0,0.034993]],[[99942.0,0.035067],[99947.0,0.54000899],[99950.0,9.842e-05],[99951.0,0.10953441],[99982.0,0.32854982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616278590,[[99941.0,0.04419507],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965],[99924.0,0.034993]],[[99942.0,0.08369288],[99946.0,0.17920899],[99947.0,0.3608],[99950.0,9.842e-05],[99951.0,0.10953441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616278797,[[99941.0,0.04419507],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965],[99924.0,0.034993]],[[99942.0,0.08369288],[99947.0,0.3608],[99950.0,9.842e-05],[99951.0,0.10953441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616278798,[[99941.0,0.04419507],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965],[99924.0,0.034993]],[[99942.0,0.08369288],[99947.0,0.54000899],[99950.0,9.842e-05],[99951.0,0.10953441],[99970.0,0.27881349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616278990,[[99941.0,0.04419507],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965],[99924.0,0.034993]],[[99942.0,0.08369288],[99944.0,0.17920899],[99947.0,0.3608],[99950.0,9.842e-05],[99951.0,0.10953441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616279189,[[99941.0,0.04419507],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965],[99928.0,0.01988923]],[[99942.0,0.21427599],[99943.0,0.04862588],[99947.0,0.3608],[99950.0,9.842e-05],[99951.0,0.10953441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616279398,[[99941.0,0.04419507],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965],[99928.0,0.01988923]],[[99942.0,0.08369288],[99946.0,0.17920899],[99947.0,0.3608],[99950.0,9.842e-05],[99951.0,0.10953441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616279701,[[99941.0,0.04419507],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965],[99928.0,0.01988923]],[[99942.0,0.08369373],[99947.0,0.54000899],[99950.0,9.842e-05],[99951.0,0.10953441],[99957.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616280292,[[99941.0,0.04419507],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965],[99928.0,0.01988923]],[[99942.0,0.04870673],[99947.0,0.54000899],[99950.0,9.842e-05],[99951.0,0.10953441],[99957.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616280493,[[99941.0,0.04419507],[99935.0,0.0328],[99934.0,0.0306],[99932.0,0.3965],[99929.0,0.034991]],[[99942.0,0.04870673],[99947.0,0.54000899],[99948.0,0.034985],[99950.0,9.842e-05],[99951.0,0.01340604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616280688,[[99941.0,0.04419507],[99935.0,0.0328],[99934.0,0.0306],[99929.0,0.431491],[99906.0,0.35807412]],[[99942.0,8e-05],[99947.0,0.54000899],[99948.0,0.034985],[99950.0,9.842e-05],[99951.0,0.01340604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616280890,[[99941.0,0.04419507],[99935.0,0.0328],[99934.0,0.0306],[99929.0,0.433091],[99919.0,0.40868797]],[[99942.0,0.14972203],[99946.0,0.04862662],[99947.0,0.395785],[99950.0,0.17930741],[99951.0,0.01340604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616281291,[[99941.0,0.04419507],[99935.0,0.0328],[99934.0,0.0306],[99929.0,0.433091],[99919.0,0.64740405]],[[99942.0,0.14972203],[99946.0,0.04862662],[99947.0,0.395785],[99950.0,0.17930741],[99951.0,0.01340604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616281495,[[99941.0,0.04419504],[99935.0,0.0328],[99934.0,0.0306],[99929.0,0.433091],[99919.0,0.40868797]],[[99942.0,0.14973332],[99945.0,0.0486266],[99947.0,0.395785],[99950.0,0.17930741],[99951.0,0.01340604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616281704,[[99941.0,0.04419504],[99935.0,0.0328],[99934.0,0.0306],[99929.0,0.433091],[99919.0,0.64740405]],[[99942.0,0.14973332],[99947.0,0.395785],[99950.0,0.17930741],[99951.0,0.01340604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616281705,[[99941.0,0.04419504],[99935.0,0.0328],[99934.0,0.0306],[99929.0,0.433091],[99919.0,0.64740405]],[[99942.0,0.14973332],[99944.0,0.0486266],[99947.0,0.395785],[99950.0,0.17930741],[99951.0,0.01340604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616282008,[[99941.0,0.04419504],[99935.0,0.0328],[99934.0,0.0306],[99929.0,0.433091],[99919.0,0.40868797]],[[99942.0,0.14973332],[99947.0,0.395785],[99950.0,0.17930741],[99951.0,0.01340604],[100060.0,0.349487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616282193,[[99941.0,0.04419504],[99935.0,0.0328],[99934.0,0.0306],[99929.0,0.433091],[99919.0,0.64740405]],[[99942.0,0.14973332],[99946.0,0.04862659],[99947.0,0.395785],[99950.0,0.17930741],[99951.0,0.01340604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616282389,[[99941.0,0.04419504],[99935.0,0.0328],[99934.0,0.0306],[99929.0,0.433091],[99919.0,0.40868797]],[[99942.0,0.04870659],[99947.0,0.395785],[99949.0,0.17920899],[99950.0,9.842e-05],[99951.0,0.01340604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616282591,[[99941.0,0.04419504],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.45692837],[99929.0,0.433091]],[[99942.0,0.04870659],[99947.0,0.395785],[99950.0,9.842e-05],[99951.0,0.01340604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616282592,[[99941.0,0.04419504],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.45692837],[99929.0,0.433091]],[[99942.0,8e-05],[99944.0,0.14966435],[99947.0,0.3608],[99950.0,9.842e-05],[99951.0,0.01340604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616282794,[[99941.0,0.04419504],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.45848837],[99929.0,0.431491]],[[99942.0,8e-05],[99947.0,0.51046435],[99950.0,9.842e-05],[99955.0,0.3608],[99958.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616283299,[[99941.0,0.04419504],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.45848837],[99929.0,0.431491]],[[99942.0,8e-05],[99945.0,0.14966435],[99947.0,0.3608],[99950.0,9.842e-05],[99955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616283802,[[99941.0,0.04419504],[99936.0,0.3965],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.45848837]],[[99942.0,8e-05],[99945.0,0.14966435],[99947.0,0.3608],[99950.0,9.842e-05],[99955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616283999,[[99941.0,0.04419504],[99936.0,0.3965],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.45848837]],[[99942.0,8e-05],[99945.0,0.14966435],[99947.0,0.3608],[99950.0,9.842e-05],[99953.0,0.01313187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616284200,[[99941.0,0.04419504],[99936.0,0.3965],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.45848837]],[[99942.0,8e-05],[99945.0,0.14966435],[99946.0,0.04862685],[99947.0,0.3608],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616284396,[[99941.0,0.04419504],[99936.0,0.3965],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.45848837]],[[99942.0,8e-05],[99947.0,0.3608],[99950.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616284397,[[99941.0,0.04419504],[99936.0,0.3965],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.45848837]],[[99942.0,8e-05],[99947.0,0.51046435],[99950.0,9.842e-05],[99958.0,0.17920899],[99980.0,0.21497715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616284701,[[99941.0,0.04419504],[99936.0,0.3965],[99935.0,0.0328],[99934.0,0.0306],[99930.0,0.45848837]],[[99942.0,8e-05],[99947.0,0.3608],[99949.0,0.14966435],[99950.0,9.842e-05],[99957.0,0.18920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616285002,[[99941.0,0.04419504],[99939.0,0.3608],[99936.0,0.3965],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,0.11981777],[99947.0,0.3608],[99950.0,9.842e-05],[99951.0,0.14966435],[99957.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616285202,[[99941.0,0.04419504],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,0.11981777],[99947.0,0.3608],[99950.0,9.842e-05],[99957.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616285203,[[99941.0,0.04419504],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,8e-05],[99943.0,0.11973777],[99947.0,0.3608],[99950.0,9.842e-05],[99952.0,0.14966435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616285601,[[99941.0,0.04419504],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,8e-05],[99943.0,0.11973777],[99950.0,9.842e-05],[99952.0,0.14966435],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616286002,[[99941.0,0.04419504],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,0.11981777],[99950.0,9.842e-05],[99951.0,0.14966435],[99958.0,0.3608],[99960.0,0.21418899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616286302,[[99941.0,0.04419504],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,8e-05],[99943.0,0.11975868],[99950.0,9.842e-05],[99951.0,0.14966435],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616286693,[[99941.0,0.04419504],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,0.11983868],[99950.0,0.14976277],[99958.0,0.3608],[99959.0,0.18920899],[99960.0,0.03498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616286896,[[99941.0,0.04419504],[99940.0,0.40966215],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,0.11983868],[99950.0,0.14976277],[99958.0,0.3608],[99959.0,0.22418999],[99993.0,0.26881349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616287100,[[99941.0,0.04419504],[99940.0,0.41122215],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,0.11983993],[99950.0,0.14976277],[99958.0,0.3608],[99959.0,0.22418999],[99984.0,0.034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616287302,[[99941.0,0.04419504],[99940.0,0.41122215],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,0.11983993],[99950.0,0.14976277],[99958.0,0.395781],[99959.0,0.18920899],[99984.0,0.27391732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616287504,[[99941.0,0.04419504],[99940.0,0.39806],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,0.11983993],[99950.0,0.14976277],[99957.0,0.044981],[99958.0,0.3608],[99959.0,0.18920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616287706,[[99941.0,0.04419504],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,0.11983993],[99950.0,0.14976277],[99957.0,0.01],[99958.0,0.3608],[99959.0,0.18920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616288006,[[99941.0,0.04419504],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,0.11983993],[99950.0,0.14976277],[99956.0,0.034982],[99957.0,0.01],[99958.0,0.54000899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616288298,[[99941.0,0.04419504],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,0.11983993],[99950.0,0.14976277],[99956.0,0.034982],[99957.0,0.18920899],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616288507,[[99941.0,0.04419413],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,0.11983993],[99950.0,0.14976277],[99956.0,0.034982],[99957.0,0.18920899],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616288707,[[99941.0,0.04419413],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,0.11983993],[99949.0,0.14966435],[99950.0,9.842e-05],[99956.0,0.21419099],[99957.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616288892,[[99941.0,0.04419413],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,8e-05],[99947.0,0.14966435],[99950.0,9.842e-05],[99953.0,0.19234086],[99956.0,0.034982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616289093,[[99941.0,0.04419413],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,8e-05],[99946.0,0.14966435],[99950.0,9.842e-05],[99952.0,0.17920899],[99953.0,0.01313187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616289612,[[99941.0,0.04419413],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,8e-05],[99950.0,9.842e-05],[99952.0,0.17920899],[99953.0,0.01313187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616289613,[[99941.0,0.04419413],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,8e-05],[99947.0,0.14966435],[99950.0,9.842e-05],[99953.0,0.19234086],[99956.0,0.034982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616289798,[[99941.0,0.04419413],[99940.0,0.3965],[99939.0,0.3608],[99935.0,0.0328],[99934.0,0.0306]],[[99942.0,8e-05],[99947.0,0.14966435],[99950.0,9.842e-05],[99952.0,0.04862079],[99953.0,0.19234086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616290100,[[99941.0,0.04419413],[99940.0,0.3965],[99939.0,0.3608],[99938.0,0.01327405],[99935.0,0.0328]],[[99942.0,8e-05],[99948.0,0.14966435],[99950.0,9.842e-05],[99953.0,0.01313187],[99955.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616290408,[[99941.0,0.04419413],[99940.0,0.3965],[99939.0,0.3608],[99938.0,0.01327405],[99935.0,0.0328]],[[99942.0,8e-05],[99948.0,0.14966435],[99950.0,9.842e-05],[99952.0,0.04862081],[99953.0,0.01313187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616290701,[[99941.0,0.04419413],[99940.0,0.3965],[99939.0,0.3608],[99938.0,0.01327405],[99935.0,0.0328]],[[99942.0,8e-05],[99947.0,0.14966435],[99950.0,9.842e-05],[99953.0,0.01313187],[99969.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616290903,[[99941.0,0.04419413],[99940.0,0.3965],[99939.0,0.3608],[99938.0,0.01327405],[99935.0,0.0328]],[[99942.0,8e-05],[99947.0,0.14966435],[99950.0,9.842e-05],[99952.0,0.04862081],[99953.0,0.01313187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616291102,[[99941.0,0.04419413],[99940.0,0.3965],[99939.0,0.3608],[99938.0,0.01327405],[99935.0,0.0328]],[[99942.0,0.11987875],[99949.0,0.14966435],[99950.0,9.842e-05],[99953.0,0.01313187],[99956.0,0.21419099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616291304,[[99941.0,0.04419413],[99940.0,0.3965],[99939.0,0.3608],[99938.0,0.01327405],[99935.0,0.0328]],[[99942.0,8e-05],[99949.0,0.14966435],[99950.0,9.842e-05],[99953.0,0.01313187],[99956.0,0.21419099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616291503,[[99941.0,0.04419413],[99940.0,0.3965],[99939.0,0.3608],[99938.0,0.01327405],[99935.0,0.0328]],[[99942.0,8e-05],[99949.0,0.14966435],[99950.0,9.842e-05],[99952.0,0.04861987],[99953.0,0.01313187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616291704,[[99941.0,0.54075266],[99940.0,0.00011983],[99939.0,0.3608],[99938.0,0.01327405],[99936.0,0.034988]],[[99950.0,0.14976277],[99957.0,0.18920899],[99963.0,0.005],[99970.0,0.21907715],[99977.0,0.59974532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616292005,[[99962.0,0.03498],[99953.0,0.034983],[99952.0,0.034983],[99950.0,0.3965],[99949.0,0.36088]],[[99963.0,0.01],[99966.0,0.01],[99970.0,0.18420899],[99976.0,0.01],[99977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616292204,[[99962.0,0.03498],[99953.0,0.034983],[99949.0,0.36088]],[[99963.0,0.01],[99966.0,0.01],[99970.0,0.18420899],[99976.0,0.01],[99977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616292205,[[99962.0,0.76542713],[99954.0,0.034982],[99953.0,0.09612837],[99949.0,0.36088],[99947.0,0.23871608]],[[99974.0,0.17920899],[99977.0,0.3608],[99981.0,0.01],[99983.0,0.3708],[99986.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616292400,[[99973.0,0.034976],[99963.0,0.00812713],[99962.0,0.792359],[99954.0,0.034982],[99953.0,0.09612837]],[[99974.0,0.17920899],[99976.0,0.04861209],[99977.0,0.3608],[99985.0,0.034972],[99986.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616292705,[[99973.0,0.04318313],[99962.0,0.792279],[99954.0,0.034982],[99953.0,0.09612837],[99951.0,0.00150066]],[[99974.0,0.17920899],[99977.0,0.3608],[99985.0,0.034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616292706,[[99973.0,0.04318313],[99962.0,0.792279],[99954.0,0.034982],[99953.0,0.09612837],[99951.0,0.00150066]],[[99974.0,0.04861209],[99977.0,0.54000899],[99985.0,0.034972],[99990.0,0.21907715],[99997.0,0.23894532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616292899,[[99973.0,0.00820713],[99962.0,0.792279],[99954.0,0.034982],[99953.0,0.09612837],[99951.0,0.00150066]],[[99974.0,0.04861209],[99977.0,0.54000899],[99985.0,0.034972],[99990.0,0.21907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616292900,[[99973.0,0.00820713],[99962.0,0.792279],[99954.0,0.034982],[99953.0,0.09612837],[99951.0,0.00150066]],[[99974.0,0.04861209],[99977.0,0.54000899],[99980.0,0.00010487],[99985.0,0.034972],[99990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616293204,[[99973.0,0.00820713],[99962.0,0.792279],[99954.0,0.034982],[99953.0,0.09612837],[99951.0,0.00150066]],[[99977.0,0.54000899],[99980.0,0.00010487],[99985.0,0.034972],[99990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616293205,[[99973.0,0.00820713],[99962.0,0.792279],[99954.0,0.034982],[99953.0,0.09612837],[99951.0,0.00150066]],[[99977.0,0.37408722],[99978.0,0.17920899],[99980.0,0.00010487],[99985.0,0.034972],[99990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616293403,[[99975.0,0.034975],[99974.0,0.00812713],[99973.0,8e-05],[99962.0,0.792279],[99954.0,0.034982]],[[99976.0,0.0486121],[99977.0,0.37408722],[99978.0,0.17920899],[99980.0,0.00010487],[99984.0,0.034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616293598,[[99975.0,0.04310213],[99962.0,0.792279],[99954.0,0.034982],[99951.0,0.24021674],[99941.0,0.035987]],[[99977.0,0.37408722],[99980.0,0.00010487],[99984.0,0.034972],[99989.0,0.17920899],[99999.0,0.01984922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616293799,[[99976.0,0.04310213],[99962.0,0.792279],[99954.0,0.034982],[99951.0,0.24021674],[99941.0,0.034987]],[[99977.0,0.3608],[99980.0,0.00010487],[99988.0,0.17920899],[99999.0,0.01984922],[100000.0,0.23609437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616294004,[[99976.0,0.04310213],[99962.0,0.792279],[99957.0,0.23871608],[99954.0,0.034982],[99952.0,0.01]],[[99977.0,0.3608],[99980.0,0.03507787],[99995.0,0.18920899],[99996.0,0.395768],[99997.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616294306,[[99976.0,0.04310213],[99962.0,0.7573],[99958.0,0.23871608],[99954.0,0.034982],[99952.0,0.01]],[[99977.0,0.3608],[99980.0,0.03507787],[99995.0,0.01],[99996.0,0.395768],[99997.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616294608,[[99976.0,0.00812713],[99975.0,0.001],[99971.0,0.034976],[99962.0,0.3965],[99958.0,0.23871608]],[[99977.0,0.3608],[99980.0,0.00010487],[99995.0,0.01],[99996.0,0.395768],[99997.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616294806,[[99976.0,0.00812534],[99975.0,0.001],[99971.0,0.034976],[99962.0,0.3965],[99959.0,0.3608]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99995.0,0.01],[99996.0,0.395768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616295107,[[99976.0,0.00912534],[99971.0,0.034976],[99962.0,0.3965],[99959.0,0.3608],[99955.0,0.063]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99995.0,0.01],[99996.0,0.395768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616295315,[[99976.0,0.00912534],[99972.0,0.034976],[99962.0,0.3965],[99959.0,0.3608],[99955.0,0.063]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99995.0,0.01],[99996.0,0.395768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616295498,[[99976.0,0.00912534],[99962.0,0.3965],[99959.0,0.3608],[99955.0,0.063],[99954.0,0.30589808]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99995.0,0.01],[99996.0,0.395768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616295804,[[99976.0,0.00912534],[99963.0,0.3965],[99959.0,0.39578],[99955.0,0.063],[99954.0,0.067182]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99995.0,0.01],[99996.0,0.57497699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616296107,[[99976.0,0.04410034],[99963.0,0.3965],[99959.0,0.39578],[99955.0,0.063],[99954.0,0.067182]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99995.0,0.01],[99996.0,0.395768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616296409,[[99976.0,0.04410034],[99963.0,0.3965],[99960.0,0.09612837],[99959.0,0.39578],[99955.0,0.063]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99995.0,0.01],[99996.0,0.395768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616296795,[[99976.0,0.04410034],[99964.0,0.034979],[99963.0,0.3965],[99960.0,0.09612837],[99959.0,0.3608]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99995.0,0.01],[99996.0,0.395768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616297317,[[99976.0,0.04510034],[99964.0,0.034979],[99963.0,0.3965],[99960.0,0.09612837],[99959.0,0.3608]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99995.0,0.01],[99996.0,0.395768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616298515,[[99976.0,0.04510049],[99964.0,0.034979],[99963.0,0.3965],[99960.0,0.09612837],[99959.0,0.3608]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99990.0,0.17920899],[99995.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616298704,[[99976.0,0.04510049],[99964.0,0.034979],[99961.0,0.3965],[99960.0,0.09612837],[99959.0,0.3608]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99990.0,0.17920899],[99995.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616299515,[[99976.0,0.04510049],[99964.0,0.034979],[99961.0,0.3965],[99960.0,0.09612837],[99959.0,0.3608]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99991.0,0.21417899],[99995.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616300020,[[99976.0,0.04510049],[99964.0,0.034979],[99961.0,0.3965],[99960.0,0.09612837],[99959.0,0.3608]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99990.0,0.17920899],[99991.0,0.03497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616301018,[[99976.0,0.04510049],[99964.0,0.034979],[99961.0,0.3965],[99960.0,0.09612837],[99959.0,0.3608]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99991.0,0.21417899],[100030.0,0.57063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616301314,[[99976.0,0.04510049],[99964.0,0.034979],[99961.0,0.3965],[99960.0,0.09612837],[99959.0,0.3608]],[[99977.0,0.395774],[99980.0,0.00010487],[99982.0,0.01289491],[99991.0,0.21417899],[100030.0,0.33363865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616302114,[[99976.0,0.01012549],[99961.0,0.3965],[99959.0,0.3608],[99954.0,0.0322],[99951.0,0.00150066]],[[99977.0,0.395774],[99979.0,0.3608],[99980.0,0.00010487],[99982.0,0.01289491],[99990.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616302417,[[99976.0,0.00512519],[99968.0,0.034977],[99961.0,0.3965],[99959.0,0.3608],[99955.0,0.0308]],[[99977.0,0.395774],[99979.0,0.4567],[99980.0,0.00010487],[99982.0,0.01289491],[99986.0,0.034971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616302607,[[99976.0,0.00512519],[99961.0,0.3965],[99952.0,0.01],[99951.0,0.36230066],[99942.0,0.0632]],[[99977.0,0.395774],[99979.0,0.4567],[99980.0,0.00010487],[99982.0,0.01289491],[99986.0,0.034971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616302808,[[99961.0,0.3965],[99957.0,0.034981],[99952.0,0.01],[99951.0,0.00150066],[99942.0,0.0944]],[[99962.0,0.03498],[99970.0,0.034977],[99976.0,0.034975],[99977.0,0.3608],[99979.0,0.4567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616303013,[[99961.0,0.3965],[99957.0,0.034981],[99951.0,0.00150066],[99942.0,0.0944]],[[99962.0,0.03498],[99970.0,0.034977],[99976.0,0.034975],[99977.0,0.3608],[99979.0,0.4567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616303014,[[99961.0,0.40150094],[99957.0,0.034981],[99951.0,0.00150066],[99942.0,0.0944],[99941.0,0.23871608]],[[99962.0,0.39578],[99966.0,0.089639],[99970.0,0.034977],[99971.0,0.09612837],[99976.0,0.034975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616303210,[[99951.0,0.00150066],[99942.0,0.0312],[99941.0,0.3965],[99940.0,0.00167983],[99937.0,0.24871608]],[[99962.0,0.450599],[99970.0,0.034977],[99971.0,0.09612837],[99976.0,0.034975],[99977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616303505,[[99951.0,0.00150066],[99950.0,0.034984],[99942.0,0.0312],[99940.0,0.00011983],[99938.0,0.3965]],[[99962.0,0.450599],[99970.0,0.034977],[99971.0,0.09612837],[99976.0,0.034975],[99977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616303506,[[99951.0,0.00150066],[99950.0,0.034984],[99942.0,0.0312],[99940.0,0.00011983],[99938.0,0.3965]],[[99952.0,0.395943],[99959.0,0.089639],[99961.0,0.03498],[99962.0,0.3608],[99970.0,0.034977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616303711,[[99951.0,0.0065018],[99950.0,0.034984],[99942.0,0.0312],[99940.0,0.00011983],[99938.0,0.3965]],[[99952.0,0.395943],[99959.0,0.089639],[99961.0,0.03498],[99962.0,0.3608],[99969.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616303917,[[99951.0,0.0065018],[99950.0,0.034984],[99942.0,0.0312],[99940.0,0.02026217],[99938.0,0.3965]],[[99952.0,0.395943],[99958.0,0.0954],[99959.0,0.089639],[99961.0,0.03498],[99962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616304214,[[99951.0,0.0414848],[99942.0,0.0312],[99940.0,0.02026217],[99938.0,0.3965],[99936.0,0.034988]],[[99952.0,0.395943],[99958.0,0.0954],[99961.0,0.03498],[99962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616304215,[[99951.0,0.0414848],[99942.0,0.0312],[99940.0,0.02026217],[99938.0,0.3965],[99936.0,0.034988]],[[99952.0,0.395943],[99958.0,0.185039],[99961.0,0.03498],[99962.0,0.3608],[99975.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616304412,[[99951.0,0.0414848],[99942.0,0.0312],[99940.0,0.11639054],[99938.0,0.3965],[99936.0,0.034988]],[[99952.0,0.395943],[99958.0,0.0954],[99959.0,0.089639],[99962.0,0.3608],[99976.0,0.21918399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616304609,[[99951.0,0.0414848],[99942.0,0.0312],[99940.0,0.11639054],[99938.0,0.3965],[99936.0,0.27370408]],[[99952.0,0.395943],[99958.0,0.0954],[99961.0,0.089639],[99962.0,0.3608],[99976.0,0.039975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616304912,[[99951.0,0.0414848],[99942.0,0.0312],[99940.0,0.15137754],[99938.0,0.3965],[99934.0,0.23871608]],[[99952.0,0.36096],[99953.0,0.01297729],[99958.0,0.0954],[99959.0,0.089639],[99971.0,0.45692837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616305217,[[99951.0,0.0414848],[99942.0,0.0312],[99940.0,0.15137754],[99939.0,0.3608],[99938.0,0.431488]],[[99952.0,0.00016],[99953.0,0.01297729],[99957.0,0.034981],[99958.0,0.0954],[99959.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616305429,[[99951.0,0.0414848],[99942.0,0.0312],[99940.0,0.15137754],[99939.0,0.3608],[99938.0,0.431488]],[[99952.0,0.00016],[99953.0,0.01297729],[99958.0,0.0954],[99959.0,0.089639],[99989.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616305715,[[99951.0,0.0414848],[99942.0,0.0312],[99940.0,0.15137754],[99939.0,0.3608],[99938.0,0.431488]],[[99952.0,0.00016],[99958.0,0.0954],[99959.0,0.089639],[99989.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616305716,[[99951.0,0.0414848],[99942.0,0.0312],[99940.0,0.15137754],[99939.0,0.3608],[99938.0,0.431488]],[[99952.0,0.00016],[99954.0,0.034982],[99958.0,0.0954],[99959.0,0.089639],[99971.0,0.395776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616306221,[[99951.0,0.0414848],[99942.0,0.0312],[99940.0,0.15137754],[99939.0,0.3608],[99938.0,0.431488]],[[99952.0,0.00016],[99954.0,0.034982],[99955.0,0.01286674],[99958.0,0.0954],[99959.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616306410,[[99951.0,0.0414848],[99942.0,0.0312],[99940.0,0.15137754],[99939.0,0.3608],[99938.0,0.44437317]],[[99952.0,0.00016],[99953.0,0.034983],[99955.0,0.01286674],[99958.0,0.0954],[99960.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616306711,[[99951.0,0.03648366],[99942.0,0.0312],[99940.0,0.15137754],[99939.0,0.3608],[99938.0,0.44437317]],[[99952.0,0.00016],[99953.0,0.034983],[99955.0,0.01286674],[99958.0,0.0954],[99959.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616306914,[[99951.0,0.04148487],[99942.0,0.0312],[99940.0,0.15137754],[99939.0,0.3608],[99938.0,0.44437317]],[[99952.0,0.00016],[99953.0,0.034983],[99955.0,0.01286674],[99958.0,0.0954],[99959.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616307114,[[99951.0,0.04148487],[99942.0,0.0312],[99940.0,0.15137754],[99939.0,0.3608],[99938.0,0.44437317]],[[99952.0,0.00016],[99953.0,0.034983],[99955.0,0.01286674],[99958.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616307115,[[99951.0,0.04148487],[99942.0,0.0312],[99940.0,0.15137754],[99939.0,0.3608],[99938.0,0.44437317]],[[99952.0,0.00016],[99953.0,0.034983],[99955.0,0.01286674],[99958.0,0.0954],[99960.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616307517,[[99951.0,0.04148487],[99942.0,0.0312],[99940.0,0.11639054],[99939.0,0.3608],[99938.0,0.431488]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.0954],[99961.0,0.450439],[99967.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616307702,[[99951.0,0.04148487],[99942.0,0.0312],[99940.0,0.51289054],[99939.0,0.3608],[99938.0,0.034988]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.0954],[99961.0,0.450439],[99967.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616307703,[[99951.0,0.04148487],[99942.0,0.0312],[99940.0,0.51289054],[99939.0,0.3608],[99938.0,0.034988]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.0954],[99959.0,0.089639],[99961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616308013,[[99951.0,0.03648366],[99942.0,0.0312],[99940.0,0.51289054],[99939.0,0.3608],[99938.0,0.034988]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.0954],[99961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616308014,[[99951.0,0.03648366],[99942.0,0.0312],[99940.0,0.51289054],[99939.0,0.3608],[99938.0,0.034988]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.0954],[99961.0,0.450439],[99970.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616308313,[[99951.0,0.04148486],[99942.0,0.0312],[99940.0,0.51289054],[99939.0,0.3608],[99938.0,0.034988]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.185039],[99961.0,0.3608],[99970.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616308519,[[99951.0,0.04148486],[99942.0,0.0312],[99940.0,0.51289054],[99939.0,0.3608],[99938.0,0.034988]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.0954],[99959.0,0.089639],[99961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616308714,[[99951.0,0.04148486],[99942.0,0.0312],[99940.0,0.51289054],[99939.0,0.59951608],[99938.0,0.034988]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.0954],[99961.0,0.3608],[99962.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616308914,[[99951.0,0.04148486],[99942.0,0.0312],[99940.0,0.51289054],[99939.0,0.3608],[99938.0,0.27370408]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.0954],[99961.0,0.3608],[99962.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616309117,[[99951.0,0.04148486],[99942.0,0.0312],[99940.0,0.51289054],[99939.0,0.59951608],[99938.0,0.034988]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.0954],[99961.0,0.3608],[99962.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616309417,[[99951.0,0.0399842],[99942.0,0.0312],[99940.0,0.51289054],[99939.0,0.3608],[99938.0,0.27370408]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.0954],[99960.0,0.089639],[99961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616309616,[[99951.0,0.0399842],[99942.0,0.0312],[99940.0,0.41676217],[99939.0,0.3608],[99938.0,0.27370408]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.0954],[99959.0,0.089639],[99961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616309919,[[99951.0,0.034983],[99942.0,0.0312],[99940.0,0.41676217],[99939.0,0.3608],[99938.0,0.27370408]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.0954],[99960.0,0.089639],[99961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616310108,[[99951.0,0.034983],[99942.0,0.0312],[99940.0,0.41676217],[99939.0,0.3608],[99938.0,0.034988]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.0954],[99961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616310109,[[99951.0,0.034983],[99942.0,0.0312],[99940.0,0.41676217],[99939.0,0.3608],[99938.0,0.034988]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.185039],[99961.0,0.3608],[99974.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616310622,[[99951.0,0.034983],[99942.0,0.0312],[99940.0,0.41676217],[99939.0,0.3608],[99938.0,0.034988]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.185039],[99961.0,0.3608],[99975.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616310816,[[99951.0,0.034983],[99942.0,0.0312],[99940.0,0.41676217],[99939.0,0.3608],[99938.0,0.27370408]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.185039],[99961.0,0.3608],[99975.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616311014,[[99951.0,0.034983],[99942.0,0.0312],[99940.0,0.41676217],[99939.0,0.3608],[99938.0,0.034988]],[[99952.0,0.035143],[99955.0,0.01286674],[99958.0,0.185039],[99961.0,0.3608],[99975.0,0.17920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616311213,[[99951.0,0.034983],[99943.0,0.034986],[99942.0,0.0312],[99940.0,0.75160662],[99939.0,0.3608]],[[99952.0,0.00016],[99955.0,0.01286674],[99958.0,0.089639],[99960.0,0.03498],[99976.0,0.21918399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616311414,[[99951.0,0.034983],[99947.0,0.3608],[99943.0,0.034986],[99942.0,0.0312],[99940.0,0.51289054]],[[99952.0,0.00016],[99955.0,0.01286674],[99958.0,0.089639],[99960.0,0.03498],[99976.0,0.21918399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616311415,[[99951.0,0.034983],[99947.0,0.3608],[99943.0,0.034986],[99942.0,0.0312],[99940.0,0.51289054]],[[99952.0,0.00016],[99955.0,0.01286674],[99958.0,0.089639],[99960.0,0.03498],[99974.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616311717,[[99951.0,0.034983],[99947.0,0.3608],[99943.0,0.27370208],[99942.0,0.0312],[99940.0,0.51445054]],[[99952.0,0.00016],[99960.0,0.03498],[99962.0,0.089639],[99974.0,0.0635],[99975.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616312021,[[99951.0,0.034983],[99948.0,0.0302],[99947.0,0.3608],[99943.0,0.27370208],[99942.0,0.0312]],[[99952.0,0.00016],[99960.0,0.03498],[99962.0,0.089639],[99974.0,0.0635],[99975.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616312219,[[99951.0,0.034983],[99948.0,0.0302],[99947.0,0.3608],[99944.0,0.23871608],[99943.0,0.034986]],[[99952.0,0.00016],[99957.0,0.01255228],[99960.0,0.03498],[99962.0,0.089639],[99974.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616312418,[[99951.0,0.034983],[99948.0,0.0302],[99947.0,0.3608],[99946.0,0.23871608],[99943.0,0.034986]],[[99952.0,0.00016],[99957.0,0.01255228],[99960.0,0.03498],[99964.0,0.089639],[99974.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616312916,[[99951.0,0.034983],[99948.0,0.0302],[99947.0,0.3608],[99945.0,0.23871608],[99943.0,0.034986]],[[99952.0,0.00016],[99957.0,0.01255228],[99960.0,0.03498],[99974.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616312917,[[99951.0,0.034983],[99948.0,0.0302],[99947.0,0.3608],[99945.0,0.23871608],[99943.0,0.034986]],[[99952.0,0.00016],[99957.0,0.01255228],[99960.0,0.03498],[99963.0,0.089639],[99974.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616313320,[[99951.0,0.034983],[99948.0,0.0302],[99947.0,0.3608],[99945.0,0.23871608],[99940.0,0.41832217]],[[99952.0,0.00016],[99957.0,0.01255228],[99958.0,0.034981],[99959.0,0.3608],[99962.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616313512,[[99951.0,0.034983],[99948.0,0.0302],[99947.0,0.3608],[99946.0,0.23871608],[99940.0,0.51445054]],[[99952.0,0.00016],[99957.0,0.01255228],[99958.0,0.034981],[99959.0,0.3608],[99961.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616313709,[[99951.0,0.034983],[99948.0,0.0302],[99947.0,0.59951608],[99940.0,0.81284564],[99939.0,0.3608]],[[99952.0,0.00016],[99957.0,0.01255228],[99958.0,0.034981],[99959.0,0.3608],[99962.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616313912,[[99951.0,0.034983],[99948.0,0.0302],[99947.0,0.36236],[99945.0,0.23871608],[99944.0,0.3965]],[[99952.0,0.00016],[99957.0,0.01255228],[99958.0,0.034981],[99959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616313913,[[99951.0,0.034983],[99948.0,0.0302],[99947.0,0.36236],[99945.0,0.23871608],[99944.0,0.3965]],[[99952.0,0.00016],[99957.0,0.01255228],[99958.0,0.034981],[99959.0,0.3608],[99961.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616314112,[[99951.0,0.034983],[99948.0,0.0302],[99947.0,0.23871608],[99944.0,0.3965],[99940.0,0.32021727]],[[99952.0,0.00016],[99957.0,0.01255228],[99958.0,0.034981],[99959.0,0.3608],[99960.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616314313,[[99951.0,0.034983],[99948.0,0.0302],[99947.0,0.23871608],[99944.0,0.3965],[99940.0,0.31865727]],[[99952.0,0.00016],[99957.0,0.01255228],[99958.0,0.034981],[99959.0,0.3608],[99960.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616314513,[[99951.0,0.034983],[99948.0,0.26891608],[99944.0,0.3965],[99941.0,0.2983951],[99940.0,0.11639054]],[[99952.0,0.00016],[99957.0,0.01255228],[99958.0,0.034981],[99959.0,0.3608],[99961.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616314815,[[99951.0,0.03810859],[99948.0,0.26891608],[99944.0,0.3965],[99941.0,0.2983951],[99940.0,0.11639054]],[[99952.0,0.00016],[99957.0,0.01255228],[99958.0,0.034981],[99959.0,0.3608],[99961.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616315012,[[99951.0,0.03810859],[99948.0,0.0302],[99947.0,0.23871608],[99944.0,0.3965],[99940.0,0.41478564]],[[99952.0,0.00016],[99957.0,0.01255228],[99958.0,0.034981],[99959.0,0.3608],[99960.0,0.089639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616315210,[[99951.0,0.03810859],[99948.0,0.0302],[99944.0,0.3965],[99940.0,0.41478564]],[[99952.0,0.00016],[99957.0,0.01255228],[99958.0,0.034981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616315211,[[99951.0,0.03810859],[99948.0,0.0302],[99945.0,0.23871608],[99944.0,0.3965],[99943.0,0.034986]],[[99952.0,0.00016],[99957.0,0.10219128],[99958.0,0.034981],[99976.0,0.21918399],[99980.0,0.45703324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616315615,[[99951.0,0.03810859],[99948.0,0.0302],[99946.0,0.23871608],[99944.0,0.3965],[99943.0,0.034986]],[[99952.0,0.00016],[99958.0,0.12462],[99976.0,0.039975],[99977.0,0.17920899],[99980.0,0.45703324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616315923,[[99951.0,0.03810859],[99948.0,0.391],[99946.0,0.23871608],[99944.0,0.3965],[99943.0,0.034986]],[[99952.0,0.00016],[99958.0,0.089639],[99962.0,0.03498],[99972.0,0.01],[99976.0,0.21918399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616316124,[[99951.0,0.03810859],[99948.0,0.391],[99947.0,0.23871608],[99944.0,0.3965],[99943.0,0.034986]],[[99952.0,0.00016],[99958.0,0.089639],[99962.0,0.03498],[99972.0,0.01],[99976.0,0.21918399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616316325,[[99951.0,0.03810859],[99948.0,0.391],[99947.0,0.23871608],[99944.0,0.3965],[99943.0,0.034986]],[[99952.0,0.00016],[99958.0,0.089639],[99962.0,0.03498],[99972.0,0.01],[99976.0,0.039975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616316519,[[99951.0,0.03810859],[99948.0,0.4215],[99947.0,0.23871608],[99944.0,0.3965],[99943.0,0.034986]],[[99952.0,0.00016],[99957.0,0.089639],[99964.0,0.01283682],[99972.0,0.01],[99976.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616316714,[[99951.0,0.03810859],[99948.0,0.4215],[99944.0,0.3965],[99943.0,0.034986]],[[99952.0,0.00016],[99964.0,0.01283682],[99972.0,0.01],[99976.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616316715,[[99951.0,0.03810859],[99948.0,0.4231],[99946.0,0.2983951],[99944.0,0.3965],[99943.0,0.034986]],[[99952.0,0.00016],[99965.0,0.089639],[99972.0,0.01],[99975.0,0.034975],[99976.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616316917,[[99951.0,0.03810859],[99949.0,0.23891199],[99948.0,0.4231],[99944.0,0.6948951],[99943.0,0.034986]],[[99952.0,0.00016],[99962.0,0.089639],[99972.0,0.01],[99974.0,0.034976],[99976.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616317114,[[99951.0,0.04311104],[99948.0,0.66201199],[99944.0,0.3965],[99943.0,0.034986],[99942.0,0.34207851]],[[99952.0,0.00016],[99972.0,0.01],[99974.0,0.034976],[99976.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616317115,[[99951.0,0.04311104],[99948.0,0.66201199],[99944.0,0.3965],[99943.0,0.034986],[99942.0,0.34207851]],[[99952.0,0.00016],[99960.0,0.089639],[99972.0,0.01],[99974.0,0.034976],[99976.0,0.18420899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616317622,[[99951.0,0.04311104],[99949.0,0.23891199],[99948.0,0.4231],[99944.0,0.3965],[99943.0,0.3333811]],[[99952.0,0.00016],[99960.0,0.089639],[99972.0,0.01],[99974.0,0.034976],[99976.0,0.18420899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616317827,[[99951.0,0.04311104],[99948.0,0.4231],[99946.0,0.23891199],[99944.0,0.3965],[99943.0,0.034986]],[[99952.0,0.00016],[99958.0,0.089639],[99972.0,0.01],[99976.0,0.18420899],[99979.0,0.034974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616318121,[[99959.0,0.034981],[99951.0,0.04311104],[99949.0,0.23891199],[99948.0,0.4231],[99944.0,0.3965]],[[99960.0,0.089639],[99972.0,0.01],[99975.0,0.17920899],[99976.0,0.005],[99979.0,0.034974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616318323,[[99960.0,0.03498],[99959.0,0.36392559],[99951.0,0.03998545],[99950.0,0.33504036],[99948.0,0.4215]],[[99961.0,0.089639],[99977.0,0.17920899],[99978.0,0.01],[99979.0,0.034974],[99980.0,0.37090487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616318512,[[99960.0,0.03810559],[99959.0,0.36088],[99951.0,0.03998545],[99950.0,0.09612837],[99948.0,0.66201199]],[[99975.0,0.17920899],[99979.0,0.034974],[99980.0,0.36090487],[99983.0,0.01],[99985.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616318718,[[99961.0,0.03642559],[99960.0,0.03498],[99959.0,0.36088],[99951.0,0.03998545],[99950.0,0.09612837]],[[99970.0,0.04861484],[99975.0,0.17920899],[99979.0,0.034974],[99980.0,0.36090487],[99983.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616319015,[[99970.0,0.034977],[99962.0,0.00312559],[99961.0,0.4298],[99960.0,0.03498],[99959.0,0.36088]],[[99980.0,0.36090487],[99983.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616319016,[[99970.0,0.034977],[99962.0,0.00312559],[99961.0,0.4298],[99960.0,0.03498],[99959.0,0.36088]],[[99977.0,0.17920899],[99980.0,0.36090487],[99983.0,0.044972],[99988.0,0.20907715],[99994.0,0.23894532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616319320,[[99979.0,0.034974],[99971.0,0.034976],[99970.0,0.03810259],[99968.0,0.3965],[99967.0,0.3608]],[[99980.0,0.36090487],[99988.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616319321,[[99979.0,0.034974],[99971.0,0.034976],[99970.0,0.03810259],[99968.0,0.3965],[99967.0,0.3608]],[[99980.0,0.17931386],[99988.0,0.01],[99991.0,0.4037],[99995.0,0.21407715],[100000.0,0.63762697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616319518,[[99979.0,0.03809959],[99976.0,0.3608],[99971.0,0.034976],[99970.0,0.13110537],[99968.0,0.3965]],[[99980.0,0.00010487],[99990.0,0.17920899],[99991.0,0.3937],[99994.0,0.034969],[99997.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616319716,[[99979.0,0.03817959],[99976.0,0.3608],[99972.0,0.0301],[99971.0,0.034976],[99970.0,0.13118537]],[[99980.0,0.00010487],[99991.0,0.17920899],[99994.0,0.034969],[99997.0,0.01],[100000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616319913,[[99979.0,0.03817959],[99976.0,0.3608],[99972.0,0.0301],[99971.0,0.034976],[99970.0,0.13118537]],[[99980.0,0.00010487],[99993.0,0.17920899],[99997.0,0.01],[99999.0,0.097067],[100000.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616320118,[[99979.0,0.03817959],[99977.0,0.3965],[99976.0,0.3608],[99972.0,0.0301],[99971.0,0.034976]],[[99980.0,0.00010487],[99990.0,0.17920899],[99997.0,0.01],[99999.0,0.0621],[100000.0,0.55802247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616320318,[[99979.0,0.03817959],[99977.0,0.3965],[99976.0,0.3608],[99972.0,0.0301],[99971.0,0.034976]],[[99980.0,0.00010487],[99990.0,0.17920899],[99997.0,0.01],[100000.0,0.55802247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616320319,[[99979.0,0.03817959],[99977.0,0.3965],[99976.0,0.3608],[99972.0,0.0301],[99971.0,0.034976]],[[99980.0,0.00010487],[99990.0,0.17920899],[99997.0,0.01],[99998.0,0.034967],[100000.0,0.31907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616320525,[[99979.0,0.03817959],[99977.0,0.3965],[99976.0,0.3608],[99973.0,0.01255738],[99972.0,0.0301]],[[99980.0,0.00010487],[99988.0,0.01272274],[99992.0,0.17920899],[99997.0,0.01],[99998.0,0.034967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616320830,[[99979.0,0.43467959],[99976.0,0.3608],[99973.0,0.01255738],[99972.0,0.0301],[99970.0,0.13118537]],[[99994.0,0.17920899],[99997.0,0.01],[100010.0,0.68300832],[100020.0,1.38102996],[100030.0,0.46963519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616321023,[[99986.0,0.3965],[99985.0,0.3608],[99984.0,0.09612837],[99980.0,0.03342559],[99979.0,0.1350745]],[[100010.0,0.68300832],[100020.0,1.38102996],[100030.0,0.46963519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616321024,[[99986.0,0.3965],[99985.0,0.3608],[99984.0,0.09612837],[99980.0,0.03342559],[99979.0,0.1350745]],[[99995.0,0.17920899],[99996.0,0.04860743],[100000.0,0.30907715],[100010.0,0.96182181],[100020.0,1.06770165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616321327,[[99985.0,0.3608],[99984.0,0.09612837],[99980.0,0.03342559],[99979.0,0.1350745]],[[99995.0,0.17920899],[99996.0,0.04860743],[100000.0,0.30907715],[100010.0,0.96182181],[100020.0,1.06770165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616321328,[[99994.0,0.36088],[99993.0,0.431469],[99987.0,0.00312559],[99985.0,0.45692837],[99984.0,0.13110037]],[[100000.0,0.27920899],[100010.0,0.20907715],[100020.0,0.65968697],[100030.0,0.63961349],[100040.0,0.82043219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616321525,[[99995.0,0.03442559],[99994.0,0.36088],[99993.0,0.431469],[99986.0,0.0311],[99985.0,0.75692837]],[[99999.0,0.04860454],[100000.0,0.27920899],[100010.0,0.20907715],[100020.0,0.32930532],[100030.0,0.93829514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616321726,[[99998.0,0.034967],[99996.0,0.00312559],[99995.0,0.0313],[99994.0,0.3608],[99993.0,0.433069]],[[99999.0,0.04860454],[100000.0,0.1],[100010.0,0.44802247],[100020.0,0.62289514],[100030.0,0.044958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616322025,[[99998.0,0.03809259],[99995.0,0.0313],[99994.0,0.3608],[99993.0,0.433069],[99974.0,0.24891199]],[[99999.0,0.04860454],[100000.0,0.1],[100010.0,0.44802247],[100020.0,0.61801172],[100030.0,0.73930782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616322326,[[99999.0,0.3965],[99998.0,0.13810609],[99995.0,0.0313],[99994.0,0.3608],[99993.0,0.0016]],[[100000.0,0.1],[100010.0,0.44802247],[100020.0,0.61801172],[100030.0,0.73930782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616322327,[[99999.0,0.3965],[99998.0,0.13810609],[99995.0,0.0313],[99994.0,0.3608],[99993.0,0.0016]],[[100000.0,0.42931171],[100010.0,0.20907715],[100020.0,0.27158045],[100030.0,0.97825314],[100040.0,0.78547819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616322523,[[99999.0,0.39962559],[99994.0,0.3608],[99993.0,0.034969],[99985.0,0.00156],[99984.0,0.09612837]],[[100000.0,0.42931171],[100010.0,0.395765],[100020.0,0.93758597],[100030.0,0.31877149],[100040.0,0.66218447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616322728,[[99999.0,0.00312559],[99994.0,0.3608],[99987.0,0.3965],[99983.0,0.034972],[99981.0,0.0313]],[[100000.0,0.46427771],[100010.0,0.45692837],[100020.0,0.9113796],[100030.0,0.31877149],[100040.0,0.62723147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616322921,[[99999.0,0.00312559],[99994.0,0.3608],[99987.0,0.3965],[99981.0,0.0313],[99980.0,0.0303]],[[100000.0,0.36319373],[100010.0,0.93991384],[100020.0,0.69720862],[100030.0,0.37850782],[100040.0,0.29868165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616323117,[[99999.0,0.00312559],[99994.0,0.3608],[99980.0,0.0303]],[[100000.0,0.36319373],[100010.0,0.93991384],[100020.0,0.69720862],[100030.0,0.37850782],[100040.0,0.29868165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616323118,[[99999.0,0.00312559],[99998.0,0.001],[99994.0,0.3608],[99980.0,0.0303],[99976.0,0.3965]],[[100000.0,0.39264631],[100010.0,0.73083669],[100020.0,1.09201864],[100030.0,0.37850782],[100040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616323319,[[99998.0,0.001],[99994.0,0.3608],[99980.0,0.0303],[99976.0,0.3965]],[[100000.0,0.39264631],[100010.0,0.73083669],[100020.0,1.09201864],[100030.0,0.37850782],[100040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616323320,[[99967.0,0.3608],[99962.0,0.23891199],[99960.0,0.3965],[99957.0,0.3608],[99956.0,0.2983951]],[[100000.0,1.16631156],[100010.0,1.06691669],[100020.0,0.12624495],[100030.0,0.64732131],[100040.0,0.29868165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616323624,[[99966.0,0.01],[99964.0,0.005],[99962.0,0.02006971],[99960.0,0.4065],[99955.0,0.34529399]],[[99972.0,0.034976],[99978.0,0.3608],[99979.0,0.14959538],[99985.0,0.17951445],[99987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616323820,[[99970.0,0.00016649],[99962.0,0.02006971],[99960.0,0.3965],[99955.0,0.096382],[99952.0,0.27021199]],[[99972.0,0.034976],[99977.0,0.14959538],[99978.0,0.3608],[99982.0,0.17951445],[99987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616324025,[[99970.0,0.00016649],[99962.0,0.02006971],[99960.0,0.3965],[99955.0,0.0614],[99952.0,0.27021199]],[[99972.0,0.034976],[99976.0,0.14959538],[99978.0,0.3608],[99982.0,0.17951445],[99987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616324217,[[99970.0,0.00016649],[99963.0,0.034979],[99962.0,0.02006971],[99960.0,0.3965],[99955.0,0.0614]],[[99972.0,0.034976],[99977.0,0.14959538],[99978.0,0.3608],[99982.0,0.17951445],[99987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616324424,[[99970.0,0.00016649],[99963.0,0.034979],[99962.0,0.02006971],[99960.0,0.3965],[99955.0,0.0614]],[[99972.0,0.034976],[99977.0,0.14959538],[99978.0,0.3608],[99983.0,0.17951445],[99987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616325321,[[99970.0,0.00016649],[99962.0,0.02006971],[99960.0,0.3965],[99955.0,0.0614]],[[99972.0,0.034976],[99977.0,0.14959538],[99978.0,0.3608],[99983.0,0.17951445],[99987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616325322,[[99970.0,0.00016649],[99962.0,0.02006971],[99960.0,0.3965],[99955.0,0.0614],[99951.0,0.24391444]],[[99972.0,0.034976],[99975.0,0.14959538],[99978.0,0.3608],[99981.0,0.17951445],[99987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616325516,[[99970.0,0.00016649],[99964.0,0.034979],[99962.0,0.02006971],[99960.0,0.3965],[99955.0,0.0614]],[[99972.0,0.034976],[99975.0,0.14959538],[99978.0,0.3608],[99981.0,0.17951445],[99987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616325715,[[99970.0,0.00016649],[99964.0,0.034979],[99962.0,0.02006971],[99960.0,0.3965],[99955.0,0.0614]],[[99972.0,0.034976],[99978.0,0.51039538],[99983.0,0.17951445],[99987.0,0.3608],[99995.0,0.21407715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616326125,[[99970.0,0.00016649],[99962.0,0.02006971],[99960.0,0.3965],[99955.0,0.0614],[99952.0,0.27021199]],[[99972.0,0.034976],[99976.0,0.14959538],[99978.0,0.3608],[99981.0,0.17951445],[99987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616326317,[[99970.0,0.00016649],[99962.0,0.02006971],[99960.0,0.43148],[99955.0,0.0614],[99952.0,0.27021199]],[[99972.0,0.034976],[99975.0,0.14959538],[99978.0,0.3608],[99981.0,0.17951445],[99985.0,0.034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616326517,[[99970.0,0.00016649],[99961.0,0.03498],[99960.0,0.3965],[99955.0,0.0614],[99952.0,0.0313]],[[99972.0,0.034976],[99975.0,0.14959538],[99978.0,0.3608],[99981.0,0.17951445],[99985.0,0.034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616326827,[[99970.0,0.00016649],[99961.0,0.03498],[99960.0,0.3965],[99955.0,0.0614],[99953.0,0.23891199]],[[99972.0,0.034976],[99977.0,0.14959538],[99978.0,0.3608],[99984.0,0.17951445],[99985.0,0.034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616327017,[[99970.0,0.00016649],[99962.0,0.034979],[99960.0,0.3965],[99955.0,0.0614],[99953.0,0.23891199]],[[99972.0,0.034976],[99976.0,0.14959538],[99978.0,0.3608],[99984.0,0.17951445],[99985.0,0.034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616327217,[[99970.0,0.00016649],[99963.0,0.034979],[99960.0,0.3965],[99955.0,0.0614],[99954.0,0.23891199]],[[99972.0,0.034976],[99977.0,0.14959538],[99978.0,0.3608],[99985.0,0.21448645],[99999.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616327422,[[99970.0,0.00016649],[99960.0,0.3965],[99955.0,0.0614]],[[99972.0,0.034976],[99977.0,0.14959538],[99978.0,0.3608],[99985.0,0.21448645],[99999.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616327423,[[99970.0,0.00016649],[99960.0,0.3965],[99955.0,0.0614],[99953.0,0.23891199],[99944.0,0.01248491]],[[99972.0,0.034976],[99973.0,0.01235459],[99977.0,0.14959538],[99978.0,0.3608],[99985.0,0.21448645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616327623,[[99970.0,0.00016649],[99965.0,0.034978],[99960.0,0.3965],[99955.0,0.0614],[99953.0,0.23891199]],[[99972.0,0.034976],[99977.0,0.14959538],[99978.0,0.3608],[99984.0,0.17951445],[99985.0,0.034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616327927,[[99970.0,0.00016649],[99965.0,0.034978],[99960.0,0.3965],[99958.0,0.01974803],[99955.0,0.0614]],[[99972.0,0.034976],[99974.0,0.01264905],[99977.0,0.14959538],[99978.0,0.3608],[99984.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616328526,[[99970.0,0.00016649],[99950.0,0.23891199],[99945.0,0.4015],[99944.0,0.2983951],[99939.0,0.35807412]],[[99972.0,0.034976],[99974.0,0.16224443],[99975.0,0.3608],[99978.0,0.3608],[99979.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616328822,[[99970.0,0.00016649],[99945.0,0.4015],[99944.0,0.23891199],[99937.0,0.2983951],[99931.0,0.0983]],[[99971.0,0.04861385],[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.54031445],[99978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616329128,[[99970.0,0.00016649],[99953.0,0.034983],[99945.0,0.4015],[99943.0,0.23891199],[99936.0,0.3083951]],[[99971.0,0.04861385],[99972.0,0.034976],[99973.0,0.17951445],[99974.0,0.01264905],[99975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616329317,[[99970.0,0.00016649],[99953.0,0.034983],[99945.0,0.4015],[99942.0,0.23891199],[99936.0,0.01]],[[99971.0,0.04861385],[99972.0,0.034976],[99973.0,0.17951445],[99974.0,0.01264905],[99975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616329520,[[99970.0,0.00016649],[99945.0,0.4015],[99942.0,0.23891199],[99940.0,0.09612837],[99936.0,0.01]],[[99971.0,0.04861385],[99972.0,0.21449045],[99974.0,0.01264905],[99975.0,0.3608],[100630.0,0.12442559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616329717,[[99970.0,0.00016649],[99957.0,0.034981],[99945.0,0.42194004],[99943.0,0.23891199],[99936.0,0.01]],[[99971.0,0.04861385],[99972.0,0.21449045],[99974.0,0.01264905],[99975.0,0.3608],[100630.0,0.12442559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616329718,[[99970.0,0.00016649],[99957.0,0.034981],[99945.0,0.42194004],[99943.0,0.23891199],[99936.0,0.01]],[[99971.0,0.04861385],[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608],[99977.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616329928,[[99970.0,0.00016649],[99952.0,0.034983],[99945.0,0.66085203],[99936.0,0.01],[99935.0,0.3333841]],[[99971.0,0.04861385],[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608],[99979.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616330129,[[99970.0,0.00016649],[99952.0,0.034983],[99945.0,0.66085203],[99936.0,0.01],[99935.0,0.034989]],[[99971.0,0.04861385],[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608],[99979.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616330321,[[99970.0,0.00016649],[99945.0,0.66085203],[99940.0,0.09612837],[99936.0,0.01],[99935.0,0.3333841]],[[99971.0,0.04861385],[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608],[99979.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616330623,[[99970.0,0.00016649],[99958.0,0.034981],[99946.0,0.23891199],[99945.0,0.42194004],[99940.0,0.09612837]],[[99971.0,0.04861385],[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608],[99980.0,0.27564282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616330827,[[99970.0,0.00016649],[99959.0,0.0365615],[99945.0,0.66085203],[99940.0,0.13111537],[99928.0,0.001501]],[[99971.0,0.04861385],[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608],[99979.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616331625,[[99970.0,0.00016649],[99959.0,0.0365615],[99945.0,0.42194004],[99944.0,0.23891199],[99940.0,0.13111537]],[[99971.0,0.04861385],[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608],[99976.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616331820,[[99970.0,0.00016649],[99959.0,0.0365615],[99945.0,0.42194004],[99940.0,0.13111537]],[[99971.0,0.04861385],[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608],[99976.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616331821,[[99970.0,0.00116649],[99959.0,0.0365615],[99946.0,0.23891199],[99945.0,0.02544004],[99942.0,0.3965]],[[99971.0,0.04861385],[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608],[99977.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616332025,[[99970.0,0.00116649],[99959.0,0.0365615],[99947.0,0.24891199],[99945.0,0.02544004],[99942.0,0.3965]],[[99971.0,0.14960851],[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608],[99979.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616332228,[[99970.0,0.00116649],[99959.0,0.0365615],[99947.0,0.01],[99946.0,0.23891199],[99945.0,0.02544004]],[[99971.0,0.14960851],[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616332229,[[99970.0,0.00116649],[99959.0,0.0365615],[99947.0,0.01],[99946.0,0.23891199],[99945.0,0.02544004]],[[99971.0,0.04861348],[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608],[99976.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616332533,[[99970.0,0.00116649],[99968.0,0.034977],[99959.0,0.0015805],[99947.0,0.01],[99946.0,0.63469699]],[[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608],[99977.0,0.17951445],[99989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616332728,[[99970.0,0.00116649],[99968.0,0.034977],[99959.0,0.0015805],[99952.0,0.0637],[99949.0,0.23891199]],[[99972.0,0.034976],[99973.0,0.14960533],[99974.0,0.01264905],[99975.0,0.3608],[99979.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616332929,[[99971.0,8e-05],[99970.0,0.00116649],[99968.0,0.034977],[99959.0,0.0015805],[99952.0,0.0637]],[[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.51040533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616332930,[[99971.0,8e-05],[99970.0,0.00116649],[99968.0,0.034977],[99959.0,0.0015805],[99952.0,0.0637]],[[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.51040533],[99981.0,0.17951445],[99993.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616333124,[[99971.0,8e-05],[99970.0,0.00116649],[99968.0,0.034977],[99959.0,0.0015805],[99952.0,0.0637]],[[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.51040533],[99981.0,0.17951445],[99994.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616333324,[[99971.0,8e-05],[99970.0,0.00116649],[99968.0,0.034977],[99959.0,0.0015805],[99952.0,0.0637]],[[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.51040533],[99981.0,0.27564282],[99994.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616333526,[[99971.0,8e-05],[99970.0,0.00116649],[99962.0,0.034979],[99959.0,0.0015805],[99952.0,0.0637]],[[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.51040533],[99981.0,0.27564282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616333527,[[99971.0,8e-05],[99970.0,0.00116649],[99962.0,0.034979],[99959.0,0.0015805],[99952.0,0.0637]],[[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.51040533],[99981.0,0.27564282],[99993.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616333833,[[99971.0,8e-05],[99970.0,0.00116649],[99959.0,0.0015805],[99958.0,0.034981],[99952.0,0.0331]],[[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.51040533],[99981.0,0.27564282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616333834,[[99971.0,8e-05],[99970.0,0.00116649],[99959.0,0.0015805],[99958.0,0.034981],[99952.0,0.0331]],[[99972.0,0.034976],[99974.0,0.16225438],[99975.0,0.3608],[99980.0,0.17951445],[99981.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616334031,[[99971.0,8e-05],[99970.0,0.00116649],[99959.0,0.0015805],[99958.0,0.034981],[99948.0,0.23891199]],[[99972.0,0.034976],[99974.0,0.16225438],[99975.0,0.3608],[99981.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616334032,[[99971.0,8e-05],[99970.0,0.00116649],[99959.0,0.0015805],[99958.0,0.034981],[99948.0,0.23891199]],[[99972.0,0.18458133],[99974.0,0.01264905],[99975.0,0.3608],[99979.0,0.17951445],[99981.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616334329,[[99971.0,8e-05],[99970.0,0.00116649],[99959.0,0.0015805],[99958.0,0.034981],[99948.0,0.23891199]],[[99972.0,0.18458133],[99974.0,0.01264905],[99975.0,0.3608],[99978.0,0.54031445],[99981.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616334529,[[99971.0,8e-05],[99970.0,0.00116649],[99959.0,0.0015805],[99958.0,0.034981],[99947.0,0.24891199]],[[99972.0,0.08358859],[99974.0,0.01264905],[99975.0,0.3608],[99977.0,0.17951445],[99978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616334719,[[99971.0,8e-05],[99970.0,0.00116649],[99959.0,0.0015805],[99958.0,0.034981],[99947.0,0.24891199]],[[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608],[99978.0,0.54031445],[99990.0,0.30520552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616334923,[[99971.0,0.00108],[99970.0,0.00016649],[99959.0,0.0015805],[99958.0,0.034981],[99948.0,0.23891199]],[[99972.0,0.034976],[99974.0,0.01264905],[99975.0,0.3608],[99978.0,0.54031445],[99990.0,0.30520552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616334924,[[99971.0,0.00108],[99970.0,0.00016649],[99959.0,0.0015805],[99958.0,0.034981],[99948.0,0.23891199]],[[99972.0,0.18458568],[99974.0,0.06126198],[99975.0,0.3608],[99978.0,0.54031445],[99990.0,0.30520552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616335119,[[99971.0,0.00108],[99970.0,0.00016649],[99959.0,0.0015805],[99950.0,0.23891199],[99946.0,0.3608]],[[99972.0,0.18458568],[99974.0,0.06126198],[99975.0,0.3608],[99978.0,0.54031445],[99990.0,0.30520552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616335120,[[99971.0,0.00108],[99970.0,0.00016649],[99959.0,0.0015805],[99950.0,0.23891199],[99946.0,0.3608]],[[99972.0,0.034976],[99974.0,0.16225873],[99975.0,0.3608],[99978.0,0.54031445],[99990.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616335424,[[99959.0,0.0015805],[99946.0,0.3608],[99945.0,0.24391199],[99941.0,0.4065],[99938.0,0.2983951]],[[99973.0,0.08181282],[99974.0,0.01264905],[99975.0,0.54031445],[99978.0,0.3608],[99988.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616335631,[[99959.0,0.0015805],[99952.0,0.034983],[99946.0,0.3608],[99943.0,0.23891199],[99941.0,0.4065]],[[99973.0,0.08181282],[99974.0,0.01264905],[99975.0,0.54031445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616335632,[[99959.0,0.0015805],[99952.0,0.034983],[99946.0,0.3608],[99943.0,0.23891199],[99941.0,0.4065]],[[99960.0,0.39578],[99967.0,0.14961636],[99969.0,0.09612837],[99971.0,0.034977],[99972.0,0.04861282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616335833,[[99959.0,0.0047063],[99952.0,0.034983],[99946.0,0.3608],[99943.0,0.23891199],[99941.0,0.3965]],[[99960.0,0.39594],[99967.0,0.14961636],[99969.0,0.09612837],[99971.0,0.034977],[99973.0,0.21271445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616336128,[[99959.0,0.0046263],[99952.0,0.034983],[99946.0,0.3608],[99944.0,0.23891199],[99941.0,0.3965]],[[99960.0,0.39594],[99969.0,0.09612837],[99971.0,0.034977],[99973.0,0.21271445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616336129,[[99959.0,0.0046263],[99952.0,0.034983],[99946.0,0.3608],[99944.0,0.23891199],[99941.0,0.3965]],[[99960.0,0.39594],[99968.0,0.14961636],[99969.0,0.09612837],[99971.0,0.034977],[99973.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616336331,[[99941.0,0.23891199],[99936.0,0.3965]],[[99960.0,0.39594],[99969.0,0.09612837],[99971.0,0.034977],[99973.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616336332,[[99941.0,0.23891199],[99936.0,0.3965],[99935.0,0.03009096],[99933.0,0.2983951],[99924.0,0.36807412]],[[99953.0,0.034983],[99960.0,0.39594],[99965.0,0.14961636],[99966.0,0.0304],[99969.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616336535,[[99950.0,8.558e-05],[99939.0,0.27389899],[99936.0,0.3965],[99931.0,0.2983951],[99928.0,0.011501]],[[99952.0,0.394],[99953.0,0.034983],[99960.0,0.39594],[99961.0,0.19225674],[99963.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616336719,[[99950.0,8.558e-05],[99938.0,0.23891199],[99936.0,0.3965],[99929.0,0.2983951],[99928.0,0.011501]],[[99952.0,0.39408],[99953.0,0.034983],[99960.0,0.39578],[99961.0,0.3418731],[99970.0,0.18951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616336925,[[99950.0,8.558e-05],[99936.0,0.23891199],[99930.0,0.431491],[99928.0,0.3098961],[99921.0,0.0301]],[[99952.0,0.39408],[99953.0,0.034983],[99960.0,0.54539636],[99961.0,0.19225674],[99968.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616337125,[[99950.0,8.558e-05],[99934.0,0.23891199],[99930.0,0.3965],[99928.0,0.011501],[99926.0,0.3033951]],[[99952.0,0.39408],[99953.0,0.034983],[99959.0,0.14961636],[99960.0,0.39578],[99961.0,0.19225674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616337420,[[99950.0,8.558e-05],[99930.0,0.63541199],[99928.0,0.011501],[99926.0,0.039992],[99925.0,0.2983951]],[[99952.0,0.39408],[99953.0,0.034983],[99955.0,0.14961636],[99960.0,0.39578],[99961.0,0.37177119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616337628,[[99950.0,8.558e-05],[99930.0,0.3965],[99929.0,0.23891199],[99928.0,0.011501],[99926.0,0.039992]],[[99951.0,0.034983],[99952.0,0.39408],[99953.0,0.01271104],[99954.0,0.14961636],[99960.0,0.57529445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616338127,[[99950.0,8.558e-05],[99930.0,0.3965],[99928.0,0.011501],[99926.0,0.039992]],[[99951.0,0.034983],[99952.0,0.39408],[99953.0,0.01271104],[99954.0,0.14961636],[99960.0,0.57529445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616338128,[[99950.0,8.558e-05],[99930.0,0.3965],[99928.0,0.011501],[99927.0,0.66952705],[99926.0,0.039992]],[[99951.0,0.035063],[99952.0,0.394],[99953.0,0.01271104],[99954.0,0.14961636],[99960.0,0.57529445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616338432,[[99950.0,8.558e-05],[99930.0,0.3965],[99929.0,0.034991],[99928.0,0.25041299],[99927.0,0.43061506]],[[99951.0,0.035063],[99952.0,0.394],[99953.0,0.01271104],[99955.0,0.14961636],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616338635,[[99950.0,8.558e-05],[99931.0,0.23891199],[99930.0,0.3965],[99929.0,0.034991],[99928.0,0.011501]],[[99951.0,0.035063],[99952.0,0.394],[99953.0,0.01271104],[99958.0,0.14961636],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616338932,[[99950.0,8.558e-05],[99930.0,0.3965],[99928.0,0.011501]],[[99951.0,0.035063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616338933,[[99950.0,8.558e-05],[99930.0,0.431491],[99928.0,0.25041299],[99927.0,0.3608],[99922.0,0.3083951]],[[99951.0,0.035063],[99952.0,0.394],[99953.0,0.01271104],[99955.0,0.14961636],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616339129,[[99950.0,8.558e-05],[99930.0,0.431491],[99928.0,0.011501],[99927.0,0.59971199],[99922.0,0.3083951]],[[99951.0,0.035063],[99952.0,0.394],[99953.0,0.01271104],[99956.0,0.14961636],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616339334,[[99950.0,8.558e-05],[99930.0,0.431491],[99928.0,0.011501],[99927.0,0.59971199],[99922.0,0.3083951]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99956.0,0.14961636],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616340129,[[99950.0,8.558e-05],[99930.0,0.431491],[99928.0,0.011501],[99927.0,0.3608],[99926.0,0.24391199]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99957.0,0.14961636],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616340325,[[99950.0,8.558e-05],[99930.0,0.431491],[99929.0,0.23891199],[99928.0,0.011501],[99927.0,0.3608]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616340326,[[99950.0,8.558e-05],[99930.0,0.431491],[99929.0,0.23891199],[99928.0,0.011501],[99927.0,0.3608]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99959.0,0.14961636],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616340734,[[99950.0,8.558e-05],[99930.0,0.431491],[99928.0,0.011501],[99927.0,0.3608]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99959.0,0.14961636],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616340735,[[99950.0,8.558e-05],[99930.0,0.3965],[99928.0,0.011501],[99927.0,0.59971199],[99920.0,0.2983951]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99957.0,0.14961636],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616340937,[[99950.0,8.558e-05],[99928.0,0.011501],[99927.0,0.59971199],[99922.0,0.4065],[99920.0,0.2983951]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99957.0,0.14961636],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616341137,[[99950.0,8.558e-05],[99928.0,0.011501],[99927.0,0.59971199],[99923.0,0.034993],[99922.0,0.4065]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99957.0,0.14961636],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616341434,[[99950.0,8.558e-05],[99943.0,0.034986],[99929.0,0.23891199],[99928.0,0.011501],[99927.0,0.3608]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.24574473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616341646,[[99950.0,8.558e-05],[99943.0,0.034986],[99931.0,0.23891199],[99928.0,0.011501],[99927.0,0.3608]],[[99951.0,0.15575274],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616341832,[[99950.0,8.558e-05],[99943.0,0.034986],[99929.0,0.23891199],[99928.0,0.011501],[99927.0,0.3608]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.24574473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616342352,[[99950.0,8.558e-05],[99938.0,0.034988],[99931.0,0.23891199],[99928.0,0.011501],[99927.0,0.3608]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616342542,[[99950.0,8.558e-05],[99931.0,0.23891199],[99928.0,0.011501],[99927.0,0.3608],[99885.0,0.01340757]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616342839,[[99950.0,8.558e-05],[99933.0,0.23891199],[99928.0,0.011501],[99927.0,0.3608],[99922.0,0.7048951]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616343045,[[99950.0,8.558e-05],[99931.0,0.23891199],[99928.0,0.011501],[99927.0,0.3608],[99922.0,0.4065]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616343237,[[99950.0,8.558e-05],[99942.0,0.034987],[99930.0,0.23891199],[99928.0,0.011501],[99927.0,0.3608]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616343439,[[99950.0,8.558e-05],[99942.0,0.034987],[99931.0,0.23891199],[99928.0,0.011501],[99927.0,0.3608]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616343836,[[99950.0,8.558e-05],[99942.0,0.034987],[99932.0,0.23891199],[99929.0,0.3965],[99928.0,0.011501]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616344241,[[99950.0,8.558e-05],[99937.0,0.034988],[99932.0,0.23891199],[99929.0,0.3965],[99928.0,0.011501]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616344436,[[99950.0,8.558e-05],[99937.0,0.034988],[99929.0,0.63541199],[99928.0,0.011501],[99921.0,0.0301]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616344640,[[99950.0,8.558e-05],[99929.0,0.63541199],[99928.0,0.011501],[99921.0,0.0301],[99887.0,0.38859151]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616344830,[[99950.0,8.558e-05],[99938.0,0.034988],[99929.0,0.63541199],[99928.0,0.011501],[99921.0,0.0301]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616345035,[[99950.0,8.558e-05],[99938.0,0.034988],[99932.0,0.23891199],[99929.0,0.3965],[99928.0,0.011501]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616345235,[[99950.0,8.558e-05],[99939.0,0.034987],[99933.0,0.23891199],[99929.0,0.3965],[99928.0,0.011501]],[[99951.0,0.066063],[99952.0,0.394],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616345436,[[99950.0,8.558e-05],[99945.0,0.034985],[99935.0,0.23891199],[99930.0,0.034991],[99929.0,0.3965]],[[99951.0,0.035063],[99952.0,0.4504617],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616345737,[[99950.0,8.558e-05],[99947.0,0.034985],[99937.0,0.23891199],[99930.0,0.034991],[99929.0,0.3965]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616345738,[[99950.0,8.558e-05],[99947.0,0.034985],[99937.0,0.23891199],[99930.0,0.034991],[99929.0,0.3965]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.10237274],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616346242,[[99950.0,8.558e-05],[99941.0,0.034987],[99939.0,0.23891199],[99938.0,0.0328],[99930.0,0.034991]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.01271104],[99956.0,0.0896617],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616346443,[[99950.0,8.558e-05],[99942.0,0.23891199],[99941.0,0.034987],[99938.0,0.0328],[99932.0,0.2983951]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.01271104],[99959.0,0.0896617],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616346745,[[99950.0,8.558e-05],[99944.0,0.23891199],[99941.0,0.034987],[99938.0,0.0328],[99933.0,0.2983951]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.01271104],[99959.0,0.0896617],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616346951,[[99950.0,0.23865899],[99941.0,0.034987],[99939.0,0.2983951],[99938.0,0.0328],[99930.0,0.431491]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.01271104],[99960.0,0.39578],[99966.0,0.1200617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616347241,[[99950.0,8.558e-05],[99946.0,0.23857449],[99941.0,0.034987],[99938.0,0.0328],[99935.0,0.2983951]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.18579007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616347440,[[99950.0,8.558e-05],[99944.0,0.23857449],[99941.0,0.034987],[99938.0,0.0328],[99933.0,0.2983951]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.01271104],[99960.0,0.4854417],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616347643,[[99950.0,8.558e-05],[99941.0,0.034987],[99938.0,0.0328],[99935.0,0.23857449],[99924.0,0.31877629]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.01271104],[99960.0,0.4854417],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616347644,[[99950.0,8.558e-05],[99941.0,0.034987],[99938.0,0.0328],[99935.0,0.23857449],[99924.0,0.31877629]],[[99951.0,0.1247247],[99952.0,0.3608],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616347842,[[99950.0,8.558e-05],[99941.0,0.034987],[99938.0,0.0328],[99935.0,0.23857449],[99930.0,0.431491]],[[99951.0,0.1247247],[99952.0,0.3608],[99953.0,0.01271104],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616348140,[[99950.0,8.558e-05],[99941.0,0.034987],[99938.0,0.0328],[99933.0,0.23857449],[99930.0,0.431491]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.10237274],[99960.0,0.39578],[99961.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616348448,[[99950.0,8.558e-05],[99941.0,0.034987],[99938.0,0.0328],[99934.0,0.23857449],[99930.0,0.431491]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.01271104],[99954.0,0.0896617],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616349039,[[99950.0,8.558e-05],[99938.0,0.0328],[99934.0,0.23857449],[99930.0,0.431491],[99885.0,0.03501347]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.01271104],[99954.0,0.0896617],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616349241,[[99950.0,8.558e-05],[99939.0,0.0323],[99938.0,0.0328],[99936.0,0.23857449],[99935.0,0.395789]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.01271104],[99960.0,0.39578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616349242,[[99950.0,8.558e-05],[99939.0,0.0323],[99938.0,0.0328],[99936.0,0.23857449],[99935.0,0.395789]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.01271104],[99960.0,0.3608],[99961.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616349440,[[99950.0,8.558e-05],[99939.0,0.0323],[99938.0,0.0328],[99935.0,0.395789]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.01271104],[99960.0,0.3608],[99961.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616349441,[[99950.0,8.558e-05],[99940.0,0.09612837],[99939.0,0.27087449],[99938.0,0.0328],[99935.0,0.395789]],[[99951.0,0.035063],[99952.0,0.3608],[99953.0,0.01271104],[99960.0,0.36089539],[99964.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616349639,[[99950.0,0.03819563],[99944.0,0.23857449],[99940.0,0.12922837],[99939.0,0.0323],[99938.0,0.3311951]],[[99951.0,0.035063],[99953.0,0.01271104],[99960.0,0.36089539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616349640,[[99950.0,0.03819563],[99944.0,0.23857449],[99940.0,0.12922837],[99939.0,0.0323],[99938.0,0.3311951]],[[99951.0,0.035063],[99953.0,0.01271104],[99960.0,0.36089539],[99969.0,0.0896617],[99972.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616349861,[[99950.0,0.03819553],[99945.0,0.23857449],[99943.0,0.3608],[99941.0,0.431487],[99940.0,0.12922837]],[[99951.0,0.035063],[99953.0,0.01271104],[99960.0,0.36089539],[99972.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616349862,[[99950.0,0.03819553],[99945.0,0.23857449],[99943.0,0.3608],[99941.0,0.431487],[99940.0,0.12922837]],[[99951.0,8e-05],[99953.0,0.01271104],[99957.0,0.034982],[99960.0,0.36089539],[99970.0,0.19579007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616350144,[[99950.0,0.03819553],[99946.0,0.23857449],[99943.0,0.3608],[99941.0,0.433047],[99940.0,0.42762347]],[[99951.0,8e-05],[99957.0,0.034982],[99960.0,0.36089539],[99970.0,0.0996617],[99980.0,0.24574473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616350345,[[99950.0,0.03819553],[99947.0,0.23857449],[99943.0,0.3608],[99941.0,0.7314421],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99962.0,0.03498],[99970.0,0.01],[99971.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616350552,[[99950.0,0.03819553],[99949.0,0.23857449],[99943.0,0.6591951],[99941.0,0.433047],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99962.0,0.03498],[99970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616350553,[[99950.0,0.03819553],[99949.0,0.23857449],[99943.0,0.6591951],[99941.0,0.433047],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99962.0,0.03498],[99970.0,0.01],[99973.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616350748,[[99950.0,0.03819553],[99943.0,0.6591951],[99941.0,0.433047],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99962.0,0.03498],[99970.0,0.01],[99973.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616350749,[[99950.0,0.03819553],[99948.0,0.23857449],[99943.0,0.3624],[99942.0,0.2983951],[99941.0,0.431487]],[[99951.0,8e-05],[99960.0,0.36089539],[99962.0,0.03498],[99970.0,0.01],[99972.0,0.4604617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616350944,[[99950.0,0.03819553],[99949.0,0.23857449],[99943.0,0.6591951],[99941.0,0.433047],[99926.0,0.42275315]],[[99951.0,8e-05],[99960.0,0.36089539],[99962.0,0.03498],[99970.0,0.01],[99972.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616351247,[[99950.0,0.03819553],[99945.0,0.2983951],[99943.0,0.36236],[99941.0,0.431487],[99940.0,0.48730249]],[[99951.0,8e-05],[99960.0,0.36089539],[99962.0,0.03498],[99970.0,0.01],[99972.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616351549,[[99950.0,0.03819553],[99946.0,0.23866882],[99943.0,0.3608],[99941.0,0.7314421],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99962.0,0.03498],[99970.0,0.01],[99972.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616351550,[[99950.0,0.03819553],[99946.0,0.23866882],[99943.0,0.3608],[99941.0,0.7314421],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99962.0,0.03498],[99968.0,0.0896617],[99970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616351945,[[99950.0,0.03819553],[99946.0,0.23866882],[99943.0,0.3608],[99941.0,0.74426079],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99962.0,0.03498],[99968.0,0.0896617],[99970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616351946,[[99950.0,0.03819553],[99946.0,0.23866882],[99943.0,0.3608],[99941.0,0.74426079],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99961.0,0.0125116],[99962.0,0.03498],[99968.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616352152,[[99950.0,0.03819553],[99943.0,0.3608],[99941.0,0.74426079],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99961.0,0.0125116],[99962.0,0.03498],[99968.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616352153,[[99950.0,0.03819553],[99949.0,0.23866882],[99943.0,0.6591951],[99941.0,0.44586569],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99961.0,0.0125116],[99962.0,0.03498],[99966.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616352345,[[99950.0,0.04119553],[99949.0,0.23866882],[99943.0,0.6607551],[99941.0,0.44430569],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99961.0,0.0125116],[99962.0,0.03498],[99966.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616352848,[[99950.0,0.43769553],[99949.0,0.23866882],[99943.0,0.6607551],[99941.0,0.04780569],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99961.0,0.0125116],[99962.0,0.03498],[99966.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616353144,[[99950.0,0.43769553],[99943.0,0.6607551],[99941.0,0.04780569],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99961.0,0.0125116],[99962.0,0.03498],[99966.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616353145,[[99950.0,0.67636435],[99945.0,0.2983951],[99943.0,0.36236],[99941.0,0.04780569],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99961.0,0.0125116],[99962.0,0.03498],[99964.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616353345,[[99950.0,0.67636435],[99945.0,0.2983951],[99943.0,0.3608],[99941.0,0.04780569],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,0.36089539],[99961.0,0.0125116],[99962.0,0.03498],[99964.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616353553,[[99950.0,0.43969553],[99946.0,0.2983951],[99943.0,0.3608],[99941.0,0.04780569],[99940.0,0.48730249]],[[99951.0,8e-05],[99960.0,0.36089539],[99961.0,0.0125116],[99962.0,0.03498],[99965.0,0.0896617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616353852,[[99950.0,0.43969553],[99946.0,0.2983951],[99943.0,0.3608],[99941.0,0.04780569],[99940.0,0.48886249]],[[99951.0,8e-05],[99960.0,0.36089539],[99961.0,0.0125116],[99966.0,0.0896617],[99970.0,0.12957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616354050,[[99950.0,0.43969553],[99948.0,0.2983951],[99943.0,0.3608],[99942.0,0.35807412],[99941.0,0.04780569]],[[99951.0,8e-05],[99960.0,0.36089539],[99961.0,0.0125116],[99968.0,0.0896617],[99970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616354257,[[99950.0,0.43969553],[99947.0,0.2983951],[99943.0,0.3608],[99942.0,0.35807412],[99941.0,0.04780569]],[[99951.0,8e-05],[99960.0,0.36089539],[99961.0,0.0125116],[99966.0,0.0896617],[99970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616354447,[[99950.0,0.43969553],[99946.0,0.2983951],[99943.0,0.3608],[99941.0,0.04780569],[99940.0,0.48730249]],[[99951.0,8e-05],[99960.0,0.36089539],[99961.0,0.0125116],[99965.0,0.0896617],[99969.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616354751,[[99950.0,0.43969553],[99945.0,0.2983951],[99943.0,0.3608],[99941.0,0.04780569],[99940.0,0.13078837]],[[99951.0,8e-05],[99960.0,0.36089539],[99961.0,0.0125116],[99964.0,0.0896617],[99969.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616354945,[[99950.0,0.43969553],[99945.0,0.2983951],[99943.0,0.3608],[99941.0,0.04780569],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,9.539e-05],[99961.0,0.0125116],[99964.0,0.0896617],[99969.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616355150,[[99950.0,0.43969553],[99945.0,0.2983951],[99943.0,0.3608],[99941.0,0.04780569],[99940.0,0.48730249]],[[99951.0,8e-05],[99960.0,9.539e-05],[99961.0,0.0125116],[99964.0,0.0896617],[99965.0,0.034979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616355346,[[99950.0,0.43669553],[99948.0,0.23899947],[99943.0,0.3608],[99942.0,0.2983951],[99941.0,0.04780569]],[[99951.0,8e-05],[99960.0,9.539e-05],[99961.0,0.0125116],[99964.0,0.0896617],[99965.0,0.034979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616355347,[[99950.0,0.43669553],[99948.0,0.23899947],[99943.0,0.3608],[99942.0,0.2983951],[99941.0,0.04780569]],[[99951.0,8e-05],[99960.0,0.08975709],[99961.0,0.0125116],[99964.0,0.11957501],[99965.0,0.034979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616355547,[[99950.0,0.43969553],[99947.0,0.23899947],[99943.0,0.3608],[99941.0,0.34620079],[99940.0,0.12922837]],[[99951.0,8e-05],[99959.0,0.0896617],[99960.0,9.539e-05],[99964.0,0.11957501],[99971.0,0.034977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616355752,[[99950.0,0.43969553],[99944.0,0.23899947],[99943.0,0.3608],[99941.0,0.04780569],[99940.0,0.12922837]],[[99951.0,8e-05],[99957.0,0.0896617],[99960.0,9.539e-05],[99961.0,0.11957501],[99967.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616355942,[[99950.0,0.43969553],[99943.0,0.3608],[99941.0,0.04780569],[99940.0,0.12922837]],[[99951.0,8e-05],[99957.0,0.0896617],[99960.0,9.539e-05],[99961.0,0.11957501],[99967.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616355943,[[99950.0,0.43969553],[99948.0,0.23899947],[99943.0,0.3608],[99942.0,0.2983951],[99941.0,0.04780569]],[[99951.0,8e-05],[99960.0,0.08975709],[99964.0,0.11957501],[99970.0,0.15961636],[99976.0,0.18451445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616356142,[[99950.0,0.43969553],[99943.0,0.3608],[99942.0,0.2983951],[99941.0,0.04780569]],[[99951.0,8e-05],[99960.0,0.08975709],[99964.0,0.11957501],[99970.0,0.15961636],[99976.0,0.18451445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616356143,[[99950.0,0.43969493],[99945.0,0.23899947],[99943.0,0.3608],[99941.0,0.04780569],[99939.0,0.3306951]],[[99951.0,8e-05],[99955.0,0.0896617],[99960.0,0.1196704],[99967.0,0.14961636],[99968.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616356342,[[99950.0,0.43969493],[99948.0,0.23899947],[99943.0,0.3608],[99941.0,0.34620079],[99939.0,0.0323]],[[99951.0,8e-05],[99958.0,0.0896617],[99960.0,9.539e-05],[99963.0,0.11957501],[99968.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616356858,[[99950.0,0.43969493],[99946.0,0.23899947],[99943.0,0.3608],[99941.0,0.04780569],[99939.0,0.3306951]],[[99951.0,8e-05],[99956.0,0.0896617],[99960.0,9.539e-05],[99961.0,0.11957501],[99968.0,0.18459436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616357156,[[99950.0,0.6786944],[99943.0,0.6591951],[99942.0,0.01969466],[99941.0,0.04780569],[99939.0,0.0323]],[[99951.0,8e-05],[99959.0,0.0896617],[99960.0,9.539e-05],[99964.0,0.11957501],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616357450,[[99950.0,0.43969493],[99949.0,0.23899947],[99943.0,0.6607951],[99942.0,0.01969466],[99941.0,0.04780569]],[[99951.0,8e-05],[99959.0,0.0896617],[99960.0,9.539e-05],[99964.0,0.11957501],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616357949,[[99950.0,0.43969493],[99947.0,0.23899947],[99943.0,0.3624],[99942.0,0.01969466],[99941.0,0.04780569]],[[99951.0,8e-05],[99957.0,0.0896617],[99960.0,9.539e-05],[99961.0,0.11957501],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616358252,[[99950.0,0.43969493],[99947.0,0.23899947],[99943.0,0.3608],[99942.0,0.01969466],[99941.0,0.34620079]],[[99951.0,8e-05],[99956.0,0.0896617],[99960.0,9.539e-05],[99961.0,0.11957501],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616358451,[[99950.0,0.43969493],[99943.0,0.3608],[99942.0,0.01969466],[99941.0,0.34620079]],[[99951.0,8e-05],[99956.0,0.0896617],[99960.0,9.539e-05],[99961.0,0.11957501],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616358452,[[99950.0,0.6786944],[99944.0,0.2983951],[99943.0,0.3608],[99942.0,0.01969466],[99941.0,0.04780569]],[[99951.0,8e-05],[99959.0,0.0896617],[99960.0,9.539e-05],[99964.0,0.11957501],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616358849,[[99950.0,0.6786944],[99946.0,0.3608],[99944.0,0.2983951],[99943.0,0.3608],[99942.0,0.01969466]],[[99951.0,8e-05],[99959.0,0.0896617],[99960.0,9.539e-05],[99964.0,0.11957501],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616359051,[[99950.0,0.67869434],[99946.0,0.3608],[99943.0,0.6591951],[99942.0,0.01969466],[99925.0,0.00156]],[[99951.0,8e-05],[99958.0,0.0896617],[99960.0,9.539e-05],[99963.0,0.11957501],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616359250,[[99950.0,0.67869434],[99946.0,0.3608],[99944.0,0.2983951],[99943.0,0.36236],[99942.0,0.01969466]],[[99951.0,8e-05],[99959.0,0.0896617],[99960.0,9.539e-05],[99963.0,0.11957501],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616359447,[[99950.0,0.67869434],[99946.0,0.3608],[99944.0,0.2983951],[99943.0,0.3608],[99942.0,0.01969466]],[[99951.0,8e-05],[99959.0,0.0896617],[99960.0,9.539e-05],[99964.0,0.11957501],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616360357,[[99950.0,0.67869434],[99946.0,0.3608],[99944.0,0.2983951],[99943.0,0.3608],[99942.0,0.01969466]],[[99951.0,8e-05],[99960.0,0.08975709],[99964.0,0.11957501],[99965.0,0.012355],[99976.0,0.18451445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616360560,[[99950.0,0.43969487],[99947.0,0.23899947],[99946.0,0.3608],[99943.0,0.3608],[99942.0,0.01969466]],[[99951.0,8e-05],[99957.0,0.0896617],[99960.0,9.539e-05],[99961.0,0.11957501],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616360748,[[99950.0,0.43969487],[99946.0,0.59979947],[99943.0,0.3608],[99942.0,0.01969466],[99941.0,0.04780569]],[[99951.0,8e-05],[99960.0,9.539e-05],[99961.0,0.11957501],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616360749,[[99950.0,0.43969487],[99946.0,0.59979947],[99943.0,0.3608],[99942.0,0.01969466],[99941.0,0.04780569]],[[99951.0,8e-05],[99956.0,0.0896617],[99960.0,9.539e-05],[99961.0,0.11957501],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616360949,[[99950.0,0.43969487],[99947.0,0.23899947],[99946.0,0.3624],[99943.0,0.3608],[99942.0,0.01969466]],[[99951.0,8e-05],[99957.0,0.0896617],[99960.0,9.539e-05],[99961.0,0.11957501],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616361145,[[99950.0,0.43969487],[99949.0,0.23899947],[99946.0,0.3608],[99943.0,0.6591951],[99942.0,0.01969466]],[[99951.0,8e-05],[99960.0,0.08975709],[99964.0,0.11957501],[99965.0,0.012355],[99966.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616361346,[[99950.0,0.43969489],[99949.0,0.23899947],[99946.0,0.3608],[99944.0,0.2983951],[99943.0,0.36236]],[[99951.0,8e-05],[99960.0,0.08975709],[99964.0,0.15455401],[99965.0,0.012355],[99975.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616361645,[[99950.0,0.43969489],[99946.0,0.3608],[99945.0,0.23899947],[99943.0,0.3608],[99940.0,0.42762347]],[[99951.0,8e-05],[99956.0,0.0896617],[99960.0,0.1196704],[99964.0,0.034979],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616361853,[[99950.0,0.43969489],[99946.0,0.59979947],[99943.0,0.3608],[99940.0,0.42918347],[99926.0,0.005]],[[99951.0,8e-05],[99956.0,0.0896617],[99960.0,0.1196704],[99964.0,0.034979],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616362152,[[99950.0,0.43969489],[99946.0,0.36236],[99945.0,0.2983951],[99943.0,0.3608],[99940.0,0.12922837]],[[99951.0,8e-05],[99960.0,9.539e-05],[99962.0,0.0896617],[99965.0,0.012355],[99966.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616362357,[[99950.0,0.43969489],[99946.0,0.6591951],[99943.0,0.3608],[99940.0,0.48730249],[99939.0,0.0323]],[[99951.0,8e-05],[99960.0,9.539e-05],[99962.0,0.0896617],[99965.0,0.012355],[99966.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616362655,[[99950.0,0.43969489],[99947.0,0.2983951],[99946.0,0.3608],[99943.0,0.3608],[99941.0,0.40587981]],[[99951.0,8e-05],[99960.0,9.539e-05],[99963.0,0.0896617],[99965.0,0.012355],[99967.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616362954,[[99950.0,0.43969489],[99948.0,0.2983951],[99946.0,0.3624],[99943.0,0.3608],[99942.0,0.37776878]],[[99951.0,8e-05],[99960.0,9.539e-05],[99964.0,0.0896617],[99965.0,0.012355],[99967.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616363165,[[99950.0,0.43969489],[99948.0,0.2983951],[99946.0,0.3608],[99943.0,0.3608],[99942.0,0.37776878]],[[99951.0,8e-05],[99960.0,9.539e-05],[99964.0,0.0896617],[99965.0,0.012355],[99967.0,0.034978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616363354,[[99950.0,0.43969489],[99948.0,0.2983951],[99946.0,0.3608],[99943.0,0.3608],[99942.0,0.37776878]],[[99951.0,8e-05],[99960.0,9.539e-05],[99964.0,0.0896617],[99965.0,0.047334],[99969.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616363553,[[99950.0,0.43969489],[99948.0,0.2983951],[99946.0,0.3608],[99943.0,0.3608],[99942.0,0.37776878]],[[99951.0,8e-05],[99960.0,9.539e-05],[99964.0,0.1246407],[99965.0,0.012355],[99969.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616363752,[[99950.0,0.43969489],[99948.0,0.2983951],[99946.0,0.3608],[99943.0,0.3608],[99942.0,0.37776878]],[[99951.0,8e-05],[99960.0,9.539e-05],[99964.0,0.1246407],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616363753,[[99950.0,0.43969489],[99948.0,0.2983951],[99946.0,0.3608],[99943.0,0.3608],[99942.0,0.37776878]],[[99951.0,8e-05],[99960.0,9.539e-05],[99964.0,0.1246407],[99965.0,0.012355],[99968.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616363956,[[99950.0,0.43969489],[99947.0,0.2983951],[99946.0,0.3608],[99943.0,0.3608],[99942.0,0.01969466]],[[99951.0,8e-05],[99960.0,9.539e-05],[99964.0,0.1246407],[99965.0,0.012355],[99968.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616363957,[[99950.0,0.43969489],[99947.0,0.2983951],[99946.0,0.3608],[99943.0,0.3608],[99942.0,0.01969466]],[[99951.0,8e-05],[99960.0,9.539e-05],[99963.0,0.0896617],[99964.0,0.034979],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616364453,[[99950.0,0.43969489],[99948.0,0.2983951],[99946.0,0.3608],[99943.0,0.3608],[99942.0,0.37776878]],[[99951.0,8e-05],[99960.0,9.539e-05],[99964.0,0.1246407],[99965.0,0.012355],[99969.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616365159,[[99950.0,0.43969489],[99948.0,0.2983951],[99946.0,0.3608],[99943.0,0.3608],[99942.0,0.37776878]],[[99951.0,8e-05],[99960.0,9.539e-05],[99964.0,0.0896617],[99965.0,0.012355],[99969.0,0.15455201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616366253,[[99950.0,0.43969489],[99948.0,0.2983951],[99946.0,0.3608],[99943.0,0.3608],[99942.0,0.37776878]],[[99951.0,8e-05],[99960.0,9.539e-05],[99965.0,0.1020167],[99969.0,0.11957501],[100000.0,0.65272481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616366460,[[99950.0,0.00821089],[99948.0,0.2983951],[99947.0,0.3965],[99946.0,0.3608],[99943.0,0.3608]],[[99951.0,8e-05],[99960.0,9.539e-05],[99965.0,0.1020167],[99969.0,0.11957501],[100000.0,0.65272481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616366461,[[99950.0,0.00821089],[99948.0,0.2983951],[99947.0,0.3965],[99946.0,0.3608],[99943.0,0.3608]],[[99951.0,8e-05],[99960.0,9.539e-05],[99962.0,0.3608],[99965.0,0.1020167],[99969.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616366649,[[99950.0,0.00821089],[99947.0,0.3965],[99946.0,0.3608],[99945.0,0.2983951],[99943.0,0.3608]],[[99951.0,0.035063],[99960.0,0.09622376],[99962.0,0.4504617],[99964.0,0.0662],[99965.0,0.012355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616366961,[[99950.0,0.24718848],[99947.0,0.3965],[99944.0,0.2983951],[99938.0,0.35807412],[99928.0,0.372301]],[[99951.0,0.395863],[99960.0,0.09622376],[99961.0,0.0896617],[99962.0,0.3608],[99964.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616367152,[[99950.0,0.24406317],[99947.0,0.3965],[99944.0,0.2983951],[99938.0,0.39306212],[99928.0,0.372301]],[[99951.0,0.395863],[99959.0,0.0308],[99960.0,0.22086546],[99962.0,0.3608],[99964.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616367462,[[99950.0,0.0082112],[99947.0,0.3965],[99945.0,0.23898389],[99939.0,0.3333831],[99933.0,0.35807412]],[[99951.0,0.395863],[99955.0,0.0896617],[99959.0,0.0308],[99960.0,0.25077877],[99962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616367666,[[99950.0,0.0082112],[99947.0,0.3965],[99945.0,0.23898389],[99940.0,0.034987],[99939.0,0.2983951]],[[99951.0,0.40845365],[99955.0,0.0896617],[99959.0,0.0308],[99960.0,0.25077877],[99962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616367956,[[99950.0,0.0052112],[99948.0,0.23898389],[99947.0,0.3965],[99942.0,0.2983951],[99936.0,0.35807412]],[[99951.0,0.40845365],[99958.0,0.0896617],[99959.0,0.0308],[99960.0,0.13120376],[99962.0,0.48037501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616368153,[[99950.0,0.00208558],[99947.0,0.3965],[99946.0,0.23898389],[99939.0,0.2983951],[99937.0,0.034988]],[[99951.0,0.40845365],[99953.0,0.0896617],[99959.0,0.15037501],[99960.0,0.22733213],[99962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616368357,[[99950.0,0.0052117],[99947.0,0.3965],[99945.0,0.23898389],[99938.0,0.2983951],[99937.0,0.034988]],[[99951.0,0.40845365],[99953.0,0.0896617],[99958.0,0.11957501],[99959.0,0.0308],[99960.0,0.22733213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616368662,[[99947.0,0.3965],[99942.0,0.23898389],[99938.0,0.034988],[99935.0,0.2983951],[99928.0,0.73037512]],[[99948.0,0.034984],[99951.0,0.37347065],[99955.0,0.11957501],[99959.0,0.0308],[99960.0,0.13120376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616368868,[[99947.0,0.3965],[99942.0,0.23898389],[99938.0,0.034988],[99935.0,0.2983951],[99928.0,0.73201512]],[[99948.0,0.034984],[99951.0,0.37347065],[99955.0,0.11957501],[99959.0,0.0308],[99960.0,0.13120376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616368869,[[99947.0,0.3965],[99942.0,0.23898389],[99938.0,0.034988],[99935.0,0.2983951],[99928.0,0.73201512]],[[99948.0,0.034984],[99949.0,0.08981999],[99951.0,0.37347065],[99955.0,0.11957501],[99959.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616369065,[[99947.0,0.3965],[99942.0,0.23898389],[99935.0,0.2983951],[99928.0,0.73201512],[99875.0,0.54677787]],[[99948.0,0.035064],[99949.0,0.08981999],[99951.0,0.37339065],[99954.0,0.11957501],[99959.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616369359,[[99939.0,0.23898389],[99934.0,0.3333841],[99928.0,0.73201512],[99922.0,0.03013082],[99921.0,0.3965]],[[99948.0,0.035064],[99951.0,0.37339065],[99959.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616369360,[[99939.0,0.23898389],[99934.0,0.3333841],[99928.0,0.73201512],[99922.0,0.03013082],[99921.0,0.3965]],[[99948.0,0.12488399],[99951.0,0.37339065],[99952.0,0.11957501],[99958.0,0.14961636],[99959.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616369659,[[99934.0,0.3333841],[99928.0,0.73201512],[99921.0,0.3965]],[[99948.0,0.12488399],[99951.0,0.37339065],[99952.0,0.11957501],[99958.0,0.14961636],[99959.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616369660,[[99937.0,0.2983951],[99934.0,0.034989],[99931.0,0.35807412],[99928.0,0.363901],[99921.0,0.3965]],[[99938.0,0.034988],[99940.0,8e-05],[99941.0,0.3608],[99948.0,0.034984],[99949.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616369961,[[99934.0,0.034989],[99931.0,0.35807412],[99928.0,0.363901],[99921.0,0.3965]],[[99938.0,0.034988],[99940.0,8e-05],[99941.0,0.3608],[99948.0,0.034984],[99949.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616369962,[[99934.0,0.3333841],[99928.0,0.72037512],[99921.0,0.3965],[99920.0,0.034994],[99919.0,0.00156]],[[99935.0,0.034989],[99938.0,8e-05],[99941.0,0.3608],[99948.0,0.12480399],[99949.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616370162,[[99934.0,0.62837716],[99930.0,0.00011187],[99928.0,0.72193512],[99921.0,0.3965],[99920.0,0.034994]],[[99935.0,0.034989],[99937.0,0.0634],[99938.0,8e-05],[99941.0,0.3608],[99947.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616370357,[[99934.0,0.3333841],[99930.0,0.00011187],[99928.0,0.72193512],[99921.0,0.3965],[99920.0,0.034994]],[[99935.0,0.035069],[99937.0,0.0634],[99941.0,0.3608],[99948.0,0.12480399],[99964.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616371253,[[99934.0,0.32879644],[99931.0,0.35807412],[99930.0,0.00011187],[99928.0,0.363861],[99921.0,0.3965]],[[99935.0,0.035069],[99937.0,0.0634],[99941.0,0.3608],[99948.0,0.034984],[99950.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616371453,[[99934.0,0.33179644],[99931.0,0.35807412],[99930.0,0.00011187],[99928.0,0.362301],[99921.0,0.3965]],[[99935.0,0.035069],[99937.0,0.0634],[99941.0,0.3608],[99948.0,0.034984],[99950.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616371658,[[99934.0,0.003],[99933.0,0.29891704],[99930.0,0.00011187],[99928.0,0.362301],[99926.0,0.35807412]],[[99935.0,0.035069],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99943.0,0.034986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616371856,[[99934.0,0.003],[99933.0,0.29891704],[99930.0,0.00011187],[99928.0,0.362301],[99925.0,0.35807412]],[[99935.0,0.035069],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99943.0,0.034986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616372061,[[99934.0,0.004],[99932.0,0.29891704],[99930.0,0.00011187],[99928.0,0.362301],[99925.0,0.35807412]],[[99935.0,0.035069],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99943.0,0.034986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616372264,[[99934.0,0.004],[99932.0,0.29891704],[99930.0,0.00011187],[99929.0,0.034991],[99928.0,0.362301]],[[99935.0,0.035069],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99943.0,0.034986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616372566,[[99934.0,0.004],[99933.0,0.29891704],[99930.0,0.00011187],[99929.0,0.034991],[99928.0,0.362301]],[[99935.0,0.035069],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99943.0,0.034986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616372761,[[99934.0,0.004],[99933.0,0.33390604],[99930.0,0.00011187],[99928.0,0.362301],[99916.0,0.41616314]],[[99935.0,0.035069],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99963.0,0.02018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616373062,[[99934.0,0.004],[99933.0,0.33390604],[99930.0,0.00011187],[99928.0,0.362301],[99916.0,0.41772314]],[[99935.0,0.035069],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99963.0,0.02018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616373252,[[99934.0,0.004],[99933.0,0.33390604],[99930.0,0.00011187],[99928.0,0.362301],[99916.0,0.83547629]],[[99935.0,0.035069],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99963.0,0.02018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616373457,[[99934.0,0.004],[99933.0,0.33390604],[99930.0,0.00011187],[99928.0,0.362301],[99916.0,0.41772314]],[[99935.0,0.035069],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99963.0,0.02018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616373963,[[99934.0,0.29787644],[99933.0,0.034989],[99930.0,0.35818599],[99928.0,0.362301],[99919.0,0.41775315]],[[99935.0,0.035069],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99949.0,0.18594836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616374163,[[99934.0,0.004],[99933.0,0.33387244],[99930.0,0.00011187],[99928.0,0.362301],[99927.0,0.35807412]],[[99935.0,0.035069],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99949.0,0.18594836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616374467,[[99934.0,0.004],[99933.0,0.33387244],[99930.0,0.00011187],[99928.0,0.362301],[99927.0,0.35807412]],[[99935.0,0.035069],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99946.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616374865,[[99934.0,0.004],[99933.0,0.33387244],[99930.0,0.00011187],[99928.0,0.362301],[99927.0,0.35807412]],[[99935.0,0.04685995],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99946.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616375165,[[99934.0,0.00900201],[99933.0,0.33387244],[99930.0,0.00011187],[99928.0,0.362301],[99927.0,0.35807412]],[[99935.0,0.04685995],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99946.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616376165,[[99934.0,0.00900201],[99933.0,0.33385244],[99930.0,0.00011187],[99928.0,0.362301],[99927.0,0.35807412]],[[99935.0,0.04685995],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99946.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616376565,[[99934.0,0.04399101],[99933.0,0.29886344],[99930.0,0.00011187],[99928.0,0.362301],[99927.0,0.35807412]],[[99935.0,0.04685995],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99946.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616376759,[[99934.0,0.04399101],[99932.0,0.29884611],[99930.0,0.00011187],[99928.0,0.362301],[99927.0,0.35807412]],[[99935.0,0.04685995],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99946.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616376971,[[99934.0,0.04399101],[99933.0,0.29884611],[99930.0,0.00011187],[99928.0,0.362301],[99927.0,0.35807412]],[[99935.0,0.04685995],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99947.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616377164,[[99934.0,0.33814406],[99930.0,0.35818599],[99928.0,0.362301],[99858.0,0.54613635],[99856.0,0.19531894]],[[99935.0,0.04685995],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99950.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616377367,[[99934.0,0.33814406],[99930.0,0.35818599],[99928.0,0.362301],[99925.0,0.034992],[99920.0,0.13112237]],[[99935.0,0.01187095],[99937.0,0.0634],[99940.0,0.0322],[99941.0,0.3608],[99942.0,0.034987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616377668,[[99934.0,0.33815518],[99930.0,0.00011187],[99929.0,0.35807412],[99928.0,0.362301],[99925.0,0.034992]],[[99935.0,8e-05],[99941.0,0.3608],[99946.0,0.034985],[99949.0,0.08981999],[99953.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616377856,[[99934.0,0.33815518],[99930.0,0.00011187],[99928.0,0.362301],[99925.0,0.034992]],[[99935.0,8e-05],[99941.0,0.3608],[99946.0,0.034985],[99953.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616377857,[[99934.0,0.33315317],[99931.0,0.35807412],[99930.0,0.00011187],[99928.0,0.362301],[99925.0,0.034992]],[[99935.0,8e-05],[99941.0,0.3608],[99946.0,0.034985],[99950.0,0.11991999],[99953.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616378059,[[99934.0,0.33815505],[99930.0,0.35818599],[99928.0,0.362301],[99925.0,0.034992],[99919.0,0.00156]],[[99935.0,8e-05],[99941.0,0.3608],[99946.0,0.034985],[99950.0,0.11991999],[99953.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616378257,[[99934.0,0.33815505],[99933.0,0.35807412],[99930.0,0.35818599],[99928.0,0.362301],[99925.0,0.034992]],[[99935.0,8e-05],[99941.0,0.3608],[99946.0,0.034985],[99950.0,0.11991999],[99953.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616378258,[[99934.0,0.33815505],[99933.0,0.35807412],[99930.0,0.00011187],[99928.0,0.362301],[99925.0,0.034992]],[[99935.0,8e-05],[99941.0,0.3608],[99946.0,0.034985],[99950.0,0.0301],[99953.0,0.12241999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616378463,[[99934.0,0.69622917],[99930.0,0.00011187],[99928.0,0.362301],[99925.0,0.034992],[99921.0,0.41775315]],[[99935.0,8e-05],[99941.0,0.3608],[99945.0,0.034986],[99950.0,0.0301],[99953.0,0.12241999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616378770,[[99934.0,0.33815505],[99930.0,0.35818599],[99928.0,0.362301],[99921.0,0.00156],[99918.0,0.41775315]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99950.0,0.21604836],[99951.0,0.395784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616378969,[[99934.0,0.33815505],[99930.0,0.35818599],[99928.0,0.362301],[99918.0,0.41775315]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99950.0,0.21604836],[99951.0,0.395784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616378970,[[99934.0,0.33815505],[99930.0,0.35818599],[99928.0,0.362301],[99920.0,0.034994],[99918.0,0.41931315]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99950.0,0.21604836],[99951.0,0.395784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616379363,[[99934.0,0.33815505],[99930.0,0.35818599],[99928.0,0.362301],[99920.0,0.034994],[99918.0,0.00156]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99950.0,0.21604836],[99951.0,0.395784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616379364,[[99934.0,0.33815505],[99930.0,0.35818599],[99928.0,0.362301],[99920.0,0.034994],[99918.0,0.00156]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99949.0,0.08981999],[99950.0,0.12622837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616379669,[[99934.0,0.33815505],[99930.0,0.00011187],[99929.0,0.35807412],[99928.0,0.362301],[99920.0,0.034994]],[[99935.0,8e-05],[99936.0,0.01198214],[99941.0,0.3608],[99949.0,0.08981999],[99950.0,0.12622837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616379971,[[99934.0,0.33815505],[99930.0,0.00011187],[99929.0,0.35807412],[99928.0,0.362301],[99924.0,0.034993]],[[99935.0,8e-05],[99936.0,0.01198214],[99941.0,0.3608],[99949.0,0.08981999],[99950.0,0.12622837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616380360,[[99934.0,0.33815505],[99930.0,0.00011187],[99929.0,0.35807412],[99928.0,0.362301],[99910.0,0.034998]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99948.0,0.08981999],[99950.0,0.12622837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616380559,[[99934.0,0.64016461],[99930.0,0.00011187],[99928.0,0.72037512],[99917.0,0.00156],[99915.0,0.41775315]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99947.0,0.08981999],[99950.0,0.12622837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616380768,[[99934.0,0.34600044],[99930.0,0.00011187],[99928.0,0.363901],[99927.0,0.35807412],[99925.0,0.034992]],[[99935.0,8e-05],[99936.0,0.01198214],[99940.0,0.034987],[99941.0,0.3608],[99947.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616380957,[[99934.0,0.34600044],[99930.0,0.00011187],[99928.0,0.362301],[99927.0,0.35807412],[99925.0,0.034992]],[[99935.0,8e-05],[99936.0,0.01198214],[99939.0,0.034988],[99941.0,0.3608],[99946.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616381160,[[99934.0,0.34600044],[99930.0,0.00011187],[99928.0,0.72037512],[99925.0,0.034992],[99909.0,0.47743217]],[[99935.0,8e-05],[99936.0,0.01198214],[99939.0,0.034988],[99941.0,0.3608],[99946.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616381360,[[99934.0,0.34600044],[99930.0,0.00011187],[99928.0,0.363861],[99927.0,0.35807412],[99925.0,0.034992]],[[99935.0,8e-05],[99936.0,0.01198214],[99939.0,0.034988],[99941.0,0.3608],[99946.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616381566,[[99934.0,0.34101423],[99930.0,0.00011187],[99928.0,0.72037512],[99925.0,0.034992],[99916.0,0.83547529]],[[99935.0,8e-05],[99936.0,0.01198214],[99941.0,0.3608],[99947.0,0.08981999],[99951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616381760,[[99934.0,0.34101423],[99930.0,0.00011187],[99929.0,0.35807412],[99928.0,0.363861],[99925.0,0.034992]],[[99935.0,8e-05],[99936.0,0.04697114],[99941.0,0.3608],[99948.0,0.08981999],[99951.0,0.395784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616381960,[[99934.0,0.34101423],[99931.0,0.35807412],[99930.0,0.00011187],[99928.0,0.362301],[99925.0,0.034992]],[[99935.0,8e-05],[99936.0,0.04697114],[99941.0,0.3608],[99950.0,0.21604836],[99951.0,0.395784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616382170,[[99934.0,0.33601235],[99931.0,0.35807412],[99930.0,0.00011187],[99928.0,0.362301],[99925.0,0.034992]],[[99935.0,8e-05],[99936.0,0.04697114],[99941.0,0.3608],[99950.0,0.21604836],[99951.0,0.395784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616382373,[[99934.0,0.33601235],[99930.0,0.00011187],[99928.0,0.72037512],[99920.0,0.034994],[99918.0,0.00156]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99947.0,0.08981999],[99950.0,0.12622837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616382573,[[99934.0,0.63491576],[99930.0,0.00011187],[99928.0,0.363861],[99927.0,0.35807412],[99914.0,0.42775315]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99946.0,0.08981999],[99950.0,0.12622837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616382871,[[99934.0,0.63491576],[99930.0,0.00011187],[99928.0,0.363861],[99914.0,0.42775315]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99946.0,0.08981999],[99950.0,0.12622837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616382872,[[99934.0,0.0071262],[99933.0,0.29890341],[99931.0,0.03499],[99930.0,0.00011187],[99928.0,0.362301]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99945.0,0.08981999],[99947.0,0.034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616383068,[[99934.0,0.0071262],[99933.0,0.29890341],[99930.0,0.00011187],[99928.0,0.362301],[99916.0,0.41616314]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99944.0,0.08981999],[99947.0,0.034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616383371,[[99934.0,0.0421152],[99933.0,0.29891001],[99930.0,0.00011187],[99928.0,0.362301],[99920.0,0.034994]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99945.0,0.08981999],[99947.0,0.034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616384078,[[99934.0,0.0421152],[99933.0,0.29891001],[99930.0,0.00011187],[99928.0,0.362301],[99927.0,0.35807412]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99945.0,0.08981999],[99947.0,0.034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616384268,[[99934.0,0.33825583],[99930.0,0.35818599],[99928.0,0.362301],[99909.0,0.034998],[99908.0,0.48743217]],[[99935.0,0.035069],[99936.0,0.01198214],[99941.0,0.3608],[99947.0,0.034985],[99948.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616384465,[[99934.0,0.3410686],[99930.0,0.00011187],[99928.0,0.362301],[99927.0,0.35807412],[99909.0,0.034998]],[[99935.0,0.067269],[99936.0,0.01198214],[99941.0,0.3608],[99945.0,0.08981999],[99947.0,0.034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616384765,[[99934.0,0.00312623],[99931.0,0.29895337],[99930.0,0.00011187],[99928.0,0.001501],[99925.0,0.35807412]],[[99935.0,0.067269],[99936.0,0.01198214],[99941.0,0.7216],[99942.0,0.08981999],[99947.0,0.15456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616384969,[[99930.0,0.00011187],[99928.0,0.001501],[99922.0,0.35807412],[99916.0,0.00164],[99911.0,0.44935315]],[[99931.0,0.03499],[99935.0,0.067269],[99936.0,0.01198214],[99940.0,0.08981999],[99941.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616385165,[[99930.0,0.00011187],[99928.0,0.001501],[99919.0,0.39306812],[99911.0,0.0316],[99909.0,0.01]],[[99931.0,0.39579],[99934.0,0.0301],[99935.0,0.067269],[99936.0,0.10180213],[99940.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616385372,[[99930.0,0.23929842],[99928.0,0.001501],[99919.0,0.034994],[99918.0,0.35807412],[99911.0,0.0316]],[[99931.0,0.39587],[99934.0,0.0301],[99935.0,0.067189],[99936.0,0.01198214],[99937.0,0.08981999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616385563,[[99930.0,0.00011187],[99929.0,0.23918655],[99928.0,0.001501],[99919.0,0.034994],[99917.0,0.35807412]],[[99931.0,0.39587],[99934.0,0.0301],[99935.0,0.067189],[99936.0,0.10180213],[100080.0,0.732976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616385764,[[99930.0,0.00011187],[99928.0,0.001501],[99923.0,0.35807412],[99919.0,0.034994],[99906.0,0.00156]],[[99931.0,0.39587],[99934.0,0.0301],[99935.0,0.067189],[99936.0,0.10180213],[100080.0,0.732976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616385765,[[99930.0,0.00011187],[99928.0,0.001501],[99923.0,0.35807412],[99919.0,0.034994],[99906.0,0.00156]],[[99931.0,0.39587],[99934.0,0.0301],[99935.0,0.067189],[99936.0,0.01198214],[99941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616385963,[[99930.0,0.00511187],[99928.0,0.001501],[99923.0,0.35807412],[99919.0,0.034994],[99910.0,0.81425315]],[[99931.0,0.39587],[99934.0,0.0301],[99935.0,0.067189],[99936.0,0.01198214],[99941.0,0.45061999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616386166,[[99930.0,0.00511187],[99928.0,0.001501],[99922.0,0.35807412],[99919.0,0.034994],[99910.0,0.81581315]],[[99931.0,0.39587],[99934.0,0.0301],[99935.0,0.067189],[99936.0,0.01198214],[99941.0,0.45061999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616386364,[[99930.0,0.00511187],[99928.0,0.001501],[99922.0,0.35807412],[99919.0,0.034994],[99910.0,0.81425315]],[[99931.0,0.39587],[99934.0,0.0301],[99935.0,0.067189],[99936.0,0.01198214],[99941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616386566,[[99930.0,0.00711187],[99928.0,0.001501],[99926.0,0.23917846],[99919.0,0.034994],[99914.0,0.35807412]],[[99931.0,0.39587],[99933.0,0.08981999],[99934.0,0.0301],[99935.0,0.067189],[99936.0,0.01198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616386865,[[99930.0,0.00711187],[99928.0,0.001501],[99927.0,0.17941732],[99922.0,0.23917846],[99919.0,0.034994]],[[99931.0,0.39587],[99934.0,0.14967501],[99935.0,0.067189],[99936.0,0.01198214],[99940.0,0.24574473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616387065,[[99930.0,0.00711187],[99929.0,0.17941732],[99928.0,0.001501],[99924.0,0.23917846],[99921.0,0.034994]],[[99931.0,0.39587],[99934.0,0.0301],[99935.0,0.18676401],[99936.0,0.01198214],[99940.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616387363,[[99930.0,0.00711187],[99929.0,0.034991],[99928.0,0.001501],[99925.0,0.17941732],[99921.0,0.23917846]],[[99931.0,0.48570085],[99934.0,0.0301],[99935.0,0.18676401],[99936.0,0.01198214],[99940.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616388262,[[99930.0,0.00711187],[99929.0,0.034991],[99928.0,0.001501],[99924.0,0.17941732],[99920.0,0.23917846]],[[99931.0,0.39587],[99932.0,0.08983085],[99934.0,0.0301],[99935.0,0.067189],[99936.0,0.13155715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616388568,[[99930.0,0.00711187],[99929.0,0.034991],[99928.0,0.001501],[99926.0,0.17941732],[99921.0,0.23917846]],[[99931.0,0.39587],[99933.0,0.08983085],[99934.0,0.0301],[99935.0,0.067189],[99936.0,0.01198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616388970,[[99930.0,0.04210287],[99928.0,0.001501],[99926.0,0.17941732],[99921.0,0.23917846],[99916.0,0.034995]],[[99931.0,0.39587],[99933.0,0.08983085],[99934.0,0.0301],[99935.0,0.0322],[99936.0,0.01198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616389273,[[99930.0,0.04210287],[99929.0,0.17941732],[99928.0,0.001501],[99924.0,0.23917846],[99922.0,0.0655]],[[99931.0,0.39587],[99936.0,0.01198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616389274,[[99930.0,0.04210287],[99929.0,0.17941732],[99928.0,0.001501],[99924.0,0.23917846],[99922.0,0.0655]],[[99931.0,0.39587],[99936.0,0.01198214],[99937.0,0.08983085],[99941.0,0.48037501],[99948.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616389462,[[99930.0,0.04210287],[99929.0,0.17941732],[99928.0,0.001501],[99925.0,0.23917846],[99922.0,0.0655]],[[99931.0,0.36088],[99936.0,0.01198214],[99937.0,0.08983085],[99941.0,0.3608],[99942.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616389662,[[99930.0,0.04210287],[99929.0,0.17941732],[99928.0,0.001501],[99925.0,0.23917846],[99922.0,0.0655]],[[99931.0,0.36088],[99936.0,0.04697114],[99937.0,0.08983085],[99941.0,0.3608],[99942.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616390068,[[99930.0,0.04210287],[99929.0,0.17941732],[99928.0,0.001501],[99925.0,0.23917846],[99922.0,0.0655]],[[99931.0,0.36088],[99936.0,0.01198214],[99937.0,0.08983085],[99941.0,0.3608],[99942.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616390271,[[99930.0,0.04210287],[99929.0,0.17941732],[99928.0,0.001501],[99922.0,0.0655]],[[99931.0,0.36088],[99936.0,0.01198214],[99937.0,0.08983085],[99941.0,0.3608],[99942.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616390272,[[99930.0,0.04210287],[99929.0,0.17941732],[99928.0,0.001501],[99924.0,0.23917846],[99922.0,0.0655]],[[99931.0,0.36088],[99933.0,0.03499],[99936.0,0.01198214],[99937.0,0.08983085],[99941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616390466,[[99930.0,0.04210287],[99928.0,0.001501],[99926.0,0.23917846],[99922.0,0.0655],[99899.0,0.01]],[[99931.0,0.36088],[99933.0,0.03499],[99936.0,0.01198214],[99938.0,0.08983085],[99941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616391367,[[99930.0,0.22135495],[99928.0,0.001501],[99924.0,0.23917846],[99922.0,0.0655],[99911.0,0.0316]],[[99931.0,0.36088],[99933.0,0.03499],[99936.0,0.01198214],[99937.0,0.08983085],[99941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616391577,[[99930.0,0.22135495],[99928.0,0.001501],[99925.0,0.23917846],[99922.0,0.0655],[99911.0,0.0316]],[[99931.0,0.36088],[99933.0,0.03499],[99936.0,0.01198214],[99937.0,0.08983085],[99950.0,0.49702837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616391778,[[99930.0,0.22135495],[99928.0,0.001501],[99925.0,0.23917846],[99922.0,0.0655],[99911.0,0.38967412]],[[99931.0,0.36088],[99933.0,0.03499],[99936.0,0.01198214],[99937.0,0.08983085],[99949.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616391982,[[99930.0,0.22135495],[99928.0,0.001501],[99925.0,0.23917846],[99922.0,0.0655],[99917.0,0.3965]],[[99931.0,0.36088],[99933.0,0.03499],[99936.0,0.01198214],[99937.0,0.08983085],[99943.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616392571,[[99930.0,0.22135495],[99928.0,0.001501],[99925.0,0.23917846],[99922.0,0.0655],[99917.0,0.3965]],[[99931.0,0.36088],[99933.0,0.03499],[99936.0,0.01198214],[99938.0,0.08983085],[99943.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616392772,[[99930.0,0.22135495],[99928.0,0.001501],[99924.0,0.23917846],[99922.0,0.0655],[99917.0,0.3965]],[[99931.0,0.36088],[99933.0,0.03499],[99936.0,0.01198214],[99937.0,0.08983085],[99942.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616393067,[[99930.0,0.04210287],[99928.0,0.001501],[99926.0,0.23917846],[99922.0,0.100494],[99920.0,0.09612837]],[[99931.0,0.36088],[99937.0,0.08983085],[99943.0,0.11957501],[99949.0,0.0632],[99950.0,0.4009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616393270,[[99930.0,0.04210287],[99928.0,0.001501],[99922.0,0.0655],[99920.0,0.09612837],[99914.0,0.35807412]],[[99931.0,0.36088],[99940.0,0.08983085],[99946.0,0.11957501],[99949.0,0.0632],[99950.0,0.4009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616393580,[[99930.0,0.04210287],[99928.0,0.001501],[99922.0,0.0655],[99920.0,0.09612837]],[[99931.0,0.36088],[99949.0,0.0632],[99950.0,0.4009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616393581,[[99930.0,0.04210287],[99929.0,0.0301],[99928.0,0.001501],[99922.0,0.0655],[99920.0,0.09612837]],[[99931.0,0.36088],[99937.0,0.01211518],[99941.0,0.08983085],[99947.0,0.11957501],[99949.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616393772,[[99930.0,0.00711187],[99929.0,0.0301],[99928.0,0.001501],[99927.0,0.23901149],[99922.0,0.462]],[[99931.0,0.39587],[99937.0,0.01211518],[99940.0,0.09612837],[99941.0,0.08983085],[99943.0,0.034986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616393971,[[99930.0,0.00711187],[99929.0,0.17927323],[99928.0,0.001501],[99925.0,0.23901149],[99922.0,0.46356]],[[99931.0,0.39587],[99937.0,0.01211518],[99938.0,0.08983085],[99940.0,0.09612837],[99943.0,0.15456101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616394277,[[99930.0,0.00711187],[99929.0,0.17927323],[99928.0,0.001501],[99924.0,0.23901149],[99922.0,0.46356]],[[99931.0,0.39587],[99937.0,0.01211518],[99938.0,0.08983085],[99940.0,0.09612837],[99943.0,0.15456101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616394278,[[99930.0,0.00711187],[99929.0,0.17927323],[99928.0,0.001501],[99924.0,0.23901149],[99922.0,0.46356]],[[99931.0,0.39587],[99937.0,0.01211518],[99938.0,0.08983085],[99940.0,0.09612837],[99942.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616394479,[[99930.0,0.00711187],[99929.0,0.17927323],[99928.0,0.001501],[99922.0,0.46356]],[[99931.0,0.39587],[99937.0,0.01211518],[99940.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616394480,[[99930.0,0.00711187],[99929.0,0.17927323],[99928.0,0.001501],[99923.0,0.23901149],[99922.0,0.00156]],[[99931.0,0.39587],[99934.0,0.3608],[99937.0,0.10194603],[99939.0,0.11957501],[99940.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616394677,[[99930.0,0.00711187],[99928.0,0.001501],[99921.0,0.17927323],[99917.0,0.23901149],[99912.0,0.034997]],[[99931.0,0.39587],[99934.0,0.3608],[99937.0,0.10194603],[99940.0,0.09612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616394678,[[99930.0,0.00711187],[99928.0,0.001501],[99921.0,0.17927323],[99917.0,0.23901149],[99912.0,0.034997]],[[99931.0,0.39587],[99934.0,0.48037501],[99937.0,0.01211518],[99940.0,0.24574473],[99946.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616394865,[[99930.0,0.00711187],[99928.0,0.001501],[99912.0,0.034997]],[[99931.0,0.39587],[99934.0,0.48037501],[99937.0,0.01211518],[99940.0,0.24574473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616394866,[[99930.0,0.00711187],[99928.0,0.001501],[99920.0,0.17927323],[99916.0,0.23901149],[99912.0,0.034997]],[[99931.0,0.39587],[99933.0,0.11957501],[99934.0,0.3608],[99937.0,0.01211518],[99939.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616395177,[[99921.0,0.17927323],[99916.0,0.23901149],[99908.0,0.034998],[99904.0,0.0327],[99903.0,0.36807412]],[[99922.0,0.034994],[99930.0,0.034991],[99931.0,0.39587],[99933.0,0.11957501],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616395475,[[99908.0,0.034998],[99904.0,0.0327],[99903.0,0.36807412]],[[99922.0,0.034994],[99930.0,0.034991],[99931.0,0.39587],[99933.0,0.11957501],[99934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616395476,[[99914.0,0.17927323],[99910.0,0.23901149],[99902.0,0.01],[99900.0,0.005],[99899.0,0.35807412]],[[99921.0,0.034994],[99922.0,0.36088],[99923.0,0.08980088],[99928.0,0.11957501],[99930.0,0.067191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616395682,[[99910.0,0.17927323],[99906.0,0.23901149],[99896.0,0.035003],[99895.0,0.35807412],[99890.0,0.01]],[[99911.0,0.034997],[99915.0,0.3608],[99919.0,0.08980088],[99921.0,0.096294],[99922.0,0.66088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616395877,[[99909.0,0.17927323],[99905.0,0.23901149],[99896.0,0.035003],[99893.0,0.35807412],[99890.0,0.01]],[[99910.0,0.034998],[99915.0,0.36088],[99918.0,0.08980088],[99920.0,0.09612837],[99921.0,0.096294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616396071,[[99896.0,0.035003]],[[99910.0,0.034998],[99915.0,0.36088],[99918.0,0.08980088],[99920.0,0.09612837],[99921.0,0.096294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616396072,[[99906.0,0.17927323],[99902.0,0.23901149],[99900.0,8.345e-05],[99896.0,0.035003],[99891.0,0.35807412]],[[99908.0,0.034998],[99911.0,8e-05],[99915.0,0.45060088],[99920.0,0.21570338],[99921.0,0.096294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616396271,[[99900.0,0.17935668],[99896.0,0.035003],[99895.0,0.23901149],[99887.0,0.0427],[99885.0,0.0359]],[[99915.0,0.45060088],[99920.0,0.21570338],[99921.0,0.096294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616396272,[[99900.0,0.17935668],[99896.0,0.035003],[99895.0,0.23901149],[99887.0,0.0427],[99885.0,0.0359]],[[99907.0,0.3608],[99910.0,8e-05],[99912.0,0.08980088],[99915.0,0.3608],[99917.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616396467,[[99900.0,0.17935668],[99896.0,0.035003],[99887.0,0.0427],[99885.0,0.0359]],[[99907.0,0.3608],[99910.0,8e-05],[99912.0,0.08980088],[99915.0,0.3608],[99917.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616396468,[[99900.0,0.17935668],[99896.0,0.27401449],[99887.0,0.0327],[99885.0,0.0309],[99880.0,0.00650154]],[[99901.0,0.035001],[99907.0,0.3608],[99910.0,8e-05],[99913.0,0.08980088],[99915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616396671,[[99900.0,0.18443921],[99896.0,0.23901149],[99887.0,0.0327],[99885.0,0.0309],[99880.0,0.00650154]],[[99901.0,0.035001],[99907.0,0.36088],[99913.0,0.08980088],[99915.0,0.3608],[99942.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616396869,[[99900.0,0.18756672],[99896.0,0.23901149],[99887.0,0.0327],[99885.0,0.0309],[99880.0,0.00650154]],[[99901.0,0.035001],[99907.0,0.36088],[99912.0,0.034997],[99913.0,0.08980088],[99915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616397073,[[99906.0,0.034999],[99900.0,0.18756839],[99896.0,0.23901149],[99891.0,0.395804],[99890.0,0.09612837]],[[99907.0,0.395879],[99913.0,0.08980088],[99915.0,0.3608],[99930.0,0.12832837],[99931.0,0.05532046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616397370,[[99906.0,0.04329054],[99903.0,0.17934376],[99902.0,0.3608],[99900.0,8.345e-05],[99898.0,0.23901149]],[[99907.0,0.395879],[99930.0,0.12832837],[99931.0,0.05532046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616397371,[[99906.0,0.04329054],[99903.0,0.17934376],[99902.0,0.3608],[99900.0,8.345e-05],[99898.0,0.23901149]],[[99907.0,8e-05],[99920.0,0.08980088],[99924.0,0.11957501],[99925.0,0.3708],[99929.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616397572,[[99906.0,0.04329054],[99902.0,0.3608],[99900.0,8.345e-05]],[[99907.0,8e-05],[99920.0,0.08980088],[99924.0,0.11957501],[99925.0,0.3708],[99929.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616397573,[[99906.0,0.2226343],[99902.0,0.59981149],[99901.0,0.0312],[99900.0,8.345e-05],[99889.0,0.35807412]],[[99907.0,8e-05],[99917.0,0.01190736],[99921.0,0.08980088],[99925.0,0.3708],[99926.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616397782,[[99906.0,0.035159],[99904.0,0.23901149],[99902.0,0.3608],[99901.0,0.0312],[99900.0,8.345e-05]],[[99907.0,8e-05],[99917.0,0.01190736],[99925.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616397783,[[99906.0,0.035159],[99904.0,0.23901149],[99902.0,0.3608],[99901.0,0.0312],[99900.0,8.345e-05]],[[99907.0,8e-05],[99917.0,0.01190736],[99923.0,0.08980088],[99925.0,0.3708],[99928.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616397972,[[99906.0,0.0432896],[99904.0,0.23901149],[99902.0,0.3608],[99901.0,0.0312],[99900.0,0.00208345]],[[99907.0,8e-05],[99924.0,0.08980088],[99925.0,0.3708],[99928.0,0.11957501],[99938.0,0.034988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616398176,[[99906.0,0.0442896],[99905.0,0.0325],[99903.0,0.23901149],[99902.0,0.3608],[99901.0,0.0312]],[[99907.0,8e-05],[99920.0,0.034994],[99924.0,0.08980088],[99925.0,0.3708],[99928.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616398377,[[99906.0,0.0442896],[99905.0,0.0325],[99903.0,0.23901149],[99902.0,0.3608],[99901.0,0.0312]],[[99907.0,8e-05],[99920.0,0.034994],[99924.0,0.08980088],[99925.0,0.3708],[99929.0,0.12457501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616398577,[[99906.0,0.0748896],[99905.0,0.0325],[99902.0,0.59981149],[99901.0,0.0312],[99856.0,0.65646923]],[[99907.0,8e-05],[99925.0,0.46060088],[99929.0,0.12457501],[99930.0,0.12832837],[99935.0,0.15961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616398783,[[99906.0,0.0788896],[99905.0,0.0325],[99903.0,0.23901149],[99902.0,0.3608],[99901.0,0.0312]],[[99907.0,8e-05],[99916.0,0.034996],[99919.0,0.01203365],[99924.0,0.08980088],[99925.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616398982,[[99906.0,0.0788896],[99905.0,0.0325],[99903.0,0.23901149],[99902.0,0.3608],[99901.0,0.0312]],[[99907.0,8e-05],[99919.0,0.01203365],[99924.0,0.08980088],[99925.0,0.3708],[99934.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616399183,[[99906.0,0.0818896],[99905.0,0.0325],[99903.0,0.23901149],[99902.0,0.3608],[99901.0,0.0312]],[[99907.0,8e-05],[99919.0,0.01203365],[99920.0,0.034994],[99924.0,0.08980088],[99925.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616399482,[[99906.0,0.0788896],[99905.0,0.27151149],[99902.0,0.3608],[99901.0,0.0312],[99894.0,0.35807412]],[[99907.0,8e-05],[99919.0,0.01203365],[99920.0,0.034994],[99925.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616399483,[[99906.0,0.0788896],[99905.0,0.27151149],[99902.0,0.3608],[99901.0,0.0312],[99894.0,0.35807412]],[[99907.0,8e-05],[99919.0,0.01203365],[99920.0,0.034994],[99925.0,0.3708],[99929.0,0.09480088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616400168,[[99906.0,0.31790109],[99905.0,0.0325],[99902.0,0.3608],[99901.0,0.0312],[99895.0,0.35807412]],[[99907.0,8e-05],[99919.0,0.01203365],[99920.0,0.034994],[99925.0,0.3708],[99929.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616400372,[[99906.0,0.31289764],[99905.0,0.0325],[99902.0,0.3608],[99901.0,0.0312],[99894.0,0.35807412]],[[99907.0,8e-05],[99919.0,0.01203365],[99920.0,0.034994],[99925.0,0.3708],[99929.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616400672,[[99906.0,0.31289764],[99905.0,0.0325],[99902.0,0.3608],[99901.0,0.0312]],[[99907.0,8e-05],[99919.0,0.01203365],[99920.0,0.034994],[99925.0,0.3708],[99929.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616400673,[[99906.0,0.07088615],[99905.0,0.0325],[99902.0,0.3608],[99901.0,0.0312],[99895.0,0.35807412]],[[99907.0,8e-05],[99925.0,0.3708],[99929.0,0.005],[99930.0,0.0322],[99931.0,0.08980088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616400876,[[99906.0,0.07088615],[99905.0,0.0325],[99902.0,0.3608],[99901.0,0.0312]],[[99907.0,8e-05],[99925.0,0.3708],[99929.0,0.005],[99930.0,0.0322],[99931.0,0.08980088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616400877,[[99906.0,0.07188615],[99905.0,0.2713346],[99903.0,0.3965],[99902.0,0.3608],[99901.0,0.0312]],[[99907.0,8e-05],[99919.0,0.034995],[99925.0,0.3708],[99929.0,0.09480088],[99930.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616401373,[[99906.0,0.31571339],[99905.0,0.0325],[99903.0,0.3965],[99902.0,0.3608],[99901.0,0.0312]],[[99907.0,8e-05],[99919.0,0.034995],[99925.0,0.3708],[99929.0,0.005],[99930.0,0.12200088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616401575,[[99906.0,0.07688861],[99905.0,0.27132478],[99903.0,0.3965],[99902.0,0.3608],[99901.0,0.0312]],[[99907.0,8e-05],[99919.0,0.034995],[99925.0,0.3708],[99929.0,0.005],[99930.0,0.12200088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616401770,[[99906.0,0.31571339],[99905.0,0.0325],[99903.0,0.3965],[99902.0,0.3608],[99901.0,0.0312]],[[99907.0,8e-05],[99921.0,0.01178227],[99925.0,0.3708],[99929.0,0.005],[99930.0,0.12832837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616402178,[[99906.0,0.07688861],[99905.0,0.27132881],[99903.0,0.3965],[99901.0,0.392],[99894.0,0.35807412]],[[99907.0,8e-05],[99915.0,0.034996],[99916.0,0.3608],[99921.0,0.01178227],[99925.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616402395,[[99906.0,0.31071458],[99905.0,0.0325],[99903.0,0.3965],[99901.0,0.392],[99894.0,0.35807412]],[[99907.0,8e-05],[99915.0,0.034996],[99916.0,0.3608],[99921.0,0.01178227],[99925.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616402681,[[99906.0,0.07188577],[99905.0,0.0325],[99903.0,0.3965],[99901.0,0.392],[99896.0,0.35807412]],[[99907.0,8e-05],[99915.0,0.034996],[99916.0,0.3608],[99921.0,0.01178227],[99925.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616402879,[[99906.0,0.07188577],[99905.0,0.0325],[99904.0,0.23880257],[99903.0,0.3965],[99901.0,0.392]],[[99907.0,8e-05],[99915.0,0.034996],[99916.0,0.3608],[99921.0,0.01178227],[99925.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616403190,[[99906.0,0.07188577],[99905.0,0.0325],[99903.0,0.3965],[99901.0,0.392]],[[99907.0,8e-05],[99915.0,0.034996],[99916.0,0.3608],[99921.0,0.01178227],[99925.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616403191,[[99906.0,0.07188577],[99905.0,0.0325],[99903.0,0.3965],[99901.0,0.392],[99898.0,0.17913588]],[[99907.0,8e-05],[99914.0,0.034996],[99916.0,0.3608],[99918.0,0.08980088],[99921.0,0.01178227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616403482,[[99906.0,0.07688896],[99905.0,0.0325],[99903.0,0.3965],[99901.0,0.0312],[99898.0,0.17913588]],[[99907.0,8e-05],[99910.0,0.034998],[99915.0,0.3608],[99920.0,0.08980088],[99921.0,0.01178227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616403681,[[99906.0,0.07688896],[99905.0,0.0325],[99903.0,0.3965],[99901.0,0.0312],[99899.0,0.17913588]],[[99907.0,8e-05],[99910.0,0.034998],[99920.0,0.08980088],[99921.0,0.01178227],[99925.0,0.12957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616403876,[[99906.0,0.07688896],[99905.0,0.0325],[99901.0,0.21033588],[99899.0,0.3965],[99897.0,0.36993294]],[[99907.0,8e-05],[99910.0,0.034998],[99921.0,0.01178227],[99923.0,0.08980088],[99925.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616404076,[[99906.0,0.07688896],[99905.0,0.0325],[99901.0,0.21033588],[99899.0,0.3965],[99897.0,0.13113037]],[[99907.0,8e-05],[99910.0,0.034998],[99921.0,0.01178227],[99922.0,0.09980088],[99925.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616404384,[[99906.0,0.07688931],[99905.0,0.0325],[99901.0,0.0312],[99900.0,0.17921933],[99899.0,0.3965]],[[99907.0,8e-05],[99910.0,0.034998],[99918.0,0.3608],[99921.0,0.01178227],[99922.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616404587,[[99906.0,0.07688931],[99905.0,0.0325],[99901.0,0.0312],[99900.0,0.17921933],[99899.0,0.3965]],[[99907.0,8e-05],[99910.0,0.034998],[99918.0,0.3608],[99920.0,0.0311],[99921.0,0.01178227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616404777,[[99906.0,0.04528931],[99900.0,0.17921933],[99899.0,0.3965],[99897.0,0.09612837],[99890.0,0.035005]],[[99907.0,8e-05],[99909.0,0.034998],[99918.0,0.3608],[99920.0,0.0311],[99921.0,0.01178227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616404975,[[99906.0,0.04428931],[99900.0,0.17921933],[99899.0,0.3965],[99897.0,0.09612837],[99893.0,0.033]],[[99907.0,8e-05],[99918.0,0.3608],[99920.0,0.12722837],[99921.0,0.01178227],[99930.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616405185,[[99906.0,0.04628931],[99900.0,0.17921933],[99899.0,0.3965],[99895.0,0.23880257],[99893.0,0.033]],[[99907.0,0.035079],[99918.0,0.3608],[99920.0,0.12722837],[99923.0,0.12479488],[99930.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616405481,[[99906.0,0.01129031],[99903.0,0.17913588],[99900.0,8.345e-05],[99899.0,0.23880257],[99897.0,0.035002]],[[99907.0,0.035079],[99909.0,0.3608],[99918.0,0.395795],[99920.0,0.12722837],[99923.0,0.034994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616405686,[[99906.0,0.01029031],[99900.0,8.345e-05],[99899.0,0.17913588],[99894.0,0.23880257],[99887.0,0.06634]],[[99907.0,0.035079],[99909.0,0.3608],[99918.0,0.395795],[99920.0,0.21702925],[99923.0,0.034994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616405980,[[99906.0,0.01029031],[99900.0,8.345e-05],[99887.0,0.06634]],[[99907.0,0.035079],[99909.0,0.3608],[99918.0,0.395795],[99920.0,0.21702925],[99923.0,0.034994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616405981,[[99906.0,0.01029031],[99900.0,8.345e-05],[99897.0,0.17913588],[99895.0,0.035003],[99893.0,0.23880257]],[[99907.0,0.04725496],[99908.0,0.0322],[99909.0,0.3608],[99918.0,0.395795],[99919.0,0.08980088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616406183,[[99906.0,0.01029031],[99900.0,8.345e-05],[99898.0,0.17913588],[99895.0,0.035003],[99893.0,0.23880257]],[[99907.0,0.04725496],[99908.0,0.0322],[99909.0,0.3608],[99918.0,0.395795],[99919.0,0.08980088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616406383,[[99906.0,0.00528704],[99900.0,8.345e-05],[99897.0,0.17913588],[99895.0,0.035003],[99892.0,0.23880257]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99918.0,0.395795],[99919.0,0.08980088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616406785,[[99906.0,0.00528704],[99900.0,8.345e-05],[99897.0,0.17913588],[99893.0,0.27380657],[99879.0,0.35807412]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99918.0,0.395795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616406786,[[99906.0,0.00528704],[99900.0,8.345e-05],[99897.0,0.17913588],[99893.0,0.27380657],[99879.0,0.35807412]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99918.0,0.395795],[99920.0,0.21702925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616406983,[[99906.0,0.00528704],[99900.0,8.345e-05],[99897.0,0.17913588],[99894.0,0.035003],[99892.0,0.23880257]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99918.0,0.395795],[99919.0,0.08980088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616407284,[[99906.0,0.00528704],[99900.0,8.345e-05],[99893.0,0.035004],[99892.0,0.17913588],[99888.0,0.23880257]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99917.0,0.08980088],[99918.0,0.395795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616407484,[[99906.0,0.00528704],[99900.0,8.345e-05],[99893.0,0.035004],[99891.0,0.17913588]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99918.0,0.395795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616407485,[[99906.0,0.00528704],[99900.0,8.345e-05],[99893.0,0.035004],[99891.0,0.17913588],[99886.0,0.24030417]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99915.0,0.08980088],[99918.0,0.395795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616407689,[[99906.0,0.00528704],[99900.0,8.345e-05],[99889.0,0.17913588],[99886.0,0.0015016],[99885.0,0.23880257]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99918.0,0.395795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616407690,[[99906.0,0.00528704],[99900.0,8.345e-05],[99889.0,0.17913588],[99886.0,0.0015016],[99885.0,0.23880257]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99914.0,0.08980088],[99918.0,0.395795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616407986,[[99906.0,0.00216],[99900.0,8.345e-05],[99890.0,0.035005],[99888.0,0.17913588],[99886.0,0.0015016]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99918.0,0.395795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616407987,[[99906.0,0.00216],[99900.0,8.345e-05],[99890.0,0.035005],[99888.0,0.17913588],[99886.0,0.0015016]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99913.0,0.08980088],[99917.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616408186,[[99906.0,0.00528765],[99900.0,8.345e-05],[99890.0,0.035005],[99888.0,0.17913588],[99886.0,0.0015016]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99913.0,0.08980088],[99917.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616408384,[[99906.0,0.00216],[99900.0,8.345e-05],[99890.0,0.035005],[99888.0,0.17913588],[99886.0,0.0015016]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99913.0,0.08980088],[99917.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616408581,[[99906.0,0.00216],[99900.0,8.345e-05],[99890.0,0.035005],[99886.0,0.0015016]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616408582,[[99906.0,0.00216],[99900.0,8.345e-05],[99890.0,0.21414088],[99886.0,0.24030417],[99874.0,0.39127412]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99915.0,0.08980088],[99920.0,0.24680338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616408777,[[99906.0,0.00216],[99900.0,8.345e-05],[99893.0,0.035004],[99888.0,0.17913588],[99886.0,0.0015016]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99913.0,0.08980088],[99917.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616408981,[[99906.0,0.00216],[99900.0,8.345e-05],[99888.0,0.17913588],[99886.0,0.0015016],[99884.0,0.23880257]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99913.0,0.08980088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616408982,[[99906.0,0.00216],[99900.0,8.345e-05],[99888.0,0.17913588],[99886.0,0.0015016],[99884.0,0.23880257]],[[99907.0,0.04725496],[99908.0,0.0634],[99909.0,0.3608],[99913.0,0.08980088],[99918.0,0.51537001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616409283,[[99906.0,0.00528766],[99905.0,0.034999],[99900.0,8.345e-05],[99892.0,0.17913588],[99890.0,0.45692837]],[[99907.0,0.04725496],[99909.0,0.3608],[99917.0,0.08980088],[99918.0,0.3608],[99920.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616409484,[[99906.0,0.00528766],[99905.0,0.034999],[99900.0,8.345e-05],[99894.0,0.17913588],[99893.0,0.035004]],[[99907.0,0.04725496],[99909.0,0.3608],[99918.0,0.45060088],[99920.0,0.0311],[99921.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616409684,[[99906.0,0.00528766],[99905.0,0.034999],[99900.0,8.345e-05],[99894.0,0.17913588],[99893.0,0.035004]],[[99907.0,0.04725496],[99909.0,0.3608],[99918.0,0.3608],[99919.0,0.08980088],[99920.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616409881,[[99906.0,0.00528766],[99905.0,0.034999],[99900.0,8.345e-05],[99894.0,0.17913588],[99888.0,0.035005]],[[99907.0,0.04725496],[99909.0,0.3608],[99918.0,0.3608],[99919.0,0.08980088],[99920.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616410284,[[99906.0,0.00528766],[99905.0,0.034999],[99900.0,8.345e-05],[99895.0,0.17913588],[99890.0,0.59960257]],[[99907.0,0.04725496],[99909.0,0.3608],[99918.0,0.3608],[99919.0,0.08980088],[99920.0,0.16222237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616410581,[[99906.0,0.00528766],[99900.0,8.345e-05]],[[99907.0,0.04725496],[99909.0,0.3608],[99918.0,0.3608],[99920.0,0.16222237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616410582,[[99906.0,0.00528766],[99900.0,0.03508445],[99893.0,0.17913588],[99889.0,0.23880257],[99877.0,0.35807412]],[[99907.0,0.04725496],[99909.0,0.3608],[99917.0,0.08980088],[99918.0,0.3608],[99920.0,0.16222237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616410784,[[99906.0,0.00528742],[99900.0,0.03508445],[99893.0,0.17913588],[99889.0,0.23880257],[99880.0,0.3658]],[[99907.0,0.04725496],[99909.0,0.3608],[99917.0,0.08980088],[99918.0,0.3608],[99920.0,0.16222237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616410991,[[99906.0,0.00528742],[99900.0,0.03508445],[99894.0,0.17913588],[99889.0,0.23880257],[99880.0,0.3658]],[[99907.0,0.04725496],[99909.0,0.3608],[99918.0,0.45060088],[99920.0,0.16222237],[99928.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616411387,[[99906.0,0.00528742],[99900.0,0.03508445],[99894.0,0.17913588],[99889.0,0.23880257],[99880.0,0.3658]],[[99907.0,0.04725496],[99909.0,0.3608],[99917.0,0.08980088],[99918.0,0.3608],[99920.0,0.16222237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616411589,[[99906.0,0.00528742],[99900.0,8.345e-05],[99893.0,0.17913588],[99888.0,0.23880257],[99880.0,0.3658]],[[99907.0,0.04725496],[99909.0,0.3608],[99916.0,0.08980088],[99918.0,0.3608],[99920.0,0.16222237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616411779,[[99906.0,0.00528742],[99900.0,8.345e-05],[99891.0,0.17913588],[99889.0,0.035005],[99886.0,0.24030417]],[[99907.0,0.04725496],[99909.0,0.3608],[99918.0,0.3608],[99920.0,0.16222237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616411780,[[99906.0,0.00528742],[99900.0,8.345e-05],[99891.0,0.17913588],[99889.0,0.035005],[99886.0,0.24030417]],[[99907.0,0.04725496],[99909.0,0.3608],[99912.0,0.08980088],[99917.0,0.11957501],[99918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616411988,[[99906.0,0.00528742],[99900.0,8.345e-05],[99890.0,0.17913588],[99889.0,0.035005],[99886.0,0.0015016]],[[99907.0,0.04725496],[99909.0,0.3608],[99911.0,0.08980088],[99917.0,0.11957501],[99918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616412281,[[99906.0,0.00528742],[99900.0,8.345e-05],[99890.0,0.17913588],[99889.0,0.035005],[99886.0,0.0015016]],[[99907.0,0.04725496],[99909.0,0.3608],[99910.0,0.08980088],[99916.0,0.11957501],[99918.0,0.38092906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616412481,[[99906.0,0.00216],[99900.0,8.345e-05],[99889.0,0.17913588],[99886.0,0.0015016],[99884.0,0.23880257]],[[99907.0,0.04725496],[99909.0,0.3608],[99916.0,0.11957501],[99918.0,0.38092906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616412482,[[99906.0,0.00216],[99900.0,8.345e-05],[99889.0,0.17913588],[99886.0,0.0015016],[99884.0,0.23880257]],[[99907.0,0.04725496],[99909.0,0.3608],[99912.0,0.08980088],[99916.0,0.11957501],[99918.0,0.38092906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616412678,[[99906.0,0.00216],[99900.0,8.345e-05],[99888.0,0.17913588],[99886.0,0.0015016],[99884.0,0.23880257]],[[99907.0,0.04725496],[99909.0,0.3608],[99911.0,0.08980088],[99915.0,0.11957501],[99918.0,0.38092906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616412882,[[99906.0,0.00216],[99900.0,8.345e-05],[99890.0,0.17913588],[99886.0,0.24030417],[99874.0,0.39127412]],[[99907.0,0.04725496],[99909.0,0.3608],[99913.0,0.08980088],[99917.0,0.11957501],[99918.0,0.38092906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616413082,[[99906.0,0.00216],[99900.0,8.345e-05],[99890.0,0.17913588],[99886.0,0.0015016],[99885.0,0.23880257]],[[99907.0,0.04725496],[99909.0,0.3608],[99913.0,0.08980088],[99917.0,0.11957501],[99918.0,0.38092906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616413287,[[99906.0,0.00216],[99900.0,8.345e-05],[99887.0,0.17913588],[99886.0,0.0015016],[99883.0,0.27380957]],[[99907.0,0.04725496],[99909.0,0.45060088],[99914.0,0.11957501],[99918.0,0.38092906],[99920.0,0.31183873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616413591,[[99906.0,0.00216],[99900.0,8.345e-05],[99887.0,0.17913588],[99886.0,0.0015016],[99883.0,0.27380957]],[[99907.0,0.04725496],[99909.0,0.45060088],[99913.0,0.11957501],[99918.0,0.38092906],[99919.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616413782,[[99906.0,0.00216],[99900.0,8.345e-05],[99887.0,0.17913588],[99886.0,0.0015016],[99883.0,0.035007]],[[99907.0,0.04725496],[99909.0,0.45060088],[99913.0,0.11957501],[99918.0,0.38092906],[99919.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616413989,[[99906.0,0.00216],[99900.0,8.345e-05],[99887.0,0.17913588],[99886.0,0.0015016],[99883.0,0.27380957]],[[99907.0,0.04725496],[99909.0,0.45060088],[99913.0,0.11957501],[99918.0,0.38092906],[99919.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616414288,[[99906.0,0.00216],[99900.0,8.345e-05],[99891.0,0.17913588],[99886.0,0.24030417],[99883.0,0.035007]],[[99907.0,0.04725496],[99909.0,0.3608],[99911.0,0.08980088],[99915.0,0.11957501],[99918.0,0.38092906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616414789,[[99906.0,0.00216],[99900.0,8.345e-05],[99887.0,0.17913588],[99886.0,0.0015016],[99883.0,0.27380957]],[[99907.0,0.04725496],[99908.0,0.08980088],[99909.0,0.3608],[99912.0,0.11957501],[99918.0,0.53054542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616415178,[[99906.0,0.00216],[99900.0,8.345e-05],[99887.0,0.17913588],[99886.0,0.0015016],[99883.0,0.27380957]],[[99907.0,0.04725496],[99909.0,0.3608],[99912.0,0.11957501],[99918.0,0.53054542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616415179,[[99906.0,0.00216],[99900.0,8.345e-05],[99887.0,0.17913588],[99886.0,0.0015016],[99883.0,0.27380957]],[[99907.0,0.13705584],[99909.0,0.3608],[99912.0,0.11957501],[99917.0,0.14961636],[99918.0,0.38092906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616415484,[[99906.0,0.00216],[99900.0,8.345e-05],[99887.0,0.17913588],[99886.0,0.0015016],[99883.0,0.23880257]],[[99907.0,0.13705584],[99909.0,0.3608],[99912.0,0.11957501],[99918.0,0.38092906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616415485,[[99906.0,0.00216],[99900.0,8.345e-05],[99887.0,0.17913588],[99886.0,0.0015016],[99883.0,0.23880257]],[[99907.0,0.04725496],[99908.0,0.08980088],[99909.0,0.3608],[99912.0,0.11957501],[99918.0,0.53054542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616415686,[[99900.0,8.345e-05],[99886.0,0.18063748],[99882.0,0.27180257],[99876.0,0.34199496],[99871.0,0.01]],[[99901.0,0.035001],[99907.0,0.13705584],[99909.0,0.3608],[99910.0,8.596e-05],[99911.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616415990,[[99900.0,8.345e-05],[99886.0,0.0015016],[99883.0,0.17913588],[99882.0,0.033],[99879.0,0.23880257]],[[99901.0,0.395881],[99904.0,0.08980088],[99907.0,0.04717496],[99908.0,0.11957501],[99909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616416189,[[99900.0,8.345e-05],[99886.0,0.0015016],[99883.0,0.17913588],[99882.0,0.033],[99878.0,0.23880257]],[[99901.0,0.395881],[99903.0,0.08980088],[99907.0,0.16674997],[99909.0,0.3608],[99913.0,0.18461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616416395,[[99900.0,8.345e-05],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.18913588],[99879.0,0.035008]],[[99901.0,0.48568188],[99903.0,0.031],[99905.0,0.11957501],[99907.0,0.04717496],[99909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616416593,[[99900.0,8.345e-05],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.01],[99879.0,0.21414388]],[[99901.0,0.395881],[99902.0,0.0323],[99903.0,0.031],[99904.0,0.11957501],[99907.0,0.04717496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616416795,[[99900.0,8.345e-05],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.01],[99879.0,0.21414388]],[[99901.0,0.395881],[99902.0,0.0323],[99903.0,0.15057501],[99907.0,0.04717496],[99926.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616417093,[[99900.0,8.345e-05],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.01],[99879.0,0.21414388]],[[99901.0,0.428681],[99902.0,0.0323],[99903.0,0.15057501],[99907.0,0.04717496],[99920.0,0.034994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616417287,[[99900.0,8.345e-05],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.01],[99879.0,0.21414388]],[[99901.0,0.51837789],[99902.0,0.0323],[99903.0,0.031],[99905.0,0.11957501],[99907.0,0.04717496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616417485,[[99900.0,0.00408345],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.01],[99879.0,0.21414388]],[[99901.0,0.428681],[99902.0,0.0323],[99903.0,0.031],[99905.0,0.11957501],[99907.0,0.04717496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616417790,[[99900.0,0.00408345],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.01],[99880.0,0.18413588]],[[99901.0,0.428681],[99902.0,0.12199601],[99903.0,0.031],[99906.0,0.11957501],[99907.0,0.04717496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616418186,[[99900.0,0.00408345],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.18913588],[99880.0,0.005]],[[99901.0,0.428681],[99902.0,0.12199601],[99903.0,0.031],[99907.0,0.04717496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616418187,[[99900.0,0.00408345],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.18913588],[99880.0,0.005]],[[99901.0,0.428681],[99902.0,0.0323],[99903.0,0.031],[99904.0,0.08969601],[99907.0,0.04717496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616418395,[[99900.0,0.00408345],[99886.0,0.0015016],[99883.0,0.17913588],[99882.0,0.033],[99881.0,0.01]],[[99901.0,0.428681],[99902.0,0.0323],[99903.0,0.031],[99906.0,0.08969601],[99907.0,0.04717496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616418596,[[99900.0,0.00408345],[99886.0,0.0015016],[99883.0,0.17913588],[99882.0,0.033],[99881.0,0.01]],[[99901.0,0.395881],[99903.0,0.031],[99906.0,0.08969601],[99907.0,0.04717496],[99910.0,0.11966097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616418800,[[99900.0,0.00408345],[99897.0,0.035002],[99886.0,0.0015016],[99884.0,0.17913588],[99882.0,0.033]],[[99901.0,0.395881],[99903.0,0.031],[99906.0,0.08969601],[99907.0,0.04717496],[99910.0,8.596e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616418991,[[99900.0,0.00721133],[99886.0,0.18063748],[99883.0,0.3608],[99882.0,0.068008],[99881.0,0.24880257]],[[99901.0,0.395881],[99907.0,0.01217596],[99908.0,0.08969601],[99910.0,8.596e-05],[99912.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616419201,[[99900.0,0.04221233],[99888.0,0.17913588],[99886.0,0.0015016],[99883.0,0.59960257],[99882.0,0.068008]],[[99901.0,0.395881],[99907.0,0.01217596],[99910.0,0.08976767],[99914.0,0.11957501],[99915.0,0.067796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616419495,[[99900.0,0.04921645],[99888.0,0.17913588],[99886.0,0.0015016],[99883.0,0.59960257],[99882.0,0.068008]],[[99901.0,0.395881],[99907.0,0.01217596],[99909.0,0.45048171],[99910.0,0.03508396],[99913.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616419699,[[99900.0,0.01421545],[99893.0,0.035004],[99887.0,0.17913588],[99886.0,0.0015016],[99883.0,0.23880257]],[[99901.0,0.395881],[99907.0,0.01217596],[99909.0,0.45048171],[99910.0,0.13121233],[99913.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616419886,[[99900.0,0.01421545],[99893.0,0.035004],[99886.0,0.18063748],[99882.0,0.27180257],[99876.0,0.34202239]],[[99901.0,0.395881],[99907.0,0.10185767],[99909.0,0.3608],[99910.0,0.13121233],[99913.0,0.11957501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616420197,[[99900.0,0.00921133],[99887.0,0.035006],[99886.0,0.0015016],[99885.0,0.17913588],[99882.0,0.033]],[[99901.0,0.395881],[99907.0,0.10185767],[99909.0,0.3608],[99910.0,0.13121233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616420198,[[99900.0,0.00921133],[99887.0,0.035006],[99886.0,0.0015016],[99885.0,0.17913588],[99882.0,0.033]],[[99901.0,0.395881],[99905.0,0.08968171],[99907.0,0.01217596],[99909.0,0.48037501],[99910.0,0.13121233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616420394,[[99900.0,0.00921133],[99886.0,0.0015016],[99882.0,0.068008],[99881.0,0.18913588],[99877.0,0.23880257]],[[99901.0,0.395881],[99906.0,0.11957501],[99907.0,0.01217596],[99909.0,0.3608],[99910.0,0.13121233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616420593,[[99900.0,0.00608345],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.01],[99880.0,0.18413588]],[[99901.0,0.395881],[99905.0,0.11957501],[99907.0,0.01217596],[99909.0,0.3608],[99910.0,0.13121233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616420793,[[99900.0,0.00608345],[99886.0,0.0015016],[99884.0,0.035007],[99882.0,0.033],[99881.0,0.01]],[[99901.0,0.395881],[99903.0,0.11957501],[99907.0,0.01217596],[99909.0,0.51041636],[99910.0,0.13121233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616420985,[[99900.0,0.00608345],[99886.0,0.0015016],[99884.0,0.035007],[99882.0,0.033],[99881.0,0.01]],[[99901.0,0.395881],[99902.0,0.11957501],[99907.0,0.01217596],[99908.0,0.14961636],[99909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616421191,[[99900.0,0.00608345],[99886.0,0.0015016],[99884.0,0.035007],[99882.0,0.033],[99881.0,0.01]],[[99901.0,0.395881],[99903.0,0.11957501],[99907.0,0.01217596],[99908.0,0.14961636],[99909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616421388,[[99900.0,0.00921139],[99886.0,0.0015016],[99884.0,0.035007],[99882.0,0.033],[99881.0,0.01]],[[99901.0,0.395881],[99907.0,0.01217596],[99908.0,0.14961636],[99909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616421389,[[99900.0,0.00921139],[99886.0,0.0015016],[99884.0,0.035007],[99882.0,0.033],[99881.0,0.01]],[[99901.0,0.395881],[99902.0,0.11957501],[99907.0,0.01217596],[99908.0,0.14961636],[99909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616421604,[[99900.0,0.00921139],[99886.0,0.0015016],[99885.0,0.035006],[99882.0,0.033],[99881.0,0.01]],[[99901.0,0.51550609],[99907.0,0.16179232],[99909.0,0.3608],[99913.0,0.17951445],[99924.0,0.20907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616421805,[[99900.0,0.04421239],[99890.0,0.09612837],[99886.0,0.0015016],[99885.0,0.17913588],[99883.0,0.3608]],[[99901.0,0.51550609],[99907.0,0.16179232],[99909.0,0.3608],[99913.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616421806,[[99900.0,0.04421239],[99890.0,0.09612837],[99886.0,0.0015016],[99885.0,0.17913588],[99883.0,0.3608]],[[99901.0,0.395881],[99903.0,0.11962509],[99907.0,0.01217596],[99909.0,0.3608],[99910.0,8.596e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616422096,[[99900.0,0.00921139],[99890.0,0.035005],[99886.0,0.0015016],[99885.0,0.17913588],[99884.0,0.3965]],[[99901.0,0.395881],[99902.0,0.11962509],[99907.0,0.01217596],[99909.0,0.3608],[99910.0,0.13121233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616422293,[[99900.0,0.01421584],[99890.0,0.035005],[99886.0,0.18063748],[99884.0,0.3965],[99879.0,0.23880257]],[[99901.0,0.395881],[99902.0,0.11961276],[99903.0,0.11962135],[99907.0,0.01217596],[99909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616422500,[[99900.0,0.01421584],[99890.0,0.035005],[99887.0,0.17913588],[99886.0,0.0015016],[99884.0,0.3965]],[[99901.0,0.395881],[99903.0,0.23923411],[99907.0,0.01217596],[99909.0,0.3608],[99913.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616422693,[[99900.0,0.01421584],[99890.0,0.035005],[99886.0,0.18063748],[99884.0,0.3965],[99880.0,0.005]],[[99901.0,0.395881],[99903.0,0.23923411],[99907.0,0.01217596],[99909.0,0.3608],[99912.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616422891,[[99900.0,0.00921126],[99886.0,0.0015016],[99884.0,0.57563588],[99880.0,0.005],[99877.0,0.23880257]],[[99901.0,0.395881],[99902.0,0.11961276],[99903.0,0.11962135],[99907.0,0.01217596],[99909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616423091,[[99900.0,0.00921126],[99886.0,0.0015016],[99884.0,0.3965],[99880.0,0.005],[99878.0,0.17913588]],[[99901.0,0.395881],[99902.0,0.15013874],[99903.0,0.11962135],[99907.0,0.01217596],[99908.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616423302,[[99900.0,0.00921126],[99886.0,0.0015016],[99884.0,0.3965],[99880.0,0.005]],[[99901.0,0.395881],[99902.0,0.15013874],[99903.0,0.11962135],[99907.0,0.01217596],[99908.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616423303,[[99900.0,0.00608345],[99886.0,0.0015016],[99884.0,0.3965],[99880.0,0.18413588],[99875.0,0.23880257]],[[99901.0,0.51551974],[99902.0,0.0305],[99903.0,0.11962135],[99906.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616423500,[[99900.0,0.00921142],[99886.0,0.0015016],[99884.0,0.3965],[99880.0,0.18413588],[99875.0,0.23880257]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99906.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616423703,[[99900.0,0.00921142],[99886.0,0.0015016],[99884.0,0.3965],[99880.0,0.005],[99879.0,0.17913588]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99906.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616424108,[[99900.0,0.00921142],[99886.0,0.0015016],[99884.0,0.3965],[99880.0,0.005],[99879.0,0.21414488]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99906.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616424304,[[99900.0,0.00921142],[99886.0,0.0015016],[99884.0,0.3965],[99881.0,0.045008],[99880.0,0.18413588]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99905.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616424496,[[99900.0,0.00921142],[99886.0,0.0015016],[99885.0,0.035006],[99884.0,0.3965],[99881.0,0.01]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99905.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616424697,[[99900.0,0.00921142],[99886.0,0.0015016],[99884.0,0.3965],[99881.0,0.01],[99879.0,0.3608]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99905.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616424903,[[99900.0,0.00921142],[99888.0,0.035005],[99886.0,0.0015016],[99884.0,0.3965],[99881.0,0.18913588]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99905.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616425103,[[99900.0,0.00921142],[99888.0,0.035005],[99886.0,0.0015016],[99881.0,0.18913588],[99865.0,0.75457412]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99905.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616425301,[[99900.0,0.00921142],[99888.0,0.035005],[99887.0,0.17913588],[99886.0,0.0015016],[99883.0,0.23880257]],[[99901.0,0.4856414],[99902.0,0.0305],[99903.0,0.11962135],[99906.0,0.11968054],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616425502,[[99900.0,0.00921142],[99887.0,0.17913588],[99886.0,0.0015016],[99882.0,0.27180257],[99859.0,0.45276815]],[[99901.0,0.48565573],[99902.0,0.0305],[99903.0,0.11962135],[99905.0,0.11968054],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616425704,[[99900.0,0.00921142],[99886.0,0.0015016],[99882.0,0.27180257],[99859.0,0.45276815]],[[99901.0,0.48565573],[99902.0,0.0305],[99903.0,0.11962135],[99905.0,0.11968054],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616425705,[[99900.0,0.00921142],[99886.0,0.18063748],[99883.0,0.035007],[99882.0,0.033],[99881.0,0.24880257]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99904.0,0.11968054],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616426001,[[99900.0,0.00921142],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.18913588],[99879.0,0.035009]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99905.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616426206,[[99900.0,0.00921142],[99886.0,0.0015016],[99882.0,0.21213588],[99881.0,0.01],[99880.0,0.040008]],[[99901.0,0.51558573],[99902.0,0.0305],[99903.0,0.11962135],[99906.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616426402,[[99900.0,0.00921142],[99886.0,0.0015016],[99883.0,0.17913588],[99882.0,0.033],[99881.0,0.01]],[[99901.0,0.395881],[99902.0,0.15020473],[99903.0,0.11962135],[99907.0,0.16179232],[99913.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616426610,[[99900.0,0.00921142],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.01],[99879.0,0.17913588]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99904.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616426907,[[99900.0,0.00921142],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.01],[99880.0,0.21914388]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99905.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616427292,[[99900.0,0.00608345],[99886.0,0.0015016],[99885.0,0.17913588],[99882.0,0.033],[99881.0,0.01]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99904.0,0.11969389],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616427499,[[99900.0,0.00608345],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.18913588],[99880.0,0.040008]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99906.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616427803,[[99900.0,0.00921142],[99886.0,0.0015016],[99885.0,0.035006],[99882.0,0.033],[99881.0,0.01]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99905.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616428003,[[99900.0,0.00921142],[99886.0,0.0365076],[99882.0,0.033],[99881.0,0.01],[99866.0,0.3965]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99905.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616428203,[[99900.0,0.00921142],[99886.0,0.0365076],[99882.0,0.21213588],[99881.0,0.01],[99880.0,0.005]],[[99901.0,0.395881],[99902.0,0.15019398],[99903.0,0.11962135],[99907.0,0.01217596],[99908.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616428403,[[99900.0,0.00921135],[99886.0,0.0015016],[99883.0,0.17913588],[99882.0,0.033],[99881.0,0.045008]],[[99901.0,0.395881],[99902.0,0.15019398],[99903.0,0.11962135],[99907.0,0.16179232],[99936.0,0.27881349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616428601,[[99900.0,0.00921135],[99886.0,0.0015016],[99883.0,0.17913588],[99882.0,0.068007],[99881.0,0.01]],[[99901.0,0.395881],[99902.0,0.15019398],[99903.0,0.11962135],[99907.0,0.16179232],[99930.0,0.33507369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616428798,[[99900.0,0.00921135],[99886.0,0.0365076],[99882.0,0.033],[99881.0,0.18913588],[99877.0,0.23880257]],[[99901.0,0.395881],[99902.0,0.0305],[99903.0,0.11962135],[99906.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616428998,[[99900.0,0.00921135],[99892.0,0.035004],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.18913588]],[[99901.0,0.395881],[99903.0,0.11962135],[99906.0,0.14961636],[99907.0,0.01217596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616428999,[[99900.0,0.00921135],[99892.0,0.035004],[99886.0,0.0015016],[99882.0,0.033],[99881.0,0.18913588]],[[99901.0,0.395881],[99903.0,0.11962135],[99906.0,0.14961636],[99907.0,0.01217596],[99935.0,0.27881349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616429200,[[99900.0,0.00921135],[99886.0,0.0015016],[99885.0,0.17913588],[99882.0,0.033],[99881.0,0.24880257]],[[99901.0,0.395881],[99903.0,0.11962135],[99904.0,0.11970102],[99907.0,0.16179232],[99910.0,8.596e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616429402,[[99900.0,0.04421235],[99886.0,0.18063748],[99883.0,0.035007],[99882.0,0.033],[99881.0,0.24880257]],[[99901.0,0.395881],[99903.0,0.11962135],[99904.0,0.11970102],[99907.0,0.16179232],[99910.0,8.596e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616429403,[[99900.0,0.04421235],[99886.0,0.18063748],[99883.0,0.035007],[99882.0,0.033],[99881.0,0.24880257]],[[99901.0,0.395881],[99903.0,0.11962135],[99904.0,0.11970102],[99907.0,0.01217596],[99910.0,0.24583069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616429710,[[99900.0,0.04921685],[99888.0,0.17913588],[99886.0,0.0015016],[99884.0,0.23880257],[99883.0,0.035007]],[[99901.0,0.395881],[99902.0,0.08977822],[99903.0,0.11962135],[99907.0,0.13187698],[99910.0,0.09621433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616429909,[[99900.0,0.04921685],[99888.0,0.17913588],[99886.0,0.0015016],[99884.0,0.23880257],[99883.0,0.035007]],[[99901.0,0.395881],[99902.0,0.08977822],[99907.0,0.13187698],[99910.0,0.09621433],[100000.0,0.86105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616430201,[[99900.0,0.04921685],[99888.0,0.17913588],[99886.0,0.0015016],[99884.0,0.23880257],[99883.0,0.035007]],[[99901.0,0.395881],[99902.0,0.08977822],[99907.0,0.13187698],[99910.0,0.09621433],[99999.0,0.28315936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616430404,[[99900.0,0.04921685],[99889.0,0.17913588],[99886.0,0.0015016],[99885.0,0.23880257],[99883.0,0.035007]],[[99901.0,0.395881],[99907.0,0.13187698],[99910.0,0.09621433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616430405,[[99900.0,0.04921685],[99889.0,0.17913588],[99886.0,0.0015016],[99885.0,0.23880257],[99883.0,0.035007]],[[99901.0,0.48565922],[99906.0,0.11970102],[99907.0,0.01217596],[99910.0,0.09621433],[99917.0,0.21181445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616430709,[[99900.0,0.04921685],[99886.0,0.0015016],[99883.0,0.035007]],[[99901.0,0.48565922],[99906.0,0.11970102],[99907.0,0.01217596],[99910.0,0.09621433],[99917.0,0.21181445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616430710,[[99900.0,0.04921685],[99890.0,0.17913588],[99886.0,0.24030417],[99883.0,0.395807],[99880.0,0.39996793]],[[99901.0,0.395881],[99903.0,0.08977822],[99907.0,0.13187698],[99910.0,0.09621433],[99913.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616430908,[[99900.0,0.04921685],[99889.0,0.17913588],[99886.0,0.0015016],[99885.0,0.23880257],[99883.0,0.395807]],[[99901.0,0.395881],[99902.0,0.08977822],[99906.0,0.11970102],[99907.0,0.01217596],[99910.0,0.09621433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616431101,[[99900.0,0.04921685],[99890.0,0.17913588],[99886.0,0.24030417],[99884.0,0.3965],[99883.0,0.395807]],[[99901.0,0.395881],[99902.0,0.08977822],[99906.0,0.11970102],[99907.0,0.01217596],[99910.0,0.09621433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616431303,[[99900.0,0.04921685],[99892.0,0.17913588],[99888.0,0.23880257],[99886.0,0.0015016],[99884.0,0.3965]],[[99901.0,0.395881],[99902.0,0.08977822],[99906.0,0.11970102],[99907.0,0.01217596],[99910.0,0.09621433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616431706,[[99900.0,0.04921685],[99892.0,0.17913588],[99887.0,0.23880257],[99886.0,0.0015016],[99884.0,0.3965]],[[99901.0,0.395881],[99906.0,0.11970102],[99907.0,0.01217596],[99910.0,0.09621433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616431707,[[99900.0,0.04921685],[99892.0,0.17913588],[99887.0,0.23880257],[99886.0,0.0015016],[99884.0,0.3965]],[[99901.0,0.48565922],[99906.0,0.11970102],[99907.0,0.01217596],[99910.0,0.09621433],[99911.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616431904,[[99900.0,0.04921685],[99893.0,0.17913588],[99888.0,0.23880257],[99886.0,0.0015016],[99884.0,0.3965]],[[99901.0,0.48565922],[99907.0,0.01217596],[99910.0,0.09621433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616431905,[[99900.0,0.04921685],[99893.0,0.17913588],[99888.0,0.23880257],[99886.0,0.0015016],[99884.0,0.3965]],[[99901.0,0.395881],[99905.0,0.11970102],[99907.0,0.01217596],[99910.0,0.09621433],[99912.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616432208,[[99900.0,0.04921685],[99893.0,0.17913588],[99887.0,0.23880257],[99886.0,0.0015016],[99884.0,0.3965]],[[99901.0,0.395881],[99904.0,0.11970102],[99907.0,0.01217596],[99910.0,0.09621433],[99911.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616432399,[[99900.0,0.04921618],[99895.0,0.17913588],[99894.0,0.0664],[99890.0,0.23880257],[99886.0,0.0015016]],[[99901.0,0.395881],[99904.0,0.11970102],[99907.0,0.01217596],[99910.0,0.09621433],[99911.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616433308,[[99900.0,0.04921618],[99895.0,0.17913588],[99894.0,0.0664],[99890.0,0.23880257],[99886.0,0.0015016]],[[99901.0,0.395881],[99903.0,0.11970102],[99907.0,0.01217596],[99910.0,0.24583069],[99995.0,0.38828615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616433504,[[99900.0,0.04921618],[99895.0,0.17913588],[99894.0,0.0664],[99890.0,0.23880257],[99887.0,0.035006]],[[99901.0,0.395881],[99903.0,0.11970102],[99907.0,0.01217596],[99910.0,0.24583069],[99995.0,0.38828615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616433810,[[99900.0,0.04921618],[99894.0,0.0664],[99890.0,0.23880257],[99887.0,0.035006]],[[99901.0,0.395881],[99903.0,0.11970102],[99907.0,0.01217596],[99910.0,0.24583069],[99995.0,0.38828615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616433811,[[99900.0,0.04921618],[99896.0,0.17913588],[99894.0,0.0664],[99890.0,0.23880257],[99887.0,0.035006]],[[99901.0,0.395881],[99904.0,0.11970102],[99907.0,0.01217596],[99910.0,8.596e-05],[99911.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616434002,[[99900.0,0.04921618],[99895.0,0.17913588],[99894.0,0.0664],[99889.0,0.23880257],[99887.0,0.035006]],[[99901.0,0.395881],[99903.0,0.11970102],[99907.0,0.01217596],[99910.0,0.14970232],[99917.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616434200,[[99900.0,0.04921618],[99894.0,0.0664],[99887.0,0.035006]],[[99901.0,0.395881],[99903.0,0.11970102],[99907.0,0.01217596],[99910.0,0.14970232],[99917.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616434201,[[99900.0,0.04921618],[99896.0,0.17913588],[99894.0,0.0664],[99891.0,0.23880257],[99887.0,0.035006]],[[99901.0,0.395881],[99904.0,0.11970102],[99907.0,0.01217596],[99910.0,8.596e-05],[99911.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616434508,[[99900.0,0.04921618],[99895.0,0.17913588],[99894.0,0.0664],[99890.0,0.23880257],[99887.0,0.035006]],[[99901.0,0.395881],[99902.0,0.11970102],[99907.0,0.01217596],[99909.0,0.14961636],[99910.0,8.596e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616434711,[[99900.0,0.04921618],[99896.0,0.17913588],[99894.0,0.0664],[99891.0,0.23880257],[99887.0,0.035006]],[[99901.0,0.395881],[99907.0,0.01217596],[99910.0,8.596e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616434712,[[99900.0,0.04921618],[99896.0,0.17913588],[99894.0,0.0664],[99891.0,0.23880257],[99887.0,0.035006]],[[99901.0,0.395881],[99903.0,0.11970102],[99907.0,0.01217596],[99910.0,0.14970232],[99917.0,0.17951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616435313,[[99900.0,0.04921618],[99899.0,0.17913588],[99894.0,0.30520257],[99892.0,0.035004],[99891.0,0.3608]],[[99901.0,0.395881],[99907.0,0.01217596],[99910.0,0.14970232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616435314,[[99900.0,0.04921618],[99899.0,0.17913588],[99894.0,0.30520257],[99892.0,0.035004],[99891.0,0.3608]],[[99901.0,0.36088],[99905.0,0.11970102],[99907.0,0.04717496],[99910.0,8.596e-05],[99912.0,0.14961636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616464327,[[99870.0,0.00918916],[99862.0,0.0333],[99857.0,0.035016],[99855.0,0.17969981],[99852.0,0.3965]],[[99871.0,0.40762816],[99872.0,0.0301],[99878.0,0.12167206],[99879.0,0.3608],[99882.0,0.065308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616502946,[[99850.0,0.01600659],[99847.0,0.03502],[99843.0,0.00150203],[99842.0,0.23972015],[99840.0,0.3965]],[[99851.0,0.0476321],[99852.0,0.3608],[99856.0,0.08991431],[99859.0,0.098616],[99860.0,0.57696194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616518654,[[99818.0,0.04803],[99815.0,0.23972015],[99811.0,0.3965],[99810.0,0.41449526],[99804.0,0.39275465]],[[99819.0,0.04770098],[99823.0,0.3608],[99826.0,0.035027],[99831.0,0.42401861],[99837.0,0.09973249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616555480,[[99845.0,0.40463572],[99844.0,0.3608],[99842.0,0.00016],[99840.0,0.23943239],[99839.0,0.035023]],[[99846.0,0.005],[99847.0,0.04303],[99850.0,0.0001002],[99855.0,0.06316753],[99856.0,0.01106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616605910,[[99809.0,0.036193],[99805.0,0.6964388],[99802.0,0.3608],[99800.0,0.20282051],[99799.0,0.35955776]],[[99810.0,0.3608],[99813.0,0.01126221],[99814.0,0.035032],[99817.0,0.08980103],[99820.0,0.06322451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616636641,[[99800.0,0.11814022],[99795.0,0.1800374],[99791.0,0.05],[99790.0,0.03504],[99787.0,0.00150315]],[[99801.0,0.08014307],[99803.0,0.11971801],[99806.0,0.3608],[99809.0,0.065933],[99811.0,0.14992094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616686599,[[99845.0,0.04046338],[99839.0,0.3608],[99838.0,0.3965],[99837.0,0.17977962],[99832.0,0.27500333]],[[99846.0,0.009],[99847.0,0.03502],[99848.0,0.01063355],[99850.0,0.0001002],[99854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616727917,[[99822.0,0.035029],[99821.0,0.24130049],[99816.0,0.0318],[99815.0,0.69644212],[99767.0,0.12180714]],[[99823.0,0.00108],[99824.0,0.035028],[99828.0,0.37148223],[99832.0,0.06322451],[99835.0,0.15377203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616741912,[[99822.0,0.0398291],[99821.0,0.00150251],[99819.0,0.29994212],[99816.0,0.0318],[99814.0,0.43086]],[[99823.0,0.036108],[99828.0,0.46117426],[99832.0,0.06322451],[99834.0,0.11964549],[99835.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616789068,[[99845.0,0.0080097],[99840.0,0.00016],[99837.0,0.29974211],[99833.0,0.36236],[99828.0,0.75596068]],[[99846.0,0.06812],[99847.0,0.01077979],[99850.0,0.3609002],[99851.0,0.0301],[99854.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616834592,[[99848.0,0.035019],[99846.0,0.3965],[99843.0,0.0317],[99841.0,0.29974211],[99839.0,0.09776878]],[[99849.0,0.03502],[99855.0,0.0324],[99858.0,0.3608],[99862.0,0.02],[99864.0,0.035014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616890330,[[99865.0,0.00328914],[99863.0,0.00016],[99852.0,0.75596068]],[[99866.0,0.4088437],[99875.0,0.45899046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616895447,[[99865.0,0.00428846],[99864.0,0.1798323],[99863.0,0.00016],[99861.0,0.035015],[99860.0,0.23977539]],[[99866.0,0.0610437],[99867.0,0.3608],[99868.0,0.08956349],[99872.0,0.0309],[99873.0,0.11941799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616950674,[[99834.0,0.001],[99832.0,0.29999346],[99828.0,0.035026],[99826.0,0.35966309],[99822.0,0.0305]],[[99835.0,0.066824],[99839.0,0.3608],[99840.0,0.0631843],[99841.0,0.08946001],[99842.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733616995207,[[99864.0,0.036013],[99860.0,0.23978967],[99855.0,0.29975084],[99854.0,0.035017],[99852.0,0.0326]],[[99865.0,0.035014],[99867.0,0.37265412],[99880.0,0.22104798],[99881.0,0.0417],[99882.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617030752,[[99814.0,0.33114228],[99811.0,0.035032],[99810.0,0.3965],[99809.0,0.3624],[99808.0,0.35970101]],[[99816.0,0.035031],[99821.0,0.3608],[99826.0,0.035028],[99832.0,0.09629812],[99835.0,0.035024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617076484,[[99758.0,0.08821288],[99753.0,0.0326],[99751.0,0.3608],[99749.0,0.09642395],[99746.0,0.0329]],[[99759.0,0.3608],[99760.0,0.03505],[99768.0,0.0893637],[99770.0,7.024e-05],[99772.0,0.4795444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617087482,[[99765.0,0.08821067],[99754.0,0.3932],[99753.0,0.43022],[99750.0,0.13147795],[99737.0,0.27490306]],[[99766.0,0.04948983],[99770.0,0.08910506],[99772.0,0.3608],[99774.0,0.1187444],[99775.0,0.35750057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617131123,[[99760.0,0.05416187],[99753.0,0.27244506],[99751.0,0.035054],[99750.0,0.0399],[99746.0,0.69400266]],[[99761.0,0.03605],[99762.0,0.14886154],[99764.0,0.3608],[99766.0,0.04648983],[99769.0,0.1781166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617182640,[[99727.0,0.09631682],[99725.0,0.031],[99724.0,0.3608],[99722.0,0.0322],[99715.0,0.3965]],[[99728.0,0.04595244],[99729.0,0.005],[99732.0,0.08875084],[99738.0,0.02031302],[99739.0,0.48007912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617217265,[[99749.0,0.06768499],[99748.0,0.3608],[99747.0,0.0327],[99745.0,0.035056],[99744.0,0.3965]],[[99750.0,7.089e-05],[99754.0,0.01091798],[99759.0,0.14834889],[99765.0,0.17801867],[99766.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617234890,[[99824.0,0.00312982],[99823.0,0.035028],[99816.0,0.3608],[99810.0,0.49290609],[99809.0,0.035033]],[[99825.0,0.04419341],[99826.0,0.0621],[99829.0,0.3608],[99832.0,0.035025],[99837.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617280233,[[99850.0,0.00012279],[99839.0,0.035023],[99832.0,0.01],[99831.0,0.17986199],[99829.0,0.3965]],[[99851.0,0.46144441],[99854.0,0.17801867],[99858.0,0.035016],[99860.0,0.18851151],[99869.0,0.2428147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617323250,[[99850.0,0.03514179],[99847.0,0.24018897],[99841.0,0.29969067],[99840.0,0.0931],[99839.0,0.793122]],[[99851.0,0.037018],[99854.0,0.51022496],[99859.0,0.01374347],[99860.0,0.12647412],[99861.0,0.17801867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617387004,[[99859.0,0.35181078],[99853.0,0.36014821],[99852.0,0.36164],[99850.0,0.06330714],[99847.0,0.43152]],[[99860.0,0.00210542],[99861.0,0.033],[99864.0,0.08950082],[99867.0,0.035013],[99869.0,0.15142568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617415212,[[99859.0,0.03814482],[99855.0,0.17990237],[99851.0,0.035018],[99850.0,0.24005032],[99844.0,0.30015234]],[[99860.0,0.12136137],[99861.0,0.3608],[99864.0,0.035014],[99865.0,0.01226142],[99867.0,0.14890495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617462452,[[99814.0,0.035031],[99810.0,0.05012831],[99806.0,0.0622],[99802.0,0.031],[99801.0,0.00150296]],[[99815.0,0.3608],[99818.0,0.3608],[99820.0,0.06318435],[99821.0,0.035029],[99826.0,0.08929645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617499799,[[99859.0,1.09677221],[99857.0,0.3608],[99852.0,0.0307],[99851.0,0.04671138],[99848.0,0.03146]],[[99860.0,4.2e-07],[99880.0,0.01008466],[99882.0,0.08950968],[99885.0,0.005],[99887.0,0.11919637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617519513,[[99899.0,0.04413426],[99897.0,0.3688],[99891.0,0.066704],[99890.0,0.06317093],[99880.0,0.67164811]],[[99900.0,0.1],[99904.0,0.0629],[99905.0,0.47999637],[99910.0,0.00010793],[99912.0,0.16877536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617572148,[[99842.0,0.01100725],[99840.0,0.03510228],[99839.0,0.18128489],[99831.0,0.0935],[99829.0,0.29924645]],[[99843.0,0.035021],[99844.0,0.36088],[99852.0,0.035018],[99853.0,0.1825933],[99860.0,0.24747421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617593367,[[99873.0,8e-05],[99870.0,0.00813356],[99867.0,8e-05],[99866.0,0.57577793],[99861.0,0.23998778]],[[99877.0,0.04109795],[99879.0,0.01994465],[99882.0,0.21433768],[99884.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617614881,[[99887.0,0.04421896],[99876.0,0.035009],[99872.0,0.035011],[99870.0,0.45964677]],[[99888.0,0.075205],[99889.0,0.01102105],[99891.0,0.15014663],[99892.0,0.38160395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617687935,[[99902.0,0.035001],[99893.0,0.035004],[99891.0,0.06627469],[99890.0,0.03513364],[99884.0,0.3051495]],[[99903.0,0.3608],[99905.0,0.0895639],[99915.0,0.21370475],[99921.0,0.18932968],[99933.0,0.20859365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617723558,[[99919.0,0.03820215],[99915.0,0.018],[99911.0,0.2717495],[99910.0,0.427358],[99905.0,0.067699]],[[99920.0,0.00010519],[99927.0,0.17932968],[99930.0,0.3608],[99934.0,0.034989],[99938.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617753387,[[99919.0,0.03920193],[99916.0,0.3608],[99910.0,0.15889172],[99908.0,0.2750475],[99862.0,0.41906009]],[[99920.0,0.00010519],[99922.0,0.034994],[99925.0,0.01095659],[99926.0,0.14968779],[99927.0,0.01981864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617791427,[[99929.0,0.04219766],[99923.0,0.2400495],[99920.0,0.06309172],[99919.0,0.034995],[99914.0,0.3965]],[[99930.0,0.05935057],[99932.0,0.03499],[99936.0,0.3608],[99940.0,0.06309172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617837558,[[99898.0,0.035002],[99890.0,0.00012864],[99884.0,0.431507],[99883.0,0.0651],[99881.0,0.01062602]],[[99899.0,0.08364653],[99904.0,0.37208849],[99905.0,0.3608],[99907.0,0.20943804],[99910.0,0.06309172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617904396,[[99878.0,0.04163853],[99874.0,0.032],[99872.0,0.3965],[99871.0,0.49622708],[99870.0,9.617e-05]],[[99879.0,8e-05],[99880.0,0.0486516],[99881.0,0.01045131],[99888.0,0.24434214],[99894.0,0.2715413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617942228,[[99857.0,0.049176],[99854.0,0.00016],[99852.0,0.0616],[99851.0,0.0316],[99842.0,0.3608]],[[99858.0,0.035016],[99861.0,0.12986613],[99862.0,0.3608],[99864.0,0.01989221],[99867.0,0.21277011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733617972257,[[99822.0,0.27516478],[99819.0,0.0328],[99818.0,0.0649],[99814.0,0.30076245],[99813.0,0.00052]],[[99823.0,0.035028],[99829.0,0.3608],[99830.0,0.11977873],[99834.0,0.3608],[99836.0,0.14972538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618010067,[[99829.0,1.03600943],[99825.0,0.0412112],[99824.0,0.0315],[99823.0,0.29957207],[99818.0,0.3608]],[[99830.0,9.043e-05],[99842.0,0.01022519],[99845.0,0.3608],[99849.0,0.035019],[99851.0,0.08966704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618057429,[[99859.0,0.07222398],[99856.0,0.47285652],[99855.0,0.54063946],[99851.0,0.60058595],[99845.0,0.29973244]],[[99860.0,5.6e-07],[99872.0,0.11975425],[99877.0,0.14966342],[99882.0,0.0486511],[99883.0,0.17964054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618098649,[[99881.0,0.21903618],[99880.0,8.498e-05],[99876.0,0.23951635],[99870.0,0.85716921],[99866.0,0.01038283]],[[99882.0,0.00948],[99883.0,0.11977642],[99884.0,0.01008893],[99887.0,0.39632601],[99889.0,0.14971881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618142269,[[99910.0,0.03825439],[99894.0,0.3965],[99893.0,0.035004],[99890.0,0.0332],[99887.0,0.035005]],[[99911.0,0.46273547],[99919.0,0.0313],[99920.0,0.09633947],[99921.0,0.20946745],[99922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618158393,[[99910.0,0.49655378],[99909.0,0.3608],[99906.0,0.01004943],[99900.0,0.12733453],[99898.0,0.035002]],[[99911.0,0.05663066],[99920.0,0.00010494],[99921.0,0.20946745],[99925.0,0.01002297],[99927.0,0.27438338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618211610,[[99912.0,0.03812369],[99911.0,0.3608],[99910.0,0.03512707],[99908.0,0.01037699],[99907.0,0.034999]],[[99913.0,0.00264],[99918.0,0.17977954],[99920.0,0.03190494],[99923.0,0.04863091],[99926.0,0.37144324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618263872,[[99919.0,1.04874018],[99917.0,0.3965],[99916.0,0.0633],[99913.0,0.00998633],[99912.0,0.45462242]],[[99920.0,0.00610494],[99935.0,0.48061936],[99937.0,0.0739],[99938.0,0.00987542],[99940.0,0.15995149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618306399,[[99949.0,0.27768634],[99948.0,0.3608],[99944.0,0.3965],[99941.0,0.034987],[99939.0,0.12614318]],[[99950.0,0.00610725],[99959.0,0.08980882],[99960.0,0.0313],[99969.0,0.1497566],[99970.0,0.09804859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618357844,[[99945.0,0.04801706],[99944.0,0.23904696],[99938.0,0.65972134],[99937.0,0.034988],[99936.0,0.06307159]],[[99946.0,0.00016],[99950.0,0.00010725],[99953.0,0.0303],[99957.0,0.033],[99958.0,0.37069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618361837,[[99945.0,0.26244059],[99940.0,0.63506525],[99938.0,0.3608],[99932.0,0.29892134],[99902.0,0.48894856]],[[99946.0,0.00016],[99950.0,0.00010725],[99951.0,0.08991845],[99956.0,0.11989127],[99958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618422690,[[99969.0,0.03818248],[99968.0,0.1790486],[99961.0,0.23869304],[99960.0,0.09805159],[99952.0,0.00985953]],[[99970.0,0.401777],[99973.0,0.11973934],[99978.0,0.3608],[99979.0,0.0305],[99980.0,0.0350476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618459930,[[99949.0,0.00562678],[99940.0,0.17929238],[99935.0,0.23905651],[99934.0,0.034989],[99931.0,0.01028283]],[[99950.0,0.40719286],[99952.0,0.08975747],[99957.0,0.11972302],[99959.0,0.06307159],[99963.0,0.14965377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618500651,[[99940.0,0.00823585],[99938.0,0.17948997],[99933.0,0.23905651],[99928.0,0.39579063],[99922.0,0.3579126]],[[99941.0,0.76675762],[99943.0,0.14976908],[99948.0,0.17961553],[99949.0,0.034984],[99950.0,0.12614318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618556482,[[99946.0,0.00420599],[99940.0,0.03509626],[99936.0,0.17949947],[99932.0,0.6358297],[99929.0,0.36136]],[[99947.0,0.40602702],[99950.0,0.17988897],[99951.0,0.031],[99954.0,0.034983],[99957.0,0.01957297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618568294,[[99921.0,0.19756486],[99920.0,0.00161666],[99917.0,0.2743247],[99910.0,0.0307]],[[99922.0,0.035154],[99923.0,0.01013299],[99925.0,0.3608],[99928.0,0.130291],[99938.0,0.034988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618615227,[[99915.0,0.035076],[99908.0,0.23959461],[99904.0,0.3965],[99901.0,0.07281819],[99900.0,0.33456652]],[[99916.0,0.04991142],[99917.0,0.3608],[99920.0,0.00012779],[99923.0,0.00016],[99925.0,0.21293524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618681878,[[99939.0,0.41547386],[99933.0,0.3965],[99932.0,0.0314],[99930.0,0.09497159]],[[99940.0,0.00464417],[99941.0,0.00983689],[99943.0,0.034987],[99952.0,0.0331],[99953.0,0.02045287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618745935,[[99956.0,0.36004683],[99953.0,0.034983],[99952.0,0.35961866],[99946.0,0.42912],[99945.0,0.0312]],[[99957.0,0.04903108],[99959.0,0.3608],[99960.0,0.00012287],[99963.0,0.0311],[99966.0,0.31114695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618783550,[[99900.0,0.01823994],[99899.0,0.23965658],[99895.0,0.0307],[99893.0,0.29960325],[99888.0,0.035005]],[[99901.0,0.40701551],[99909.0,0.3608],[99910.0,0.12614318],[99912.0,0.034997],[99914.0,0.065496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618799065,[[99892.0,0.00424785],[99890.0,0.2998887],[99889.0,0.007],[99883.0,0.35989061],[99881.0,0.432028]],[[99893.0,0.395804],[99898.0,0.097902],[99899.0,0.07325163],[99900.0,0.06317021],[99909.0,0.14956454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618838693,[[99868.0,0.035012],[99867.0,0.00312849],[99861.0,0.002],[99859.0,0.3608],[99855.0,0.35989061]],[[99869.0,0.035012],[99871.0,0.00980213],[99880.0,0.0962348],[99883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618893724,[[99919.0,0.034995],[99917.0,0.3608],[99911.0,0.068097],[99910.0,0.06315376],[99908.0,0.3608]],[[99920.0,0.00510692],[99924.0,0.11952429],[99929.0,0.09635376],[99930.0,0.51150878],[99942.0,0.044987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618929151,[[99910.0,0.33426526],[99903.0,0.75699061],[99901.0,0.3608],[99890.0,0.87407918],[99889.0,0.035005]],[[99911.0,0.036997],[99917.0,0.3608],[99918.0,0.031],[99919.0,0.1603239],[99920.0,0.06326068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733618954590,[[99891.0,0.003],[99890.0,0.36237848],[99887.0,0.035006],[99886.0,0.18000856],[99880.0,0.63662244]],[[99892.0,0.035004],[99895.0,0.14976567],[99901.0,0.12630752],[99902.0,0.035001],[99903.0,0.17978323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619002529,[[99914.0,0.681122],[99907.0,0.35989061],[99904.0,0.3608],[99902.0,0.3965],[99901.0,0.035001]],[[99915.0,0.0530364],[99918.0,0.11984939],[99919.0,0.3608],[99920.0,0.00010692],[99923.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619042367,[[99910.0,0.034998],[99901.0,0.17943064],[99897.0,0.23958777],[99893.0,0.3965],[99891.0,0.299495]],[[99911.0,0.395797],[99917.0,0.08967509],[99920.0,0.12630752],[99921.0,0.11982002],[99923.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619101126,[[99932.0,0.03811631],[99930.0,0.00993597],[99928.0,0.36132],[99927.0,0.17994139],[99926.0,0.4292]],[[99933.0,0.005],[99935.0,0.11985108],[99940.0,0.00012878],[99941.0,0.14986229],[99944.0,0.034986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619131040,[[99945.0,0.37568616],[99941.0,0.72068482],[99936.0,0.034988],[99932.0,0.3965],[99929.0,0.396311]],[[99946.0,0.0646],[99947.0,0.01000687],[99949.0,0.034984],[99950.0,0.08996602],[99961.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619152561,[[99925.0,0.0474954],[99917.0,0.17991374],[99916.0,0.3608],[99915.0,0.065496],[99914.0,0.04282315]],[[99926.0,0.00016],[99929.0,0.034991],[99931.0,0.14987659],[99935.0,0.06309454],[99937.0,0.17992668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619217507,[[99940.0,0.21945038],[99935.0,0.23917588],[99934.0,0.034989],[99930.0,0.0327],[99929.0,0.65976815]],[[99941.0,0.08987755],[99942.0,0.034987],[99944.0,0.42449455],[99958.0,0.18989002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619241521,[[99922.0,0.008],[99918.0,0.00150119],[99908.0,0.034998],[99901.0,0.17938602],[99896.0,0.24425653]],[[99923.0,0.79859809],[99925.0,0.02021638],[99926.0,0.0316],[99929.0,0.17975747],[99940.0,0.06309454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619309099,[[99904.0,0.01812752],[99896.0,0.33464042],[99890.0,7.698e-05],[99889.0,0.35876178]],[[99905.0,0.0698],[99906.0,0.01024805],[99907.0,0.11998294],[99910.0,0.0322],[99911.0,0.72212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619332317,[[99910.0,0.05212559],[99904.0,0.0641],[99903.0,0.17944443],[99898.0,0.0308],[99897.0,0.23925924]],[[99911.0,0.04608564],[99912.0,0.1499477],[99914.0,0.02048101],[99920.0,0.66730656],[99933.0,0.33632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619357943,[[99977.0,0.034974],[99970.0,8.121e-05],[99967.0,0.395778],[99961.0,0.03498],[99958.0,0.45959454]],[[99978.0,0.034974],[99980.0,0.48033742],[99982.0,0.02007572],[99987.0,0.06309454],[99988.0,0.21311049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619427802,[[100030.0,0.39897172],[100020.0,1.24036757],[100010.0,0.81538705],[100000.0,0.02],[99998.0,0.41787327]],[[100040.0,0.04488282],[100050.0,1.03045549],[100060.0,0.66587253],[100070.0,0.493926],[100080.0,0.2793904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619474334,[[100030.0,0.42047338],[100020.0,1.08366868],[100010.0,0.89920681],[100000.0,1.00528828],[99996.0,0.5371066]],[[100040.0,0.64865857],[100050.0,0.91273065],[100060.0,0.3488492],[100070.0,1.00936061],[100080.0,0.06005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619507757,[[100030.0,0.63816715],[100020.0,1.24474267],[100010.0,0.89394108],[100000.0,0.10285626],[99999.0,0.5371066]],[[100040.0,0.37745305],[100050.0,0.60818976],[100060.0,0.81150002],[100070.0,0.85468853],[100080.0,0.42231138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619577410,[[100030.0,1.45220081],[100020.0,0.57079308],[100010.0,0.84872871],[100000.0,1.11903184],[99993.0,0.93280182]],[[100040.0,0.31475436],[100050.0,0.63632071],[100060.0,0.60164451],[100070.0,0.83009564],[100080.0,0.39237911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619632156,[[100070.0,0.45490197],[100060.0,1.17398706],[100050.0,0.94312578],[100040.0,0.52232511],[100030.0,0.5130944]],[[100080.0,0.24870684],[100090.0,0.61916644],[100100.0,0.78375938],[100110.0,0.04493],[100120.0,0.29240258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619698787,[[100110.0,0.034928],[100100.0,0.45866871],[100090.0,0.48790964],[100080.0,0.97859564],[100070.0,0.29845254]],[[100120.0,0.495225],[100130.0,0.50922871],[100140.0,0.64848227],[100150.0,0.27478372],[100230.0,3.76539347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619738105,[[100090.0,0.01711544],[100080.0,0.034937],[100070.0,1.04730036],[100060.0,0.83437593],[100050.0,0.84603466]],[[100100.0,1.08610669],[100110.0,1.28052421],[100120.0,0.79629753],[100130.0,0.06473249],[100140.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619764418,[[100070.0,0.06645193],[100060.0,0.07703457],[100050.0,0.410746],[100040.0,0.71595801],[100030.0,0.33490536]],[[100080.0,0.63799782],[100090.0,0.27696496],[100100.0,1.20950134],[100110.0,0.66040456],[100120.0,0.2693904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619812254,[[100080.0,0.00848],[100070.0,0.00012972],[100060.0,0.33057379],[100050.0,0.78096578],[100040.0,0.8065619]],[[100090.0,0.90141627],[100100.0,0.56556004],[100110.0,0.61343292],[100120.0,0.6648549],[100130.0,0.37225593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619865383,[[100070.0,1.83892911],[100060.0,1.28295933],[100050.0,1.22162622],[100040.0,0.67983174],[100030.0,0.80880205]],[[100080.0,0.04993],[100090.0,0.08987064],[100100.0,0.75991008],[100110.0,0.5834917],[100120.0,0.73348828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619913625,[[100120.0,1.12665045],[100110.0,1.34933834],[100100.0,0.99486338],[100090.0,0.5920396],[100080.0,1.26361983]],[[100130.0,8.562e-05],[100140.0,0.209196],[100150.0,0.78867604],[100160.0,0.56857484],[100170.0,0.96001711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619957760,[[100130.0,1.41698717],[100120.0,0.83587205],[100110.0,0.61494802],[100100.0,1.17481084],[100090.0,0.97887302]],[[100140.0,0.21144544],[100150.0,0.2784688],[100160.0,0.6212037],[100170.0,0.96116376],[100180.0,0.33690794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733619968161,[[100130.0,0.04311314],[100120.0,0.45162772],[100110.0,1.25481951],[100100.0,0.94564965],[100090.0,0.41683986]],[[100140.0,0.70075095],[100150.0,0.69876582],[100160.0,0.35191494],[100170.0,0.96983047],[100180.0,0.36415894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620019399,[[100110.0,0.41520846],[100100.0,0.25906175],[100090.0,1.28152076],[100080.0,0.43983202],[100070.0,0.7523201]],[[100120.0,0.35407869],[100130.0,0.60754788],[100140.0,1.06078479],[100150.0,0.5738715],[100160.0,0.73630903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620065036,[[100090.0,0.22264693],[100080.0,0.63355057],[100070.0,1.26918733],[100060.0,0.49874876],[100050.0,0.41534166]],[[100100.0,0.79162432],[100110.0,0.62816454],[100120.0,0.67066715],[100130.0,0.06471075],[100140.0,0.45834988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620109460,[[100120.0,0.9612005],[100110.0,1.47709286],[100100.0,0.22030329],[100090.0,0.9651473],[100080.0,1.48355681]],[[100130.0,0.0629],[100140.0,0.24317179],[100150.0,0.25946791],[100160.0,0.67769778],[100170.0,1.28471092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620163423,[[100120.0,0.00108],[100100.0,0.081529],[100090.0,1.00278118],[100080.0,1.1747918],[100070.0,0.47053844]],[[100130.0,1.06296736],[100140.0,1.10576883],[100150.0,0.75344179],[100160.0,0.034912],[100170.0,0.007992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620172834,[[100120.0,0.22538107],[100110.0,0.29987511],[100100.0,0.92469732],[100090.0,0.84095934],[100080.0,0.64226515]],[[100130.0,0.85014505],[100140.0,0.83585842],[100150.0,0.606461],[100160.0,0.36712182],[100170.0,0.62857761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620237984,[[100130.0,1.16536611],[100120.0,0.7013062],[100110.0,0.63053013],[100100.0,0.47619378],[100090.0,0.77874087]],[[100140.0,0.17944941],[100150.0,0.35587118],[100160.0,0.59664432],[100170.0,1.13108461],[100180.0,0.45852542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620287708,[[100120.0,0.04656451],[100110.0,1.13419793],[100100.0,0.83371797],[100090.0,0.4118809],[100080.0,1.00781149]],[[100130.0,0.43986458],[100140.0,0.63745507],[100150.0,0.71707955],[100160.0,0.91712432],[100170.0,0.63857761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620345142,[[100090.0,0.01112188],[100080.0,0.00011739],[100070.0,0.39080024],[100060.0,1.14121249],[100050.0,0.87555029]],[[100100.0,1.09783003],[100110.0,0.51102551],[100120.0,0.37717519],[100130.0,0.30446171],[100140.0,0.57671307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620403410,[[100050.0,0.63593645],[100040.0,0.61867942],[100030.0,0.85555131],[100020.0,0.69457575],[100010.0,0.45030266]],[[100060.0,0.034945],[100070.0,0.60358019],[100080.0,0.73312161],[100090.0,0.5641249],[100100.0,0.69009819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620421016,[[100030.0,8.979e-05],[100010.0,0.4729],[100000.0,0.72808308],[99997.0,0.36953288],[99995.0,0.23813624]],[[100040.0,0.9880351],[100050.0,0.27955635],[100060.0,0.9093716],[100070.0,0.2793904],[100080.0,0.73364603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620465440,[[100030.0,2.19919973],[100020.0,0.91323124],[100010.0,0.52463719],[100000.0,1.35185184],[99997.0,0.66465801]],[[100040.0,0.09789463],[100050.0,0.1873346],[100060.0,1.05209566],[100070.0,0.6353892],[100080.0,0.51247871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620528684,[[100070.0,1.08763125],[100060.0,1.23546108],[100050.0,0.90613283],[100040.0,2.00469367],[100030.0,0.0200975]],[[100080.0,0.57259895],[100090.0,0.425937],[100100.0,0.46132016],[100110.0,0.36553865],[100120.0,0.56540471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620576835,[[100050.0,0.61426704],[100040.0,1.45548238],[100030.0,0.46217948],[100020.0,0.48816108],[100010.0,1.05474379]],[[100060.0,0.09884442],[100070.0,0.3708],[100080.0,0.59989995],[100090.0,0.58314155],[100100.0,0.54695677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620617965,[[100060.0,1.59693693],[100050.0,1.30344604],[100040.0,0.69338276],[100030.0,1.14415821],[100020.0,0.88758834]],[[100070.0,0.08233],[100080.0,0.5439228],[100090.0,0.64973978],[100100.0,0.4251515],[100110.0,0.54506173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620644086,[[100070.0,0.71218664],[100060.0,0.71853748],[100050.0,1.27753566],[100040.0,1.26856767],[100030.0,0.66829939]],[[100080.0,0.56782739],[100090.0,0.46589836],[100100.0,0.4401515],[100110.0,0.54506632],[100120.0,0.3143164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620683101,[[100070.0,0.04414145],[100060.0,1.1473194],[100050.0,0.9324861],[100040.0,0.92673528],[100030.0,0.55668257]],[[100080.0,0.53531313],[100090.0,0.51642836],[100100.0,0.417453],[100110.0,0.13081321],[100120.0,0.25402079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620760054,[[100040.0,0.04494872],[100030.0,0.99687272],[100020.0,1.34184767],[100010.0,0.55240061],[100000.0,0.87301942]],[[100050.0,0.4099206],[100060.0,0.480946],[100070.0,0.90334358],[100080.0,0.313755],[100090.0,0.31930175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620798078,[[100070.0,0.001],[100050.0,0.466447],[100040.0,0.17236631],[100030.0,1.73700734],[100020.0,0.45866067]],[[100080.0,0.82692881],[100090.0,0.89654917],[100100.0,0.7726251],[100110.0,0.034929],[100120.0,0.30932267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620826313,[[100120.0,0.03912446],[100110.0,0.52358225],[100100.0,0.48636],[100090.0,0.7041921],[100080.0,0.47351949]],[[100130.0,0.80138683],[100140.0,0.54421383],[100150.0,0.049916],[100160.0,0.15444417],[100170.0,0.4246919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620892646,[[100120.0,0.58383866],[100110.0,0.97278731],[100100.0,0.77385341],[100090.0,0.40241172],[100080.0,0.43611577]],[[100130.0,0.54548929],[100140.0,0.62583911],[100150.0,0.72022067],[100160.0,0.71904834],[100170.0,0.45989829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620916463,[[100120.0,2.18908279],[100110.0,0.87239353],[100100.0,0.66426613],[100090.0,1.178463],[100080.0,0.65728968]],[[100130.0,0.00510483],[100140.0,0.50146737],[100150.0,0.83625177],[100160.0,0.45351017],[100170.0,0.48294946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620977790,[[100180.0,0.17372952],[100170.0,0.21297067],[100160.0,1.47876252],[100150.0,0.81808263],[100140.0,0.14100776]],[[100190.0,1.12838544],[100200.0,0.33510595],[100210.0,0.50288837],[100220.0,0.27190764],[100230.0,0.27383467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733620997916,[[100170.0,1e-06],[100160.0,0.00011269],[100150.0,0.015],[100140.0,0.107516],[100130.0,0.96383165]],[[100180.0,1.0333084],[100190.0,0.7509442],[100200.0,0.51650721],[100210.0,1.02931714],[100220.0,0.36691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621033024,[[100110.0,0.01420117],[100100.0,0.27293894],[100090.0,0.37777239],[100080.0,1.32854693],[100070.0,0.84272874]],[[100120.0,0.71911399],[100130.0,0.60692196],[100140.0,0.54630228],[100150.0,0.45804046],[100160.0,0.313727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621094167,[[100110.0,0.01412127],[100100.0,0.27013033],[100090.0,0.76765089],[100080.0,0.86910034],[100070.0,0.99785255]],[[100120.0,0.7548661],[100130.0,0.95088562],[100140.0,0.74923464],[100150.0,0.68349361],[100160.0,0.349125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621128002,[[100080.0,0.99163325],[100070.0,0.82033565],[100060.0,0.8085345],[100050.0,0.53701492],[100040.0,1.04883623]],[[100090.0,0.05208152],[100100.0,0.14113447],[100110.0,1.08564611],[100120.0,0.69722393],[100130.0,0.30556967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621149221,[[100110.0,0.52071089],[100100.0,0.71127747],[100090.0,0.73841126],[100080.0,0.49801268],[100070.0,0.89751205]],[[100120.0,0.118824],[100130.0,0.37147346],[100140.0,0.90591659],[100150.0,0.22451012],[100160.0,0.54469379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621189337,[[100090.0,0.95061787],[100080.0,1.51106382],[100070.0,0.47110492],[100060.0,1.25396209],[100050.0,1.62815143]],[[100100.0,0.17149718],[100110.0,0.724831],[100120.0,0.72571779],[100130.0,0.98419125],[100140.0,0.450356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621252906,[[100060.0,0.10707473],[100050.0,0.69317527],[100040.0,1.15882929],[100030.0,0.07951725],[100020.0,1.0855642]],[[100070.0,0.47124173],[100080.0,0.17801267],[100090.0,1.02192792],[100100.0,0.31323659],[100110.0,0.53781205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621339777,[[100070.0,0.036942],[100060.0,1.09543746],[100050.0,0.80647458],[100040.0,0.91026576],[100030.0,0.50511105]],[[100080.0,0.54121267],[100090.0,0.94104736],[100100.0,0.75824267],[100110.0,0.65862799],[100120.0,0.09780067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621386906,[[100080.0,0.93355147],[100070.0,1.25679632],[100060.0,0.97243882],[100050.0,1.1915158],[100040.0,0.92631102]],[[100090.0,0.61930729],[100100.0,1.00481309],[100110.0,0.2845413],[100120.0,0.62056234],[100130.0,0.63868118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621405227,[[100080.0,2.02685374],[100070.0,0.462881],[100060.0,1.00977597],[100050.0,1.31286187],[100040.0,0.94113254]],[[100090.0,0.04992],[100100.0,0.40800516],[100110.0,0.87338838],[100120.0,0.70922298],[100130.0,0.54278824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621455657,[[100070.0,0.01211804],[100060.0,0.03181162],[100050.0,1.15188029],[100040.0,0.15666736],[100030.0,0.85687253]],[[100080.0,1.14567726],[100090.0,0.46747],[100100.0,0.61827689],[100110.0,0.328744],[100120.0,0.64858367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621510995,[[99980.0,0.09810201],[99977.0,0.034974],[99969.0,0.3965],[99960.0,0.0015006],[99958.0,0.395781]],[[99981.0,0.37442049],[99982.0,0.034973],[99989.0,0.43642197],[99993.0,0.034969],[99994.0,0.11925655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621562131,[[99936.0,0.05678126],[99932.0,0.3965],[99930.0,0.03507159],[99926.0,0.59961105],[99922.0,0.0316]],[[99937.0,0.032],[99938.0,0.005],[99945.0,0.0463916],[99950.0,0.0898167],[99953.0,0.01970333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621602259,[[99905.0,0.7342484],[99901.0,0.3608],[99900.0,0.10009209],[99895.0,0.30068835],[99851.0,0.00938106]],[[99906.0,0.00208],[99910.0,0.03],[99911.0,0.005],[99916.0,0.12474803],[99971.0,0.23970045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621614271,[[99905.0,0.51553647],[99901.0,0.3608],[99900.0,0.10009209],[99898.0,0.27121352],[99864.0,0.47862705]],[[99906.0,0.00208],[99910.0,0.04088306],[99911.0,0.039994],[99912.0,0.08975072],[99917.0,0.11966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621660209,[[99905.0,0.39962693],[99902.0,0.3608],[99901.0,0.36764136],[99894.0,0.3608],[99892.0,0.36005324]],[[99906.0,0.035996],[99910.0,0.04088306],[99911.0,0.12494764],[99916.0,0.034992],[99920.0,0.14993455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621704230,[[99770.0,7.946e-05],[99755.0,0.0961],[99751.0,0.3608],[99749.0,0.00150376],[99747.0,0.035051]],[[99771.0,0.035123],[99774.0,0.01264011],[99776.0,0.3608],[99783.0,0.035039],[99785.0,0.35088332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621745777,[[99835.0,0.03026],[99832.0,0.035022],[99830.0,9.147e-05],[99826.0,0.3608],[99822.0,0.3965]],[[99836.0,0.50597574],[99840.0,0.01995265],[99841.0,0.11940844],[99846.0,0.3608],[99847.0,0.18427655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621784095,[[99859.0,0.006],[99849.0,0.3608],[99844.0,0.3965],[99842.0,0.0626],[99837.0,0.0308]],[[99860.0,0.035092],[99863.0,0.0318],[99864.0,0.0104392],[99870.0,7.451e-05],[99876.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621791091,[[99859.0,0.006],[99855.0,0.035013],[99849.0,0.3608],[99844.0,0.3965],[99842.0,0.0626]],[[99860.0,0.035092],[99863.0,0.0318],[99864.0,0.15977354],[99867.0,0.02030329],[99871.0,0.17920121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621844128,[[99795.0,0.0122995],[99794.0,0.035035],[99792.0,0.0317],[99786.0,0.3608],[99780.0,0.23883954]],[[99796.0,0.037035],[99800.0,0.01],[99802.0,0.03104905],[99807.0,0.3608],[99809.0,0.3366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621886181,[[99779.0,0.4186638],[99778.0,0.69588115],[99777.0,0.0323],[99775.0,0.0324],[99774.0,0.00016]],[[99780.0,0.03616382],[99786.0,0.01049116],[99788.0,0.005],[99795.0,0.49550007],[99800.0,0.11940721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621907985,[[99779.0,0.46892285],[99778.0,0.3909],[99777.0,0.31087793],[99759.0,0.3608],[99724.0,0.62227671]],[[99780.0,0.00012382],[99784.0,0.08981036],[99788.0,0.005],[99789.0,0.11973944],[99790.0,0.01030137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733621988855,[[99845.0,0.04331527],[99839.0,0.54087236],[99838.0,0.3965],[99836.0,0.066223],[99799.0,0.48019296]],[[99846.0,0.05866628],[99850.0,0.17999258],[99851.0,0.04513537],[99854.0,0.3608],[99864.0,0.21985608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622006568,[[99845.0,0.00829527],[99843.0,0.3965],[99839.0,0.18014167],[99833.0,0.24018889],[99826.0,0.30027883]],[[99846.0,0.45449135],[99848.0,0.17987664],[99849.0,0.0312],[99850.0,0.00011594],[99852.0,0.01045268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622051788,[[99781.0,0.07118248],[99780.0,7.068e-05],[99776.0,0.3608],[99775.0,0.0328],[99772.0,0.36000694]],[[99792.0,0.08974488],[99797.0,0.11984882],[99800.0,0.14983303],[99802.0,0.3608],[99814.0,0.17980052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622107949,[[99879.0,0.05781261],[99878.0,0.3608],[99877.0,0.26966852],[99876.0,0.3608],[99871.0,0.29933565]],[[99880.0,0.01412785],[99897.0,0.01],[99899.0,0.01],[99900.0,0.18948381],[99902.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622151874,[[99899.0,0.80909536],[99897.0,0.17962652],[99896.0,0.0312],[99895.0,0.01251133],[99892.0,0.60030203]],[[99900.0,0.11208873],[99903.0,0.08956009],[99907.0,0.11937811],[99913.0,0.005],[99914.0,0.14922651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622188904,[[99907.0,0.04766686],[99905.0,0.381426],[99904.0,0.035],[99903.0,0.29994202],[99880.0,0.48875879]],[[99908.0,0.08983263],[99918.0,0.14922651],[99919.0,0.04331572],[99920.0,8.036e-05],[99924.0,0.21117182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622206714,[[99918.0,0.04428478],[99915.0,0.17981016],[99912.0,0.37295193],[99911.0,0.0313],[99910.0,0.00011261]],[[99919.0,0.02391572],[99920.0,8.036e-05],[99921.0,0.14953791],[99924.0,0.0321],[99929.0,0.53987182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622246039,[[99918.0,0.05078795],[99916.0,0.0313],[99914.0,0.17997709],[99912.0,0.3608],[99911.0,0.0605]],[[99919.0,0.011],[99920.0,8.036e-05],[99924.0,0.034993],[99926.0,0.011581],[99929.0,0.14941362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622315779,[[99955.0,0.034982],[99950.0,0.3608],[99949.0,0.05282853],[99947.0,0.17975559]],[[99956.0,0.14972996],[99961.0,0.21147373],[99962.0,0.0319],[99964.0,0.005],[99971.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622343803,[[99920.0,0.04499659],[99913.0,0.17975559],[99910.0,0.00011261],[99909.0,0.3608],[99908.0,0.23967412]],[[99921.0,0.035074],[99926.0,0.3608],[99935.0,0.005],[99936.0,0.15434347],[99948.0,0.034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622371428,[[99920.0,0.01112735],[99910.0,0.00011261],[99906.0,0.17964389],[99902.0,0.23967412],[99901.0,0.035001]],[[99921.0,0.80531478],[99922.0,0.0312],[99923.0,0.0327],[99924.0,0.17925262],[99926.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622421871,[[99893.0,0.17998321],[99889.0,0.035005],[99888.0,0.24146558],[99882.0,0.0315],[99881.0,0.29959717]],[[99894.0,0.035003],[99898.0,0.3608],[99899.0,0.14935545],[99904.0,0.035],[99905.0,0.17922654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622448299,[[99899.0,0.79959501],[99898.0,0.0636],[99897.0,0.3608],[99895.0,0.35986625],[99890.0,0.06544441]],[[99900.0,8.179e-05],[99913.0,0.005],[99916.0,0.3608],[99920.0,0.044994],[99921.0,0.0994985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622518562,[[99914.0,0.01713054],[99911.0,0.034997],[99907.0,0.17965559],[99901.0,0.23952699],[99899.0,0.381426]],[[99915.0,0.40786499],[99923.0,0.08941907],[99924.0,0.395873],[99928.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622541666,[[99914.0,0.01713079],[99910.0,0.034997],[99908.0,0.17965559],[99903.0,0.0015013],[99901.0,0.23952699]],[[99915.0,0.09570521],[99916.0,0.3608],[99919.0,0.53996237],[99924.0,8e-05],[99937.0,0.20841609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622574093,[[99908.0,0.014004],[99900.0,0.0312],[99898.0,0.17958291],[99897.0,0.381426],[99895.0,0.0621]],[[99909.0,0.396882],[99911.0,0.08944673],[99915.0,0.1192623],[99919.0,0.034998],[99921.0,0.15450078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622637680,[[99919.0,0.41659541],[99916.0,0.23924841],[99912.0,0.0322],[99911.0,0.396321],[99910.0,0.29919151]],[[99920.0,7e-08],[99935.0,0.3608],[99937.0,0.09949493],[99939.0,0.01],[99942.0,0.11924847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622663793,[[99919.0,0.00328727],[99914.0,0.005],[99911.0,0.035001],[99903.0,0.17919642],[99900.0,0.381426]],[[99920.0,0.40179807],[99921.0,0.11913137],[99923.0,0.3608],[99926.0,0.0927],[99928.0,0.1840495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622684002,[[99890.0,0.00010744],[99877.0,0.0319],[99875.0,0.035013],[99873.0,0.0313],[99872.0,0.0326]],[[99891.0,0.51504596],[99896.0,0.14894745],[99899.0,0.035005],[99900.0,0.38483043],[99902.0,0.21364636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622737936,[[99919.0,1.14369174],[99917.0,0.35988657],[99912.0,0.035161],[99911.0,0.0324],[99910.0,0.37127982]],[[99920.0,0.00200007],[99930.0,0.005],[99935.0,0.01],[99937.0,0.4028],[99939.0,0.11944774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622779766,[[99891.0,0.03813616],[99885.0,0.00016],[99878.0,0.17980457],[99877.0,0.416438],[99876.0,0.3608]],[[99892.0,0.14902261],[99893.0,0.0322],[99894.0,0.0302],[99895.0,0.3608],[99896.0,0.035006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622825413,[[99912.0,0.03928815],[99906.0,0.17988025],[99904.0,0.035003],[99901.0,0.23986952],[99900.0,0.381426]],[[99913.0,0.05218583],[99916.0,0.0328],[99917.0,0.08941541],[99921.0,0.1192106],[99922.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622855830,[[99921.0,0.034997],[99912.0,0.00016],[99910.0,8.991e-05],[99898.0,0.23217488],[99897.0,0.065506]],[[99922.0,0.56185354],[99923.0,0.0319],[99927.0,0.3608],[99934.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622870134,[[99910.0,8.991e-05],[99886.0,0.0332],[99885.0,0.364126],[99884.0,0.33034891]],[[99911.0,0.4445202],[99916.0,0.0306],[99917.0,0.034999],[99920.0,0.20841609],[99926.0,0.24318982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622922770,[[99887.0,0.04813714],[99878.0,0.0623],[99877.0,0.0305],[99876.0,0.035013],[99875.0,0.66004891]],[[99888.0,0.00108],[99896.0,0.3608],[99906.0,0.48004777],[99914.0,0.15912474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733622963502,[[99873.0,0.040014],[99870.0,8.767e-05],[99856.0,0.03502],[99855.0,0.3608],[99853.0,0.00150204]],[[99874.0,0.066494],[99875.0,0.0313],[99879.0,0.14899152],[99881.0,0.3608],[99883.0,0.035011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623029742,[[99887.0,0.001],[99886.0,0.00016],[99870.0,0.03509967],[99867.0,0.17959782],[99864.0,0.3608]],[[99888.0,0.035006],[99889.0,0.54068561],[99890.0,0.01028015],[99891.0,0.3608],[99895.0,0.17899026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623075677,[[99854.0,0.00328901],[99853.0,0.035021],[99851.0,0.0318],[99850.0,9.502e-05],[99847.0,0.17959782]],[[99855.0,0.396901],[99856.0,0.0894532],[99858.0,0.00997812],[99860.0,0.11925407],[99866.0,0.14905182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623085185,[[99854.0,0.00016],[99850.0,9.502e-05],[99844.0,0.035024],[99840.0,0.03],[99838.0,0.17959782]],[[99855.0,0.396901],[99856.0,0.14911508],[99857.0,0.0629],[99858.0,0.00997812],[99862.0,0.17864157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623133605,[[99859.0,0.07150758],[99858.0,0.27220629],[99857.0,0.00016],[99855.0,0.331526],[99854.0,0.3608]],[[99860.0,0.001],[99863.0,0.00984304],[99866.0,0.08960329],[99869.0,0.035016],[99872.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623181143,[[99903.0,0.03929123],[99899.0,0.01002746],[99898.0,0.331526],[99897.0,0.3608],[99895.0,0.035006]],[[99904.0,0.12003939],[99909.0,0.17938651],[99915.0,0.0321],[99918.0,0.034998],[99922.0,0.2088289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623234888,[[99890.0,0.03923564],[99878.0,0.3608],[99877.0,0.00150181],[99875.0,0.331526],[99874.0,0.035014]],[[99891.0,0.395888],[99892.0,0.0322],[99894.0,0.14907622],[99900.0,0.12637502],[99901.0,0.21389858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623239693,[[99890.0,0.03923564],[99883.0,0.17988343],[99880.0,0.06318751],[99879.0,0.035012],[99878.0,0.60064458]],[[99891.0,0.395888],[99892.0,0.0322],[99900.0,0.06318751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623285124,[[99880.0,0.00857885],[99875.0,0.035013],[99873.0,0.0305]],[[99881.0,0.04515714],[99884.0,0.3608],[99889.0,0.0643],[99890.0,0.18248893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623349773,[[99889.0,0.0032879],[99886.0,0.035009],[99881.0,0.0314],[99880.0,7.723e-05],[99876.0,0.18014749]],[[99890.0,0.58422169],[99898.0,0.2438349],[99900.0,0.09363913],[99901.0,0.0326],[99910.0,0.2684943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623390792,[[99860.0,0.04812342],[99859.0,0.2413646],[99852.0,0.396341],[99850.0,0.06313913]],[[99861.0,0.00208],[99862.0,0.00995975],[99863.0,0.395818],[99865.0,0.08958895],[99870.0,0.06313913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623407409,[[99880.0,0.29144629],[99875.0,0.29972319],[99872.0,0.07490967],[99871.0,0.692846],[99870.0,0.06313913]],[[99881.0,8e-05],[99886.0,0.00997061],[99892.0,0.45038895],[99894.0,0.0329],[99897.0,0.11945193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623488965,[[99859.0,0.00328924],[99853.0,0.181826],[99842.0,0.0323],[99838.0,0.0322],[99834.0,0.21443219]],[[99860.0,0.00108527],[99861.0,0.035019],[99863.0,0.3608],[99867.0,0.14942519],[99868.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623501862,[[99859.0,0.00016],[99838.0,0.0322],[99834.0,0.181826],[99831.0,0.0325],[99752.0,0.12191823]],[[99860.0,0.45257578],[99863.0,0.3608],[99865.0,0.17887788],[99868.0,0.0964],[99877.0,0.2488419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623553914,[[99885.0,0.03501],[99872.0,0.035014],[99863.0,0.36118047],[99859.0,0.23913929],[99853.0,0.29892411]],[[99886.0,0.57563461],[99887.0,0.0321],[99892.0,0.20828085],[99898.0,0.27304026],[99899.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623593128,[[99855.0,0.006],[99853.0,0.035021],[99848.0,0.0319],[99844.0,0.0321],[99836.0,0.17935447]],[[99856.0,0.16525427],[99858.0,0.36088],[99861.0,0.14885032],[99867.0,0.6663871],[99868.0,0.035016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623614929,[[99855.0,0.42246924],[99854.0,0.17982453],[99852.0,0.19164263],[99849.0,0.23980827],[99848.0,0.066923]],[[99856.0,0.001],[99858.0,8e-05],[99859.0,0.08960245],[99864.0,0.1194653],[99869.0,0.01003032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623684892,[[99830.0,0.0001272],[99826.0,0.00150259],[99823.0,0.035032],[99819.0,0.17981777]],[[99831.0,0.395829],[99836.0,0.08917842],[99838.0,0.040027],[99840.0,0.12638308],[99841.0,0.11906458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623699704,[[99822.0,0.03832197],[99818.0,0.032],[99817.0,0.0316],[99811.0,0.17981777],[99810.0,0.0632657]],[[99823.0,0.036032],[99825.0,0.3608],[99830.0,0.06314514],[99834.0,0.3658],[99837.0,0.035027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623734140,[[99830.0,0.00016],[99813.0,0.035035],[99811.0,0.00150266],[99810.0,0.00012056],[99809.0,0.3608]],[[99831.0,0.46237935],[99836.0,0.17857481],[99838.0,0.0323],[99840.0,0.16140908],[99843.0,0.39634501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623799903,[[99869.0,0.03830445],[99862.0,0.00016],[99860.0,0.06322394],[99857.0,0.18008866],[99855.0,0.7573]],[[99870.0,0.08779235],[99875.0,0.0634],[99876.0,0.37070904],[99880.0,0.09815714],[99882.0,0.24050086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623840107,[[99869.0,0.03814435],[99868.0,0.24005238],[99863.0,0.0312],[99862.0,0.29990642],[99861.0,0.0312]],[[99870.0,0.03513311],[99871.0,0.11947418],[99873.0,0.0318],[99874.0,0.0322],[99877.0,0.14934272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623875943,[[99890.0,0.03829576],[99884.0,0.17979324],[99880.0,0.66430055],[99879.0,0.0315],[99878.0,0.04520351]],[[99891.0,0.006],[99894.0,0.08948069],[99896.0,0.3608],[99900.0,0.13583653],[99904.0,0.14913449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623900667,[[99890.0,0.21825347],[99885.0,0.60126373],[99880.0,0.14654856],[99878.0,0.3450493],[99877.0,0.00016]],[[99891.0,0.05464558],[99896.0,0.17921019],[99898.0,0.035005],[99900.0,0.07269139],[99910.0,0.06314514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733623926300,[[99890.0,0.65995411],[99888.0,0.3608],[99886.0,0.3608],[99883.0,0.035011],[99882.0,0.35993862]],[[99891.0,0.006],[99898.0,0.0896217],[99900.0,0.07269139],[99905.0,0.035003],[99908.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624002076,[[99892.0,0.04013557],[99891.0,0.3002667],[99886.0,0.3608],[99882.0,0.36009766],[99881.0,0.07377187]],[[99893.0,0.035087],[99895.0,0.3608],[99896.0,0.15101368],[99897.0,0.0304],[99904.0,0.22236043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624032994,[[99877.0,0.01412828],[99869.0,0.035016],[99868.0,0.17981509],[99866.0,0.3608],[99863.0,0.24014046]],[[99878.0,0.04601876],[99879.0,0.11936271],[99880.0,0.0301],[99881.0,0.39250001],[99885.0,0.14920339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624060007,[[99923.0,0.00116],[99920.0,0.001],[99910.0,0.24253026],[99908.0,0.3608],[99861.0,0.49239422]],[[99924.0,0.05501994],[99925.0,0.3608],[99928.0,0.08945969],[99929.0,0.0312],[99930.0,0.06314514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624102849,[[99902.0,0.00328756],[99893.0,0.0301],[99890.0,0.06314514],[99886.0,0.20974267],[99881.0,0.65325836]],[[99903.0,8e-05],[99905.0,0.3608],[99910.0,0.06314514],[99917.0,0.05722449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624120860,[[99888.0,0.00312806],[99887.0,0.00016],[99884.0,0.17964267],[99879.0,0.23918016],[99874.0,0.2998019]],[[99889.0,0.005],[99890.0,0.37087375],[99892.0,0.11924141],[99896.0,0.0321],[99897.0,0.14909188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624164792,[[99916.0,0.18292922],[99912.0,0.23961271],[99909.0,0.3608],[99906.0,0.29951588],[99905.0,0.0322]],[[99917.0,0.3648],[99920.0,7.738e-05],[99924.0,0.08961249],[99936.0,0.39130039],[100010.0,0.20467803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624225330,[[99999.0,0.01570115],[99993.0,0.41667125],[99992.0,0.3608],[99990.0,0.13616199],[99983.0,0.24291198]],[[100000.0,0.19247211],[100010.0,0.18344531],[100020.0,0.87166047],[100030.0,0.27271897],[100040.0,0.43394514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624263664,[[99966.0,0.00312543],[99960.0,0.00111957],[99958.0,0.0315],[99957.0,0.0305],[99956.0,0.17909211]],[[99967.0,0.3608],[99977.0,0.005],[99984.0,0.37815997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624321098,[[99999.0,0.00820281],[99997.0,0.00178361],[99994.0,0.66002903],[99988.0,0.35852674],[99902.0,0.67416774]],[[100000.0,0.31062226],[100010.0,0.69040712],[100020.0,0.03537836],[100030.0,0.82906568],[100040.0,0.61521309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624367840,[[100010.0,0.43798967],[100000.0,0.29951445],[99999.0,0.0325],[99998.0,0.032],[99996.0,0.7216]],[[100020.0,0.6154987],[100030.0,0.54582207],[100040.0,0.24938593],[100050.0,0.84446917],[100060.0,0.6577701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624397564,[[100010.0,0.42812882],[100000.0,1.02916358],[99999.0,0.0325],[99998.0,0.032],[99989.0,0.3608]],[[100020.0,0.64561981],[100030.0,0.57573908],[100040.0,0.88447603],[100050.0,0.2991701],[100060.0,0.3586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624468317,[[100020.0,1.33158317],[100010.0,1.00287551],[100000.0,0.42838904],[99999.0,0.01988562],[99996.0,0.47803565]],[[100040.0,0.22437296],[100050.0,0.80653747],[100060.0,0.72623289],[100070.0,0.44875515],[100080.0,0.81542319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624525650,[[100030.0,1.45848905],[100020.0,0.46250729],[100010.0,0.90631684],[100000.0,0.92324939],[99999.0,0.60254457]],[[100040.0,0.00012331],[100050.0,0.09470384],[100060.0,0.14944935],[100070.0,1.15186303],[100080.0,0.57022847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624587595,[[100050.0,0.3851116],[100040.0,0.64636825],[100030.0,0.91961428],[100020.0,0.40298157],[100010.0,0.85162457]],[[100060.0,0.18473144],[100070.0,0.23473372],[100080.0,0.64105755],[100090.0,1.36132319],[100100.0,0.42908711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624644129,[[100050.0,1.96538171],[100040.0,0.51470532],[100030.0,0.03009287],[100020.0,1.26703684],[100010.0,1.0169085]],[[100060.0,0.11995895],[100070.0,0.375968],[100080.0,0.09259517],[100090.0,0.57051407],[100100.0,0.78288099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624662442,[[100060.0,1.18099272],[100050.0,0.68992645],[100040.0,0.86474029],[100030.0,0.52312852],[100020.0,1.60251541]],[[100070.0,0.32940194],[100080.0,0.07766525],[100090.0,0.50035015],[100100.0,0.82331801],[100110.0,1.32477721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624709791,[[100110.0,4.5e-07],[100100.0,0.00149813],[100090.0,0.01],[100080.0,0.3808],[100070.0,0.90182319]],[[100120.0,1.16904395],[100130.0,0.11851567],[100140.0,0.84156093],[100150.0,0.02],[100160.0,0.45704215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624775637,[[100140.0,0.89562905],[100130.0,0.6586503],[100120.0,0.78354836],[100110.0,1.06318862],[100100.0,0.55292821]],[[100150.0,0.22339121],[100160.0,0.67928079],[100170.0,0.70645162],[100180.0,0.87954917],[100190.0,0.62825721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624817567,[[100210.0,1.85012704],[100200.0,0.85496261],[100190.0,0.4477342],[100180.0,0.94591413],[100170.0,1.58977649]],[[100220.0,9.235e-05],[100230.0,0.0892194],[100240.0,0.1808883],[100250.0,0.62237132],[100260.0,1.02186692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624824071,[[100210.0,0.70040785],[100200.0,0.81915412],[100190.0,0.02945301],[100180.0,0.07269314],[100170.0,0.45444181]],[[100220.0,9.235e-05],[100230.0,0.032],[100240.0,0.0317],[100250.0,0.47547158],[100260.0,0.77915272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624875425,[[100210.0,0.99272714],[100200.0,0.7629598],[100190.0,0.80123148],[100180.0,0.814465],[100170.0,0.94782801]],[[100220.0,0.17975098],[100230.0,0.24447666],[100240.0,0.64230499],[100250.0,0.60959171],[100260.0,0.98600304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624939884,[[100210.0,1.70631253],[100200.0,0.881089],[100190.0,1.39139201],[100180.0,2.142509],[100170.0,0.007984]],[[100220.0,0.08982704],[100230.0,0.26921395],[100240.0,0.27367871],[100250.0,0.81853445],[100260.0,1.04775339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733624995509,[[100230.0,0.61173565],[100220.0,1.09305553],[100210.0,0.44785102],[100200.0,0.83788802],[100190.0,1.03749201]],[[100240.0,0.29952636],[100250.0,0.60877871],[100260.0,0.89122759],[100270.0,0.27864067],[100280.0,1.02468138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625009927,[[100250.0,0.71042093],[100240.0,0.99036261],[100230.0,0.78382342],[100220.0,0.51305839],[100210.0,0.60087399]],[[100260.0,0.18123342],[100270.0,0.32328343],[100280.0,0.98823995],[100290.0,0.62991667],[100300.0,0.73016016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625055640,[[100210.0,0.01224658],[100200.0,0.0325],[100190.0,0.51011667],[100180.0,0.62656296],[100170.0,0.90962994]],[[100220.0,1.02828809],[100230.0,0.24858372],[100240.0,0.55108194],[100250.0,0.62695584],[100260.0,0.63720039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625116781,[[100170.0,0.01319916],[100160.0,0.24147429],[100150.0,1.04587393],[100140.0,0.83763126],[100130.0,0.76939626]],[[100180.0,0.70051808],[100190.0,0.6200205],[100200.0,0.70953275],[100210.0,0.58746702],[100220.0,0.32863225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625165305,[[100160.0,0.00622382],[100150.0,0.63594764],[100140.0,1.2886441],[100130.0,0.42738877],[100120.0,0.42999333]],[[100170.0,0.39318],[100180.0,0.52609161],[100190.0,0.21866092],[100200.0,0.11710869],[100210.0,0.22910037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625210851,[[100140.0,0.42899085],[100130.0,1.07715781],[100120.0,0.82861268],[100110.0,0.94177237],[100100.0,1.65159543]],[[100150.0,3.25864106],[100160.0,0.67100005],[100170.0,1.1838235],[100180.0,0.34159361],[100190.0,0.65589549]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625236464,[[100140.0,2.01117156],[100130.0,0.35697276],[100120.0,0.98559514],[100110.0,1.14428052],[100100.0,1.49449227]],[[100150.0,3.00007204],[100160.0,0.078],[100170.0,0.74985832],[100180.0,0.60291895],[100190.0,0.80825454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625324846,[[100130.0,0.01993462],[100120.0,0.69413013],[100110.0,1.09675754],[100100.0,0.53478569],[100090.0,0.01983946]],[[100140.0,3.20214926],[100150.0,0.34205188],[100160.0,0.76909293],[100170.0,0.56933838],[100180.0,0.30172909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625340553,[[100130.0,1.04224549],[100120.0,1.10350557],[100110.0,0.51811839],[100100.0,0.65461642],[100090.0,1.14762196]],[[100140.0,2.94395776],[100150.0,0.38734163],[100160.0,0.28354667],[100170.0,0.56933838],[100180.0,1.26682977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625383277,[[100130.0,2.92208372],[100120.0,1.10425398],[100110.0,1.98943866],[100100.0,0.527225],[100090.0,0.015]],[[100140.0,2.31271413],[100150.0,0.11477627],[100160.0,0.37605666],[100170.0,0.19053673],[100180.0,0.65201695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625446016,[[100200.0,0.66114699],[100190.0,0.67060383],[100180.0,0.45091295],[100170.0,1.36430995],[100160.0,0.59646372]],[[100210.0,0.53905411],[100220.0,0.78902674],[100230.0,0.59981438],[100240.0,0.67538884],[100290.0,0.62523876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625462237,[[100200.0,0.5997026],[100190.0,0.69331573],[100180.0,0.72766707],[100170.0,0.3789],[100160.0,0.91936402]],[[100210.0,0.09339855],[100220.0,0.12416167],[100230.0,0.77013112],[100240.0,0.78876067],[100250.0,0.45745454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625554093,[[100220.0,0.69436699],[100210.0,1.08713375],[100200.0,0.50907355],[100190.0,0.85428704],[100180.0,1.66911902]],[[100230.0,0.32951596],[100240.0,0.29795272],[100250.0,1.00292321],[100260.0,0.6959249],[100270.0,0.33850972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625575804,[[100130.0,0.02],[100120.0,0.53441293],[100110.0,0.54061858],[100100.0,1.38632883],[100090.0,0.71561883]],[[100150.0,0.42361293],[100160.0,0.06281293],[100170.0,0.45706952],[100180.0,0.38260561],[100190.0,0.5246307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625612522,[[100140.0,1.49921123],[100130.0,1.10221538],[100120.0,0.97474201],[100110.0,0.56998289],[100100.0,2.30527452]],[[100150.0,0.20968204],[100160.0,0.35393782],[100170.0,0.74989999],[100180.0,0.68216607],[100190.0,0.90201265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625698085,[[100180.0,1.2284569],[100170.0,1.07115756],[100160.0,0.09308037],[100150.0,0.77772455],[100140.0,0.48527674]],[[100190.0,0.03963865],[100200.0,0.5839538],[100210.0,0.96890953],[100220.0,0.54099317],[100230.0,0.20920984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625751147,[[100190.0,1.50147137],[100180.0,1.04512568],[100170.0,1.37405493],[100160.0,1.97028931],[100150.0,0.3468574]],[[100200.0,0.3],[100210.0,0.13478714],[100220.0,0.44355033],[100230.0,0.98862939],[100250.0,0.29902636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625786589,[[100230.0,1.73785764],[100220.0,0.39187599],[100210.0,0.39335567],[100200.0,0.01],[100190.0,1.30604178]],[[100240.0,0.0349],[100250.0,0.0644],[100270.0,0.45320377],[100280.0,0.42361293],[100300.0,0.95676139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625833314,[[100250.0,0.56585854],[100240.0,0.3608],[100230.0,0.9138612],[100220.0,1.04607636],[100210.0,0.00149635]],[[100260.0,0.14937904],[100270.0,0.21131335],[100280.0,0.69818792],[100290.0,0.86923491],[100300.0,0.39902636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625860328,[[100240.0,1.98008433],[100230.0,0.16551428],[100220.0,1.46580234],[100210.0,0.81903889],[100200.0,1.26260146]],[[100250.0,0.09028216],[100260.0,0.13420203],[100270.0,0.16937904],[100280.0,0.78911877],[100290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625903853,[[100220.0,0.36091943],[100210.0,0.81909861],[100200.0,1.13429624],[100190.0,0.85957968],[100180.0,0.49546859]],[[100230.0,0.14935262],[100240.0,0.70108673],[100250.0,0.82550846],[100260.0,0.38331511],[100270.0,0.63795536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733625975901,[[100260.0,1.60393113],[100250.0,0.59367882],[100240.0,0.74117988],[100230.0,0.77162272],[100220.0,0.91181944]],[[100270.0,0.003],[100280.0,0.08953816],[100290.0,0.16528421],[100300.0,0.50923253],[100310.0,0.07263689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626011425,[[100330.0,0.5881827],[100320.0,0.87496548],[100310.0,0.20730512],[100300.0,0.58113128],[100290.0,0.70564717]],[[100340.0,0.0422],[100350.0,0.15048421],[100360.0,0.52501738],[100370.0,0.54998854],[100380.0,0.65806576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626027624,[[100320.0,0.75481277],[100310.0,0.97090223],[100300.0,0.72580754],[100290.0,0.46033082],[100280.0,0.36185994]],[[100330.0,0.0337],[100340.0,0.21291738],[100350.0,0.55486086],[100360.0,0.47515153],[100370.0,0.23858806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626071853,[[100360.0,0.62009809],[100350.0,0.66665589],[100340.0,0.54092629],[100330.0,0.42012481],[100320.0,1.18863389]],[[100370.0,0.01512768],[100380.0,0.0302],[100390.0,0.4452],[100400.0,0.73795759],[100410.0,0.63917497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626117505,[[100310.0,0.02056207],[100300.0,0.45765682],[100290.0,0.72757702],[100280.0,0.89578237],[100270.0,0.70980905]],[[100320.0,0.12261843],[100330.0,0.76081706],[100340.0,0.6001566],[100350.0,0.30426611],[100360.0,0.27904195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626188958,[[100280.0,8.175e-05],[100270.0,0.3608],[100260.0,0.5467197],[100250.0,0.7181889],[100240.0,0.79151212]],[[100290.0,0.83526576],[100300.0,0.67788729],[100310.0,0.26887938],[100320.0,0.64079316],[100330.0,0.683849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626233783,[[100210.0,0.59501942],[100200.0,0.8775],[100190.0,0.41321036],[100180.0,0.66045926],[100170.0,0.55056514]],[[100220.0,0.00108143],[100230.0,0.33516],[100240.0,0.4065],[100250.0,0.84374637],[100260.0,0.34578793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626292829,[[100200.0,1.28844289],[100190.0,0.41736905],[100180.0,1.19400588],[100170.0,1.97532704],[100160.0,0.85716238]],[[100210.0,0.57187242],[100220.0,0.54014897],[100230.0,0.25693681],[100240.0,0.14458804],[100250.0,0.47763621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626343051,[[100200.0,0.1041935],[100190.0,0.95110954],[100180.0,0.47983943],[100170.0,0.43589721],[100160.0,1.32272507]],[[100210.0,0.75424257],[100220.0,0.51651089],[100230.0,0.47202039],[100240.0,0.34193908],[100250.0,0.34699442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626363056,[[100200.0,1.28928746],[100190.0,0.81278352],[100180.0,1.31272507],[100170.0,0.66811612],[100160.0,1.85979376]],[[100210.0,0.3618],[100220.0,0.3608],[100230.0,0.22379425],[100240.0,0.23187189],[100250.0,0.23997553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626412288,[[100170.0,0.00319345],[100160.0,0.41437141],[100150.0,0.45556186],[100140.0,0.55383818],[100130.0,0.72858098]],[[100180.0,1.00719611],[100190.0,0.21192592],[100200.0,0.42292144],[100210.0,0.22890434],[100220.0,0.32145871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626495245,[[100170.0,0.25341995],[100160.0,0.6297611],[100150.0,1.0712498],[100140.0,0.86913416],[100130.0,1.1163661]],[[100180.0,1.0506564],[100190.0,0.31368044],[100200.0,0.39053875],[100210.0,0.92401612],[100220.0,0.4119097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626548993,[[100210.0,0.00107803],[100200.0,0.06271089],[100190.0,0.0945],[100180.0,0.6839719],[100170.0,0.76864489]],[[100220.0,0.45591089],[100230.0,0.64089015],[100240.0,0.3322029],[100250.0,0.30883509],[100260.0,0.70516654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626555399,[[100210.0,0.00107803],[100200.0,0.06271089],[100190.0,0.33197925],[100180.0,1.12017225],[100170.0,0.3758]],[[100220.0,0.73418111],[100230.0,0.61039025],[100240.0,0.08281535],[100250.0,0.48839807],[100260.0,0.67523938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626622647,[[100160.0,0.88470863],[100150.0,0.77434946],[100140.0,0.07271089],[100130.0,1.24576473],[100120.0,0.93345559]],[[100180.0,0.74702611],[100190.0,0.64236873],[100200.0,0.68184604],[100210.0,0.57861612],[100220.0,0.33919881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626691081,[[100120.0,1.6755251],[100110.0,1.31312847],[100100.0,1.31217028],[100090.0,1.46467527],[100080.0,0.04675217]],[[100130.0,0.3628],[100140.0,0.51819547],[100150.0,0.45335299],[100160.0,0.31230735],[100170.0,0.59487792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626743939,[[100140.0,0.85236212],[100130.0,0.46016515],[100120.0,0.88258867],[100110.0,1.42066213],[100100.0,2.069458]],[[100150.0,0.90316934],[100160.0,0.31799147],[100170.0,0.24938986],[100180.0,0.91695989],[100190.0,0.62847045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626771650,[[100140.0,0.42219415],[100130.0,0.42308963],[100120.0,1.1849843],[100110.0,1.27252659],[100100.0,1.66321028]],[[100150.0,0.93303424],[100160.0,0.34825369],[100170.0,0.5486624],[100180.0,1.04722135],[100210.0,0.38823876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626823287,[[100220.0,1.0394169],[100210.0,0.86903887],[100200.0,0.29630513],[100190.0,0.3968997],[100180.0,0.79950193]],[[100230.0,0.01111276],[100240.0,0.09470752],[100250.0,0.53256871],[100260.0,1.05560309],[100270.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626870920,[[100260.0,0.19530812],[100250.0,1.17161224],[100240.0,1.01442888],[100230.0,0.48126248],[100220.0,0.93822366]],[[100270.0,0.36090133],[100280.0,0.3658],[100290.0,0.1158],[100300.0,0.54394845],[100310.0,0.3352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626937190,[[100280.0,0.10280738],[100270.0,0.105531],[100260.0,1.14936868],[100250.0,0.77097568],[100240.0,0.94178375]],[[100290.0,0.53978762],[100300.0,0.781824],[100310.0,0.35509829],[100320.0,0.6741786],[100330.0,0.33919881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733626984636,[[100260.0,0.21919823],[100250.0,0.43440815],[100240.0,1.37849568],[100230.0,0.89878623],[100220.0,0.84705417]],[[100270.0,0.4596],[100280.0,0.48504269],[100290.0,0.264707],[100300.0,0.28898762],[100310.0,0.54456775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627010045,[[100260.0,0.1919628],[100250.0,0.54267742],[100240.0,0.76440097],[100230.0,0.18118014],[100220.0,1.69701505]],[[100270.0,0.88321228],[100280.0,0.3658],[100290.0,0.59415552],[100300.0,0.37934448],[100310.0,0.64434293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627049160,[[100280.0,0.93046031],[100270.0,0.85723514],[100260.0,1.32128859],[100250.0,1.03010995],[100240.0,1.83985069]],[[100290.0,0.59993987],[100300.0,0.86559129],[100310.0,0.57438155],[100320.0,0.34435865],[100330.0,0.56739406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627125223,[[100280.0,0.67409941],[100270.0,1.44133405],[100260.0,0.86096284],[100250.0,0.96574375],[100240.0,1.63046076]],[[100290.0,0.56960459],[100300.0,0.82703783],[100310.0,0.14655929],[100320.0,0.53067136],[100330.0,0.92311399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627183670,[[100280.0,0.22502175],[100270.0,0.39901252],[100260.0,1.14412806],[100250.0,0.80640075],[100240.0,1.03510995]],[[100290.0,0.3608],[100300.0,0.70668273],[100310.0,0.44411086],[100320.0,0.30398792],[100330.0,0.60410268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627233012,[[100270.0,0.20157375],[100260.0,1.1520068],[100250.0,0.73437312],[100240.0,1.29991433],[100230.0,0.55976409]],[[100280.0,0.52006183],[100290.0,0.63988005],[100300.0,0.42461873],[100310.0,0.86266891],[100320.0,0.38127645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627266629,[[100270.0,0.01211585],[100260.0,0.66298442],[100250.0,0.41824707],[100240.0,1.20453683],[100230.0,1.73068159]],[[100280.0,0.96328005],[100290.0,0.27573398],[100300.0,1.05966301],[100310.0,0.32878235],[100320.0,0.4011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627351295,[[100280.0,0.003],[100270.0,0.41558502],[100260.0,0.43677916],[100250.0,0.77103196],[100240.0,1.38941264]],[[100290.0,0.66603917],[100300.0,0.77502775],[100310.0,0.54222024],[100320.0,0.71631645],[100330.0,0.35880524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627391443,[[100280.0,0.24738267],[100270.0,0.62944991],[100260.0,0.43071826],[100250.0,1.16041665],[100240.0,1.50848392]],[[100290.0,0.75182401],[100300.0,0.56425702],[100310.0,0.87956536],[100320.0,0.65004206],[100330.0,0.3384913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627422153,[[100260.0,0.04591257],[100250.0,0.55125283],[100240.0,1.09165487],[100230.0,0.78649281],[100220.0,0.98373264]],[[100270.0,0.99304043],[100280.0,0.43750493],[100290.0,0.0736],[100300.0,0.62073083],[100310.0,0.9426993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627509555,[[100240.0,0.0162179],[100230.0,0.48044059],[100220.0,0.75889361],[100210.0,1.22488004],[100200.0,0.92002216]],[[100250.0,0.70489948],[100260.0,0.63765681],[100270.0,0.54797477],[100280.0,0.69976775],[100290.0,0.35314401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627529057,[[100240.0,1.07860541],[100230.0,0.7938808],[100220.0,0.83914081],[100210.0,1.20278108],[100200.0,0.62741209]],[[100250.0,0.57088779],[100260.0,0.57781316],[100270.0,0.29284095],[100280.0,0.30201952],[100290.0,0.58413751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627619112,[[100240.0,0.00010101],[100220.0,0.24159596],[100210.0,0.28964208],[100200.0,1.11137093],[100190.0,1.11814967]],[[100250.0,1.42026399],[100260.0,0.43542586],[100270.0,0.6736913],[100280.0,0.26716271],[100290.0,0.01798401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627662934,[[100190.0,0.0321],[100180.0,0.0306],[100170.0,0.17929596],[100160.0,0.547155],[100150.0,0.79935365]],[[100200.0,0.87634483],[100210.0,0.99907643],[100220.0,0.55424312],[100230.0,0.33814636],[100240.0,0.5754913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627695063,[[100110.0,0.00774771],[100100.0,0.1331],[100090.0,0.45889091],[100080.0,0.69478278],[100070.0,1.06092165]],[[100120.0,0.54388266],[100130.0,0.53723787],[100140.0,0.77618905],[100150.0,0.01],[100160.0,0.27150887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627734791,[[100140.0,0.01111213],[100120.0,1.02615604],[100110.0,0.76023689],[100100.0,0.97436584],[100090.0,1.57990159]],[[100150.0,0.83493899],[100160.0,0.57755129],[100170.0,0.94397179],[100180.0,0.39130421],[100190.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627833575,[[100110.0,0.93303401],[100100.0,1.26769995],[100090.0,0.77938488],[100080.0,1.09937619],[100070.0,1.34744665]],[[100120.0,0.58005562],[100130.0,0.819531],[100140.0,0.48305291],[100150.0,0.46852657],[100160.0,0.62972676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627906330,[[100110.0,0.2436122],[100100.0,0.47065358],[100090.0,1.1863994],[100080.0,0.44511146],[100070.0,0.47876157]],[[100120.0,0.58311947],[100130.0,0.58657462],[100140.0,0.14531291],[100150.0,0.56495532],[100160.0,0.31202897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733627968583,[[100060.0,0.03770521],[100050.0,0.20969798],[100040.0,0.70633358],[100030.0,1.39802033],[100020.0,0.56821695]],[[100070.0,0.88475225],[100080.0,0.36770269],[100090.0,0.2396551],[100100.0,0.63960346],[100110.0,0.52814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628003521,[[100060.0,0.00822781],[100050.0,0.44926878],[100040.0,0.37438638],[100030.0,1.16159673],[100020.0,0.92901695]],[[100070.0,1.12951935],[100080.0,0.70482897],[100090.0,0.61775636],[100100.0,0.32892208],[100110.0,8.217e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628057163,[[100090.0,1.06264351],[100080.0,0.85333264],[100070.0,0.79283112],[100060.0,1.12485207],[100050.0,0.68519406]],[[100100.0,0.15864846],[100110.0,0.91327628],[100120.0,0.65407156],[100130.0,0.21931055],[100140.0,0.57114703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628139630,[[100040.0,0.2639956],[100030.0,0.36172448],[100020.0,1.07377708],[100010.0,1.61568906],[100000.0,1.25209876]],[[100050.0,0.42361291],[100060.0,0.69662834],[100070.0,0.23144335],[100080.0,0.64542346],[100090.0,0.53846798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628190078,[[100090.0,0.77285179],[100080.0,1.17044319],[100070.0,0.37883435],[100060.0,0.50178756],[100050.0,1.26182065]],[[100100.0,0.18504335],[100110.0,0.42928217],[100120.0,0.95342025],[100130.0,0.61483806],[100140.0,0.36187651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628207989,[[100100.0,2.05846669],[100090.0,0.39011399],[100080.0,1.40121086],[100070.0,1.25204266],[100060.0,1.39931417]],[[100110.0,0.005],[100120.0,0.09461111],[100130.0,0.28877618],[100140.0,0.62237085],[100150.0,0.92446123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628261629,[[100170.0,0.58945681],[100160.0,0.96569172],[100150.0,1.01145507],[100140.0,0.35689744],[100130.0,0.91770955]],[[100180.0,0.003],[100190.0,0.42210322],[100200.0,0.52127735],[100210.0,0.54450801],[100220.0,0.51138305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628319092,[[100180.0,0.005],[100160.0,0.49163452],[100150.0,1.10288843],[100140.0,0.88345388],[100130.0,1.23306955]],[[100190.0,0.94595851],[100200.0,0.79766699],[100210.0,0.52833412],[100220.0,0.96435121],[100230.0,0.34691408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628391941,[[100110.0,0.23929981],[100100.0,0.29848837],[100090.0,0.73048438],[100080.0,1.58330372],[100070.0,1.01986047]],[[100130.0,0.84831288],[100140.0,0.61131411],[100150.0,0.2980886],[100160.0,0.88055845],[100170.0,0.0377558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628466201,[[100080.0,0.23955067],[100070.0,0.42708784],[100060.0,1.17814249],[100050.0,0.78868372],[100040.0,0.78993784]],[[100090.0,0.51004344],[100100.0,0.60774856],[100110.0,0.0832],[100120.0,0.85660942],[100130.0,0.2682346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628539058,[[100090.0,0.43248795],[100080.0,0.78473922],[100070.0,1.1849057],[100060.0,0.92123784],[100050.0,1.16927779]],[[100100.0,0.96732094],[100110.0,0.31726832],[100120.0,0.94565128],[100130.0,0.63588075],[100140.0,0.06285644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628565168,[[100090.0,0.87931144],[100080.0,0.48540619],[100070.0,1.1849057],[100060.0,1.45851691],[100050.0,1.35399415]],[[100100.0,0.75577528],[100110.0,0.67806832],[100120.0,0.67689667],[100130.0,0.57627305],[100140.0,0.39069874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628635808,[[100050.0,1.38689678],[100040.0,1.19693934],[100030.0,1.40575231],[100020.0,1.33650762],[100010.0,0.57522]],[[100060.0,0.57045758],[100070.0,0.69387487],[100080.0,0.6373825],[100090.0,0.36409869],[100100.0,0.62912949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628703455,[[100060.0,2.45721578],[100050.0,1.46205865],[100040.0,0.70068784],[100030.0,1.41821263],[100020.0,0.02831128]],[[100080.0,0.015],[100090.0,0.01],[100100.0,0.72130308],[100110.0,0.64527344],[100120.0,0.60690573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628768797,[[100120.0,1e-06],[100110.0,0.03098616],[100100.0,0.14745644],[100090.0,0.01472585],[100080.0,0.48027572]],[[100130.0,1.09677336],[100140.0,0.61617704],[100150.0,0.33698459],[100160.0,0.62701841],[100180.0,0.007992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628818728,[[100110.0,0.18403408],[100100.0,0.62046931],[100090.0,0.7395636],[100080.0,1.25376738],[100070.0,1.03835415]],[[100120.0,0.81755644],[100130.0,0.25692498],[100140.0,0.59699099],[100150.0,0.46574042],[100160.0,0.34053442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628830442,[[100100.0,0.42854062],[100090.0,0.38199798],[100080.0,0.47262004],[100070.0,1.63898245],[100060.0,2.15381757]],[[100110.0,0.99393096],[100120.0,0.28949099],[100130.0,0.24836638],[100140.0,0.9140026],[100150.0,0.88114656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628889583,[[100070.0,0.01012248],[100060.0,0.25936744],[100050.0,0.79217196],[100040.0,0.835495],[100030.0,1.92441661]],[[100080.0,1.120969],[100090.0,0.24295098],[100100.0,0.9140826],[100110.0,0.33751331],[100120.0,0.33716197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733628968250,[[100070.0,0.91354379],[100060.0,0.37882358],[100050.0,1.27046738],[100040.0,1.49846443],[100030.0,1.92259171]],[[100080.0,0.7858882],[100090.0,0.59384054],[100100.0,0.51554616],[100110.0,0.73608975],[100120.0,0.39001841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629013273,[[100090.0,0.18265978],[100080.0,0.54871513],[100070.0,0.36952167],[100060.0,1.17151094],[100050.0,1.44156943]],[[100100.0,0.91606423],[100110.0,0.73152725],[100120.0,0.51903225],[100130.0,0.59509796],[100140.0,0.32716197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629050102,[[100090.0,0.42222262],[100080.0,0.3093343],[100070.0,0.37959377],[100060.0,0.7297],[100050.0,1.79638037]],[[100100.0,0.85293076],[100110.0,0.39580725],[100120.0,0.85471225],[100130.0,0.59509796],[100140.0,0.39001841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629098443,[[100040.0,0.59754869],[100030.0,1.2865655],[100020.0,0.43237811],[100010.0,0.44322816],[100000.0,0.95123678]],[[100060.0,0.16224021],[100070.0,0.72888855],[100080.0,0.62246133],[100090.0,0.57588763],[100100.0,0.54772462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629141068,[[100040.0,1.13274334],[100030.0,1.76025056],[100020.0,0.99519908],[100010.0,1.62645005],[100000.0,0.46270999]],[[100050.0,0.10065232],[100060.0,0.75770298],[100070.0,0.59959587],[100080.0,0.52917729],[100090.0,0.60347798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629206894,[[100020.0,0.18821133],[100010.0,0.58118081],[100000.0,0.53241195],[99998.0,0.01],[99994.0,0.3608]],[[100030.0,1.18385983],[100040.0,0.46569644],[100050.0,0.23782636],[100060.0,0.58852411],[100070.0,0.86158195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629243421,[[100030.0,0.42531156],[100020.0,0.38221275],[100010.0,0.79415551],[100000.0,2.14631446],[99994.0,0.53834264]],[[100040.0,0.58009406],[100050.0,0.67463615],[100060.0,0.25162075],[100070.0,0.24819815],[100080.0,0.5784026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629274357,[[100070.0,0.17702993],[100060.0,0.80704765],[100050.0,0.87889911],[100040.0,0.73768429],[100030.0,1.22309468]],[[100080.0,0.10033762],[100090.0,0.66624232],[100100.0,0.67465748],[100110.0,0.56410763],[100120.0,0.5684026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629324385,[[100100.0,0.0193299],[100090.0,0.07285644],[100080.0,0.85211098],[100070.0,1.44879661],[100060.0,0.48330145]],[[100110.0,0.6449428],[100120.0,0.88487948],[100130.0,0.29812705],[100140.0,0.41001841],[100150.0,0.63369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629446383,[[100050.0,0.00520473],[100030.0,0.56862269],[100020.0,0.46627921],[100010.0,1.20064403],[100000.0,1.87632369]],[[100060.0,1.34628414],[100070.0,0.55727179],[100080.0,0.99493867],[100090.0,0.34716197],[100100.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629494021,[[100050.0,0.71909396],[100040.0,0.8465799],[100030.0,1.68367132],[100020.0,0.61119908],[100010.0,1.2822508]],[[100060.0,0.20919481],[100070.0,0.78912861],[100080.0,0.44338747],[100090.0,0.81384126],[100100.0,0.63959149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629537437,[[100050.0,0.69471627],[100040.0,0.49677167],[100030.0,1.18424403],[100020.0,0.93363017],[100010.0,1.16111947]],[[100060.0,0.62957379],[100070.0,0.73250042],[100080.0,0.28193827],[100090.0,0.60475943],[100100.0,0.63959149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629575065,[[100090.0,0.07297284],[100080.0,0.64560712],[100070.0,1.33620657],[100060.0,0.433734],[100050.0,0.92207345]],[[100100.0,0.37588657],[100110.0,1.00339658],[100120.0,0.40130151],[100130.0,0.21908183],[100140.0,0.31180711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629660421,[[100050.0,0.00920157],[100040.0,0.41877617],[100030.0,0.80290787],[100020.0,0.48673389],[100010.0,1.95272864]],[[100060.0,0.90655771],[100070.0,0.60658183],[100080.0,0.66799952],[100090.0,0.57673505],[100100.0,0.34724854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629714666,[[100050.0,0.48957068],[100040.0,0.3821785],[100030.0,1.51939795],[100020.0,1.1115786],[100010.0,0.47856461]],[[100060.0,0.6016474],[100070.0,0.61882311],[100080.0,0.3082023],[100090.0,0.56552683],[100100.0,0.32189368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629735783,[[100050.0,0.24182254],[100040.0,0.2991728],[100030.0,0.53973507],[100020.0,0.45483395],[100010.0,0.78454403]],[[100060.0,0.70042145],[100070.0,0.58575564],[100080.0,0.42862233],[100090.0,0.23924682],[100100.0,0.25903724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629771507,[[100010.0,1.16733257],[100000.0,1.23700933],[99998.0,0.01],[99996.0,0.3608],[99992.0,0.41874403]],[[100020.0,0.00109733],[100030.0,0.3658],[100040.0,1.05076184],[100050.0,0.21232771],[100060.0,0.27106148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629841380,[[100010.0,0.97222309],[100000.0,0.88482508],[99998.0,0.01],[99997.0,0.02041214],[99995.0,0.41874403]],[[100020.0,0.001],[100030.0,0.61410849],[100040.0,0.71154059],[100050.0,0.2091081],[100060.0,0.87689293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629931964,[[100020.0,0.24877373],[100010.0,0.46549211],[100000.0,0.90497427],[99999.0,0.00149982],[99997.0,0.02041214]],[[100030.0,0.61481414],[100040.0,0.62719767],[100050.0,0.36634813],[100060.0,0.28193827],[100070.0,0.25895067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733629975289,[[100000.0,0.10007426],[99990.0,0.0626],[99982.0,0.24965164]],[[100010.0,0.56715925],[100020.0,0.89245276],[100030.0,0.94856796],[100040.0,0.4001123],[100050.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630008803,[[100000.0,0.11219845],[99993.0,0.23965164],[99990.0,0.0742],[99988.0,0.29961536],[99982.0,0.35974624]],[[100010.0,1.08730215],[100020.0,0.53565276],[100030.0,0.61531507],[100040.0,0.71753228],[100070.0,0.38664597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630055640,[[100020.0,1.58908651],[100010.0,1.24408903],[100000.0,1.04739531],[99998.0,0.53834264],[99996.0,0.01]],[[100030.0,0.08942434],[100040.0,0.63419974],[100050.0,0.72731061],[100060.0,0.40877644],[100070.0,0.4580325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630130194,[[100020.0,0.18883847],[100010.0,0.53919934],[100000.0,0.9041263],[99999.0,0.00149969],[99996.0,0.01]],[[100030.0,0.66872974],[100040.0,0.97413414],[100050.0,0.21908183],[100060.0,0.34229025],[100070.0,0.28731507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630178330,[[100000.0,0.10707426],[99999.0,0.00149969],[99995.0,0.1797158],[99992.0,0.01],[99991.0,0.23960353]],[[100010.0,0.96445477],[100020.0,0.28668783],[100030.0,0.63380402],[100040.0,1.07398469],[110260.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630193136,[[99996.0,0.01312513],[99984.0,0.1797158],[99981.0,0.01],[99980.0,0.03239072],[99979.0,0.24955174]],[[99997.0,0.37291687],[99999.0,0.08930867],[100000.0,0.47987822],[100010.0,0.4572988],[100020.0,0.21883139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630235773,[[99996.0,0.0081253],[99991.0,0.17985662],[99990.0,9.733e-05],[99986.0,0.23960353],[99981.0,0.0406]],[[99997.0,0.73371687],[100000.0,0.17888601],[100010.0,0.67420651],[100020.0,0.51797952],[100030.0,0.33714448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630286807,[[99990.0,0.00822366],[99982.0,0.0317],[99981.0,0.01],[99974.0,0.17985662],[99973.0,0.0013844]],[[99991.0,0.9123845],[99993.0,0.020155],[99995.0,0.034975],[99997.0,0.04301687],[99998.0,0.24380539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630348549,[[99997.0,0.28268677],[99991.0,0.29944291],[99990.0,9.733e-05],[99988.0,0.0945],[99985.0,0.35898246]],[[99998.0,0.16961544],[100000.0,0.14917847],[100010.0,0.67014905],[100020.0,1.18986285],[100030.0,0.31427907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630422304,[[100000.0,1.44654298],[99999.0,0.034974],[99998.0,0.3861],[99997.0,0.3608],[99995.0,0.54557912]],[[100010.0,0.09664388],[100020.0,0.3732868],[100030.0,0.405764],[100040.0,0.91635073],[100050.0,0.93769305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630434426,[[100010.0,1.55208552],[100000.0,1.15876987],[99999.0,0.034974],[99998.0,0.0322],[99995.0,0.018]],[[100020.0,0.006],[100030.0,0.015],[100040.0,0.58819822],[100050.0,0.98524774],[100060.0,0.27734169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630520283,[[100020.0,1.06758081],[100010.0,0.4469692],[100000.0,1.78100017],[99999.0,0.00149971],[99998.0,0.0322]],[[100030.0,0.31239036],[100040.0,0.68294003],[100050.0,0.499658],[100060.0,0.89132784],[100070.0,0.31426507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630570929,[[100030.0,0.120932],[100020.0,0.73895539],[100010.0,1.15313119],[100000.0,1.43860284],[99995.0,0.53834264]],[[100040.0,0.61442648],[100050.0,0.71374568],[100060.0,0.35184028],[100070.0,0.2690309],[100080.0,0.61226207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630625975,[[99997.0,0.00812458],[99996.0,0.034975],[99993.0,0.004],[99990.0,0.43612445],[99987.0,0.063]],[[99998.0,0.044974],[100010.0,0.51049046],[100020.0,0.75724685],[100030.0,0.55782766],[100040.0,0.3051856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630688709,[[99997.0,0.63922612],[99996.0,0.0304],[99995.0,0.007],[99994.0,0.034975],[99991.0,0.79274383]],[[99998.0,0.045974],[100000.0,0.08971892],[100010.0,0.72400746],[100020.0,0.60435483],[100030.0,0.20844908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630741759,[[99990.0,0.00010405],[99984.0,0.17990451],[99982.0,0.0307],[99981.0,0.03],[99980.0,0.23956762]],[[99991.0,0.08458412],[99994.0,0.17867064],[99995.0,0.034975],[99998.0,0.766574],[100010.0,0.67269164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630764566,[[99949.0,0.0365],[99944.0,0.0329],[99941.0,0.0307],[99938.0,0.034995],[99935.0,0.00150084]],[[99950.0,0.397791],[99953.0,0.00986838],[99958.0,0.034988],[99959.0,0.09453589],[99960.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630803515,[[100010.0,0.03504012],[100000.0,0.395773],[99995.0,0.01],[99992.0,0.3608],[99991.0,0.034976]],[[100020.0,0.74593297],[100030.0,0.56447064],[100040.0,0.8626796],[100050.0,0.31296197],[100060.0,0.66030226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630851857,[[100030.0,0.29710664],[100020.0,0.78001363],[100010.0,1.11760458],[100000.0,1.05615399],[99999.0,0.00149983]],[[100040.0,0.08958225],[100050.0,0.54705],[100060.0,0.74356278],[100070.0,0.069903],[100080.0,0.4596766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630900702,[[100060.0,0.04907137],[100050.0,0.41990082],[100040.0,1.14118903],[100030.0,0.49068103],[100020.0,1.6047464]],[[100070.0,0.64900997],[100080.0,0.66721926],[100090.0,0.90679248],[100100.0,0.76028726],[100110.0,0.057936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733630930624,[[100060.0,0.08207136],[100050.0,0.24445081],[100040.0,1.00064674],[100030.0,0.78501303],[100020.0,0.44101294]],[[100070.0,0.66821346],[100080.0,0.6969977],[100090.0,1.03319337],[100100.0,0.42756285],[100110.0,0.049936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631006378,[[100060.0,0.01411996],[100050.0,0.30868797],[100040.0,0.30548252],[100030.0,1.14436432],[100020.0,0.77634812]],[[100070.0,1.30136924],[100080.0,0.36397615],[100090.0,1.06077125],[100100.0,0.13494],[100110.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631057610,[[100060.0,0.00912335],[100050.0,0.21233397],[100040.0,0.5588899],[100030.0,0.47860319],[100020.0,0.46110302]],[[100070.0,1.141769],[100080.0,0.65473355],[100090.0,0.72403042],[100100.0,0.46250285],[100110.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631135178,[[100070.0,0.0738681],[100060.0,0.60739686],[100050.0,0.99781416],[100040.0,0.78428698],[100030.0,0.78868042]],[[100080.0,0.51533985],[100090.0,0.7793291],[100100.0,0.17664],[100110.0,1.12300566],[100120.0,0.27800597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631174009,[[100050.0,0.00499681],[100040.0,0.28740427],[100030.0,0.74335158],[100020.0,1.16489951],[100010.0,0.95463238]],[[100060.0,1.03090863],[100070.0,0.33249299],[100080.0,0.71804885],[100090.0,0.30760523],[100100.0,1.0607185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631197526,[[100050.0,2.44889422],[100040.0,0.88630567],[100030.0,1.1705965],[100020.0,1.65934562],[100010.0,0.2525]],[[100060.0,0.001],[100070.0,0.1146755],[100080.0,0.67490391],[100090.0,0.65601751],[100100.0,1.01759136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631241358,[[100070.0,0.10697841],[100060.0,0.88861061],[100050.0,1.16571145],[100040.0,1.28166727],[100030.0,0.77745451]],[[100080.0,0.61847747],[100090.0,1.11666486],[100100.0,0.50563364],[100110.0,0.69821785],[100120.0,0.07091123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631322411,[[100070.0,1.67765357],[100060.0,0.88424535],[100050.0,0.49385778],[100040.0,1.03386825],[100030.0,0.79144562]],[[100080.0,0.00708848],[100090.0,0.26726099],[100100.0,0.71831648],[100110.0,0.66794116],[100120.0,0.43360423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631372652,[[100070.0,0.53613385],[100060.0,1.11735932],[100050.0,0.49655364],[100040.0,1.39730969],[100030.0,1.74284683]],[[100080.0,0.61664308],[100090.0,0.78955556],[100100.0,0.71702954],[100110.0,0.68278162],[100120.0,0.63567123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631403365,[[100070.0,0.00412275],[100050.0,0.60838954],[100040.0,0.4427342],[100030.0,0.75658885],[100020.0,1.53152488]],[[100080.0,1.01154718],[100090.0,0.78648178],[100100.0,1.25178743],[100110.0,0.01955142],[100120.0,0.237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631439288,[[100030.0,0.26366911],[100020.0,0.71519989],[100010.0,0.87084225],[100000.0,0.87588637],[99999.0,0.71347617]],[[100040.0,0.51928815],[100050.0,0.45126982],[100060.0,0.55613925],[100070.0,0.52179792],[100080.0,0.93296688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631472311,[[100030.0,0.94287477],[100020.0,0.46716903],[100010.0,0.523735],[100000.0,1.73392578],[99999.0,0.2345]],[[100040.0,0.64455407],[100050.0,0.70761103],[100060.0,0.67271591],[100070.0,0.5086183],[100080.0,0.42670037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631562682,[[100070.0,0.34966792],[100060.0,0.6887363],[100050.0,0.81507957],[100040.0,1.21708057],[100030.0,1.28985457]],[[100080.0,0.68000397],[100090.0,0.92940238],[100100.0,0.94278204],[100110.0,0.5661319],[100120.0,0.06291123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631589694,[[100070.0,0.31868082],[100060.0,0.35711704],[100050.0,0.78607226],[100040.0,1.19340537],[100030.0,0.68906241]],[[100080.0,0.4645564],[100090.0,0.63019157],[100100.0,0.88294088],[100110.0,0.50628973],[100120.0,0.36212204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631623120,[[100060.0,0.8417927],[100050.0,0.8403982],[100040.0,1.31162433],[100030.0,0.71553096],[100020.0,1.52943518]],[[100070.0,0.51543961],[100080.0,0.80670026],[100090.0,0.3173028],[100100.0,0.80429988],[100110.0,0.84043654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631673141,[[100000.0,0.14155418],[99995.0,0.034975],[99992.0,0.01],[99991.0,0.17949586],[99990.0,0.0328]],[[100010.0,0.45880849],[100020.0,0.48367723],[100030.0,0.079928],[100040.0,0.77194962],[100050.0,0.17946138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631731589,[[99929.0,0.18739692],[99926.0,0.03],[99925.0,0.2703222],[99924.0,0.035],[99919.0,0.2988177]],[[99930.0,0.03562857],[99934.0,0.01989123],[99935.0,0.3608],[99937.0,0.01],[99938.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631764908,[[99836.0,0.00500781],[99833.0,0.17860785],[99830.0,0.035033],[99828.0,0.23813343],[99825.0,0.00089692]],[[99837.0,0.03603],[99840.0,0.0626],[99841.0,0.01],[99842.0,0.3608],[99844.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631775820,[[99862.0,0.24729691],[99858.0,0.035023],[99856.0,0.29895006],[99853.0,0.0641],[99849.0,0.35874007]],[[99863.0,0.395821],[99866.0,0.02026608],[99872.0,0.00999582],[99873.0,0.035018],[99890.0,0.035012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631802227,[[99895.0,0.03501],[99880.0,0.035015],[99879.0,0.36893322],[99877.0,0.0306],[99876.0,0.01]],[[99897.0,0.01],[99898.0,0.08931865],[99903.0,0.3608],[99907.0,0.11857451],[99918.0,0.17991948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631854367,[[99846.0,0.02815675],[99834.0,0.3708],[99830.0,0.035033],[99825.0,0.0325]],[[99847.0,0.041027],[99854.0,0.00988002],[99860.0,0.035022],[99865.0,0.075421],[99868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631899408,[[99915.0,0.00913177],[99912.0,0.01],[99911.0,0.01],[99910.0,0.040005],[99908.0,0.17917329]],[[99916.0,0.07081408],[99918.0,0.3608],[99919.0,0.11955945],[99920.0,0.00011861],[99921.0,0.01008918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631918227,[[99919.0,0.397802],[99916.0,0.23919611],[99913.0,0.43298283],[99912.0,0.01],[99911.0,0.01]],[[99920.0,0.01511861],[99929.0,0.034998],[99931.0,0.08970912],[99932.0,0.01],[99936.0,0.11960602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733631973075,[[99911.0,0.32457752],[99910.0,0.005],[99906.0,0.01073084],[99905.0,0.29958054],[99885.0,0.41941276]],[[99912.0,0.011],[99916.0,0.395803],[99917.0,0.08957708],[99920.0,0.00011861],[99922.0,0.11943611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632022002,[[99861.0,0.0500285],[99860.0,0.3608],[99850.0,8.898e-05],[99846.0,0.128927],[99845.0,0.01]],[[99862.0,0.036022],[99864.0,0.08932515],[99870.0,0.12939676],[99871.0,0.01],[99903.0,0.2090132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632069437,[[99906.0,0.03913377],[99896.0,0.0302],[99894.0,0.3608],[99890.0,0.01],[99888.0,0.27162022]],[[99907.0,0.048006],[99915.0,0.08948905],[99917.0,0.08768996],[99919.0,0.11932754],[99920.0,0.01011861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632128488,[[99919.0,0.0431327],[99918.0,0.00988203],[99916.0,0.3608],[99913.0,0.0302],[99910.0,0.23990371]],[[99920.0,0.06075745],[99925.0,0.17897812],[99926.0,0.015],[99927.0,0.020513],[99947.0,0.23887223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632139694,[[99904.0,0.04313802],[99901.0,0.17989615],[99900.0,0.3608],[99895.0,0.24079159],[99890.0,0.09812978]],[[99905.0,0.038006],[99909.0,0.149541],[99911.0,0.00988372],[99914.0,0.10812178],[99915.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632189533,[[99857.0,0.033],[99855.0,0.01],[99853.0,0.096124],[99851.0,0.01],[99850.0,8.898e-05]],[[99858.0,0.035022],[99861.0,0.3608],[99866.0,0.08939132],[99870.0,0.12623756],[99871.0,0.035018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632232042,[[99889.0,0.04414417],[99886.0,0.01],[99884.0,0.005],[99882.0,0.01021195],[99880.0,0.09581878]],[[99890.0,0.035011],[99895.0,0.47998843],[99900.0,0.09258823],[99905.0,0.14928747],[99913.0,0.34644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632269573,[[99909.0,0.04313604],[99904.0,0.0305],[99903.0,0.0364],[99901.0,0.3608],[99890.0,0.23962263]],[[99910.0,0.035001],[99915.0,0.14931724],[99922.0,0.01],[99954.0,0.33378447],[100520.0,0.12446948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632320897,[[99923.0,0.04412828],[99916.0,0.18956488],[99914.0,0.15978236],[99913.0,0.3958],[99911.0,0.27428268]],[[99924.0,0.09757155],[99932.0,0.00985001],[99936.0,0.1591594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632324204,[[99923.0,0.07512509],[99922.0,0.3608],[99920.0,0.2994118],[99916.0,0.01103071],[99896.0,0.42374294]],[[99924.0,0.005],[99936.0,0.01],[99938.0,0.08957155],[99939.0,0.01],[99940.0,8.25e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632379830,[[99867.0,0.03572909],[99862.0,0.0316],[99860.0,0.17991704],[99858.0,0.0318],[99857.0,0.035023]],[[99868.0,0.395819],[99870.0,0.11948721],[99877.0,0.06307271],[99878.0,0.15436625],[99879.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632415302,[[99866.0,0.00813566],[99862.0,0.23925324],[99858.0,0.035023],[99856.0,0.2994118],[99854.0,0.00085533]],[[99867.0,0.03602],[99868.0,0.3608],[99870.0,0.01016341],[99872.0,0.15936625],[99879.0,0.18924236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632460722,[[99825.0,0.04417354],[99819.0,0.0322],[99814.0,0.0328],[99810.0,0.39584],[99807.0,0.00085247]],[[99826.0,0.037034],[99828.0,0.3608],[99833.0,0.005],[99834.0,0.01],[99836.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632480034,[[99825.0,0.00913912],[99824.0,0.035035],[99819.0,0.0322],[99816.0,0.2994118],[99814.0,0.0336369]],[[99826.0,0.15665577],[99828.0,0.37080056],[99833.0,0.005],[99834.0,0.045032],[99835.0,0.21264949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632581105,[[99806.0,0.07550216],[99802.0,0.00150286],[99800.0,0.1],[99798.0,0.18013274],[99796.0,0.03363556]],[[99807.0,0.035041],[99808.0,0.51892846],[99810.0,0.36088135],[99814.0,0.01977625],[99815.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632606821,[[99775.0,0.27136542],[99773.0,0.0015033],[99771.0,0.035053],[99767.0,0.0316],[99766.0,0.3306118]],[[99776.0,0.035052],[99778.0,0.3608],[99780.0,0.11951259],[99784.0,0.01],[99785.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632635142,[[99796.0,0.03817628],[99782.0,0.30036542],[99781.0,0.03505],[99780.0,0.43404],[99778.0,0.00078206]],[[99797.0,0.049044],[99798.0,0.38062587],[99799.0,0.48888521],[99804.0,0.06824],[99805.0,0.14948999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632689379,[[99809.0,0.03504],[99802.0,0.05931598],[99799.0,0.00078253],[99798.0,0.39406],[99797.0,0.60371486]],[[99810.0,0.00508135],[99812.0,0.01],[99833.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632723306,[[99850.0,0.00321225],[99841.0,0.01],[99836.0,0.045031],[99832.0,0.01],[99824.0,0.035035]],[[99851.0,0.15862897],[99853.0,0.3608],[99856.0,0.36978341],[99857.0,0.14825497],[99862.0,0.18790596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632741813,[[99823.0,0.037035],[99816.0,0.0423],[99811.0,0.01],[99810.0,0.13129122],[99808.0,0.01]],[[99824.0,0.035035],[99825.0,0.11924204],[99829.0,0.01974703],[99830.0,0.36140142],[99831.0,0.14825497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632788837,[[99803.0,0.04064056],[99800.0,0.21030812],[99799.0,0.03504],[99795.0,0.27168252],[99792.0,0.00078281]],[[99804.0,0.035038],[99805.0,0.45030847],[99807.0,0.01],[99810.0,0.11917908],[99816.0,0.14897385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632811757,[[99795.0,0.01514043],[99790.0,0.275089],[99788.0,0.00150308],[99786.0,0.0632687],[99785.0,0.3926]],[[99796.0,0.15442996],[99800.0,0.3608],[99802.0,0.0092098],[99803.0,0.005],[99805.0,0.0732687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632880484,[[99826.0,0.28314707],[99820.0,0.30006345],[99819.0,0.3608],[99817.0,0.0632687],[99816.0,0.0735]],[[99827.0,0.03503],[99829.0,0.00937207],[99830.0,8.141e-05],[99836.0,0.11961259],[99838.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632907811,[[99790.0,0.008],[99775.0,0.035049],[99770.0,0.15927203],[99768.0,0.01],[99766.0,0.23952625]],[[99791.0,0.395843],[99793.0,0.03969667],[99794.0,0.01],[99795.0,0.01],[99801.0,0.15433372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632942222,[[99790.0,0.01614213],[99777.0,0.0946],[99774.0,0.27516733],[99773.0,0.00078383],[99769.0,0.29940782]],[[99791.0,0.08375064],[99793.0,0.37103667],[99794.0,0.18894058],[99795.0,0.01],[99798.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733632967140,[[99767.0,0.69372637],[99766.0,0.3608],[99764.0,0.0333],[99763.0,0.00150345],[99762.0,0.06152]],[[99768.0,0.037051],[99771.0,0.02],[99774.0,0.00961286],[99776.0,0.3608],[99779.0,0.08967866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633035099,[[99812.0,0.01840091],[99803.0,0.36132],[99800.0,0.06714]],[[99813.0,0.035035],[99819.0,0.3608],[99820.0,0.00968975],[99822.0,0.27575601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633076530,[[99798.0,0.00550293],[99790.0,0.0959687],[99783.0,0.035046],[99778.0,0.00989431],[99777.0,0.0195363]],[[99799.0,0.40567681],[99801.0,0.11926871],[99808.0,0.51110528],[99809.0,0.0329],[99814.0,0.17940769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633099443,[[99765.0,0.0632],[99755.0,0.00074386],[99754.0,0.00150355],[99749.0,0.035058],[99748.0,0.00972471]],[[99766.0,0.395852],[99773.0,0.08934408],[99774.0,0.035049],[99775.0,0.0632687],[99778.0,0.035048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633139081,[[99812.0,0.41023612],[99803.0,0.0007445],[99802.0,0.1265374],[99800.0,0.0632687],[99799.0,0.15606309]],[[99814.0,0.0323],[99822.0,0.035032],[99824.0,0.0325],[99827.0,0.00991838],[99830.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633162713,[[99869.0,0.7710065],[99861.0,0.035018],[99860.0,0.19254088],[99858.0,0.035019],[99856.0,0.0326]],[[99870.0,0.00412968],[99875.0,0.0311],[99876.0,0.0318],[99885.0,0.03501],[99905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633238314,[[99925.0,0.40392784],[99920.0,0.00999947],[99918.0,0.00074535],[99916.0,0.4594908],[99915.0,0.17985741]],[[99926.0,0.0332],[99928.0,0.0316],[99930.0,8.123e-05],[99932.0,0.08957854],[99935.0,0.00978161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633250706,[[99929.0,0.03999719],[99928.0,0.00074281],[99927.0,0.396315],[99925.0,0.00967668],[99924.0,0.3608]],[[99930.0,8.123e-05],[99944.0,0.005],[99945.0,0.034989],[99949.0,0.08946489],[99952.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633289532,[[99934.0,0.32872432],[99933.0,0.00997317],[99930.0,0.37997997],[99929.0,0.396395],[99917.0,0.45474287]],[[99935.0,0.004],[99944.0,0.08976376],[99948.0,0.034988],[99951.0,0.0325],[99952.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633328272,[[99885.0,0.10587096],[99883.0,0.3608],[99882.0,0.29970487],[99880.0,0.00010518],[99879.0,0.00969002]],[[99886.0,0.002],[99887.0,0.035009],[99898.0,0.3608],[99899.0,0.08957188],[99900.0,0.06307384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633373714,[[99889.0,0.07604229],[99888.0,0.6011297],[99882.0,0.395811],[99880.0,0.46295773],[99870.0,0.035015]],[[99890.0,0.00012219],[99897.0,0.035006],[99901.0,0.11960631],[99903.0,0.00993886],[99905.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633377528,[[99889.0,0.08204113],[99888.0,0.3608],[99886.0,0.0007444],[99885.0,0.17966592],[99882.0,0.396411]],[[99890.0,0.00212219],[99903.0,0.15461031],[99905.0,0.005],[99910.0,0.14942861],[99917.0,0.54036645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633422552,[[99903.0,0.01213262],[99895.0,0.17993317],[99894.0,0.035007],[99890.0,0.06307384],[99889.0,0.23931387]],[[99904.0,0.18464259],[99906.0,0.3608],[99909.0,0.0319],[99910.0,0.00012058],[99925.0,0.22967753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633460985,[[99909.0,0.00813199],[99900.0,0.09807884],[99897.0,0.00071839],[99896.0,0.17970312],[99890.0,0.32009585]],[[99910.0,0.44656804],[99912.0,0.24274891],[99918.0,0.03603901],[99919.0,0.00995921],[99922.0,0.395797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633519742,[[99938.0,0.00812966],[99936.0,0.17964078],[99935.0,0.3608],[99932.0,0.034994],[99930.0,0.36603234]],[[99940.0,7.082e-05],[99942.0,0.11951629],[99951.0,0.14977877],[99954.0,0.033],[99956.0,0.07218045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633561878,[[99930.0,0.04521864],[99928.0,0.17932866],[99923.0,0.23914993],[99922.0,0.00071743],[99921.0,0.43812688]],[[99931.0,0.00139244],[99932.0,0.034994],[99935.0,0.08953424],[99940.0,0.18241397],[99946.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633577201,[[99930.0,0.04521839],[99928.0,0.66050487],[99921.0,0.43658734],[99906.0,0.42974387],[99899.0,0.47970728]],[[99931.0,0.00139244],[99933.0,0.11960025],[99940.0,0.14984959],[99946.0,0.067089],[99948.0,0.18472985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633618013,[[99939.0,0.04411962],[99932.0,0.3608],[99931.0,0.00070179],[99930.0,0.25262183],[99923.0,0.23965639]],[[99940.0,0.08468968],[99941.0,0.17940307],[99943.0,0.0302],[99944.0,0.01018469],[99945.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633667647,[[99908.0,0.01713184],[99901.0,0.18117289],[99900.0,7.161e-05],[99894.0,0.23965639],[99892.0,0.00070157]],[[99909.0,0.09578796],[99912.0,0.0331],[99913.0,0.3608],[99915.0,0.17916603],[99918.0,0.09807284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633720090,[[99900.0,0.0112048],[99892.0,0.1796715],[99885.0,0.23965639],[99882.0,0.0423],[99881.0,0.00070267]],[[99901.0,0.62698639],[99908.0,0.0329],[99909.0,0.07643894],[99910.0,0.48794768],[99918.0,0.24449319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633779234,[[99900.0,0.2263132],[99895.0,0.23965639],[99893.0,0.3608],[99889.0,0.02004831],[99888.0,0.37164649]],[[99901.0,0.08673895],[99906.0,0.17956624],[99908.0,0.3608],[99909.0,0.01013694],[100000.0,0.41302798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633790329,[[99900.0,0.04620882],[99899.0,0.18011869],[99894.0,0.23965639],[99893.0,0.36132],[99890.0,0.06307384]],[[99901.0,0.08673884],[99904.0,0.17959097],[99908.0,0.3608],[99909.0,0.01013694],[99913.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633841375,[[99880.0,0.00011279],[99861.0,0.0303],[99852.0,0.17987107],[99850.0,0.06307384],[99798.0,0.44724278]],[[99881.0,0.19692341],[99882.0,0.3608],[99884.0,0.0323],[99888.0,0.14908269],[99890.0,0.52291669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633880601,[[99864.0,0.18002203],[99862.0,0.035018],[99860.0,0.00011215],[99859.0,0.23991986],[99858.0,0.3608]],[[99868.0,0.035016],[99878.0,0.3608],[99885.0,0.0613],[99886.0,0.6760182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633929225,[[99843.0,0.03572994],[99840.0,0.00011083],[99833.0,0.0307],[99832.0,0.3608],[99831.0,0.032]],[[99844.0,0.19407487],[99850.0,0.17869019],[99851.0,0.020422],[99852.0,0.035022],[99853.0,0.12627208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733633952844,[[99843.0,0.00513007],[99840.0,0.00011083],[99833.0,0.0307],[99831.0,0.032],[99829.0,0.2108124]],[[99844.0,0.21828657],[99845.0,0.031],[99846.0,0.3608],[99848.0,0.2085771],[99850.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634001493,[[99830.0,0.01113827],[99824.0,0.3608],[99816.0,0.00068005],[99814.0,0.18001356],[99809.0,0.2493499]],[[99831.0,0.26495003],[99832.0,0.01266762],[99836.0,0.0314],[99839.0,0.3608],[99842.0,0.20919039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634055023,[[99793.0,0.05835494],[99790.0,0.00012418],[99784.0,0.36148036],[99782.0,0.18001356],[99778.0,0.2707499]],[[99794.0,0.08574607],[99798.0,0.17870538],[99799.0,0.3608],[99800.0,0.0158904],[99803.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634092326,[[99800.0,0.06159793],[99796.0,0.23994176],[99794.0,0.71522],[99793.0,0.40901333],[99791.0,0.39482572]],[[99801.0,0.03704],[99808.0,0.0155139],[99810.0,0.11950035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634121354,[[99819.0,0.10571073],[99816.0,0.3628],[99815.0,0.30005946],[99809.0,0.39030106],[99808.0,0.035037]],[[99820.0,0.0001245],[99824.0,0.08959797],[99828.0,0.11947097],[99829.0,0.0317],[99831.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634166494,[[99835.0,0.4102251],[99834.0,0.23987362],[99827.0,0.00068024],[99826.0,0.06313604],[99825.0,0.29984202]],[[99836.0,0.045027],[99842.0,0.14947568],[99843.0,0.0313],[99844.0,0.0193407],[99845.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634243042,[[99834.0,0.04942557],[99830.0,0.04821333],[99829.0,0.3608],[99827.0,0.01606309],[99825.0,0.27533328]],[[99835.0,0.004],[99836.0,0.105211],[99838.0,0.035027],[99841.0,0.11950451],[99890.0,0.33853841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634268964,[[99834.0,0.09763809],[99832.0,0.30023252],[99829.0,0.3608],[99828.0,0.3608],[99827.0,0.37632918]],[[99835.0,0.039028],[99837.0,0.08962014],[99842.0,0.11949352],[99843.0,0.0309],[99848.0,0.1494315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634299199,[[99840.0,0.01439556],[99838.0,0.30020821],[99834.0,0.47670133],[99832.0,0.48653817],[99831.0,0.3608]],[[99842.0,0.08967708],[99846.0,0.11957722],[99847.0,0.04953634],[99850.0,0.00011455],[99852.0,0.1494315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634354942,[[99820.0,0.05043205],[99816.0,0.36132],[99815.0,0.30020821],[99813.0,0.0333],[99810.0,0.09603604]],[[99821.0,0.12563822],[99825.0,0.1192641],[99830.0,0.07793219],[99832.0,0.14923643],[99833.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634388561,[[99820.0,0.01539975],[99817.0,0.3608],[99815.0,0.30020821],[99813.0,0.0333],[99793.0,0.01]],[[99821.0,0.15574576],[99827.0,0.14962775],[99830.0,0.07793219],[99831.0,0.035029],[99832.0,0.42456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634423385,[[99830.0,0.45843975],[99828.0,0.0315],[99827.0,0.0321]],[[99831.0,0.001],[99835.0,0.035028],[99838.0,0.13254961],[99840.0,0.06313604],[99845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634454127,[[99810.0,0.00150272],[99806.0,0.03571971],[99797.0,0.54099562],[99795.0,0.01314347],[99793.0,0.27200161]],[[99812.0,0.035039],[99813.0,0.14983782],[99814.0,0.001],[99818.0,0.0308],[99819.0,0.17991578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634521273,[[99755.0,0.04821333],[99754.0,0.00067997],[99753.0,0.24041538],[99752.0,0.39366],[99750.0,0.00012512]],[[99756.0,0.035055],[99757.0,0.035055],[99760.0,0.11976055],[99766.0,0.06313604],[99767.0,0.14970069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634561609,[[99720.0,0.01450178],[99717.0,0.29927591],[99713.0,0.3608],[99712.0,0.032],[99711.0,0.3951406]],[[99721.0,0.037068],[99722.0,0.11964437],[99724.0,0.035067],[99728.0,0.14954431],[99729.0,0.035065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634581824,[[99700.0,6.1e-07],[99698.0,0.00068004],[99692.0,0.0307],[99690.0,0.0311],[99685.0,0.01]],[[99701.0,0.16856505],[99705.0,0.39699301],[99707.0,0.14949892],[99709.0,0.0301],[99710.0,0.12627208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634612033,[[99675.0,0.39028597],[99665.0,0.60164469],[99661.0,0.0323],[99659.0,0.39769382],[99658.0,0.01]],[[99676.0,0.040083],[99680.0,0.14949892],[99683.0,0.035081],[99684.0,0.36196],[99685.0,0.13804433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634628345,[[99681.0,0.04007585],[99680.0,8.415e-05],[99678.0,0.0301]],[[99690.0,0.00011991],[99691.0,0.36192001],[99695.0,0.09670806],[99699.0,0.0199512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634703904,[[99729.0,0.05047684],[99727.0,0.18022821],[99723.0,0.04615037],[99720.0,0.12667872],[99719.0,0.01968084]],[[99730.0,0.40196727],[99734.0,0.01134409],[99735.0,0.14973348],[99740.0,0.36192001],[99742.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634723522,[[99758.0,0.035055],[99757.0,0.01440929],[99756.0,0.001],[99754.0,0.00061498],[99748.0,0.17994468]],[[99759.0,0.48161672],[99760.0,0.00011462],[99765.0,0.0323],[99766.0,0.005],[99767.0,0.14973348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634767659,[[99740.0,0.04519952],[99737.0,0.065862],[99733.0,0.01441279],[99731.0,0.0305],[99730.0,0.06333936]],[[99741.0,0.395861],[99745.0,0.11955746],[99751.0,0.36200001],[99752.0,0.01412206],[99754.0,0.035056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634806991,[[99740.0,0.00926779],[99726.0,0.0324],[99725.0,0.03566128],[99723.0,0.01],[99720.0,0.33643855]],[[99741.0,0.44459101],[99747.0,0.01345063],[99749.0,0.035058],[99750.0,0.06333936],[99751.0,0.57115332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634833009,[[99740.0,0.01553417],[99738.0,0.00059572],[99736.0,0.0322],[99730.0,0.0323],[99727.0,0.23989919]],[[99741.0,0.93563667],[99747.0,0.22268394],[99749.0,0.035058],[99752.0,0.035057],[99753.0,0.26422616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634881840,[[99750.0,0.09299596],[99745.0,0.29990909],[99742.0,0.03506],[99741.0,0.0333],[99740.0,0.12680026]],[[99751.0,0.09184251],[99755.0,0.36196],[99756.0,0.11978097],[99760.0,0.00011462],[99763.0,0.14949603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634931867,[[99772.0,0.00914364],[99761.0,0.035057],[99760.0,0.01],[99755.0,0.18024881],[99754.0,0.0224095]],[[99773.0,0.47926325],[99778.0,0.36192001],[99779.0,0.0313],[99780.0,0.03299434],[99782.0,0.1387706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733634981694,[[99740.0,0.00926787],[99733.0,0.3608],[99731.0,0.0329],[99730.0,0.03],[99727.0,0.03257407]],[[99741.0,0.20867496],[99743.0,0.20956168],[99748.0,0.37363937],[99749.0,0.27456006],[99750.0,0.06333936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635024046,[[99721.0,0.011],[99720.0,0.00010124],[99715.0,0.0433],[99711.0,0.0308],[99704.0,0.01]],[[99722.0,0.45980395],[99725.0,0.02051318],[99730.0,0.035068],[99731.0,0.12667872],[99732.0,0.035067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635064558,[[99635.0,0.0643],[99630.0,9.615e-05],[99614.0,0.045108],[99613.0,0.20145603],[99610.0,0.005]],[[99636.0,0.035101],[99638.0,0.001],[99640.0,0.01],[99642.0,0.395899],[99645.0,0.12667872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635076578,[[99659.0,0.76609799],[99655.0,0.17990061],[99653.0,0.031],[99651.0,0.27555219],[99650.0,0.06333936]],[[99660.0,0.00012458],[99670.0,0.06333936],[99671.0,0.035088],[99673.0,0.01],[99676.0,0.08934705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635118606,[[99705.0,0.05006286],[99700.0,0.00010068],[99699.0,0.3608],[99697.0,0.01],[99696.0,0.24359185]],[[99706.0,0.11976304],[99710.0,0.03517404],[99711.0,0.01308828],[99712.0,0.14971246],[99713.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635162227,[[99736.0,0.37621157],[99735.0,0.035065],[99734.0,0.00056679],[99732.0,0.3608],[99730.0,0.0333]],[[99737.0,0.003],[99740.0,9.953e-05],[99742.0,0.17884169],[99746.0,0.0532212],[99754.0,0.20864864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635219168,[[99709.0,0.01714837],[99703.0,0.01],[99701.0,0.0305]],[[99710.0,0.09865622],[99716.0,0.035072],[99719.0,0.3608],[99720.0,0.12664848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635262287,[[99680.0,0.01453777],[99678.0,0.3608],[99677.0,0.00054686],[99675.0,0.035087],[99673.0,0.01]],[[99681.0,0.036085],[99682.0,0.14970076],[99687.0,0.17955082],[99689.0,0.01196725],[99690.0,0.06332424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635266582,[[99680.0,0.01453746],[99678.0,0.3608],[99675.0,0.035087],[99673.0,0.01],[99672.0,0.03314698]],[[99681.0,0.036085],[99686.0,0.17955082],[99688.0,0.0303],[99689.0,0.01196725],[99690.0,0.06332424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635314821,[[99706.0,0.04949214],[99705.0,0.3608],[99700.0,0.18022258],[99697.0,0.06332424],[99696.0,0.24029677]],[[99707.0,0.11995112],[99711.0,0.035075],[99713.0,0.14968179],[99714.0,0.0356],[99718.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635354243,[[99715.0,0.01441562],[99712.0,0.3608],[99710.0,0.01],[99706.0,0.04562212],[99695.0,0.0306]],[[99716.0,0.08581657],[99721.0,0.064],[99723.0,0.3608],[99726.0,0.24490594],[99729.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635391170,[[99680.0,0.01453769],[99676.0,0.3608],[99674.0,0.0327],[99673.0,0.18022258],[99672.0,0.0327]],[[99681.0,0.04857852],[99686.0,0.14958602],[99689.0,0.0327],[99690.0,0.13670852],[99692.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635404484,[[99703.0,0.04322563],[99699.0,0.3608],[99696.0,0.0305],[99695.0,0.0314],[99690.0,0.11757968]],[[99704.0,0.036077],[99705.0,0.01128192],[99709.0,0.005],[99712.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635474139,[[99728.0,0.01441355],[99727.0,0.3608],[99723.0,0.00054732],[99720.0,0.045071],[99719.0,0.18001917]],[[99729.0,0.09380305],[99734.0,0.01097186],[99739.0,0.0696],[99740.0,0.27300785],[99741.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635492752,[[99718.0,0.01441577],[99717.0,0.0303],[99716.0,0.3608],[99710.0,0.07333189],[99709.0,0.035075]],[[99719.0,0.16835391],[99725.0,0.04874115],[99726.0,0.20982634],[99730.0,0.06333189],[99731.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635523480,[[99680.0,0.24004967]],[[99701.0,0.035078],[99704.0,0.1596434],[99710.0,0.18457208],[99711.0,0.01064568],[99721.0,0.20950076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635541087,[[99657.0,0.04672238],[99653.0,0.035095],[99652.0,0.032],[99651.0,0.00052498],[99650.0,0.00010009]],[[99658.0,0.037093],[99661.0,0.01],[99662.0,0.01],[99666.0,0.3608],[99667.0,0.04009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635576715,[[99634.0,0.08429189],[99633.0,0.1800604],[99632.0,0.3608],[99629.0,0.24008054],[99623.0,0.36270067]],[[99635.0,0.035102],[99639.0,0.01065412],[99640.0,7.323e-05],[99641.0,0.005],[99643.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635608329,[[99646.0,0.00048363],[99642.0,0.0306],[99641.0,0.3608],[99640.0,0.0351],[99639.0,0.20085625]],[[99650.0,0.08978092],[99652.0,0.035095],[99655.0,0.11967633],[99658.0,0.005],[99659.0,0.01073542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635669477,[[99590.0,0.00922338],[99584.0,0.0306],[99583.0,0.0305],[99581.0,0.03512],[99577.0,0.0324]],[[99591.0,0.41828284],[99594.0,0.01],[99595.0,0.01],[99598.0,0.01992501],[99599.0,0.08956533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635701789,[[99593.0,0.01743132],[99590.0,0.00106531],[99589.0,0.3608],[99584.0,0.065719]],[[99594.0,0.045116],[99595.0,0.02],[99598.0,0.035115],[99600.0,0.0156967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635736311,[[99570.0,0.05255867],[99566.0,0.24065356],[99563.0,0.39232],[99562.0,0.066527],[99561.0,0.0101766]],[[99571.0,0.01],[99572.0,0.02],[99576.0,0.12480658],[99577.0,0.01546421],[99580.0,0.06346567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635796650,[[99635.0,0.0505278],[99630.0,0.01441348],[99628.0,0.00047275],[99627.0,0.01021506],[99626.0,0.035104]],[[99636.0,0.06799203],[99640.0,0.03522],[99641.0,0.065],[99642.0,0.54049552],[99643.0,0.02041162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635822470,[[99635.0,0.05052798],[99634.0,0.00941348],[99633.0,0.00047339],[99630.0,0.005],[99629.0,0.0317]],[[99636.0,0.10309436],[99638.0,0.3608],[99640.0,0.00012],[99643.0,0.02041162],[99649.0,0.20961257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635877308,[[99685.0,0.035084],[99680.0,0.00010411],[99678.0,0.06350179],[99674.0,0.0648],[99671.0,0.36132]],[[99689.0,0.2087092],[99690.0,0.035082],[99691.0,0.3608],[99692.0,0.2088296],[99698.0,0.2708624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635899731,[[99678.0,0.05750599],[99674.0,0.05907489],[99673.0,0.02532373],[99672.0,0.0329],[99654.0,0.02053595]],[[99679.0,0.04975726],[99680.0,0.01284685],[99685.0,0.035084],[99686.0,0.3608],[99689.0,0.20863287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635965874,[[99720.0,0.44386702],[99717.0,0.03250686],[99713.0,0.17992652],[99711.0,0.15800358],[99710.0,0.3608]],[[99721.0,0.003],[99723.0,0.14955578],[99724.0,0.0331],[99729.0,0.17957847],[99730.0,0.06271549]]]
["bitfinex-derivatives","BTCF0:USTF0",1733635997603,[[99728.0,0.24835109],[99721.0,0.3608],[99720.0,0.03514942],[99719.0,0.12700358],[99700.0,0.423701]],[[99729.0,0.21305293],[99730.0,0.00011549],[99733.0,0.20863287],[99737.0,0.066566],[99739.0,0.2386624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636036641,[[99726.0,0.06301307],[99722.0,0.0120864],[99721.0,0.3608],[99720.0,7.842e-05],[99719.0,0.17992652]],[[99727.0,0.23050647],[99730.0,0.00011549],[99734.0,0.035067],[99737.0,0.0315],[99758.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636061556,[[99726.0,0.05048112],[99722.0,0.0120864],[99721.0,0.3608],[99720.0,7.842e-05],[99719.0,0.17992652]],[[99727.0,0.05073123],[99728.0,0.035069],[99730.0,0.00011549],[99732.0,0.01158001],[99736.0,0.20974005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636145925,[[99749.0,0.05094266],[99741.0,0.3719016],[99740.0,0.06350179],[99734.0,0.1800147],[99699.0,0.035079]],[[99750.0,0.15396947],[99751.0,0.04872114],[99752.0,0.39662],[99755.0,0.20977081],[99764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636150925,[[99749.0,0.05047038],[99744.0,0.00047228],[99741.0,0.0111016],[99740.0,0.06350179],[99738.0,0.035065]],[[99750.0,0.23775161],[99752.0,0.36156],[99758.0,0.22129659],[99765.0,0.2386624],[99766.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636210082,[[99754.0,0.01540917],[99749.0,0.035061],[99747.0,0.00047139],[99745.0,0.06350179],[99744.0,0.01088554]],[[99755.0,0.64082513],[99757.0,0.0605],[99759.0,0.20978649],[99763.0,0.035056],[99764.0,0.06350179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636256004,[[99744.0,0.16273895],[99743.0,0.0618],[99742.0,0.3608],[99741.0,0.24057454],[99738.0,0.0319]],[[99745.0,0.001],[99747.0,0.11970852],[99753.0,0.14961747],[99757.0,0.3608],[99758.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636321457,[[99744.0,0.03956685],[99741.0,0.01049707],[99739.0,0.18015211],[99738.0,0.3608],[99735.0,0.12700358]],[[99745.0,0.035063],[99746.0,0.14959956],[99750.0,0.001],[99753.0,0.54120377],[99755.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636326057,[[99744.0,0.00250385],[99743.0,0.00047173],[99740.0,0.035064],[99735.0,0.06350179],[99726.0,0.035069]],[[99745.0,0.037063],[99747.0,0.1495614],[99753.0,0.36156],[99754.0,0.17956377],[99755.0,0.065459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636392532,[[99730.0,0.05548],[99725.0,0.18044615],[99722.0,0.01052659],[99721.0,0.0313],[99720.0,0.33925994]],[[99731.0,0.08379803],[99738.0,0.36156],[99741.0,0.0329],[99742.0,0.24027561],[99760.0,0.06350179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636452456,[[99728.0,0.002],[99723.0,0.00150411],[99720.0,0.00011261],[99719.0,0.035072],[99714.0,0.01047236]],[[99729.0,0.45723383],[99736.0,0.0329],[99737.0,0.035065],[99740.0,0.12700358],[99741.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636504683,[[99728.0,0.01641471],[99720.0,0.00011261],[99718.0,0.00047274],[99715.0,0.035073],[99711.0,0.01052305]],[[99729.0,0.97383342],[99730.0,0.20969092],[99732.0,0.0102286],[99735.0,0.2386624],[99736.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636526604,[[99728.0,0.01014726],[99720.0,0.00011261],[99716.0,0.035073],[99714.0,0.01],[99711.0,0.0334728]],[[99729.0,0.94257733],[99731.0,0.20974],[99732.0,0.0102286],[99737.0,0.2737274],[99744.0,0.3044401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636592340,[[99684.0,0.001],[99681.0,0.00150484],[99680.0,0.00011512],[99669.0,0.035089],[99662.0,0.0316]],[[99685.0,0.28338307],[99686.0,0.72236],[99693.0,0.05561158],[99694.0,0.12700358],[99696.0,0.20978762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636641490,[[99684.0,0.00413493],[99680.0,0.00011512],[99662.0,0.0333],[99661.0,0.01047307],[99655.0,0.04659923]],[[99685.0,1.1047357],[99689.0,0.23963183],[99693.0,0.0311],[99694.0,0.14732235],[99695.0,0.3020771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636692532,[[99594.0,0.07429076],[99590.0,7.96e-05],[99588.0,0.00150624],[99587.0,0.0004488],[99581.0,0.03059087]],[[99595.0,0.035115],[99598.0,0.08899355],[99599.0,0.02],[99602.0,0.3718],[99603.0,0.12365636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636733244,[[99581.0,0.05127833],[99575.0,0.00028683],[99572.0,0.01019436],[99570.0,6.824e-05],[99569.0,0.3608]],[[99582.0,0.1267227],[99583.0,0.0304],[99584.0,0.3608],[99587.0,0.005],[99592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636783894,[[99535.0,0.0442991],[99531.0,0.00028692],[99528.0,0.00118443],[99524.0,0.0129016],[99521.0,0.035141]],[[99536.0,0.61484623],[99540.0,0.01],[99541.0,0.0685101],[99542.0,0.37198729],[99543.0,0.20891048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636803497,[[99535.0,0.04329882],[99532.0,0.00028711],[99531.0,0.01304875],[99528.0,0.00118443],[99525.0,0.03514]],[[99536.0,0.61403579],[99537.0,0.20891048],[99540.0,0.01],[99541.0,0.005],[99542.0,0.01026729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636841226,[[99474.0,0.3608],[99470.0,0.00150747],[99468.0,0.29992139],[99465.0,0.3608],[99458.0,0.35990567]],[[99495.0,0.7236],[99496.0,0.11949438],[99499.0,0.0331],[99500.0,0.025],[99501.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636875832,[[99480.0,0.16062689],[99470.0,0.031],[99469.0,0.02049735],[99468.0,0.37336],[99466.0,0.3608]],[[99481.0,0.42206974],[99484.0,0.17850509],[99485.0,0.00012983],[99499.0,0.56971048],[99500.0,0.035149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636920976,[[99474.0,0.035158],[99473.0,0.10052524],[99472.0,0.0317],[99471.0,0.05157585],[99470.0,0.03016]],[[99475.0,0.05733318],[99479.0,0.3608],[99485.0,0.00012983],[99486.0,0.20891048],[99491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636965796,[[99520.0,0.03664898],[99513.0,0.005],[99506.0,0.34758],[99502.0,0.035148],[99500.0,0.09703973]],[[99522.0,0.3608],[99528.0,0.20880391],[99531.0,0.09703973],[99533.0,0.79421411],[99534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733636966005,[[99520.0,0.03664898],[99507.0,0.005],[99506.0,0.33748],[99502.0,0.035148],[99500.0,0.10713973]],[[99521.0,0.25736469],[99522.0,0.3608],[99527.0,0.24394391],[99532.0,0.23816189],[99533.0,0.06242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637014052,[[99477.0,0.037157],[99470.0,0.02022825],[99465.0,0.03031326],[99463.0,0.27039351],[99462.0,0.066062]],[[99480.0,0.17945511],[99481.0,0.04884392],[99482.0,0.3608],[99490.0,0.035153],[99491.0,0.09703973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637054588,[[99456.0,0.03830648],[99454.0,0.02176467],[99452.0,0.00028572],[99445.0,0.005],[99439.0,0.03517]],[[99457.0,0.3608],[99460.0,0.14904526],[99463.0,0.3608],[99464.0,0.035162],[99465.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637085417,[[99471.0,0.040159],[99468.0,0.0209377],[99461.0,0.040163],[99460.0,0.09698929],[99456.0,0.734245]],[[99472.0,0.3618],[99473.0,0.15033291],[99479.0,0.14924172],[99480.0,0.03],[99481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637107525,[[99484.0,0.04960089],[99479.0,0.01996588],[99475.0,0.12726388],[99474.0,0.035158],[99469.0,0.26009224]],[[99485.0,0.0339],[99490.0,0.14924172],[99491.0,0.3608],[99498.0,0.21424393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637174292,[[99442.0,0.038169],[99434.0,0.01990869],[99432.0,0.017866],[99428.0,0.00528506],[99427.0,0.035175]],[[99443.0,0.396969],[99447.0,0.11921005],[99448.0,0.3608],[99454.0,0.14931415],[99456.0,0.035165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637194095,[[99426.0,0.01256954],[99425.0,0.03546049],[99424.0,0.001],[99415.0,0.02053008],[99412.0,0.005]],[[99427.0,0.036175],[99429.0,0.51103415],[99430.0,0.3608],[99431.0,0.0326],[99433.0,0.27622969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637225419,[[99426.0,0.04963142],[99417.0,0.0989001],[99415.0,0.18087756],[99412.0,0.05105689],[99411.0,0.0321]],[[99427.0,0.41167992],[99432.0,0.0307],[99436.0,0.3608],[99437.0,0.24424574],[99443.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637250447,[[99418.0,0.04805584],[99408.0,0.24116181],[99406.0,0.02049401],[99403.0,0.01787075],[99395.0,0.42760531]],[[99419.0,0.48995846],[99422.0,0.035177],[99424.0,0.3608],[99425.0,0.17973286],[99437.0,0.045272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637295478,[[99422.0,0.09409768],[99420.0,0.24116181],[99416.0,0.04981197],[99414.0,0.66199943],[99408.0,0.36571931]],[[99423.0,8.772e-05],[99429.0,0.3608],[99433.0,0.08986947],[99444.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637326703,[[99415.0,0.06220747],[99408.0,0.00150883],[99407.0,0.035182],[99404.0,0.01997896],[99402.0,0.035183]],[[99416.0,0.001],[99417.0,0.3608],[99419.0,0.149702],[99420.0,0.3608],[99421.0,0.035177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637380524,[[99503.0,0.05687117],[99494.0,0.0659],[99493.0,0.01414038],[99492.0,0.040152],[99490.0,0.4577652]],[[99504.0,0.41563626],[99506.0,0.17951602],[99512.0,0.3608],[99517.0,0.035143],[99519.0,0.27497374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637405446,[[99554.0,0.05584272],[99547.0,0.01293924],[99546.0,0.035133],[99545.0,0.09682173],[99541.0,0.03591038]],[[99555.0,0.3608],[99564.0,0.0332],[99566.0,0.0337],[99567.0,7.763e-05],[99568.0,0.17951602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637435289,[[99566.0,0.16899199],[99562.0,0.36132],[99561.0,0.04832029],[99560.0,0.17987591],[99558.0,0.02039752]],[[99567.0,0.00207763],[99568.0,0.1198117],[99572.0,0.005],[99575.0,0.14983401],[99577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637496101,[[99543.0,0.0748409],[99540.0,0.0334],[99538.0,0.041136],[99536.0,8.835e-05],[99507.0,0.4926392]],[[99544.0,0.14950561],[99546.0,0.04881631],[99547.0,0.005],[99548.0,0.3608],[99550.0,0.17940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637520940,[[99566.0,0.07517179],[99557.0,0.06353069],[99556.0,0.0101],[99553.0,0.17987591],[99510.0,0.32660288]],[[99567.0,0.00207763],[99568.0,0.0327],[99570.0,0.3608],[99571.0,0.035124],[99572.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637576373,[[99578.0,0.24978232],[99574.0,0.0685],[99573.0,0.25729664],[99572.0,0.01983243],[99568.0,0.37142]],[[99579.0,0.41159904],[99584.0,0.17967847],[99588.0,0.035118],[99591.0,0.3709],[99594.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637597905,[[99578.0,0.06939041],[99577.0,0.18068874],[99573.0,0.0167578],[99572.0,0.01983243],[99571.0,0.24053884]],[[99579.0,0.05079826],[99582.0,0.17967847],[99583.0,0.3608],[99587.0,0.035118],[99595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637632325,[[99620.0,0.00915466],[99615.0,0.035108],[99613.0,0.005],[99609.0,0.0101],[99608.0,0.06379735]],[[99621.0,0.39741223],[99624.0,0.14986635],[99628.0,0.0321],[99629.0,0.21107847],[99631.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637676764,[[99588.0,0.01882432],[99586.0,0.03940512],[99583.0,0.005],[99581.0,0.00012372],[99540.0,0.48435106]],[[99589.0,0.40959746],[99590.0,0.035117],[99593.0,0.17988778],[99604.0,0.0444],[99606.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637709292,[[99589.0,0.040117],[99586.0,0.0101],[99582.0,0.0101],[99581.0,0.00040996],[99570.0,0.09863586]],[[99590.0,0.035117],[99597.0,0.61525264],[99598.0,0.0976],[99600.0,0.21005999],[99605.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637722398,[[99556.0,0.02327748],[99552.0,0.05504035],[99550.0,0.0622],[99548.0,0.0101],[99544.0,0.01038569]],[[99557.0,0.48569868],[99565.0,0.01086612],[99566.0,0.09863786],[99567.0,0.15990647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637760824,[[99534.0,0.02344064],[99532.0,0.00028628],[99530.0,0.035138],[99527.0,0.0101],[99523.0,0.0101]],[[99535.0,0.0839633],[99539.0,0.576773],[99540.0,0.005],[99542.0,0.395934],[99544.0,0.07361186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637795346,[[99522.0,0.0101],[99521.0,0.005],[99518.0,0.045242],[99515.0,0.01038589]],[[99527.0,0.035139],[99529.0,0.11984698],[99532.0,0.0345],[99533.0,0.3608],[99536.0,0.21329534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637846696,[[99553.0,0.01443817],[99550.0,0.035131],[99549.0,0.00028639],[99548.0,0.005],[99546.0,0.0101]],[[99554.0,0.39993],[99556.0,0.14981079],[99562.0,0.57360218],[99563.0,0.11942315],[99574.0,0.21632212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637888930,[[99605.0,0.23001532],[99604.0,0.02045767],[99601.0,0.01063181],[99597.0,0.24073274],[99596.0,0.005]],[[99606.0,0.039112],[99607.0,0.3608],[99608.0,0.15008076],[99610.0,7.351e-05],[99613.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637942367,[[99581.0,0.01543485],[99571.0,0.01038614],[99565.0,0.0318],[99564.0,0.03291877],[99556.0,0.18047427]],[[99582.0,0.44572787],[99585.0,0.0318],[99587.0,0.3608],[99591.0,0.035117],[99594.0,0.21991517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637948569,[[99581.0,0.01543485],[99576.0,0.005],[99571.0,0.0431],[99564.0,0.21339304]],[[99582.0,0.4457236],[99583.0,0.18001165],[99587.0,0.3608],[99592.0,0.01065541],[99595.0,0.035116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733637987197,[[99545.0,0.02943825],[99538.0,8.905e-05],[99535.0,0.0101],[99530.0,0.406038],[99528.0,0.21107427]],[[99546.0,0.035133],[99548.0,0.033],[99549.0,0.11995916],[99551.0,0.3658],[99555.0,0.21348561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638032028,[[99500.0,0.11944696],[99496.0,0.00028662],[99486.0,0.0101],[99482.0,0.0431],[99480.0,0.0015077]],[[99501.0,0.82391177],[99504.0,0.0403],[99505.0,0.0315],[99506.0,0.005],[99520.0,0.3037174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638072956,[[99476.0,0.01545041],[99470.0,0.00028686],[99462.0,0.18068895],[99461.0,0.035163],[99458.0,0.24091742]],[[99477.0,0.4966881],[99480.0,0.17978725],[99481.0,0.01],[99482.0,0.005],[99486.0,0.0636565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638083361,[[99476.0,0.01545049],[99469.0,0.00028674],[99461.0,0.21585195],[99458.0,0.03],[99457.0,0.24091742]],[[99477.0,0.64652903],[99478.0,0.14984521],[99481.0,0.18978725],[99482.0,0.005],[99493.0,0.24532225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638131702,[[99483.0,0.036155],[99481.0,0.00056],[99480.0,0.24056937],[99479.0,0.01039525],[99478.0,0.005]],[[99484.0,0.035155],[99490.0,0.08986436],[99493.0,0.01024252],[99494.0,0.11995605],[99495.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638178135,[[99473.0,0.0655924],[99467.0,0.02521556],[99466.0,0.0315],[99465.0,0.31093846]],[[99474.0,0.395958],[99483.0,0.0636565],[99485.0,0.01023741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638225567,[[99441.0,0.00314228],[99423.0,0.0328],[99421.0,0.035177],[99420.0,0.0306],[99416.0,0.26122387]],[[99442.0,0.04954965],[99443.0,0.3608],[99445.0,0.11947194],[99447.0,0.005],[99449.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638257397,[[99403.0,0.01270935],[99400.0,0.1],[99399.0,0.00150908],[99396.0,0.00028691],[99391.0,0.18051377]],[[99404.0,0.12605506],[99408.0,0.0928],[99409.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638299525,[[99451.0,0.35543809],[99447.0,0.33838933],[99446.0,0.3614],[99441.0,0.3011325],[99420.0,0.0101]],[[99452.0,0.00012325],[99464.0,0.3608],[99470.0,0.0336],[99472.0,0.066],[99482.0,0.035155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638303331,[[99451.0,0.15960711],[99447.0,0.0978],[99446.0,0.54148354],[99441.0,0.24058933],[99440.0,0.1909695]],[[99452.0,0.01012325],[99470.0,0.0336],[99472.0,0.066],[99473.0,0.36230855],[99475.0,0.08980169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638351158,[[99476.0,0.53599895],[99474.0,0.24035702],[99468.0,0.33419809],[99467.0,0.03516],[99461.0,0.36090131]],[[99477.0,0.00412204],[99485.0,0.0317],[99486.0,0.08997278],[99494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638398517,[[99491.0,0.0655],[99486.0,0.00528651]],[[99497.0,0.3608],[99514.0,0.17978442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638424238,[[99496.0,0.06215585],[99494.0,0.18045249],[99489.0,0.60191299],[99488.0,0.02044197],[99487.0,0.09701639]],[[99497.0,0.04808098],[99498.0,0.11988879],[99501.0,0.0644],[99503.0,0.0336],[99504.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638442345,[[99496.0,0.2427581],[99490.0,0.24059299],[99488.0,0.0099526],[99487.0,0.16307444],[99486.0,0.36632]],[[99497.0,0.39895],[99504.0,0.15027124],[99508.0,0.00012816],[99511.0,0.18032843],[99547.0,0.30008571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638476570,[[99523.0,0.02699806],[99520.0,0.035142],[99519.0,0.02010576],[99517.0,0.0100481],[99516.0,0.00028615]],[[99524.0,0.397941],[99525.0,0.08993399],[99530.0,0.1202411],[99533.0,0.36089532],[99534.0,0.035137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638529905,[[99580.0,0.17509243],[99578.0,0.24025411],[99574.0,0.36132],[99572.0,0.30568239],[99571.0,0.09675735]],[[99581.0,0.001],[99591.0,0.035117],[99600.0,0.4608],[99601.0,0.03421024],[99605.0,0.01032849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638562525,[[99556.0,0.00508609],[99548.0,0.02554267],[99545.0,0.0002861],[99543.0,0.035134],[99542.0,0.01027234]],[[99557.0,0.035129],[99562.0,0.0327],[99563.0,0.07604775],[99564.0,0.3608],[99566.0,0.14994639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638585240,[[99587.0,0.00915828],[99576.0,0.005],[99567.0,0.0203397],[99566.0,0.18015227]],[[99588.0,0.41005684],[99591.0,0.3608],[99594.0,0.0648],[99596.0,0.0318],[99597.0,0.18506139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638624168,[[99580.0,0.08212188],[99574.0,0.01013825],[99573.0,0.30068239],[99571.0,0.005],[99549.0,0.42105153]],[[99581.0,0.03912],[99586.0,0.12012251],[99589.0,0.3608],[99594.0,0.16024582],[99601.0,0.36187025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638684922,[[99589.0,0.24077967],[99588.0,0.00028659],[99587.0,0.035118],[99583.0,0.30087811],[99582.0,0.005]],[[99591.0,0.3608],[99597.0,0.18516467],[99600.0,0.54337591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638708612,[[99596.0,0.0432719],[99591.0,0.005],[99587.0,0.07351301],[99582.0,0.00028546],[99581.0,0.03512]],[[99597.0,0.035115],[99600.0,0.07741583],[99601.0,0.36091024],[99603.0,0.00150641],[99606.0,0.08966386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638735438,[[99596.0,0.01543221],[99593.0,0.0318],[99592.0,0.064],[99591.0,0.005],[99589.0,0.01015042]],[[99597.0,0.45753495],[99600.0,0.25774426],[99601.0,0.36091024],[99603.0,0.00150641],[99611.0,0.24137025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638772659,[[99599.0,0.1733547],[99598.0,0.3608],[99597.0,0.035115],[99596.0,0.24043272],[99593.0,0.0318]],[[99600.0,0.05883123],[99601.0,0.00011024],[99608.0,0.035111],[99609.0,0.12001624],[99615.0,0.14998944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638833708,[[99662.0,0.06204482],[99660.0,0.37221083],[99658.0,0.17998224],[99655.0,0.0647],[99653.0,0.24505925]],[[99663.0,0.035088],[99675.0,0.12011401],[99676.0,0.0316],[99677.0,0.066983],[99678.0,0.36087887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638872033,[[99668.0,0.00627043],[99662.0,0.005],[99659.0,0.00028653],[99656.0,0.0324],[99653.0,9.024e-05]],[[99669.0,0.44464307],[99678.0,0.12998411],[99679.0,0.57097025],[99680.0,0.07362872],[99731.0,0.39011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638907860,[[99656.0,0.00927087],[99653.0,9.024e-05],[99650.0,0.005],[99648.0,0.00028627],[99641.0,0.0332]],[[99657.0,0.39589],[99659.0,0.18310964],[99660.0,0.0102471],[99663.0,0.035088],[99664.0,0.17977146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638929276,[[99660.0,0.06305047],[99659.0,0.1803046],[99657.0,0.0319],[99655.0,0.005],[99654.0,0.2400257]],[[99661.0,0.15511713],[99663.0,0.3608],[99668.0,0.14980964],[99675.0,0.54149146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733638970110,[[99677.0,0.30865245],[99673.0,0.035088],[99672.0,0.01014635],[99671.0,0.005],[99670.0,0.0202843]],[[99678.0,7.887e-05],[99679.0,0.08989044],[99686.0,0.3608],[99688.0,0.11991727],[99689.0,0.035082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639026644,[[99705.0,0.01003879],[99702.0,0.00028553],[99700.0,0.06852224],[99699.0,0.05548861],[99665.0,0.49285153]],[[99706.0,0.035076],[99707.0,0.40954444],[99708.0,0.21304604],[99715.0,0.035073],[99716.0,0.43503018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639061372,[[99745.0,0.38774755],[99739.0,0.005],[99734.0,0.16211048],[99733.0,0.18009596],[99732.0,0.60149571]],[[99752.0,0.18014604],[99759.0,0.0929],[99761.0,0.035057],[99762.0,0.36172],[99764.0,0.21017025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639091985,[[99765.0,0.01],[99762.0,0.005],[99759.0,0.00028431],[99756.0,0.06352224],[99749.0,0.19019596]],[[99766.0,0.20029539],[99770.0,0.04504899],[99771.0,0.36176001],[99772.0,0.21017025],[99775.0,0.0015039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639128516,[[99727.0,0.00824367],[99711.0,0.00028541],[99710.0,0.06352224],[99706.0,0.0421044],[99704.0,0.3608]],[[99728.0,0.24436292],[99729.0,0.3608],[99732.0,0.0628],[99733.0,0.005],[99735.0,0.21020694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639182568,[[99734.0,0.18332709],[99730.0,0.01012942],[99727.0,0.3608],[99725.0,0.09562224],[99722.0,0.1801735]],[[99735.0,0.007],[99741.0,0.035064],[99748.0,0.01],[99754.0,0.57393111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639224884,[[99743.0,0.035063],[99740.0,0.02548401],[99738.0,0.18026747],[99732.0,0.24017571],[99731.0,0.42484224]],[[99745.0,0.15011111],[99746.0,0.3608],[99750.0,0.0319],[99751.0,0.00994769],[100300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639269523,[[99752.0,0.05959291],[99750.0,0.18013566],[99747.0,0.36636],[99745.0,0.27523871],[99744.0,0.035063]],[[99753.0,0.002],[99761.0,0.18011865],[99762.0,0.3608],[99763.0,0.04243748],[99770.0,0.0986693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639285130,[[99752.0,0.12478093],[99750.0,0.035061],[99747.0,0.005],[99745.0,0.54153566],[99733.0,0.3608]],[[99753.0,0.05071955],[99754.0,0.18027472],[99762.0,0.3608],[99763.0,0.04243748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639328556,[[99822.0,0.04630692],[99816.0,0.00028339],[99813.0,0.035038],[99810.0,0.0306],[99809.0,0.13688245]],[[99823.0,0.3608],[99826.0,0.032],[99827.0,0.00010247],[99831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639380791,[[99800.0,0.01453184],[99791.0,0.03138454],[99790.0,0.06325801],[99787.0,0.17956385],[99783.0,0.05558111]],[[99801.0,0.5655768],[99806.0,0.005],[99808.0,0.21020694],[99809.0,0.0328],[99810.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639433337,[[99781.0,0.01524756],[99772.0,0.06325801],[99767.0,0.00028368],[99764.0,0.045156],[99757.0,0.17956385]],[[99782.0,0.51562579],[99786.0,0.01023389],[99787.0,0.005],[99788.0,0.14989168],[99806.0,0.21037615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639473154,[[99796.0,0.01540423],[99790.0,0.005],[99787.0,0.09830601],[99785.0,0.00028372],[99783.0,0.00990475]],[[99797.0,0.065044],[99798.0,0.5116265],[99799.0,0.01027906],[99800.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639515382,[[99796.0,0.01540414],[99792.0,0.0002843],[99790.0,0.05015942],[99785.0,0.17956385],[99781.0,0.24011087]],[[99797.0,0.55320797],[99804.0,0.22035701],[99805.0,0.3608],[99810.0,0.30349448],[99811.0,0.06834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639526497,[[99807.0,0.04944236],[99800.0,0.005],[99798.0,0.12651602],[99797.0,0.17912802],[99796.0,0.037045]],[[99808.0,0.08373447],[99811.0,0.0333],[99812.0,0.39462],[99813.0,0.21041405],[99822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639576628,[[99826.0,0.26087634],[99825.0,0.035035],[99822.0,0.24100651],[99819.0,0.0321],[99817.0,0.03]],[[99827.0,0.00010247],[99828.0,0.12009147],[99832.0,0.035032],[99834.0,0.1501008],[99836.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639662201,[[99833.0,0.04942922],[99829.0,0.035033],[99828.0,0.1792757],[99827.0,0.005],[99826.0,0.037034]],[[99834.0,0.22899612],[99836.0,0.0315],[99837.0,0.0322],[99839.0,0.03503],[99845.0,0.21037615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639702023,[[99815.0,0.07785587],[99814.0,0.00150268],[99811.0,0.01491677],[99810.0,0.1792757],[99809.0,0.36132]],[[99816.0,0.035038],[99818.0,0.08994577],[99821.0,0.0305],[99822.0,0.15225257],[99828.0,0.51189702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639720744,[[99838.0,0.04942703],[99830.0,0.01513768],[99829.0,0.06325801],[99828.0,0.01966402],[99827.0,0.1792757]],[[99839.0,0.39583],[99843.0,0.15013701],[99846.0,0.0977],[99852.0,0.035025],[99853.0,0.1801663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639765569,[[99807.0,0.008],[99802.0,0.00979932],[99797.0,0.035048],[99793.0,0.85434]],[[99808.0,0.426344],[99810.0,0.15989778],[99813.0,0.0321],[99816.0,0.54087665],[99833.0,0.27527147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639803604,[[99802.0,0.05544507],[99799.0,0.1792757],[99793.0,0.85494],[99792.0,0.0624],[99791.0,0.59984732]],[[99803.0,0.035042],[99804.0,0.005],[99812.0,0.51087551],[99817.0,0.02022175],[99824.0,0.18016793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639865053,[[99799.0,0.01540483],[99793.0,0.85486],[99791.0,0.00997952],[99789.0,0.00028417],[99786.0,0.0324]],[[99800.0,0.55377555],[99803.0,0.60510764],[99804.0,0.01523974],[99807.0,0.0301],[99809.0,0.30349448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639895280,[[99732.0,0.00965088],[99730.0,0.00011248],[99727.0,0.0635],[99724.0,0.01003516],[99720.0,0.00028215]],[[99733.0,0.39687],[99738.0,0.01503761],[99741.0,0.035068],[99742.0,0.12651602],[99746.0,0.51633505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639916407,[[99732.0,0.01591794],[99730.0,0.00011248],[99729.0,0.0101272],[99727.0,0.098572],[99725.0,0.1792757]],[[99733.0,0.39687],[99738.0,0.19515353],[99740.0,0.3608],[99750.0,0.21013524],[99806.0,0.39011142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733639953116,[[99722.0,0.05048858],[99721.0,0.00028361],[99714.0,0.0101559],[99711.0,0.21422359],[99700.0,0.1101]],[[99723.0,0.18632836],[99724.0,0.3658],[99729.0,0.18030523],[99734.0,0.01018001],[99780.0,0.06325801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640025476,[[99784.0,0.08402181],[99783.0,0.00028198],[99781.0,0.3608],[99779.0,0.03032412],[99778.0,0.005]],[[99785.0,0.0312],[99789.0,0.0312],[99790.0,0.0302],[99791.0,7.158e-05],[99796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640049691,[[99784.0,0.08402186],[99779.0,0.33067299],[99778.0,0.005],[99777.0,0.3608],[99772.0,0.36081887]],[[99785.0,0.00865451],[99789.0,0.18137561],[99790.0,0.0302],[99791.0,7.158e-05],[99793.0,0.035049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640126547,[[99842.0,0.035032],[99837.0,0.04943326],[99835.0,0.005],[99833.0,0.0314],[99832.0,0.00028317]],[[99843.0,0.18028494],[99850.0,0.035029],[99851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640154265,[[99857.0,0.06061817],[99856.0,0.00028296],[99850.0,0.0313],[99849.0,0.21904934],[99848.0,0.48787602]],[[99858.0,0.00809949],[99862.0,0.0312],[99863.0,0.39634501],[99865.0,0.14983173],[99872.0,0.19028494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640184594,[[99857.0,0.05961814],[99855.0,0.17910556],[99850.0,0.23894407],[99849.0,0.040029],[99848.0,0.42405801]],[[99858.0,0.00409949],[99861.0,0.18028494],[99862.0,0.066225],[99863.0,0.3608],[99869.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640245439,[[99836.0,0.01739811],[99835.0,0.00994481],[99834.0,0.0322],[99833.0,0.005],[99827.0,0.00028347]],[[99838.0,0.11969785],[99840.0,0.035033],[99844.0,0.14976965],[107720.0,0.04077075],[107750.0,0.0122164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640283369,[[99854.0,0.04942362],[99852.0,0.0102322],[99848.0,0.02039751],[99846.0,0.17904765],[99845.0,0.06825801]],[[99855.0,0.038028],[99857.0,0.0331],[99858.0,0.15015085],[99864.0,0.19044195],[99875.0,0.21024284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640320378,[[99854.0,0.2289348],[99853.0,0.0315],[99852.0,0.0102322],[99850.0,0.23876107],[99848.0,0.02039751]],[[99855.0,0.003],[99858.0,0.15027928],[99860.0,0.3608],[99861.0,0.035025],[99864.0,0.18020815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640376724,[[99823.0,0.01],[99821.0,0.005],[99812.0,0.0101],[99811.0,0.01009296],[99808.0,0.035044]],[[99824.0,0.757638],[99826.0,0.01007015],[99829.0,0.17986489],[99833.0,0.15941602],[99841.0,0.21024284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640443168,[[99815.0,0.00111452],[99810.0,0.005],[99801.0,0.0101],[99799.0,0.035047],[99793.0,0.02002662]],[[99816.0,0.10747233],[99817.0,0.39636101],[99820.0,0.18009349],[99822.0,0.035039],[99834.0,0.045035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640495608,[[99815.0,0.01451578],[99812.0,0.035043],[99810.0,0.03491109],[99808.0,0.17924799],[99805.0,0.00028363]],[[99816.0,0.039041],[99820.0,0.51155046],[99825.0,0.24357959],[99826.0,0.04271998],[99837.0,0.21024284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640520637,[[99804.0,0.05157697],[99800.0,0.0102369],[99798.0,0.005],[99796.0,0.01954734],[99795.0,0.1794149]],[[99805.0,0.035045],[99808.0,0.1501874],[99810.0,0.0305],[99811.0,0.3608],[99814.0,0.24356184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640565458,[[99780.0,0.00313211],[99779.0,0.00012256],[99775.0,0.005],[99770.0,0.01002247],[99768.0,0.035058]],[[99781.0,0.05196989],[99786.0,0.0322],[99787.0,0.39637101],[99790.0,0.12651602],[99792.0,0.17992027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640647623,[[99760.0,0.00421079],[99754.0,0.005],[99748.0,0.04518893],[99747.0,0.21136282],[99744.0,0.05232401]],[[99761.0,0.395861],[99766.0,0.45750001],[99767.0,0.035058],[99770.0,0.1366058],[99771.0,0.21041561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640720764,[[99742.0,0.04321267],[99736.0,0.0301],[99735.0,0.19001634],[99734.0,0.03],[99733.0,0.00150389]],[[99743.0,0.036067],[99747.0,0.3608],[99748.0,0.005],[99751.0,0.0302],[99752.0,0.06325801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640779640,[[99735.0,0.00423334],[99722.0,0.035074],[99720.0,0.0402603],[99719.0,0.17944841],[99716.0,0.3610842]],[[99736.0,0.395869],[99740.0,0.04488229],[99743.0,0.3658],[99745.0,0.12651602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640800139,[[99735.0,0.00423345],[99720.0,0.18954841],[99716.0,0.03536073],[99715.0,0.26973094],[99686.0,0.47906605]],[[99736.0,0.395869],[99737.0,0.03],[99740.0,0.25525957],[99743.0,0.3658],[99745.0,0.12651602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640870725,[[99719.0,0.01238146],[99717.0,0.17944841],[99714.0,0.01019706],[99713.0,0.2398177],[99710.0,0.035078]],[[99720.0,0.035075],[99722.0,0.3608],[99723.0,7.532e-05],[99724.0,0.005],[99725.0,0.01002222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733640951371,[[99722.0,0.05048862],[99719.0,0.17940554],[99716.0,0.3608],[99714.0,0.23953302],[99709.0,0.29941628]],[[99723.0,0.03514932],[99724.0,0.005],[99731.0,0.3938],[99732.0,0.06325801],[99734.0,0.04136145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641007499,[[99739.0,0.04634719],[99737.0,0.00028464],[99734.0,0.17926329],[99733.0,0.02467573],[99732.0,0.00986959]],[[99740.0,0.042068],[99741.0,0.18040298],[99742.0,0.0307],[99743.0,0.031],[99745.0,0.36092236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641025524,[[99733.0,0.04948493],[99724.0,0.06854206],[99720.0,0.3933],[99719.0,0.03517464],[99690.0,0.41918279]],[[99734.0,0.03507],[99741.0,0.3608],[99742.0,0.18017084],[99744.0,0.031],[99745.0,0.03142236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641084257,[[99736.0,0.04948084],[99735.0,0.17942884],[99733.0,0.36144],[99732.0,0.01027184],[99730.0,0.24401772]],[[99737.0,0.039069],[99742.0,0.18017084],[99743.0,0.0306],[99744.0,0.031],[99748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641198839,[[99736.0,0.04948094],[99734.0,0.17971809],[99733.0,0.3608],[99732.0,0.01027184],[99730.0,0.24401772]],[[99737.0,0.004],[99740.0,0.21523884],[99743.0,0.0306],[99744.0,0.031],[99751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641245381,[[99737.0,0.01014634],[99727.0,0.03031877],[99726.0,0.01023207],[99723.0,0.03535808],[99713.0,0.17951644]],[[99738.0,0.035069],[99739.0,0.0325],[99740.0,0.0319],[99741.0,0.04496315],[99743.0,0.36632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641317457,[[99737.0,0.01641296],[99736.0,0.17986517],[99734.0,0.00028541],[99732.0,0.035071],[99730.0,0.24950718]],[[99738.0,0.035069],[99743.0,0.36632001],[99744.0,0.01021216],[99747.0,0.035066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641327253,[[99737.0,0.00814773],[99727.0,0.0101],[99721.0,0.00028509],[99719.0,0.01016612],[99718.0,0.045076]],[[99738.0,0.48999974],[99743.0,0.57669729],[99744.0,0.01021216],[99747.0,0.09832401],[99749.0,0.30599618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641376580,[[99704.0,0.04445494],[99700.0,0.1],[99697.0,0.17975514],[99696.0,0.0101]],[[99705.0,0.03508],[99710.0,0.3608],[99713.0,0.0378],[99714.0,0.09615801],[99718.0,0.035076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641430123,[[99724.0,0.04948847],[99722.0,0.3608],[99720.0,0.17992873],[99719.0,0.00028501],[99716.0,0.035076]],[[99725.0,0.004],[99730.0,0.040072],[99732.0,0.3608],[99734.0,0.06325801],[99736.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641500271,[[99717.0,0.01441693],[99713.0,0.18031834],[99707.0,0.23992717],[99706.0,0.0101],[99704.0,0.00010529]],[[99718.0,0.398876],[99719.0,0.0306],[99721.0,0.0329],[99722.0,0.19051654],[99729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641551518,[[99700.0,0.14950106],[99697.0,0.00998171],[99693.0,0.18031834],[99691.0,0.0002858],[99690.0,0.06325801]],[[99701.0,0.035082],[99705.0,0.36140001],[99706.0,0.005],[99707.0,0.00993848],[99708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641600342,[[99718.0,0.0494909],[99717.0,0.00028552],[99715.0,0.03061829],[99714.0,0.00056],[99711.0,0.19247807]],[[99719.0,0.006],[99720.0,0.0319],[99721.0,0.067075],[99722.0,0.005],[99729.0,0.18082562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641622668,[[99718.0,0.22976608],[99715.0,0.03061829],[99713.0,0.60134355],[99711.0,0.01251952],[99710.0,0.035078]],[[99719.0,0.041075],[99720.0,0.0644],[99721.0,0.032],[99722.0,0.18530561],[99791.0,0.1636229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641680214,[[99778.0,0.05957471],[99775.0,0.3608],[99774.0,0.00028425],[99773.0,0.005],[99763.0,0.54069367]],[[99779.0,0.0371],[99780.0,0.0313],[99782.0,0.0322],[99783.0,0.035053],[99790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641751458,[[99755.0,0.01740988],[99753.0,0.28040468],[99752.0,0.01009757],[99751.0,0.02006839],[99748.0,0.36136]],[[99756.0,0.035062],[99761.0,0.17962244],[99762.0,0.03506],[99768.0,0.39637801],[99770.0,0.06325801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641818021,[[99751.0,6.3e-07],[99737.0,0.0101],[99734.0,0.01],[99725.0,0.0002861],[99724.0,0.020451]],[[99752.0,0.27646316],[99753.0,0.0315],[99756.0,0.37144521],[99757.0,0.3608],[99758.0,0.035062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641848733,[[99735.0,0.01113468],[99723.0,0.0101],[99719.0,0.0424],[99717.0,0.00028576],[99716.0,0.18030488]],[[99736.0,1.06931717],[99739.0,0.01],[99741.0,0.005],[99742.0,0.27044173],[99743.0,0.035067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641925278,[[99712.0,0.23539935],[99709.0,0.0331],[99708.0,0.01015655],[99707.0,0.60138726],[99706.0,0.03228586]],[[99713.0,0.036077],[99716.0,0.01012378],[99718.0,0.005],[99722.0,0.06325801],[99725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733641970211,[[99712.0,0.00824363],[99701.0,0.0332],[99700.0,0.1],[99698.0,0.01035143],[99697.0,0.21262711]],[[99713.0,0.54087071],[99714.0,0.3608],[99716.0,0.25361003],[99718.0,0.005],[99739.0,0.32930782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642005334,[[99712.0,0.00824351],[99701.0,0.0332],[99700.0,0.1],[99698.0,0.18041336],[99697.0,0.067583]],[[99713.0,0.49251114],[99716.0,0.58183004],[99717.0,0.033],[99718.0,0.005],[99722.0,0.24049419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642087989,[[99740.0,0.04948143],[99739.0,0.3608],[99737.0,0.18019669],[99736.0,0.01252451],[99732.0,0.24038778]],[[99741.0,0.00209058],[99747.0,0.15014913],[99748.0,0.035065],[99751.0,0.3608],[99752.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642113317,[[99746.0,0.035066],[99740.0,0.55111922],[99737.0,0.30048472],[99732.0,0.36088089],[99731.0,0.22413898]],[[99747.0,0.035066],[99748.0,0.11997435],[99752.0,0.01],[99754.0,0.16014913],[99761.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642157137,[[99747.0,0.06149444],[99745.0,0.01252884],[99744.0,0.37082093],[99743.0,0.30048472],[99738.0,0.005]],[[99748.0,0.035065],[99750.0,0.15014913],[99756.0,0.21092482],[99757.0,0.01],[99759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642248093,[[99734.0,0.06250315],[99733.0,0.01015474],[99730.0,0.03118531],[99729.0,0.005],[99666.0,0.78377174]],[[99735.0,0.04509],[99744.0,0.0403],[99745.0,0.20490305],[99746.0,0.032],[99755.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642276605,[[99734.0,0.01741347],[99733.0,0.18042903],[99732.0,0.045091],[99729.0,0.24521885],[99725.0,0.07578795]],[[99735.0,0.07739],[99738.0,0.17988797],[99739.0,0.01011054],[99743.0,0.3608],[99744.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642356871,[[99728.0,0.37655735],[99726.0,0.045086],[99724.0,0.00028632],[99723.0,0.18518199],[99721.0,0.01]],[[99729.0,0.051088],[99736.0,0.01],[99737.0,0.00999649],[99739.0,0.055184],[99758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642385789,[[99728.0,1.12168259],[99723.0,0.00564],[99722.0,0.36032828],[99721.0,0.01],[99719.0,0.4973728]],[[99729.0,0.02804226],[99736.0,0.01],[99738.0,0.11996064],[99739.0,0.02010304],[99740.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642410919,[[99764.0,0.45284883],[99761.0,0.00028695],[99760.0,0.18004559],[99758.0,0.005],[99757.0,0.01]],[[99765.0,0.00010904],[99772.0,0.01],[99775.0,0.17490449],[99776.0,0.01],[99780.0,0.15490719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642483556,[[99819.0,0.05521243],[99818.0,0.00056],[99814.0,0.005],[99813.0,0.01018166],[99812.0,0.01]],[[99820.0,0.052044],[99822.0,0.01017846],[99824.0,0.15005177],[99826.0,0.03270516],[99827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642504786,[[99819.0,0.01642723],[99818.0,0.00028631],[99817.0,0.045047],[99815.0,0.17943901],[99814.0,0.005]],[[99820.0,0.10073494],[99822.0,0.18006213],[99825.0,0.01000168],[99826.0,0.03270516],[99834.0,0.21007248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642543534,[[99853.0,0.20837981],[99852.0,0.00028501],[99851.0,0.36136],[99850.0,0.17944705],[99847.0,0.405834]],[[99854.0,7.91e-05],[99861.0,0.09982651],[99863.0,0.078227],[99865.0,0.15260473],[99873.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642586263,[[99830.0,0.06156767],[99825.0,0.005],[99823.0,0.0200307],[99822.0,0.08398528]],[[99831.0,0.045042],[99841.0,0.01],[99842.0,0.3608],[99844.0,0.05482955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642659826,[[99853.0,0.45577075],[99848.0,0.30499526],[99845.0,0.00997301],[99844.0,0.07325801],[99843.0,0.3608]],[[99854.0,0.0451111],[99855.0,0.12008638],[99856.0,0.0324],[99861.0,0.19203835],[99867.0,0.18002668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642707554,[[99872.0,0.05941465],[99870.0,0.23957566],[99867.0,0.045026],[99865.0,0.66139526],[99860.0,0.01]],[[99873.0,0.12605881],[99876.0,0.00012367],[99879.0,0.15021994],[99880.0,0.0306],[99885.0,0.18002668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642728464,[[99864.0,0.09196128],[99863.0,0.3608],[99860.0,0.0654],[99859.0,0.01498251]],[[99865.0,0.045027],[99866.0,0.12002307],[99872.0,0.15004896],[99876.0,0.01012367],[99878.0,0.18002668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642771300,[[99864.0,0.00625804],[99863.0,0.60053237],[99858.0,0.04503],[99857.0,0.31967613],[99851.0,0.72109171]],[[99866.0,0.15015484],[99869.0,0.05817501],[99870.0,0.0324],[99872.0,0.18002668],[99934.0,0.19726379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642836546,[[99858.0,0.01539572],[99857.0,0.18006517],[99854.0,0.005],[99853.0,0.045036],[99852.0,0.23992321]],[[99859.0,0.09370437],[99860.0,0.18002392],[99861.0,0.36132001],[99865.0,0.0318],[99868.0,0.05498174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642888584,[[99853.0,0.05942753],[99851.0,0.03128531],[99850.0,0.3658],[99845.0,0.01],[99843.0,0.17979377]],[[99854.0,0.048032],[99857.0,0.11980837],[99860.0,0.06325801],[99863.0,0.14974924],[99865.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642894485,[[99857.0,0.0594254],[99853.0,0.00981129],[99852.0,0.0303],[99851.0,0.031],[99850.0,0.3658]],[[99858.0,0.04603],[99861.0,0.11976496],[99865.0,0.36132001],[99868.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733642956740,[[99875.0,0.45575118],[99874.0,0.01015634],[99867.0,0.005],[99866.0,0.42922232]],[[99876.0,0.12013699],[99879.0,0.04502],[99880.0,0.0316],[99882.0,0.0332],[99883.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643029713,[[99883.0,0.00809423],[99882.0,0.3608],[99881.0,0.00028488],[99879.0,0.01013745],[99878.0,0.02485209]],[[99884.0,0.045018],[99891.0,0.0333],[99892.0,0.0307],[99893.0,0.0327],[99894.0,0.045013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643076535,[[99893.0,0.19524385],[99890.0,0.01006315],[99889.0,0.2892968],[99884.0,0.07325801]],[[99894.0,0.09367051],[99897.0,0.1798064],[99898.0,0.36132001],[99903.0,0.0329],[99908.0,0.06501158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643117651,[[99890.0,0.24220326],[99889.0,0.01517523],[99886.0,0.23965366],[99884.0,0.3708],[99883.0,8.88e-05]],[[99891.0,0.045015],[99894.0,0.15000235],[99900.0,0.1798064],[99904.0,0.405809],[99916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643130971,[[99890.0,0.06240483],[99889.0,0.61618889],[99884.0,0.01],[99883.0,0.30016964],[99878.0,0.01985209]],[[99891.0,0.045015],[99893.0,0.15000235],[99898.0,0.1798064],[99904.0,0.045009],[99907.0,0.43618874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643179608,[[99857.0,0.08256713],[99853.0,0.66088084],[99848.0,0.07325801],[99847.0,0.42539171],[99846.0,0.09858394]],[[99858.0,0.001],[99863.0,0.12487805],[99864.0,0.045027],[99868.0,0.14996089],[99873.0,0.37136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643233032,[[99857.0,0.01125943],[99848.0,0.01],[99843.0,0.0101],[99842.0,0.01053687],[99841.0,0.17997705]],[[99858.0,0.50351828],[99859.0,0.0936],[99863.0,0.005],[99864.0,0.21007248],[99865.0,0.3715511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643294576,[[99857.0,0.01551703],[99855.0,0.23990871],[99853.0,0.045032],[99850.0,0.06325801],[99849.0,0.31008084]],[[99858.0,0.16500784],[99859.0,0.15014632],[99863.0,0.005],[99864.0,0.36132001],[99865.0,0.22516546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643345398,[[99837.0,0.02122347],[99831.0,0.01],[99827.0,0.0101],[99823.0,0.18993444],[99817.0,0.2414112]],[[99838.0,0.439939],[99841.0,0.18127718],[99843.0,0.01497365],[99846.0,0.045036],[99848.0,0.54078543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643352704,[[99837.0,0.02122368],[99831.0,0.01],[99827.0,0.0101],[99825.0,0.00028557],[99823.0,0.01]],[[99838.0,0.439939],[99841.0,0.0314],[99843.0,0.01497365],[99846.0,0.045036],[99849.0,0.39222001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643421670,[[99854.0,0.01839617],[99851.0,0.045033],[99849.0,0.01514643],[99848.0,0.02027238],[99845.0,0.3608]],[[99855.0,0.045032],[99857.0,0.0315],[99863.0,0.0324],[99880.0,0.0834323],[100220.0,0.03928313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643475411,[[99846.0,0.05829532],[99844.0,0.23959581],[99840.0,0.01006481],[99839.0,0.005],[99838.0,0.66033663]],[[99847.0,0.079035],[99850.0,0.15257959],[99855.0,0.01028154],[99856.0,0.15015169],[99857.0,0.076531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643563471,[[99856.0,0.0624307],[99853.0,0.00028464],[99852.0,0.23940031],[99851.0,0.005],[99847.0,0.07312298]],[[99857.0,0.045035],[99858.0,0.36140001],[99861.0,0.15012274],[99863.0,0.0329],[99866.0,0.0098667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643610598,[[99853.0,0.06343156],[99852.0,0.23947916],[99849.0,0.3608],[99847.0,0.00986497],[99846.0,0.30425039]],[[99854.0,0.076236],[99859.0,0.15012274],[99863.0,0.0329],[99864.0,0.54162493],[99865.0,0.055031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643636309,[[99853.0,0.30310063],[99848.0,0.3614],[99847.0,0.30911536],[99846.0,0.005],[99842.0,0.35944396]],[[99854.0,0.076236],[99856.0,0.15012274],[99862.0,0.54162493],[99863.0,0.0329],[99874.0,0.5809435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643689158,[[99882.0,0.0614172],[99878.0,0.17945134],[99877.0,0.00028451],[99874.0,0.005],[99873.0,0.60065089]],[[99883.0,0.0634],[99884.0,0.1199468],[99885.0,0.00011085],[99889.0,0.19513104],[99892.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643736792,[[99884.0,0.4537471],[99883.0,0.29911362],[99882.0,0.00996413],[99879.0,0.005],[99876.0,0.40502996]],[[99885.0,0.11999976],[99890.0,0.04502],[99892.0,0.15011104],[99894.0,0.0307],[99899.0,0.54154493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643822568,[[99860.0,0.03873691],[99859.0,0.005],[99854.0,0.01],[99852.0,0.063],[99849.0,0.29482521]],[[99861.0,0.19505356],[99865.0,0.37432568],[99870.0,0.045029],[99873.0,0.18007104],[99874.0,0.53438501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643867301,[[99860.0,0.07260057],[99859.0,0.005],[99857.0,0.23968721],[99854.0,0.01],[99852.0,0.42444]],[[99861.0,0.045033],[99866.0,0.18007104],[99867.0,0.3608],[99869.0,0.0316],[99870.0,0.045029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643906831,[[99860.0,0.07258954],[99859.0,0.005],[99857.0,0.23968721],[99854.0,0.01],[99849.0,0.0101]],[[99861.0,0.09370561],[99864.0,0.18007104],[99867.0,0.3608],[99869.0,0.0316],[99870.0,0.045029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643932063,[[99884.0,0.0594137],[99879.0,0.00034626],[99878.0,0.01015276],[99876.0,0.3608],[99875.0,0.005]],[[99885.0,0.07963285],[99886.0,0.11992687],[99888.0,0.0625],[99891.0,0.5107109],[99894.0,0.07325801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733643998188,[[99868.0,0.05611903],[99865.0,0.005],[99863.0,0.17955016],[99862.0,0.02035311],[99859.0,0.30258272]],[[99869.0,0.045029],[99871.0,0.3608],[99874.0,0.14990929],[99875.0,0.0306],[99880.0,0.24314916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644021598,[[99855.0,0.005],[99853.0,0.54108099],[99851.0,0.01013615],[99850.0,0.01],[99849.0,0.23932471]],[[99856.0,0.045035],[99861.0,0.09370575],[99864.0,0.18008351],[99869.0,0.40642901],[99870.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644097649,[[99837.0,0.05539865],[99836.0,0.0942],[99835.0,0.02475947],[99832.0,0.1796562],[99830.0,0.01]],[[99838.0,0.045043],[99839.0,0.11999985],[99844.0,0.3608],[99845.0,0.15015479],[99850.0,0.06325801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644145089,[[99837.0,0.01448475],[99835.0,0.005],[99830.0,0.01],[99827.0,0.18013879],[99826.0,0.0101]],[[99838.0,0.43980035],[99842.0,0.0327],[99843.0,0.0313],[99847.0,0.10829801],[99848.0,0.20995768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644173514,[[99837.0,0.00822425],[99835.0,0.005],[99830.0,0.01],[99826.0,0.0101],[99823.0,0.01]],[[99838.0,1.11245957],[99842.0,0.0327],[99843.0,0.0313],[99844.0,0.23995163],[99850.0,0.29021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644250675,[[99808.0,0.02301354],[99805.0,0.00034724],[99804.0,0.23932471],[99803.0,0.05500473],[99802.0,0.01]],[[99809.0,0.046056],[99814.0,0.55149229],[99819.0,0.032],[99820.0,0.12651602],[99826.0,0.469849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644276786,[[99808.0,0.02151062],[99806.0,0.0003474],[99804.0,0.23932471],[99803.0,0.00994573],[99800.0,0.14506]],[[99809.0,0.046056],[99814.0,0.19017228],[99815.0,0.3608],[99818.0,0.06825801],[99827.0,0.36091781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644320794,[[99800.0,0.10901074],[99791.0,0.045064],[99789.0,0.01],[99788.0,8.165e-05],[99785.0,0.0101]],[[99801.0,0.05487649],[99803.0,0.3608],[99805.0,0.1799711],[99806.0,0.005],[99809.0,0.40637601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644370736,[[99809.0,0.70247112],[99807.0,0.0324],[99806.0,0.031],[99802.0,0.045059],[99249.0,0.01565533]],[[99810.0,0.002],[99811.0,0.005],[99818.0,0.01],[99826.0,0.5407711],[99838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644405068,[[99826.0,0.06044853],[99825.0,0.045049],[99822.0,0.24007656],[99819.0,0.3608],[99817.0,0.30010086]],[[99827.0,0.00011781],[99828.0,0.0319],[99832.0,0.15007805],[99834.0,0.3608],[99837.0,0.045044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644508832,[[99800.0,0.1],[99796.0,0.005],[99791.0,0.01],[99788.0,8.165e-05],[99786.0,0.0101]],[[99801.0,0.94333521],[99803.0,0.0305],[99807.0,0.37585737],[99810.0,0.12651602],[99812.0,0.077955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644533152,[[99800.0,0.00313316],[99796.0,0.005],[99791.0,0.01],[99788.0,8.165e-05],[99786.0,0.0101]],[[99801.0,1.00869731],[99802.0,0.21014609],[99803.0,0.0305],[99807.0,0.045057],[99810.0,0.12651602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644587291,[[99766.0,0.04778418],[99760.0,0.00034723],[99757.0,0.07039789],[99756.0,0.01],[99755.0,0.31387398]],[[99767.0,0.5960979],[99771.0,0.40639301],[99772.0,0.005],[99776.0,0.045071],[99797.0,0.3001561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644654515,[[99755.0,0.00111658],[99752.0,0.0015036],[99748.0,0.01],[99744.0,0.055186],[99737.0,0.0302]],[[99756.0,0.10758],[99757.0,0.3608],[99761.0,0.54089951],[99763.0,0.0309],[99773.0,0.045073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644713288,[[99755.0,0.06975612],[99754.0,0.00034783],[99752.0,0.0015036],[99751.0,0.23984092],[99748.0,0.01]],[[99756.0,0.40688],[99759.0,0.18020106],[99764.0,0.005],[99765.0,0.0100212],[99768.0,0.40639501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644717785,[[99755.0,0.05960836],[99754.0,0.00989422],[99752.0,0.24134452],[99748.0,0.01],[99746.0,0.03134786]],[[99756.0,0.40688],[99764.0,0.18520106],[99765.0,0.0100212],[99775.0,0.045072],[99777.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644790844,[[99746.0,0.01449255],[99737.0,0.01],[99736.0,0.02022714],[99735.0,0.00185208],[99734.0,0.18026442]],[[99747.0,0.16939658],[99750.0,0.21992698],[99752.0,0.005],[99756.0,0.37879973],[99757.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644837671,[[99744.0,0.05949786],[99737.0,0.01054775],[99736.0,0.19017576],[99735.0,7.224e-05],[99730.0,0.01]],[[99745.0,0.045085],[99748.0,0.3608],[99750.0,0.005],[99754.0,0.06336625],[99755.0,0.1300212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644895619,[[99704.0,0.00061],[99701.0,0.045105],[99700.0,0.1],[99694.0,8.858e-05],[99692.0,0.0101]],[[99705.0,0.409903],[99707.0,0.3608],[99710.0,0.005],[99714.0,0.1267325],[99715.0,0.15985772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644915861,[[99701.0,0.00815027],[99700.0,0.145105],[99694.0,8.858e-05],[99692.0,0.0101],[99688.0,0.18067784]],[[99702.0,0.406905],[99703.0,0.3608],[99705.0,0.18953445],[99710.0,0.21492992],[99722.0,0.21184645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733644978804,[[99683.0,0.04378723],[99680.0,0.1804435],[99676.0,0.045116],[99675.0,0.0301],[99674.0,0.24044869]],[[99684.0,0.045113],[99687.0,0.01],[99688.0,0.01],[99689.0,0.005],[99691.0,0.95744124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645037459,[[99663.0,0.37399932],[99660.0,0.00034833],[99656.0,0.6938803],[99655.0,0.14254653],[99652.0,0.045127]],[[99664.0,0.001],[99668.0,0.12011904],[99671.0,0.3708],[99672.0,0.38065747],[99673.0,0.11348425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645096299,[[99644.0,0.0595579],[99643.0,0.00150512],[99642.0,0.24042794],[99640.0,0.00034824],[99636.0,0.3007203]],[[99645.0,0.40693],[99648.0,0.00997097],[99650.0,0.01],[99651.0,0.16007025],[99652.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645142720,[[99603.0,0.0015059],[99600.0,0.1],[99599.0,0.045151],[99595.0,0.18053795],[99592.0,0.01]],[[99604.0,0.406949],[99605.0,0.01006704],[99607.0,0.01],[99608.0,0.01],[99609.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645170652,[[99603.0,0.01593983],[99600.0,0.32583171],[99595.0,0.24042794],[99594.0,0.00034895],[99592.0,0.01]],[[99604.0,0.408949],[99605.0,0.03009916],[99607.0,0.01],[99608.0,0.18990135],[99609.0,0.36636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645205184,[[99572.0,0.05959995],[99571.0,0.00034883],[99566.0,0.18017966],[99562.0,0.045168],[99561.0,0.24042794]],[[99573.0,0.37363431],[99574.0,0.005],[99576.0,0.045162],[99577.0,0.01],[99580.0,0.06336625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645270828,[[99551.0,0.01],[99548.0,0.18065642],[99547.0,0.01],[99544.0,0.29602982],[99539.0,0.00034908]],[[99552.0,0.045173],[99560.0,0.405969],[99565.0,0.005],[99569.0,0.23526375],[99570.0,0.01008913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645328990,[[99510.0,0.00816512],[99502.0,0.01034918],[99500.0,0.11]],[[99511.0,0.41584392],[99514.0,0.01985978],[99517.0,0.0307],[99518.0,0.01],[99520.0,0.24028575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645398942,[[99510.0,0.42432952],[99507.0,0.3613843],[99506.0,0.00997716],[99495.0,0.4310084],[99490.0,0.42416625]],[[99511.0,0.36091861],[99516.0,0.063],[99517.0,0.3608],[99520.0,0.06336625],[99522.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645442975,[[99558.0,0.05960839],[99553.0,0.31091203],[99550.0,0.0003492],[99549.0,0.0101],[99544.0,0.40680688]],[[99559.0,0.3608],[99562.0,0.11930563],[99563.0,0.0667],[99564.0,0.01024265],[99566.0,0.045166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645445573,[[99558.0,0.05960839],[99554.0,0.30091203],[99553.0,0.01],[99550.0,0.0003492],[99549.0,0.055274]],[[99559.0,0.3608],[99563.0,0.18960563],[99564.0,0.01024265],[99567.0,0.045166],[99571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645509131,[[99570.0,0.02443716],[99566.0,0.18065723],[99565.0,0.0101],[99561.0,0.25083916],[99560.0,0.00034919]],[[99571.0,0.045164],[99576.0,0.55062618],[99577.0,0.0622],[99578.0,8.511e-05],[99579.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645547569,[[99554.0,0.00150668],[99536.0,0.07708],[99535.0,0.00208],[99534.0,0.0311],[99531.0,0.00511208]],[[99555.0,0.82582125],[99558.0,0.0326],[99559.0,0.0412],[99560.0,0.18439202],[99571.0,0.02023531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645621515,[[99495.0,0.00824057],[99484.0,0.01],[99482.0,0.0003492],[99481.0,0.045205],[99478.0,0.24105321]],[[99496.0,0.84561848],[99497.0,0.0617],[99498.0,0.17939202],[99500.0,0.0331],[99509.0,0.045193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645655649,[[99496.0,0.0599944],[99495.0,7.347e-05],[99494.0,0.01002804],[99489.0,0.24089009],[99486.0,0.045202]],[[99497.0,0.45038288],[99498.0,0.00989317],[99501.0,0.11958729],[99503.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645678370,[[99502.0,0.07037649],[99497.0,0.3112288],[99496.0,0.045198],[99495.0,0.03297347],[99492.0,0.36103088]],[[99503.0,0.01],[99507.0,8.434e-05],[99510.0,0.01],[99512.0,0.42416625],[99515.0,0.08966958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645726605,[[99500.0,0.00816593],[99499.0,0.0065073],[99496.0,0.01],[99495.0,7.347e-05],[99493.0,0.045199]],[[99501.0,0.045196],[99502.0,0.04314599],[99507.0,0.48271668],[99508.0,0.3608],[99509.0,0.10855925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645750532,[[99480.0,0.00825235],[99469.0,0.00150794],[99468.0,0.01]],[[99481.0,0.44790874],[99482.0,0.10946798],[99487.0,0.47980002],[99495.0,0.15941002],[99516.0,0.20909369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645788164,[[99480.0,0.00314186],[99469.0,0.18185425],[99468.0,0.01],[99465.0,0.01]],[[99481.0,0.46506724],[99482.0,0.02008025],[99483.0,0.0637],[99484.0,0.0101],[99490.0,0.38102719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645847792,[[99353.0,0.01683662],[99345.0,0.045266],[99342.0,0.3608],[99341.0,0.0015418],[99333.0,0.3658]],[[99354.0,0.045263],[99357.0,0.0101],[99358.0,0.0202],[99359.0,0.48487543],[99362.0,0.09718028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645876116,[[99379.0,0.43409138],[99371.0,0.045255],[99370.0,0.00034721],[99369.0,0.3608],[99366.0,0.0735]],[[99380.0,0.01111898],[99389.0,0.0202],[99390.0,0.09718028],[99391.0,0.08926106],[99394.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645891226,[[99393.0,0.37950584],[99389.0,0.0101],[99388.0,0.00534767],[99382.0,0.045245],[99323.0,0.34350008]],[[99394.0,9.8e-07],[99402.0,0.08922226],[99406.0,0.05518144],[99408.0,0.11896301],[99420.0,0.09718028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645944365,[[99449.0,0.06066927],[99443.0,0.0307],[99442.0,0.36666876],[99435.0,0.0643],[99429.0,0.18033646]],[[99450.0,0.006],[99452.0,0.01023767],[99453.0,0.51052168],[99455.0,0.045212],[99457.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733645957168,[[99427.0,0.050229],[99425.0,0.01016577],[99424.0,0.00150862],[99421.0,0.01044883],[99415.0,0.0323]],[[99428.0,0.075929],[99431.0,0.002],[99435.0,0.15015452],[99438.0,0.3608],[99442.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646014120,[[99415.0,0.00628645],[99409.0,0.031],[99408.0,0.045238],[99405.0,0.00034862],[99403.0,0.0305]],[[99416.0,0.16444116],[99417.0,0.36144],[99421.0,0.149039],[99425.0,0.12743724],[99426.0,0.04823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646046444,[[99391.0,0.0597095],[99386.0,0.005],[99382.0,0.04525],[99376.0,0.19043646],[99375.0,0.3933]],[[99392.0,0.4236397],[99394.0,0.045245],[99399.0,0.17922188],[99401.0,0.48883725],[99419.0,0.20818528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646055748,[[99390.0,0.07022117],[99389.0,0.033],[99388.0,0.36632],[99387.0,0.045248],[99385.0,0.18033646]],[[99391.0,0.11949924],[99394.0,0.003],[99397.0,0.002],[99399.0,9.788e-05],[99400.0,0.07391565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646120906,[[99404.0,0.04674882],[99402.0,9.131e-05],[99390.0,0.3709],[99389.0,0.00034774],[99341.0,0.0015418]],[[99406.0,0.001],[99407.0,0.15040809],[99408.0,0.086538],[99410.0,0.005],[99413.0,0.14901253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646139516,[[99412.0,0.002],[99407.0,0.0322],[99406.0,0.0309]],[[99421.0,0.14901253],[99422.0,0.045232],[99425.0,0.3608],[99430.0,0.28650234],[99448.0,0.23918528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646178845,[[99426.0,0.01445752],[99420.0,0.005],[99418.0,0.3608],[99413.0,0.24653646],[99412.0,0.045236]],[[99428.0,0.04888587],[99429.0,0.18025819],[99430.0,0.04534508],[99431.0,0.01007893],[99433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646215374,[[99438.0,0.045224],[99433.0,0.008],[99428.0,0.0101],[99426.0,0.36088777],[99425.0,0.0101]],[[99442.0,0.14924506],[99443.0,0.045222],[99447.0,0.3608],[99448.0,0.17899492],[99450.0,0.09707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646239404,[[99448.0,0.20459199],[99446.0,0.39142],[99442.0,0.24543565],[99441.0,0.01491003],[99438.0,0.64722529]],[[99449.0,0.0101],[99460.0,0.0101],[99465.0,0.53979492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646276935,[[99454.0,0.01445349],[99451.0,0.045218],[99447.0,0.005],[99446.0,0.18063565],[99445.0,0.0101]],[[99455.0,0.22833679],[99456.0,0.001],[99458.0,0.045215],[99461.0,0.3608],[99463.0,0.0101176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646335868,[[99470.0,0.04721],[99468.0,0.00010112],[99461.0,0.0101],[99460.0,0.06365334]],[[99475.0,0.045208],[99477.0,0.3608],[99478.0,0.14920817],[99480.0,0.13445462],[99495.0,0.20891023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646380401,[[99486.0,0.045203],[99485.0,0.01479743],[99475.0,0.01252657],[99471.0,0.0101],[99469.0,0.07951]],[[99490.0,0.07357471],[99562.0,0.38860075],[99593.0,0.47827785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646426917,[[99460.0,0.00013313],[99455.0,9.237e-05],[99451.0,0.0101],[99446.0,0.045221],[99445.0,0.032]],[[99461.0,0.45489035],[99464.0,0.17881607],[99465.0,0.37131437],[99466.0,0.005],[99469.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646434017,[[99445.0,0.01902831],[99435.0,0.0101],[99434.0,0.0333],[99431.0,0.032],[99430.0,0.416128]],[[99446.0,0.407021],[99450.0,0.14873844],[99451.0,0.005],[99455.0,0.17252368],[99457.0,0.17881607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646475373,[[99408.0,0.46782527],[99407.0,0.27386851],[99404.0,0.01020398],[99399.0,0.48870668]],[[99419.0,0.11923725],[99426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646532115,[[99429.0,0.1049296],[99428.0,0.0639],[99427.0,9.661e-05],[99425.0,0.54146851],[99423.0,0.0312]],[[99430.0,0.009],[99432.0,0.14945519],[99438.0,0.55096175],[99440.0,0.06365334],[99450.0,0.2091467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646585454,[[99457.0,0.05966947],[99454.0,0.18090534],[99451.0,0.005],[99450.0,0.01255502],[99449.0,0.00034873]],[[99458.0,0.14952586],[99460.0,0.04886987],[99461.0,0.00986969],[99467.0,0.055311],[99470.0,0.17942247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646627775,[[99468.0,0.045211],[99467.0,0.00034821],[99466.0,0.01252871],[99463.0,0.04017225],[99453.0,0.0101]],[[99469.0,0.048865],[99474.0,0.045208],[99476.0,0.005],[99479.0,0.0100425],[99480.0,0.27238868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646638487,[[99475.0,0.13896298],[99467.0,0.18090534],[99464.0,0.076212],[99463.0,0.40172],[99461.0,0.24120712]],[[99476.0,0.005],[99478.0,0.11938337],[99483.0,0.10896917],[99485.0,0.14925187],[99490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646681032,[[99499.0,0.05310768],[99497.0,0.3608],[99495.0,0.045199],[99492.0,0.0314],[99491.0,0.005]],[[99500.0,0.10825465],[99504.0,0.045195],[99509.0,0.031],[99510.0,0.42445334],[99512.0,0.05228397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646725446,[[99518.0,0.0596322],[99513.0,0.18071785],[99511.0,0.06865334],[99509.0,0.3608],[99506.0,0.25130712]],[[99524.0,0.54031585],[99525.0,0.031],[99527.0,0.045184],[99563.0,1.50064],[107140.0,0.01151832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646776883,[[99529.0,0.0011869],[99526.0,0.00034822],[99521.0,0.045187],[99518.0,0.0101],[99513.0,0.19081785]],[[99530.0,0.45582068],[99531.0,0.00984832],[99532.0,0.17948153],[99533.0,0.3608],[99539.0,0.045179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646817014,[[99488.0,0.02130769],[99485.0,0.00034818],[99482.0,0.00011183],[99481.0,0.406525],[99453.0,0.36181068]],[[99489.0,0.05630308],[99493.0,0.11946433],[99494.0,0.3608],[99497.0,0.0317],[99498.0,0.21298375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646839430,[[99458.0,8.4e-07],[99444.0,0.0618],[99439.0,0.031],[99438.0,0.01044744],[99418.0,0.19071785]],[[99459.0,0.407015],[99460.0,0.14887402],[99462.0,0.01],[99463.0,0.055213],[99464.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646865536,[[99425.0,0.063],[99421.0,0.045232],[99418.0,0.00052],[99415.0,0.18071785],[99411.0,0.24120712]],[[99426.0,0.04523],[99427.0,0.14940041],[99429.0,0.01],[99430.0,0.01],[99431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646914590,[[99417.0,0.06169276],[99414.0,0.2408963],[99410.0,0.031],[99409.0,0.39332],[99408.0,0.31311757]],[[99418.0,0.12044177],[99420.0,0.045233],[99423.0,0.3608],[99424.0,0.14932802],[99425.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733646946292,[[99359.0,0.01232303],[99350.0,0.00034771],[99347.0,0.0603],[99343.0,0.045267],[99342.0,0.3613]],[[99360.0,0.41721288],[99364.0,0.045258],[99366.0,0.0312],[99367.0,0.3608],[99369.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647001724,[[99387.0,0.00817516],[99380.0,0.045251],[99375.0,0.00034873],[99374.0,0.01254367],[99369.0,0.0425]],[[99388.0,0.12625226],[99390.0,0.3608],[99392.0,0.00011845],[99397.0,0.22697276],[99398.0,0.21417886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647005243,[[99379.0,0.05154016],[99376.0,0.00034816],[99372.0,0.01252514],[99369.0,0.0425],[99350.0,0.01996383]],[[99380.0,0.045251],[99381.0,0.14903491],[99382.0,0.3608],[99387.0,0.22775048],[99388.0,0.13633638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647034955,[[99367.0,0.06072285],[99361.0,0.0625],[99360.0,0.3614],[99356.0,0.05549027],[99355.0,0.18019957]],[[99368.0,0.3608],[99375.0,0.045253],[99376.0,0.08948459],[99379.0,0.0301],[99380.0,0.57794988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647085098,[[99377.0,0.01446522],[99376.0,0.045253],[99372.0,0.01255569],[99370.0,0.18194194],[99312.0,0.5470294]],[[99378.0,0.11964621],[99379.0,0.3608],[99380.0,0.045251],[99383.0,0.00990748],[99384.0,0.14953542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647115117,[[99357.0,0.18094194],[99353.0,0.045263],[99350.0,0.06382004],[99348.0,0.05548201],[99347.0,0.24140344]],[[99376.0,0.50133635],[99378.0,0.033],[99383.0,0.0307],[99385.0,0.12764008],[99386.0,0.17908774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647144039,[[99327.0,0.01029255],[99324.0,0.0326],[99318.0,0.045279],[99312.0,0.21203714],[99311.0,0.00150994]],[[99328.0,0.046275],[99329.0,0.3608],[99334.0,0.11919152],[99337.0,0.10909004],[99340.0,0.21280944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647207976,[[99280.0,0.03940219],[99279.0,0.00166092],[99278.0,0.0323],[99277.0,6.297e-05],[99270.0,0.22622524]],[[99281.0,0.45905446],[99282.0,0.17908774],[99290.0,0.13754561],[99291.0,0.3608],[99293.0,0.20917886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647236693,[[99290.0,0.01647709],[99283.0,0.27173612],[99279.0,0.36298092]],[[99291.0,0.058291],[99294.0,0.48097366],[99295.0,1.5],[99297.0,0.033],[99298.0,0.01001528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647261014,[[99262.0,0.01448121],[99254.0,0.18081386],[99253.0,0.045308],[99252.0,0.3608],[99250.0,1.00151131]],[[99263.0,0.05636851],[99267.0,0.3608],[99269.0,0.0303],[99272.0,0.10912004],[99274.0,0.11938641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647292338,[[99265.0,0.28624266],[99260.0,0.60217216],[99256.0,0.0327],[99253.0,0.30192684],[99250.0,1.06434004]],[[99266.0,0.0554413],[99267.0,0.11950809],[99275.0,0.06382004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647334360,[[99271.0,0.01448066],[99270.0,0.00037297],[99262.0,0.045304],[99257.0,0.0327],[99255.0,0.54200916]],[[99272.0,0.0463],[99277.0,0.36140001],[99278.0,0.14949247],[99281.0,0.12764008],[99282.0,0.045296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647385488,[[99250.0,0.0448831],[99249.0,0.04531],[99247.0,0.42466],[99246.0,0.00037246],[99233.0,0.045317]],[[99251.0,0.008],[99254.0,0.14716872],[99262.0,0.3608],[99267.0,0.14930115],[99268.0,0.005103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647413015,[[99293.0,0.09349598],[99289.0,0.3608],[99287.0,0.096],[99286.0,0.00010402],[99279.0,0.00037154]],[[99294.0,0.013],[99295.0,0.00012151],[99297.0,0.11906181],[99301.0,0.05762485],[99304.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647429922,[[99314.0,0.01447463],[99313.0,0.045281],[99307.0,0.3608],[99305.0,0.0307],[99301.0,0.045287]],[[99315.0,0.0896006],[99318.0,0.01209257],[99319.0,0.11946747],[99330.0,0.09737519],[99333.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647498277,[[99264.0,0.02392658],[99263.0,9.867e-05],[99256.0,0.18041883],[99255.0,0.045308],[99252.0,0.24055844]],[[99265.0,0.09427088],[99268.0,0.3608],[99269.0,0.17872973],[99270.0,0.0101],[106880.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647517894,[[99302.0,0.045286],[99286.0,0.3608],[99285.0,0.18090733],[99284.0,0.045294]],[[99307.0,0.416184],[99311.0,0.14950216],[99314.0,7.408e-05],[99317.0,0.17872973],[99320.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647553705,[[99318.0,0.0327209],[99317.0,0.4086],[99313.0,0.00012236],[99302.0,0.109286],[99301.0,0.06804427]],[[99319.0,0.23587714],[99324.0,0.0101],[99327.0,0.20859927],[99328.0,0.06386967],[99332.0,0.59919916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647602551,[[99366.0,0.045257],[99363.0,0.001],[99360.0,0.0002284],[99355.0,0.05907467],[99332.0,0.25209311]],[[99367.0,0.1918206],[99368.0,0.3608],[99371.0,0.0101],[99373.0,1.50060001],[99374.0,0.045254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647610869,[[99349.0,0.0065186],[99345.0,0.045267],[99333.0,0.0312],[99332.0,0.00150986],[99329.0,0.0306]],[[99350.0,0.406065],[99355.0,0.17948277],[99357.0,0.0644],[99358.0,0.3608],[99359.0,0.045261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647641788,[[99313.0,0.0290015],[99312.0,0.045282],[99311.0,0.0324],[99308.0,0.06412803],[99305.0,0.02035651]],[[99314.0,0.045281],[99317.0,0.14948769],[99319.0,0.0101],[99321.0,0.3608],[99323.0,0.06386967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647685723,[[99313.0,0.0059815],[99303.0,0.0002285],[99294.0,0.00151047],[99293.0,0.18107022],[99291.0,0.045291]],[[99314.0,0.09422378],[99317.0,0.17965886],[99318.0,1.50068],[99319.0,0.0432],[99320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647726347,[[99322.0,0.06075114],[99319.0,0.00022819],[99308.0,0.045284],[99304.0,0.3608],[99303.0,0.19342429]],[[99323.0,0.406077],[99325.0,0.0122883],[99326.0,0.0301],[99329.0,0.0324],[99332.0,0.06386967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647774289,[[99304.0,0.06176185],[99300.0,0.3608],[99297.0,0.18056873],[99292.0,0.24048325]],[[99305.0,0.0342],[99309.0,0.0312],[99313.0,0.0305],[99314.0,0.16211509],[99315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647784107,[[99296.0,0.06158336],[99294.0,0.00022869],[99283.0,0.045295],[99280.0,0.3608],[99278.0,0.045297]],[[99297.0,0.09523901],[99300.0,0.3608],[99305.0,0.24179927],[99306.0,0.12783722],[99311.0,0.24339916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647820345,[[99347.0,0.045266],[99343.0,0.001],[99334.0,0.02053772],[99333.0,0.00022789],[99304.0,0.32910203]],[[99349.0,0.0319],[99350.0,0.15085398],[99354.0,1.51260457],[99355.0,0.3608],[99356.0,0.17975137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647868882,[[99371.0,0.07229748],[99369.0,0.3608],[99367.0,0.3008237],[99362.0,0.01143935],[99361.0,0.3609885]],[[99372.0,0.002],[99377.0,0.09003375],[99379.0,0.0333],[99381.0,0.18383691],[99387.0,0.16161717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647913815,[[99347.0,0.06073633],[99346.0,0.00022842],[99338.0,0.0331],[99337.0,0.00012408],[99334.0,0.18081398]],[[99348.0,0.55608833],[99354.0,0.1800115],[99356.0,0.01110906],[99360.0,0.23986088],[99362.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647954851,[[99338.0,0.0194699],[99337.0,0.00012408],[99331.0,0.18081398],[99330.0,0.045274],[99328.0,0.3608]],[[99339.0,0.04527],[99341.0,0.15012124],[99343.0,0.0315],[99344.0,0.0314],[99346.0,0.045266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733647967160,[[99324.0,0.00151017],[99313.0,0.00022869],[99308.0,0.0101],[99306.0,0.3608],[99303.0,0.18081398]],[[99325.0,0.045276],[99332.0,0.045273],[99337.0,0.045271],[99338.0,0.22221273],[99339.0,0.3722813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648003198,[[99278.0,0.3608],[99270.0,0.25931498],[99268.0,0.01966968],[99267.0,0.00151108],[99266.0,0.24107621]],[[99279.0,0.045297],[99284.0,0.08993799],[99289.0,0.11996198],[99290.0,0.063],[99291.0,0.406731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648055315,[[99254.0,0.01018631],[99247.0,0.045311],[99245.0,0.3610285],[99236.0,0.0313],[99210.0,0.4211532]],[[99255.0,0.045308],[99261.0,0.15399128],[99262.0,0.3608],[99266.0,0.12008558],[99271.0,0.045301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648093564,[[99221.0,0.00828345],[99218.0,0.032],[99217.0,0.00178004],[99210.0,0.0321],[99209.0,0.3614]],[[99222.0,0.41905988],[99225.0,0.11999258],[99230.0,0.406799],[99231.0,0.21391882],[99242.0,0.045314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648132390,[[99200.0,0.14280035],[99195.0,0.24144865],[99194.0,0.0323],[99190.0,0.06392809],[99189.0,0.045338]],[[99201.0,0.046332],[99202.0,0.11996393],[99206.0,0.01067979],[99209.0,0.14995491],[99210.0,0.06392809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648151496,[[99186.0,0.00900064],[99182.0,0.00022927],[99173.0,0.01258006],[99172.0,0.045346],[99171.0,0.0323]],[[99187.0,0.407139],[99188.0,0.18181692],[99194.0,0.17981694],[99199.0,0.06392809],[99206.0,0.26527972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648180425,[[99164.0,0.06084445],[99161.0,0.00122882],[99157.0,0.18091699],[99156.0,0.0632],[99148.0,0.055457]],[[99165.0,0.045349],[99168.0,0.08972605],[99174.0,0.54436302],[99180.0,0.06392809],[99182.0,0.045341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648223838,[[99032.0,0.05545654],[99031.0,0.00213741],[99012.0,0.3608],[99003.0,0.3608],[98977.0,0.3609885]],[[99033.0,0.045409],[99037.0,0.0202],[99039.0,0.33808925],[99041.0,0.19178427],[99044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648250765,[[99126.0,0.0051663],[99125.0,0.005],[99120.0,0.045369],[99112.0,0.0101],[99103.0,0.0101]],[[99127.0,0.045366],[99131.0,0.3608],[99136.0,0.10401826],[99138.0,0.3608],[99140.0,0.01027081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648296416,[[99135.0,0.06385275],[99120.0,0.06571852],[99115.0,0.0101]],[[99136.0,0.4097692],[99137.0,0.045362],[99138.0,0.01055806],[99144.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648308614,[[99113.0,0.00604472],[99110.0,8.954e-05],[99108.0,0.00022869],[99098.0,0.0101],[99095.0,0.406181]],[[99114.0,0.52709387],[99115.0,0.0313],[99120.0,0.14989514],[99122.0,0.3608],[99123.0,0.19588724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648329340,[[99110.0,0.01659478],[99104.0,0.00022901],[99092.0,0.0101],[99086.0,0.0101],[99082.0,0.01161384]],[[99111.0,0.09541914],[99114.0,0.37119728],[99120.0,0.14331362],[99124.0,0.23778607],[99127.0,0.23678408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648373568,[[99098.0,0.01166742],[99087.0,0.00011885],[99083.0,0.045386],[99080.0,0.0101],[99076.0,0.00022842]],[[99099.0,0.48029171],[99100.0,0.3608],[99102.0,0.18168799],[99107.0,0.17978142],[99118.0,0.04537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648400784,[[99034.0,0.06511586],[99033.0,0.0329],[99027.0,0.0304],[99020.0,0.37225],[99018.0,0.18111072]],[[99035.0,0.406208],[99043.0,0.08959043],[99044.0,0.09794362],[99045.0,0.33808256],[99048.0,0.16485691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648419399,[[98959.0,0.0118162],[98955.0,0.3614],[98943.0,0.54191072],[98942.0,0.045451],[98941.0,0.01040064]],[[98960.0,0.045443],[98968.0,0.09794362],[98970.0,0.45874362],[98971.0,0.005],[98977.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648469631,[[99072.0,0.00730851],[99071.0,0.04561928],[99069.0,0.0101],[99067.0,0.0051],[99057.0,0.045398]],[[99073.0,0.3618],[99074.0,0.045391],[99079.0,0.0646],[99082.0,0.46968947],[99085.0,0.00010415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648496761,[[99070.0,0.045388],[99062.0,0.18327583],[99057.0,0.3608],[99054.0,0.045395]],[[99071.0,0.045388],[99074.0,0.11990336],[99079.0,0.43116],[99080.0,0.09794362],[99081.0,0.01036442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648532282,[[99093.0,0.046378],[99079.0,0.02087183],[99076.0,0.055486],[99075.0,0.03341383],[99069.0,0.18106045]],[[99094.0,0.59529008],[99100.0,0.1],[99102.0,0.21020563],[99103.0,0.49040362],[99105.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648555496,[[99098.0,0.047376],[99093.0,0.18106045],[99090.0,0.3608],[99089.0,0.31595121],[99083.0,0.3353393]],[[99099.0,0.045375],[99100.0,0.11031185],[99103.0,0.51195074],[99105.0,0.0315],[99108.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648584521,[[99145.0,0.16082313],[99143.0,0.062],[99142.0,0.01041814],[99138.0,0.767478],[99125.0,0.01151311]],[[99146.0,0.01364],[99151.0,0.00011884],[99159.0,0.005],[99162.0,0.0307],[99170.0,0.06416511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648637655,[[99038.0,0.01254783],[99037.0,9.191e-05],[99033.0,0.045406],[99031.0,0.18250426],[99029.0,0.01969649]],[[99039.0,0.045404],[99040.0,0.3608],[99049.0,0.29611515],[99050.0,0.3658],[99053.0,0.11989303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648666273,[[99055.0,0.02704807],[99054.0,0.0316],[99051.0,0.045398],[99044.0,0.3608],[99037.0,0.18166627]],[[99056.0,0.045396],[99058.0,0.3608],[99065.0,0.09759638],[99066.0,0.049391],[99068.0,0.00012325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648681983,[[99067.0,0.0724205],[99060.0,0.21185177],[99059.0,0.37140193],[99058.0,0.045395],[99056.0,0.24020236]],[[99085.0,0.0332],[99088.0,0.08928667],[99090.0,0.09759638],[99093.0,1.65194889],[99097.0,0.045377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648717406,[[99059.0,0.01891211],[99049.0,7.848e-05],[99045.0,0.00022858],[99039.0,0.3608],[99038.0,0.0311]],[[99060.0,0.406196],[99067.0,0.08982576],[99070.0,0.14298738],[99072.0,0.11979842],[99175.0,0.47619557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648753029,[[99082.0,0.07389337],[99071.0,0.062],[99070.0,0.045391],[99067.0,0.18086787],[99064.0,0.076694]],[[99083.0,0.3608],[99094.0,0.01001545],[99095.0,0.3608],[99097.0,0.09474083],[99100.0,0.13079638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648797971,[[99117.0,0.07486376],[99112.0,0.04083109],[99111.0,0.36132],[99110.0,0.00022804],[99106.0,0.045374]],[[99118.0,0.3728],[99123.0,0.089899],[99127.0,0.045365],[99128.0,0.11989695],[99130.0,0.09759638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648832994,[[99130.0,0.05986421],[99127.0,9.94e-05],[99124.0,0.001],[99119.0,0.3608],[99115.0,0.22648034]],[[99131.0,0.005],[99132.0,0.3608],[99133.0,0.15012268],[99138.0,0.17857334],[99141.0,0.37092019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648842298,[[99162.0,0.09461779],[99156.0,0.3608],[99153.0,0.045353],[99151.0,0.02015043],[99150.0,0.09759638]],[[99163.0,0.011],[99169.0,0.3608],[99172.0,0.005],[99179.0,0.1207142],[99186.0,0.076938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648890933,[[99230.0,0.406118],[99216.0,0.3608],[99210.0,0.10758068],[99207.0,0.0101],[99196.0,0.045333]],[[99231.0,0.00010954],[99235.0,0.11954116],[99237.0,0.045315],[99238.0,0.0325],[99239.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648937453,[[99260.0,0.009],[99258.0,0.001],[99256.0,0.005],[99255.0,0.406106],[99242.0,0.18106867]],[[99261.0,0.045304],[99263.0,0.42259872],[99269.0,0.18020967],[99270.0,0.06394232],[99271.0,0.108899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733648973314,[[99190.0,0.02045844],[99177.0,0.109242],[99169.0,0.3608]],[[99191.0,0.407136],[99193.0,9.599e-05],[99196.0,0.0305],[99197.0,0.01237766],[99200.0,0.12788464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649018736,[[99197.0,0.01460038],[99193.0,0.00022802],[99187.0,0.05722625],[99175.0,0.0312],[99161.0,0.1810015]],[[99198.0,0.045333],[99207.0,0.09757819],[99208.0,0.01236011],[99210.0,0.27746746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649022431,[[99182.0,0.02645718],[99175.0,0.0312],[99162.0,0.30835518],[99160.0,0.06995],[99158.0,0.24174755]],[[99183.0,0.045339],[99189.0,0.08976772],[99192.0,0.09757819],[99193.0,0.107435],[99205.0,0.54068927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649066665,[[99204.0,0.07242523],[99201.0,0.3608],[99197.0,0.045333],[99190.0,0.09757819],[99185.0,0.0101]],[[99205.0,0.119957],[99211.0,0.14997949],[99212.0,0.04899064],[99213.0,0.045326],[99217.0,0.24508927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649126408,[[99219.0,0.07240659],[99218.0,0.00010979],[99212.0,0.045326],[99210.0,0.36618257],[99208.0,0.045328]],[[99220.0,0.001],[99226.0,0.15039735],[99227.0,0.045319],[99231.0,0.01116549],[99233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649168842,[[99237.0,0.04682633],[99234.0,0.3608],[99223.0,0.18080006],[99220.0,0.10932013],[99219.0,0.24153506]],[[99238.0,0.045314],[99242.0,0.0316],[99243.0,0.3608],[99245.0,0.15020763],[99248.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649220371,[[99231.0,0.07806844],[99227.0,0.3608],[99222.0,0.18080006],[99218.0,0.00010979],[99217.0,0.27253506]],[[99232.0,0.045319],[99234.0,0.15032091],[99239.0,0.3608],[99241.0,0.24437987],[99247.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649237199,[[99238.0,0.31776708],[99236.0,0.0307],[99234.0,0.24153506],[99231.0,0.36132],[99228.0,0.30218444]],[[99239.0,0.013],[99243.0,0.15041503],[99246.0,0.406792],[99248.0,0.005],[99249.0,0.18038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649277914,[[99231.0,0.00056],[99227.0,0.04532],[99224.0,0.0315],[99218.0,0.12891321],[99217.0,0.1811686]],[[99232.0,0.045318],[99237.0,0.0621],[99238.0,0.005],[99239.0,0.3745873],[99244.0,0.22543147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649320545,[[99251.0,0.005],[99249.0,0.045311],[99248.0,0.0332],[99247.0,0.3608]],[[99254.0,0.09003119],[99258.0,0.12011428],[99260.0,0.06399813],[99264.0,0.19504386],[99268.0,0.00010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649363781,[[99301.0,0.046287],[99292.0,0.045291],[99290.0,0.08418238],[99288.0,0.01249271],[99286.0,0.0301]],[[99302.0,0.20074182],[99303.0,0.406766],[99304.0,0.0647],[99307.0,0.21020022],[99309.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649405299,[[99317.0,0.0903302],[99315.0,0.01229234],[99303.0,0.045286],[99300.0,0.09734792],[99298.0,0.2109733]],[[99318.0,0.417079],[99328.0,8.66e-05],[99330.0,0.50410192],[99332.0,0.18006031],[99344.0,0.21015598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649420416,[[99311.0,0.00057914],[99306.0,0.005],[99303.0,0.045285],[99292.0,0.0101],[99290.0,0.045292]],[[99312.0,0.59208517],[99316.0,0.24335598],[99317.0,0.032],[99318.0,0.3608],[99321.0,0.12776462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649458457,[[99278.0,0.90258722],[99276.0,0.045298],[99273.0,0.0329],[99269.0,0.0328],[99268.0,0.0529189]],[[99279.0,0.406097],[99284.0,0.11995263],[99288.0,0.42536231],[99289.0,0.15000751],[99295.0,0.18001376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649517995,[[99272.0,0.006],[99260.0,0.0315],[99259.0,0.00151113],[99258.0,0.04553384],[99246.0,0.3608]],[[99273.0,0.0463],[99277.0,0.14964458],[99279.0,0.045297],[99280.0,0.73399055],[99282.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649558925,[[99284.0,0.045295],[99279.0,0.36132],[99276.0,0.18100611],[99274.0,0.01147322],[99272.0,0.24152353]],[[99285.0,0.12027057],[99287.0,0.045293],[99291.0,0.15015576],[99296.0,0.17982739],[99297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649593571,[[99297.0,0.05880766],[99291.0,0.01258497],[99289.0,0.3608],[99284.0,0.045295],[99281.0,0.18081282]],[[99298.0,0.10723409],[99299.0,0.18030159],[99300.0,0.0644],[99301.0,0.01081235],[99303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649617463,[[99313.0,0.01547496],[99309.0,0.00022809],[99304.0,0.045285],[99298.0,0.0656],[99291.0,0.04680171]],[[99314.0,0.3140354],[99315.0,0.0333],[99316.0,0.3608],[99321.0,0.045278],[99322.0,0.01129003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649648982,[[99262.0,0.00063],[99249.0,0.0321],[99247.0,0.0309],[99237.0,0.18081282],[99232.0,0.24152353]],[[99268.0,0.95961714],[99274.0,0.21001606],[99275.0,0.045299],[99277.0,0.12774768],[99280.0,0.3040521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649712536,[[99231.0,0.07240604],[99221.0,0.18100191],[99220.0,0.0655],[99218.0,0.3608],[99194.0,0.43190438]],[[99232.0,0.11991945],[99236.0,0.045317],[99237.0,0.15001959],[99238.0,0.3608],[99243.0,0.18039839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649732743,[[99267.0,0.045302],[99257.0,0.3608],[99251.0,0.045309],[99242.0,0.22631491],[99187.0,0.43452757]],[[99268.0,0.058302],[99271.0,0.00011589],[99272.0,0.09004453],[99274.0,0.3608],[99276.0,0.12004557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649755161,[[99321.0,0.38874739],[99320.0,0.045278],[99316.0,0.3608],[99310.0,0.14267988],[99287.0,0.24061681]],[[99322.0,0.01309454],[99330.0,0.101],[99331.0,0.045273],[99335.0,0.01059879],[99343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649813993,[[99312.0,0.01456512],[99311.0,0.00022822],[99306.0,0.406605],[99305.0,0.005],[99304.0,0.01064142]],[[99313.0,0.046281],[99316.0,0.19094731],[99318.0,0.01049869],[99321.0,0.0991],[99324.0,0.22602878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649839709,[[99312.0,0.42064689],[99310.0,0.24136566],[99305.0,0.005],[99304.0,0.67394584],[99298.0,0.36154661]],[[99313.0,0.0462513],[99317.0,0.04032],[99318.0,0.19159306],[99321.0,0.0663],[99335.0,0.24017826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649916959,[[99312.0,0.04637256],[99307.0,0.3608],[99304.0,0.0379],[99303.0,0.37198468]],[[99313.0,0.09422483],[99316.0,0.18102081],[99322.0,0.063882],[99324.0,0.045276],[99325.0,0.01028635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649946287,[[99312.0,8.6e-07],[99304.0,0.18104115],[99298.0,0.24136566],[99292.0,0.3608],[99290.0,0.30190442]],[[99313.0,0.11790065],[99314.0,0.0391],[99319.0,0.3608],[99322.0,0.127764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733649974414,[[99336.0,0.11070315],[99335.0,0.3608],[99330.0,0.3608],[99328.0,0.00022694],[99326.0,0.04537493]],[[99337.0,0.00010588],[99346.0,0.15046487],[99352.0,0.18059134],[99360.0,0.36148],[99364.0,0.21080096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650035876,[[99299.0,0.2538522],[99296.0,0.406609],[99294.0,0.2406664],[99289.0,0.04930023],[99288.0,0.42192501]],[[99300.0,0.00107409],[99307.0,0.045284],[99311.0,0.12048473],[99317.0,0.15047382],[99324.0,0.18062217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650071397,[[99305.0,0.01447589],[99303.0,0.00022801],[99295.0,0.05563437],[99294.0,0.3608],[99291.0,0.18059749]],[[99306.0,0.09975737],[99310.0,0.01031453],[99312.0,0.18084421],[99313.0,0.0367],[99314.0,0.444801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650116527,[[99323.0,0.06074961],[99316.0,0.3608],[99315.0,0.01027524],[99312.0,0.045281],[99304.0,0.58724678]],[[99324.0,0.045276],[99325.0,0.18532781],[99326.0,0.0356],[99327.0,0.00012049],[99332.0,0.24455785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650140555,[[99314.0,0.07234309],[99305.0,0.3608],[99299.0,0.2552131],[99298.0,0.07595128],[99286.0,0.36099961]],[[99315.0,0.04528],[99317.0,0.15075469],[99320.0,0.06389575],[99321.0,0.0696],[99324.0,0.1806621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650181670,[[99318.0,0.07233747],[99313.0,0.01027062],[99311.0,0.3608],[99306.0,0.045284],[99304.0,0.2412131]],[[99319.0,0.07156187],[99320.0,0.0339],[99321.0,0.0696],[99325.0,0.18095307],[99330.0,0.06389575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650246214,[[99346.0,0.07230318],[99342.0,0.406588],[99336.0,0.045271],[99333.0,0.06389575],[99330.0,0.3933]],[[99347.0,0.0314],[99348.0,0.04903248],[99350.0,0.2758093],[99364.0,0.21131476],[99368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650287428,[[99341.0,0.01546953],[99338.0,0.04527],[99337.0,0.3608],[99331.0,0.00993407],[99326.0,0.18089666]],[[99342.0,0.12599214],[99345.0,0.3608],[99347.0,0.04104126],[99348.0,0.00011284],[99350.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650302155,[[99337.0,0.01132481],[99333.0,0.00022836],[99321.0,0.00151012],[99320.0,0.3608],[99315.0,0.18089666]],[[99338.0,0.6023324],[99342.0,0.0308],[99344.0,0.21131476],[99346.0,0.045267],[99347.0,0.45627575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650341388,[[99327.0,0.0706634],[99321.0,0.3608],[99319.0,0.01013991],[99318.0,0.02038045],[99306.0,0.18089666]],[[99328.0,0.077375],[99329.0,0.15052868],[99336.0,0.1806671],[99337.0,0.0313],[99340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650380823,[[99331.0,0.01447238],[99330.0,0.00022793],[99321.0,0.045278],[99320.0,0.42464615],[99313.0,0.0308]],[[99332.0,0.046273],[99335.0,0.0327],[99336.0,0.3608],[99339.0,0.031],[99341.0,0.24462682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650428269,[[99281.0,0.02747916],[99276.0,0.045298],[99274.0,8.098e-05],[99273.0,0.00151097],[99267.0,0.20142053]],[[99282.0,0.15724861],[99285.0,0.3608],[99291.0,0.12783582],[99292.0,0.0324],[99293.0,0.61770686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650473400,[[99269.0,0.045301],[99268.0,0.00022842],[99267.0,0.3608],[99257.0,0.3608],[99255.0,0.21057844]],[[99270.0,0.045301],[99278.0,0.01488287],[99279.0,0.0317],[99281.0,0.15072941],[99282.0,0.00011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650480004,[[99269.0,0.05978092],[99262.0,0.3608],[99255.0,0.02996646],[99251.0,0.18061198],[99250.0,0.49053359]],[[99270.0,0.19634722],[99277.0,0.15072941],[99278.0,0.00988287],[99279.0,0.0317],[99282.0,0.00011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650529648,[[99306.0,0.42738002],[99304.0,0.0001269],[99302.0,0.18072206],[99298.0,0.36132],[99297.0,0.38388538]],[[99307.0,0.004],[99314.0,0.09013719],[99319.0,0.4243],[99320.0,0.045278],[99322.0,8.961e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650570581,[[99304.0,0.05988773],[99302.0,0.00022818],[99295.0,0.0317],[99294.0,0.01004842],[99293.0,0.3608]],[[99305.0,0.048285],[99307.0,0.1202123],[99308.0,0.36152],[99313.0,0.15027696],[99317.0,0.40608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650619007,[[99290.0,0.02059825],[99287.0,0.00022806],[99273.0,0.0977],[99270.0,0.08365587],[99269.0,0.0101]],[[99291.0,0.44830407],[99292.0,0.16559361],[99296.0,0.0323],[99298.0,0.15037827],[99300.0,0.12782174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650632417,[[99268.0,0.00629622],[99267.0,0.00307627],[99263.0,0.033],[99262.0,0.0317],[99256.0,0.040723]],[[99269.0,0.045301],[99273.0,0.36156],[99278.0,0.045298],[99279.0,0.01004326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650663839,[[99300.0,0.25184215],[99299.0,0.0649],[99298.0,0.3608],[99293.0,0.24127706],[99290.0,0.09746665]],[[99304.0,0.12053658],[99310.0,0.14986221],[99316.0,0.17983465],[99318.0,0.0319],[99320.0,0.045279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650707170,[[99269.0,0.01670947],[99268.0,0.077502],[99267.0,7.627e-05],[99263.0,0.3608],[99246.0,0.25137706]],[[99270.0,0.046301],[99277.0,0.01027038],[99280.0,0.09018076],[99283.0,0.3608],[99285.0,0.12039157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650753811,[[99312.0,0.43189176],[99306.0,0.0199279],[99304.0,0.28656206],[99301.0,0.39402],[99299.0,0.30083301]],[[99313.0,0.10242046],[99317.0,0.12039157],[99319.0,0.045279],[99321.0,0.0324],[99322.0,8.961e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650805138,[[99328.0,0.05974823],[99321.0,0.0331],[99319.0,0.48914104],[99312.0,0.28655906],[99311.0,0.39158079]],[[99329.0,0.09420563],[99330.0,0.18098715],[99339.0,0.3608],[99342.0,0.21113979],[99347.0,0.045266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650843068,[[99319.0,7.2e-07],[99311.0,0.0313],[99300.0,0.06388722],[99298.0,0.3608],[99292.0,0.19086102]],[[99320.0,0.71994668],[99323.0,0.2111158],[99325.0,0.24128961],[99328.0,0.045275],[99329.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650864097,[[99323.0,0.07333397],[99319.0,0.36080072],[99318.0,0.0331],[99317.0,0.01011982],[99315.0,0.18055029]],[[99324.0,0.046276],[99326.0,0.12057414],[99328.0,0.3608],[99332.0,0.15073404],[99338.0,0.22621981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650919735,[[99330.0,0.01547143],[99321.0,0.01022971],[99317.0,0.045279],[99312.0,0.3939],[99310.0,0.18055029]],[[99331.0,0.02262174],[99338.0,0.40607],[99339.0,0.0098629],[99340.0,0.48851566],[99341.0,7.92e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733650966660,[[99277.0,6e-07],[99268.0,8.998e-05],[99261.0,0.0307],[99254.0,0.19042],[99251.0,0.0317]],[[99278.0,0.02263492],[99279.0,0.00987705],[99282.0,0.17218774],[99283.0,0.93238565],[99284.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651005783,[[99250.0,9.746e-05],[99249.0,0.00022856],[99248.0,0.00151132],[99243.0,0.045313],[99237.0,0.3608]],[[99251.0,0.04531],[99258.0,0.045306],[99263.0,0.045304],[99269.0,0.5816743],[99274.0,0.21108331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651032808,[[99221.0,0.01460373],[99216.0,0.0663],[99215.0,0.00022793],[99214.0,0.045326],[99209.0,0.39232]],[[99222.0,0.1366105],[99227.0,0.48167872],[99229.0,0.01039438],[99232.0,0.19603947],[99238.0,0.18086576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651055521,[[99202.0,0.0101],[99201.0,0.0002289],[99200.0,0.1],[99194.0,0.0101],[99192.0,0.0312]],[[99222.0,0.57509572],[99223.0,0.38173434],[99225.0,0.0331],[99227.0,1.5],[99228.0,0.24123807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651083353,[[99167.0,0.00904246],[99155.0,0.00281812],[99152.0,0.0323],[99151.0,0.045355],[99139.0,0.24058157]],[[99168.0,0.04647046],[99174.0,0.49209062],[99177.0,0.10920183],[99179.0,0.38105454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651143485,[[99125.0,0.03703914],[99120.0,0.18033773],[99116.0,0.60125031],[99112.0,0.045373],[99110.0,0.39826332]],[[99127.0,0.09057802],[99130.0,0.3608],[99131.0,0.12077439],[99137.0,0.15088728],[99140.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651169527,[[99134.0,0.01850054],[99133.0,0.045363],[99130.0,0.18104616],[99128.0,0.0633],[99127.0,0.0327]],[[99135.0,0.045363],[99137.0,0.15108174],[99139.0,0.01026047],[99143.0,0.54236879],[99144.0,0.06410466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651187633,[[99167.0,0.07444722],[99159.0,0.01015518],[99158.0,0.36085161],[99155.0,0.045353],[99154.0,0.06410466]],[[99168.0,0.01412246],[99170.0,0.12046689],[99174.0,0.077645],[99175.0,0.15108174],[99180.0,0.06410466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651238490,[[99165.0,0.09828353],[99162.0,0.3608],[99158.0,5.161e-05],[99156.0,0.18033123],[99153.0,0.0206117]],[[99166.0,0.02365931],[99169.0,0.12074111],[99171.0,0.045346],[99173.0,0.37072532],[99176.0,0.15097494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651263024,[[99128.0,0.01850191],[99118.0,0.00064],[99112.0,0.3608],[99108.0,0.0101],[99105.0,0.0951]],[[99129.0,0.05634159],[99130.0,0.3608],[99132.0,0.09026477],[99136.0,0.21808659],[99159.0,0.21065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651321863,[[99062.0,0.42070956],[99053.0,0.1810041],[99052.0,0.3608],[99049.0,0.24121721],[99048.0,0.045402]],[[99063.0,0.045396],[99067.0,0.00052001],[99071.0,0.09037207],[99072.0,0.09782875],[99075.0,0.12049609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651337267,[[99043.0,0.0802182],[99039.0,0.00022921],[99037.0,0.1810041],[99035.0,0.3608],[99033.0,0.24121721]],[[99044.0,0.046404],[99050.0,0.01010413],[99053.0,0.48226628],[99056.0,0.13102875],[99057.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651359295,[[99043.0,0.103],[99030.0,0.18120513],[99023.0,0.24121721],[99019.0,0.0306],[99018.0,0.42647489]],[[99044.0,0.41713789],[99045.0,0.0324],[99049.0,0.0329],[99050.0,0.15074428],[99052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651408228,[[99029.0,0.43334342],[99020.0,0.09782875],[99019.0,0.045411],[99016.0,0.37072743],[99013.0,0.076214]],[[99030.0,0.00312003],[99035.0,0.0101],[99043.0,0.0454],[99044.0,0.3608],[99050.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651437138,[[99063.0,0.045391],[99062.0,9.54e-05],[99052.0,0.3608],[99050.0,0.0317],[99046.0,0.02052652]],[[99065.0,0.3648],[99071.0,0.045388],[99079.0,1.96182014],[99080.0,0.09881875],[99084.0,0.12038658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651472477,[[99040.0,0.02051332],[99038.0,0.00011035],[99036.0,0.00022991],[99029.0,0.00151437],[99026.0,0.24068997]],[[99041.0,0.45627525],[99045.0,0.18089314],[99046.0,0.00987966],[99050.0,0.14322575],[99052.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651493897,[[99011.0,0.01336817],[99002.0,0.045419],[99000.0,0.03161511],[98996.0,0.20121357],[98992.0,0.25078997]],[[99012.0,0.408214],[99013.0,0.12066023],[99016.0,0.045413],[99019.0,0.15082689],[99020.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651524111,[[98979.0,0.08463877],[98973.0,0.3608],[98972.0,0.0100828],[98969.0,0.045434],[98968.0,0.18123375]],[[98980.0,0.002],[98988.0,0.3608],[98990.0,0.045425],[98992.0,0.01049491],[98996.0,0.09035922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651565246,[[98948.0,0.02807066],[98947.0,0.045444],[98942.0,0.00035061],[98935.0,0.0924],[98920.0,0.27906051]],[[98949.0,0.3618],[98950.0,0.045443],[98957.0,0.3608],[98960.0,0.09793043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651602263,[[99005.0,0.01460686],[99004.0,0.045418],[98999.0,0.00035095],[98995.0,0.3608],[98990.0,0.09796273]],[[99006.0,0.004],[99010.0,0.37156143],[99011.0,0.12004829],[99012.0,7.09e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651613267,[[99035.0,0.06091697],[99034.0,0.00034874],[99032.0,0.3608],[99025.0,0.045408],[99024.0,0.0653]],[[99036.0,0.00911319],[99043.0,0.0454],[99048.0,0.00991755],[99049.0,0.02000407],[99062.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651646497,[[98985.0,0.00307374],[98976.0,0.00034993],[98967.0,0.078035],[98965.0,0.032],[98951.0,0.18147813]],[[98986.0,0.046426],[98989.0,0.01007752],[98990.0,0.0414],[98991.0,0.386],[98992.0,0.48062818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651676916,[[98859.0,0.045485],[98849.0,0.39490087],[98843.0,0.00503092],[98840.0,0.09796273],[98838.0,0.0331]],[[98860.0,0.00010294],[98867.0,0.02013291],[98875.0,0.496278],[98890.0,0.33988],[98901.0,0.045465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651713943,[[98853.0,7.841e-05],[98837.0,0.0417],[98830.0,0.045498],[98827.0,0.0329]],[[98869.0,0.59015873],[98876.0,0.045477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651751475,[[98771.0,0.04555299],[98763.0,0.0332],[98757.0,0.0304],[98756.0,0.045532],[98749.0,0.24197084]],[[98772.0,0.32468858],[98777.0,0.0101],[98781.0,0.09843566],[98782.0,0.04552],[98784.0,0.416159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651758779,[[98717.0,0.03356514],[98716.0,0.02949218],[98706.0,0.045555],[98701.0,0.00052],[98700.0,0.4608]],[[98718.0,1.52276045],[98722.0,0.0101],[98724.0,0.3608],[98725.0,0.01018337],[98726.0,0.09843566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651793695,[[98817.0,0.045504],[98801.0,0.0323],[98799.0,0.02015905]],[[98819.0,0.3608],[98824.0,0.09085809],[98827.0,0.11986292],[98836.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651824818,[[98857.0,0.05054392],[98854.0,0.3608],[98846.0,0.09826566],[98843.0,0.37111825],[98841.0,0.24160093]],[[98858.0,0.00010016],[98864.0,0.11999568],[98873.0,0.1499815],[98875.0,0.0051],[98876.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651857931,[[98943.0,0.046446],[98931.0,0.3608],[98926.0,0.045454],[98925.0,0.00995367],[98923.0,0.032]],[[98944.0,0.0383],[98947.0,0.11939111],[98952.0,0.0329],[98953.0,0.1499815],[98954.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651868438,[[98924.0,0.00947562],[98923.0,0.00163369],[98915.0,0.3608],[98913.0,0.1],[98911.0,0.0101]],[[98932.0,0.11987518],[98933.0,0.3608],[98938.0,0.14962418],[98940.0,0.09826566],[98941.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651904268,[[98929.0,0.05998302],[98927.0,0.031],[98922.0,0.00039844],[98916.0,0.10010027],[98897.0,0.30233389]],[[98930.0,0.051452],[98935.0,0.3608],[98937.0,0.18017399],[98941.0,0.39424001],[98949.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651948483,[[98974.0,0.3608],[98973.0,0.01452337],[98965.0,0.09799835],[98963.0,0.045437],[98957.0,0.41240579]],[[98976.0,0.15025648],[98983.0,0.18022647],[98993.0,0.40726401],[98995.0,0.0051],[98996.0,0.21020299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733651977802,[[98963.0,0.00151568],[98946.0,0.00039833],[98944.0,0.02065977],[98942.0,0.3608],[98941.0,0.34962]],[[98964.0,0.09454577],[98965.0,0.18033113],[98966.0,0.001],[98967.0,0.3608],[98978.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652020129,[[98960.0,0.045438],[98959.0,0.3608],[98952.0,0.04248502],[98951.0,0.0944308],[98950.0,0.3608]],[[98961.0,0.002],[98964.0,0.15023725],[98970.0,0.4261308],[98972.0,0.19046106],[98988.0,0.26572899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652056250,[[98989.0,0.406225],[98983.0,0.045428],[98980.0,0.09802663],[98977.0,0.41646086],[98967.0,0.18152403]],[[99000.0,0.1],[99003.0,0.1500337],[99010.0,0.0051],[99016.0,0.3709],[99017.0,0.24300299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652067959,[[99015.0,0.00946805],[99011.0,0.045418],[99005.0,0.00039609],[98999.0,0.3710448],[98997.0,0.01996231]],[[99016.0,0.045417],[99021.0,0.36091266],[99024.0,0.01024191],[99030.0,0.09802663],[99032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652107189,[[98999.0,0.01551921],[98998.0,0.045425],[98988.0,0.18152403],[98985.0,0.3608],[98966.0,0.0101]],[[99000.0,0.3608],[99004.0,0.15032959],[99009.0,0.05568505],[99010.0,0.09802663],[99012.0,0.1795092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652145621,[[99049.0,0.07591385],[99037.0,0.01026397],[99035.0,0.045407],[99032.0,0.54232403],[99026.0,0.24211371]],[[99050.0,0.03328051],[99051.0,0.18050734],[99055.0,0.0636],[99056.0,0.3608],[99080.0,0.27026099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652192154,[[99116.0,0.06113168],[99115.0,0.001],[99110.0,0.02064745],[99107.0,0.41688185],[99101.0,0.045376]],[[99117.0,0.001],[99121.0,0.11995081],[99122.0,0.0317],[99123.0,0.3608],[99124.0,0.045366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652225069,[[99125.0,0.06086445],[99119.0,0.41676019],[99115.0,0.21113668],[99111.0,0.01980494],[99110.0,0.38439272]],[[99126.0,0.01009094],[99142.0,0.12029092],[99143.0,0.045358],[99146.0,0.0051],[99148.0,0.51132273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652245610,[[99109.0,0.045373],[99108.0,0.01969228],[99106.0,0.00987025],[99101.0,0.18093668],[99100.0,0.045377]],[[99110.0,0.005],[99118.0,0.15220948],[99119.0,0.045368],[99120.0,0.48986723],[99125.0,0.15052273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652272523,[[99149.0,0.045354],[99147.0,0.01643246],[99146.0,0.045356],[99142.0,0.3608],[99138.0,0.09776723]],[[99154.0,0.00010663],[99155.0,0.15014137],[99164.0,0.3933],[99165.0,0.18050734],[99169.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652323348,[[99179.0,0.06104969],[99171.0,0.3608],[99164.0,0.0201362],[99163.0,0.045349],[99160.0,0.3608]],[[99180.0,0.00010345],[99199.0,0.0382],[99200.0,0.19776723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652363671,[[99226.0,0.0594717],[99218.0,0.045323],[99217.0,0.09776723],[99214.0,0.045325],[99213.0,0.24466042]],[[99227.0,0.34210351],[99228.0,0.3608],[99231.0,0.2707089],[99233.0,0.0302],[99235.0,0.045316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652388288,[[99225.0,0.04532],[99222.0,0.01004498],[99219.0,0.004],[99218.0,0.0197818],[99210.0,0.3608]],[[99226.0,0.14186974],[99228.0,0.3608],[99231.0,0.24342774],[99240.0,0.09776723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652416420,[[99206.0,0.05981796],[99198.0,0.01008702],[99197.0,0.11791713],[99195.0,0.032],[99189.0,0.22643567]],[[99207.0,0.001],[99212.0,0.406126],[99222.0,0.21126088],[99229.0,0.075718],[99230.0,0.3993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652442128,[[99227.0,0.046319],[99219.0,0.01006407],[99218.0,0.0639852],[99216.0,0.045324]],[[99228.0,0.47899053],[99229.0,0.0304],[99230.0,0.0324],[99234.0,0.24143601],[99236.0,9.269e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652500376,[[99284.0,0.05977592],[99273.0,0.18074727],[99270.0,0.09736267],[99268.0,0.28629736],[99267.0,0.0321]],[[99285.0,0.045293],[99288.0,8.988e-05],[99291.0,0.3608],[99294.0,0.18217044],[99295.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652521388,[[99299.0,0.07363742],[99290.0,0.14265367],[99287.0,0.42715199],[99286.0,0.0324],[99285.0,0.21157012]],[[99300.0,0.1],[99301.0,0.3608],[99306.0,0.045284],[99316.0,0.00012659],[99317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652544497,[[99315.0,0.06075184],[99310.0,0.0316],[99309.0,0.21174447],[99307.0,0.045283],[99304.0,0.24147142]],[[99316.0,0.00012659],[99319.0,0.15082914],[99325.0,0.18064616],[99326.0,0.3608],[99334.0,0.01770588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652598437,[[99309.0,0.0573241],[99300.0,0.06387015],[99299.0,0.18075236],[99297.0,0.38078491],[99294.0,0.24100315]],[[99310.0,0.19594934],[99313.0,0.3608],[99317.0,0.1807457],[99321.0,0.045277],[99331.0,0.21086679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652616836,[[99300.0,0.05976165],[99295.0,0.66257394],[99293.0,0.02048819],[99290.0,0.10916115],[99237.0,0.54417419]],[[99301.0,0.046286],[99302.0,0.12060059],[99309.0,0.15075595],[99316.0,0.1807457],[99318.0,0.045279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652649762,[[99289.0,0.05662138],[99278.0,0.21181942],[99277.0,0.10916715],[99276.0,0.0116426],[99214.0,0.55110981]],[[99290.0,0.407091],[99292.0,0.09032859],[99297.0,0.12048772],[99300.0,0.42567015],[99302.0,0.15061521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652698298,[[99333.0,0.06074392],[99332.0,0.00035896],[99324.0,0.12076368],[99322.0,0.0341],[99320.0,0.06387015]],[[99334.0,0.3618],[99335.0,7.515e-05],[99337.0,0.04527],[99338.0,0.12052818],[99346.0,0.15073573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652733421,[[99347.0,0.06073372],[99343.0,0.0314],[99342.0,0.01136145],[99341.0,0.18076869],[99339.0,0.0334]],[[99348.0,0.045265],[99353.0,0.51149217],[99359.0,0.04526],[99360.0,0.24628891],[99365.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652794879,[[99326.0,0.12444715],[99318.0,0.0318],[99317.0,0.1277403],[99316.0,0.22600484],[99311.0,0.24096779]],[[99327.0,0.3628],[99330.0,0.16570157],[99337.0,0.15053572],[99338.0,0.3608],[99343.0,0.01135463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652838410,[[99305.0,0.0235634],[99297.0,0.01150472],[99293.0,0.045289],[99290.0,0.06387015],[99174.0,0.62824361]],[[99306.0,0.799483],[99307.0,0.01088053],[99311.0,0.21242499],[99314.0,0.04528],[99328.0,0.28641485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652852724,[[99358.0,0.00917753],[99357.0,0.04526],[99348.0,0.06387015],[99344.0,0.0119],[99343.0,0.406067]],[[99359.0,0.050259],[99360.0,0.00010646],[99362.0,0.0664],[99364.0,0.3608],[99366.0,0.64325132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652901759,[[99445.0,0.47581113],[99444.0,0.045221],[99442.0,0.03094247],[99439.0,0.00035457],[99437.0,0.3608]],[[99446.0,0.00012814],[99458.0,0.0333],[99463.0,0.045212],[99464.0,0.0339],[99465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652935087,[[99387.0,0.059246],[99384.0,0.01047372],[99381.0,0.18023225],[99379.0,0.3608],[99378.0,0.09705117]],[[99388.0,0.26169751],[99389.0,0.3608],[99395.0,0.0666],[99399.0,0.3608],[99402.0,0.04524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733652982512,[[99409.0,0.045237],[99403.0,0.01981888],[99401.0,0.3608],[99392.0,0.0644],[99391.0,0.406645]],[[99410.0,0.045237],[99414.0,0.09023641],[99418.0,0.36188001],[99419.0,0.12034523],[99420.0,0.09730861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653022752,[[99381.0,0.06571297],[99378.0,0.3608],[99374.0,0.045253],[99373.0,0.30120973],[99370.0,0.06379316]],[[99382.0,0.002],[99386.0,0.09035159],[99391.0,0.12051283],[99392.0,0.3608],[99402.0,0.05151005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653038347,[[99386.0,0.06670988],[99381.0,0.01265085],[99378.0,0.3608],[99377.0,0.06379316]],[[99387.0,0.001],[99391.0,0.045245],[99392.0,0.3618],[99393.0,0.15064104],[99400.0,0.06379316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653090597,[[99366.0,0.05972234],[99364.0,0.18025188],[99362.0,0.36232],[99358.0,0.28099136],[99354.0,0.406061]],[[99367.0,0.045256],[99374.0,0.09026175],[99379.0,0.12049265],[99382.0,0.084949],[99385.0,0.01622853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653126504,[[99334.0,0.05908164],[99329.0,0.0377],[99326.0,0.18030352],[99325.0,0.06379316],[99322.0,0.24079136]],[[99335.0,0.406071],[99343.0,0.23005427],[99344.0,0.06379316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653165542,[[99356.0,0.42452719],[99353.0,0.30120973],[99352.0,0.01205102],[99348.0,0.124365],[99347.0,0.45860329]],[[99357.0,0.002],[99358.0,7.296e-05],[99374.0,0.45115063],[99378.0,0.045252],[99379.0,0.12047577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653177246,[[99359.0,0.13578],[99357.0,0.83871208],[99356.0,0.0398],[99355.0,0.24002809],[99352.0,0.01205102]],[[99381.0,0.0407],[99382.0,0.0406],[99384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653219279,[[99413.0,0.0151722],[99400.0,0.06378878]],[[99414.0,0.00109715],[99415.0,0.045235],[99420.0,0.0743],[99421.0,0.36188001],[99424.0,0.08998002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653268313,[[99356.0,0.00640016],[99348.0,0.37242993],[99346.0,0.045266],[99343.0,0.18042982],[99330.0,0.30120973]],[[99357.0,0.047261],[99358.0,0.12618819],[99359.0,0.3608],[99361.0,0.01097388],[99363.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653298834,[[99314.0,0.00956275],[99311.0,0.01136463],[99310.0,0.045282],[99309.0,0.18042982],[99308.0,0.0749]],[[99315.0,0.04528],[99317.0,0.3608],[99319.0,0.09038116],[99321.0,0.001],[99324.0,0.12050799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653335551,[[99348.0,0.05973435],[99344.0,0.001],[99339.0,0.0344],[99337.0,0.00035917],[99336.0,0.18066567]],[[99349.0,0.4061851],[99355.0,0.13175405],[99360.0,0.09729116],[99361.0,0.3925],[99363.0,0.18433499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653352465,[[99314.0,0.01495638],[99313.0,0.00151027],[99311.0,0.18066567],[99309.0,0.01099379],[99308.0,0.3608]],[[99315.0,0.04728],[99317.0,0.01121663],[99322.0,0.045277],[99323.0,0.3608],[99328.0,0.12031754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653388280,[[99300.0,0.11447602],[99297.0,0.18084579],[99296.0,0.0003604],[99294.0,0.04529],[99293.0,0.0342]],[[99301.0,0.046287],[99302.0,0.12052376],[99306.0,0.3608],[99309.0,0.15066809],[99310.0,0.15341696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653434719,[[99330.0,0.004],[99316.0,0.04528],[99312.0,7.139e-05],[99310.0,0.0015103],[99303.0,0.12717195]],[[99331.0,0.066],[99332.0,0.045273],[99334.0,0.12051769],[99335.0,0.0315],[99336.0,0.7226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653466148,[[99312.0,0.01554586],[99296.0,0.0313],[99295.0,0.0315]],[[99313.0,0.2127684],[99314.0,0.3608],[99317.0,0.01083395],[99320.0,0.23977051],[99321.0,0.079278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653516969,[[99292.0,0.01743239],[99288.0,0.24088329],[99280.0,0.3799599],[99273.0,0.36145168],[99259.0,0.46699963]],[[99293.0,0.09524341],[99294.0,0.3608],[99295.0,0.0321],[99296.0,0.01067339],[99298.0,0.18109795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653558325,[[99339.0,0.05973871],[99335.0,0.0003579],[99333.0,0.01035484],[99332.0,0.02061915],[99331.0,0.0332]],[[99340.0,0.00108519],[99341.0,0.045268],[99345.0,0.3608],[99350.0,0.07422455],[99359.0,0.07586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653583234,[[99340.0,0.38036848],[99338.0,0.42416],[99336.0,0.36145168],[99334.0,0.0329],[99333.0,0.01035484]],[[99341.0,0.001],[99351.0,0.15102246],[99355.0,0.045262],[99357.0,0.55242745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653638988,[[99373.0,0.43983946],[99370.0,0.24021134],[99365.0,0.3015781],[99364.0,0.0632],[99363.0,0.045258]],[[99374.0,0.002],[99376.0,0.00010535],[99384.0,0.406049],[99387.0,0.12044956],[99390.0,0.06390968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653660921,[[99399.0,0.06114104],[99390.0,0.16935568],[99389.0,0.541107],[99386.0,0.0332],[99379.0,0.3015781]],[[99400.0,0.1],[99404.0,0.4510302],[99405.0,0.045239],[99408.0,0.12030964],[99420.0,0.24500763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653716269,[[99381.0,0.0503564],[99375.0,0.3608],[99373.0,0.045253],[99371.0,0.01054605]],[[99382.0,0.001],[99387.0,0.19601438],[99390.0,0.3608],[99391.0,0.06380411],[99392.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653765793,[[99381.0,0.0101064],[99365.0,0.0628],[99350.0,0.06380411],[99294.0,0.84451434],[63550.0,0.0295]],[[99382.0,0.04625],[99386.0,0.3608],[99388.0,0.01008734],[99390.0,0.045246],[99391.0,0.06380411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653815552,[[99336.0,0.01016735],[99332.0,0.045272],[99331.0,0.05242509],[99326.0,0.3608],[99280.0,0.06380411]],[[99337.0,0.04527],[99343.0,0.002],[99346.0,0.10907011],[99350.0,0.032],[99351.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733653867904,[[99347.0,0.047265],[99344.0,0.0631],[99343.0,0.3608],[99338.0,0.06380411],[99336.0,0.04536616]],[[99348.0,0.047265],[99359.0,0.01030217],[99360.0,0.06380411],[99361.0,0.045259],[99363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654009914,[[99395.0,0.40711599],[99392.0,0.24158054],[99390.0,0.00150892],[99389.0,0.0641],[99388.0,0.05517036]],[[99396.0,0.001],[99400.0,0.15076162],[99402.0,0.04524],[99405.0,0.18101219],[99410.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654014332,[[99395.0,0.58794424],[99391.0,0.24158054],[99390.0,0.00150892],[99389.0,0.0641],[99388.0,0.05517036]],[[99396.0,0.12156553],[99402.0,0.15076162],[99403.0,0.04524],[99408.0,0.18101219],[99420.0,0.06887461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654072873,[[99408.0,0.05969646],[99404.0,0.01004012],[99396.0,0.045242],[99395.0,0.24431086],[99390.0,0.60151501]],[[99409.0,0.12674673],[99411.0,1e-08],[99413.0,0.407035],[99414.0,0.1204535],[99416.0,0.1523535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654108810,[[99372.0,0.06171736],[99371.0,0.0326],[99370.0,0.0333],[99365.0,0.18056034],[99360.0,0.6658776]],[[99373.0,0.047253],[99374.0,0.09027724],[99378.0,0.12037149],[99382.0,0.06377461],[99384.0,0.51230438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654129854,[[99340.0,0.05504564],[99335.0,0.06580165],[99331.0,0.0306],[99330.0,0.36988],[99329.0,0.3608]],[[99341.0,0.047267],[99344.0,0.09029356],[99348.0,0.407064],[99349.0,0.1204734],[99354.0,0.15062833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654161678,[[99328.0,0.045273],[99325.0,0.19507815],[99323.0,0.01156235],[99321.0,0.60154299],[99316.0,0.1276994]],[[99329.0,0.09040724],[99333.0,0.12055527],[99335.0,0.02],[99338.0,0.045269],[99339.0,0.1506962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654211607,[[99344.0,0.01017973],[99330.0,0.00183997],[99328.0,0.18067046],[99325.0,0.12719616],[99323.0,0.27204299]],[[99345.0,0.6120621],[99348.0,0.00985878],[99353.0,0.21065012],[99354.0,0.1276994],[99355.0,0.045261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654256943,[[99325.0,0.01020298],[99319.0,0.00033017],[99311.0,0.0328],[99306.0,0.18067046],[99302.0,0.055385]],[[99326.0,0.56727539],[99328.0,0.3608],[99330.0,0.00985904],[99333.0,0.045271],[99335.0,0.1276994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654305981,[[99314.0,0.01447483],[99312.0,0.18121462],[99311.0,0.00033073],[99310.0,0.05524394],[99299.0,0.031]],[[99315.0,0.4570234],[99317.0,0.01034257],[99319.0,0.0327],[99320.0,0.1812064],[99322.0,0.045276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654322184,[[99320.0,0.0617495],[99317.0,0.18084143],[99314.0,0.0326],[99313.0,0.032],[99312.0,0.24135466]],[[99321.0,0.13770152],[99323.0,0.37187217],[99325.0,0.1205736],[99329.0,0.045272],[99332.0,0.150717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654366919,[[99316.0,0.30078091],[99314.0,0.3608],[99310.0,0.35637781],[99307.0,0.0638497],[99305.0,0.36111449]],[[99317.0,0.002],[99327.0,0.09043794],[99329.0,0.406072],[99330.0,0.07385252],[99331.0,0.12059515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654420365,[[99327.0,0.045274],[99323.0,0.01447413],[99322.0,0.408076],[99318.0,0.0638497],[99317.0,0.0304]],[[99338.0,0.045269],[99340.0,0.0638497],[99350.0,0.3669],[99351.0,0.0323],[99353.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654449885,[[99337.0,0.06174195],[99331.0,0.0098462],[99329.0,0.045272],[99327.0,0.180528],[99326.0,0.391]],[[99338.0,0.047269],[99341.0,0.3608],[99342.0,0.15035692],[99345.0,0.01026013],[99348.0,0.18077558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654505551,[[99358.0,0.01050957],[99355.0,0.00032953],[99354.0,0.05555716],[99351.0,9.046e-05],[99350.0,0.01973605]],[[99359.0,0.13758324],[99360.0,0.0302],[99363.0,0.12054875],[99365.0,0.3608],[99366.0,0.04178399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654561603,[[99375.0,0.01117749],[99362.0,0.00032936],[99360.0,0.045259],[99359.0,0.21103827],[99358.0,0.01012921]],[[99376.0,0.93744808],[99381.0,0.23063368],[99383.0,0.0319],[99385.0,0.12767446],[99388.0,0.24103411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654570822,[[99375.0,0.0174658],[99373.0,0.00032989],[99372.0,0.045253],[99371.0,0.19046632],[99366.0,0.3055572]],[[99376.0,0.394652],[99377.0,0.1507554],[99380.0,0.00990276],[99384.0,0.18100994],[99385.0,0.12767446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654623366,[[99361.0,0.02246741],[99357.0,0.00033008],[99356.0,0.18104642],[99355.0,0.00150962],[99351.0,0.2413825]],[[99362.0,0.09617747],[99364.0,0.21322087],[99365.0,0.3608],[99371.0,0.14049123],[99375.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654674495,[[99361.0,0.02246792],[99360.0,0.00033018],[99356.0,0.18104642],[99351.0,0.2413825],[99348.0,0.05520433]],[[99362.0,0.456977],[99364.0,0.0322],[99365.0,0.00986167],[99371.0,0.14049123],[99373.0,0.57270484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654712219,[[99323.0,0.045271],[99319.0,0.61656701],[99318.0,0.01027447],[99317.0,0.0316]],[[99330.0,0.09038056],[99334.0,0.12050427],[99340.0,0.25971028],[99346.0,0.54149374],[99354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654721129,[[99331.0,0.06073996],[99328.0,0.04330022],[99327.0,0.00032936],[99325.0,0.3608],[99324.0,0.0321]],[[99332.0,0.046269],[99336.0,0.15052599],[99339.0,0.00010465],[99341.0,0.06383723],[99342.0,0.05530934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654770865,[[99359.0,0.045256],[99358.0,0.24075437],[99355.0,0.00992615],[99352.0,0.045259],[99351.0,0.66261263]],[[99360.0,0.002],[99365.0,0.15082721],[99366.0,0.437053],[99367.0,0.00011084],[99372.0,0.15065902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654821024,[[99333.0,0.09123833],[99332.0,0.24113756],[99331.0,0.00989087],[99330.0,0.0304],[99329.0,0.36132]],[[99334.0,0.002],[99342.0,0.13564156],[99344.0,0.36188001],[99346.0,0.12050706],[99352.0,0.16332533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654873556,[[99349.0,0.06572917],[99347.0,0.30188887],[99345.0,0.01231281],[99342.0,0.3608],[99341.0,0.36238614]],[[99350.0,0.12174434],[99354.0,0.045258],[99355.0,0.15093469],[99357.0,0.3608],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654903382,[[99357.0,0.31804987],[99351.0,0.30154651],[99349.0,0.45462],[99347.0,0.045261],[99345.0,0.36182614]],[[99358.0,0.09053914],[99362.0,0.16597386],[99364.0,0.3608],[99367.0,0.00011084],[99368.0,0.15094754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654946504,[[99358.0,0.0125802],[99355.0,0.24210074],[99354.0,0.078458],[99349.0,0.30137593],[99332.0,0.42180969]],[[99359.0,0.045257],[99360.0,0.09040711],[99364.0,0.12160476],[99368.0,0.01188392],[99370.0,0.21459273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733654986443,[[99362.0,0.06172216],[99360.0,0.00032942],[99357.0,0.01176244],[99353.0,0.18072425],[99349.0,0.24096567]],[[99363.0,0.13656436],[99365.0,0.3608],[99367.0,0.00011084],[99368.0,0.12040392],[99372.0,0.06383723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655044859,[[99391.0,0.01646387],[99382.0,0.00032942],[99378.0,0.045248],[99376.0,0.01133876],[99372.0,8.475e-05]],[[99392.0,0.59865977],[99393.0,0.21108936],[99394.0,0.0626],[99395.0,0.00010925],[99399.0,0.24103411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655080400,[[99372.0,0.01455153],[99369.0,0.18086415],[99366.0,0.0319],[99365.0,0.24115203],[99362.0,0.04331562]],[[99373.0,0.45896506],[99375.0,0.045249],[99376.0,0.01119068],[99382.0,0.12767446],[99384.0,0.27618516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655109201,[[99359.0,0.01857326],[99354.0,0.0301],[99352.0,0.00032971],[99348.0,0.0304],[99346.0,0.01132442]],[[99360.0,0.45497852],[99362.0,0.3816122],[99363.0,0.23732467],[99375.0,0.31991248],[99382.0,0.06893723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655171546,[[99348.0,0.01229091],[99347.0,0.00032948],[99344.0,0.18057458],[99343.0,0.0108241],[99342.0,0.045264]],[[99349.0,0.046261],[99351.0,0.3608],[99358.0,0.06383723],[99359.0,0.045257],[99368.0,0.15047882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655189360,[[99352.0,0.06572773],[99351.0,0.24113195],[99346.0,0.30095764],[99344.0,0.3608],[99343.0,0.0108241]],[[99353.0,0.046261],[99356.0,0.3608],[99364.0,0.045255],[99365.0,0.0308],[99366.0,0.15047882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655250205,[[99374.0,0.30089182],[99367.0,0.045253],[99366.0,0.3608],[99363.0,0.0329]],[[99375.0,0.3608],[99384.0,0.045245],[99385.0,0.51168822],[99389.0,0.0332],[99391.0,0.21272842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655276312,[[99372.0,0.0144659],[99369.0,0.25180794],[99364.0,0.045255],[99363.0,0.30146838],[99357.0,0.39324917]],[[99373.0,0.05125],[99376.0,0.54524486],[99377.0,0.0317],[99380.0,0.045247],[99382.0,0.18089383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655344747,[[99361.0,0.00131324],[99357.0,0.24130573],[99354.0,0.01033776],[99351.0,0.30161655],[99345.0,0.72246917]],[[99362.0,0.045258],[99363.0,0.3608],[99366.0,0.15072855],[99371.0,0.0314],[99372.0,0.57481712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655376867,[[99364.0,0.0154704],[99362.0,0.045258],[99360.0,0.01041989],[99354.0,0.00031281],[99353.0,0.033]],[[99365.0,0.054257],[99367.0,0.1204753],[99370.0,0.01986061],[99373.0,0.15075667],[99374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655400883,[[99364.0,0.01546685],[99362.0,0.00031238],[99358.0,0.24094215],[99356.0,0.045261],[99355.0,0.01028616]],[[99365.0,0.42559706],[99366.0,0.0308],[99369.0,0.15075667],[99371.0,0.02023804],[99374.0,0.25907012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655437619,[[99364.0,0.14719395],[99361.0,0.24094215],[99358.0,0.3608],[99356.0,0.33481655],[99354.0,0.045261]],[[99365.0,0.009],[99367.0,0.13565839],[99371.0,0.12053652],[99373.0,0.3608],[99377.0,0.15073978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655515565,[[99362.0,0.056257],[99361.0,0.00150956],[99353.0,0.24113169],[99348.0,0.02059339],[99347.0,0.34688055]],[[99363.0,0.046257],[99365.0,0.1205357],[99369.0,0.3608],[99371.0,0.15069295],[99374.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655519071,[[99362.0,0.07931989],[99361.0,0.00182218],[99353.0,0.24113169],[99352.0,0.0304],[99342.0,0.41651517]],[[99363.0,0.046257],[99364.0,0.09034826],[99368.0,0.1205357],[99369.0,0.3608],[99374.0,0.18299295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655591119,[[99304.0,0.07109381],[99301.0,0.0322],[99300.0,0.10031322],[99299.0,0.045286],[99298.0,0.00011135]],[[99305.0,0.45502994],[99308.0,0.18099905],[99312.0,0.045281],[99319.0,0.3608],[99320.0,0.21067035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655620233,[[99253.0,0.0332],[99246.0,0.0324],[99243.0,0.0317],[99242.0,0.01011554],[99237.0,0.00031303]],[[99254.0,0.3608],[99255.0,0.045306],[99258.0,0.12038172],[99264.0,0.15047715],[99265.0,0.045302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655639258,[[99284.0,0.05977101],[99277.0,0.00031272],[99274.0,0.001],[99272.0,0.045298],[99270.0,0.55125913]],[[99285.0,0.13561745],[99289.0,0.01036518],[99290.0,0.12043393],[99291.0,0.3608],[99295.0,0.15053916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655670684,[[99260.0,0.00827273],[99249.0,0.00031292],[99245.0,0.0100625],[99243.0,0.18048519],[99240.0,0.0428]],[[99261.0,0.3628],[99263.0,0.12048769],[99269.0,0.15065031],[99270.0,0.10102205],[99271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655754447,[[99260.0,0.0032352],[99240.0,0.0104145],[99238.0,0.00151148],[99236.0,0.18048519],[99235.0,0.12728234]],[[99261.0,0.69485193],[99265.0,0.3608],[99266.0,0.24076611],[99268.0,0.064],[99277.0,0.30129263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655796688,[[99213.0,0.00819028],[99208.0,0.00151194],[99206.0,9.192e-05],[99204.0,0.18048519],[99198.0,0.0305]],[[99214.0,0.37308749],[99221.0,0.15086976],[99222.0,0.3608],[99225.0,0.0325],[99229.0,0.18614371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655848422,[[99200.0,0.05144813],[99187.0,0.02021639],[99186.0,0.18048519],[99185.0,0.00031491],[99181.0,0.24113169]],[[99201.0,0.96414214],[99210.0,0.33884],[99215.0,0.21133262],[99221.0,0.0051],[99222.0,0.25086611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655862229,[[99238.0,0.001],[99226.0,0.3608],[99223.0,0.0101],[99215.0,0.0101],[99214.0,0.3709]],[[99240.0,0.00010092],[99241.0,0.3608],[99244.0,0.01028678],[99245.0,0.15031239],[99248.0,0.01973697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655900662,[[99239.0,0.65060081],[99231.0,0.3608],[99215.0,0.4219007]],[[99240.0,0.00110092],[99247.0,0.01026822],[99248.0,0.15100831],[99252.0,0.038],[99253.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733655952207,[[99249.0,0.01548439],[99243.0,0.01010939],[99241.0,0.18164208],[99237.0,0.3608],[99170.0,0.01512]],[[99250.0,0.11238772],[99251.0,0.04897456],[99252.0,0.37113723],[99256.0,0.21133262],[99302.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656000131,[[99246.0,0.0154842],[99245.0,0.00031435],[99241.0,0.31209473],[99235.0,0.37124917],[99224.0,0.4213407]],[[99247.0,0.15402291],[99248.0,0.0313],[99253.0,0.15102035],[99257.0,0.37103025],[99258.0,0.18124051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656069318,[[99246.0,0.64744628],[99242.0,0.3608],[99241.0,0.37120575],[99229.0,0.4213407],[99228.0,0.0101]],[[99247.0,0.12189782],[99253.0,0.15111628],[99257.0,0.3608],[99258.0,0.00990561],[99259.0,0.24474051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656144180,[[99246.0,0.0091871],[99236.0,0.00998646],[99235.0,0.01041411],[99233.0,0.18123394]],[[99247.0,0.06025188],[99252.0,0.3608],[99256.0,0.21133262],[99260.0,0.3951],[99261.0,7.214e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656169394,[[99246.0,0.01548367],[99243.0,0.04323232],[99242.0,0.21133394],[99240.0,0.3608],[99227.0,0.0101]],[[99247.0,0.04997685],[99251.0,0.18128801],[99257.0,0.00988074],[99259.0,0.42538001],[99260.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656215836,[[99289.0,0.41830517],[99287.0,0.18047713],[99283.0,0.24096453],[99281.0,0.3608],[99278.0,0.0331]],[[99290.0,0.004],[99303.0,0.0619],[99304.0,0.0051],[99305.0,0.01020961],[99307.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656248060,[[99374.0,0.02104325],[99369.0,0.3608],[99360.0,0.39461132]],[[99375.0,0.0311],[99376.0,9.043e-05],[99377.0,0.0325],[99388.0,0.0322],[99402.0,0.09024901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656308206,[[99430.0,0.01445644],[99429.0,0.00031297],[99428.0,0.24114621],[99425.0,0.0101],[99424.0,0.0202]],[[99431.0,0.18158746],[99433.0,0.00012288],[99442.0,0.18128801],[99454.0,0.21133262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656314707,[[99430.0,0.02608237],[99429.0,0.00031292],[99427.0,0.18084759],[99425.0,0.0101],[99424.0,0.0202]],[[99431.0,0.004],[99432.0,0.1506566],[99433.0,0.00012288],[99451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656366637,[[99454.0,0.01445358],[99452.0,0.24118637],[99449.0,0.37142],[99448.0,0.0202],[99447.0,0.005]],[[99456.0,7.392e-05],[99457.0,0.1506566],[99463.0,0.1808495],[99465.0,0.0333],[99475.0,0.21133262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656427884,[[99476.0,0.01130972],[99473.0,0.0121],[99472.0,0.0202],[99471.0,0.005]],[[99477.0,0.04886266],[99478.0,0.1808495],[99480.0,0.00011161],[99481.0,0.3947],[99489.0,0.02022259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656481329,[[99456.0,0.01445436],[99451.0,0.01331197],[99448.0,0.0314],[99445.0,0.18066262],[99391.0,0.53306948]],[[99457.0,0.09018852],[99459.0,0.3608],[99460.0,0.0612],[99461.0,0.12026695],[99466.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656522163,[[99458.0,0.09559006],[99457.0,0.1136],[99442.0,0.01051359],[99439.0,0.18769262],[99426.0,0.04102766]],[[99459.0,0.71846843],[99460.0,0.0612],[99463.0,0.24076611],[99468.0,0.01518283],[99470.0,0.30256337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656535466,[[99442.0,0.01510002],[99441.0,0.05516],[99433.0,0.00703],[99432.0,0.0101],[99427.0,0.00150851]],[[99443.0,0.80073336],[99444.0,0.24229912],[99450.0,0.0312],[99456.0,0.22602472],[99462.0,0.24076611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656582797,[[99442.0,0.00314318],[99441.0,0.02098],[99433.0,0.00703],[99432.0,0.0101],[99427.0,0.00150851]],[[99443.0,1.10185891],[99444.0,0.0618],[99446.0,0.27116337],[99451.0,0.30129263],[99456.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656654940,[[99423.0,0.03510892],[99422.0,0.00057056],[99415.0,0.00031294],[99410.0,0.21186262],[99406.0,0.26109447]],[[99424.0,0.54790992],[99427.0,0.22102808],[99428.0,0.0327],[99429.0,0.031],[99432.0,0.24133107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656688564,[[99412.0,0.0298643],[99401.0,0.01054068],[99398.0,0.0314],[99395.0,0.01041326],[99387.0,0.3608]],[[99413.0,0.85264316],[99418.0,0.3608],[99419.0,0.24133107],[99424.0,0.00011323],[99425.0,0.28626337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656721384,[[99411.0,0.02539453],[99401.0,0.01023068],[99398.0,0.0314],[99395.0,0.01041348],[99391.0,0.18066262]],[[99412.0,1.06328935],[99413.0,0.09516385],[99417.0,0.27116337],[99423.0,0.30129263],[99424.0,0.00011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656771822,[[99401.0,0.01433602],[99398.0,0.0314],[99389.0,0.19076262],[99388.0,0.00031318],[99384.0,0.24091014]],[[99402.0,0.91467036],[99408.0,0.21113384],[99413.0,0.08521907],[99415.0,0.24144714],[99416.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656806439,[[99387.0,0.00676924],[99385.0,0.0331],[99382.0,0.0318],[99379.0,0.00031272],[99378.0,0.18066262]],[[99388.0,0.04891061],[99389.0,0.20153299],[99390.0,0.37082248],[99399.0,0.0651],[99400.0,0.21121371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656869883,[[99354.0,0.00320392],[99347.0,0.00150974],[99345.0,0.01042363],[99336.0,0.20134754],[99316.0,0.36160038]],[[99355.0,0.47502283],[99362.0,0.3709],[99363.0,0.0202],[99364.0,0.005],[99367.0,0.21107079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656903110,[[99347.0,0.00968846],[99342.0,0.045267],[99340.0,0.00031253],[99339.0,0.01243666],[99338.0,0.18080019]],[[99348.0,0.4579911],[99355.0,0.0956],[99356.0,0.083362],[99360.0,0.3608],[99361.0,0.21107079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733656930832,[[99381.0,0.02687441],[99378.0,0.3608],[99375.0,0.045253],[99374.0,0.0101],[99373.0,0.00031076]],[[99382.0,0.045249],[99388.0,0.046247],[99389.0,0.12062827],[99393.0,0.3937],[99394.0,0.00011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657004976,[[99403.0,0.29207378],[99401.0,0.3608],[99397.0,0.3124167],[99394.0,0.045244],[99330.0,0.20039752]],[[99404.0,0.0308],[99406.0,0.0625],[99408.0,0.15084912],[99410.0,0.045237],[99411.0,0.00010922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657036500,[[99425.0,0.05340136],[99422.0,0.30050033],[99418.0,0.42720462],[99415.0,0.36160038],[99403.0,0.44223771]],[[99426.0,0.0332],[99428.0,0.09018255],[99431.0,9.054e-05],[99437.0,0.060324],[99439.0,0.15084912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657100025,[[99482.0,0.01444889],[99480.0,0.045205],[99479.0,0.25464219],[99474.0,0.66109657],[99468.0,0.36046232]],[[99483.0,0.05528883],[99486.0,0.0306],[99487.0,0.15053032],[99488.0,0.0309],[99489.0,0.00010235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657120135,[[99465.0,0.02784333],[99464.0,0.3608],[99463.0,0.22524476],[99458.0,0.24031034],[99452.0,0.32059297]],[[99466.0,0.045211],[99467.0,0.0317],[99469.0,0.09032018],[99472.0,0.0312],[99474.0,0.12042691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657140853,[[99488.0,0.05996008],[99483.0,0.54133706],[99480.0,0.01366972],[99478.0,0.24024348],[99472.0,0.30029657]],[[99489.0,0.00710235],[99493.0,0.16567688],[99497.0,0.3608],[99498.0,0.0311],[99499.0,0.15060214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657217213,[[99522.0,0.42053367],[99521.0,0.17971469],[99517.0,0.23961959],[99515.0,0.0301],[99514.0,0.3608]],[[99523.0,0.004],[99529.0,0.0332],[99536.0,0.12022715],[99537.0,0.005],[99539.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657243021,[[99512.0,0.05973316],[99511.0,0.01267934],[99505.0,0.3608],[99502.0,0.23959298]],[[99513.0,0.075689],[99517.0,0.031],[99521.0,0.032],[99522.0,0.3608],[99527.0,0.12022715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657264244,[[99518.0,0.01444464],[99516.0,0.00031062],[99515.0,0.17976327]],[[99519.0,0.045187],[99522.0,0.12034655],[99526.0,0.045183],[99527.0,0.0307],[99528.0,0.18171687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657297289,[[99532.0,0.01444239],[99531.0,0.045181],[99529.0,0.01219014],[99526.0,0.00030987],[99522.0,0.3709]],[[99533.0,0.048181],[99538.0,0.031],[99542.0,0.0319],[99544.0,0.0323],[99547.0,0.12037451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657342111,[[99565.0,0.06472752],[99563.0,0.01213555],[99561.0,0.02992643],[99560.0,0.005],[99559.0,0.17976327]],[[99566.0,0.27468708],[99569.0,0.3608],[99574.0,9.893e-05],[99577.0,0.04516],[99578.0,0.21044362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657408652,[[99565.0,0.01148696],[99564.0,0.3608],[99554.0,0.02033307]],[[99566.0,0.16549694],[99572.0,0.21509265],[99574.0,0.04516],[99582.0,0.415957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657442270,[[99607.0,0.51561503],[99603.0,0.3608],[99602.0,0.69684654],[99597.0,0.00030867],[99588.0,0.0333]],[[99608.0,9.841e-05],[99609.0,0.0308],[99611.0,0.0315],[99621.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657456880,[[99599.0,0.01319751],[99595.0,0.48811497],[99593.0,0.35844164],[99591.0,0.00031028],[99589.0,0.045154]],[[99600.0,0.045149],[99602.0,0.045148],[99607.0,0.3608],[99609.0,0.0629],[99610.0,0.045144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657501687,[[99583.0,9.084e-05],[99577.0,0.0329],[99576.0,0.00150623],[99574.0,0.0324]],[[99584.0,0.405956],[99594.0,0.045152],[99596.0,0.0323],[99597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657558830,[[99591.0,0.371584],[99590.0,0.01093048],[99587.0,0.3608],[99586.0,0.35844164],[99577.0,0.37132]],[[99592.0,0.045153],[99598.0,0.00012867],[99602.0,0.09013796],[99603.0,0.04203204],[99607.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657611161,[[99608.0,0.00815784],[99599.0,0.17981617],[99595.0,0.01],[99593.0,0.23975034],[99591.0,0.05605281]],[[99609.0,0.45574622],[99611.0,0.00010907],[99612.0,0.18058641],[99614.0,0.01084189],[99616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657665399,[[99575.0,0.004],[99566.0,0.01349844],[99565.0,0.00037602],[99563.0,0.055164],[99561.0,0.3911]],[[99576.0,0.13523803],[99578.0,0.3608],[99582.0,0.1204841],[99588.0,0.39406],[99597.0,0.18058641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657683614,[[99575.0,0.00816042],[99566.0,8.534e-05],[99564.0,0.0661],[99563.0,0.01],[99558.0,0.00037567]],[[99576.0,0.045158],[99578.0,0.01324904],[99579.0,0.1204841],[99580.0,0.3608],[99582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657732642,[[99608.0,0.05430017],[99604.0,0.0322],[99603.0,0.3608],[99600.0,0.3608],[99596.0,0.01]],[[99609.0,0.046143],[99621.0,0.03],[99624.0,0.015],[99626.0,0.0101],[99627.0,0.01272363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657780798,[[99652.0,7.794e-05],[99640.0,0.01],[99638.0,0.17907004],[99636.0,0.00031131],[99634.0,0.23855202]],[[99653.0,0.406922],[99657.0,0.12006141],[99658.0,0.01198463],[99662.0,0.18129282],[99668.0,0.24070241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657829347,[[99633.0,0.25356967],[99631.0,0.01181245],[99628.0,0.29920728],[99627.0,0.045134],[99626.0,0.36132]],[[99634.0,0.16511517],[99640.0,0.15039282],[99645.0,0.407086],[99646.0,0.18058641],[99657.0,0.2092665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657868271,[[99637.0,0.34683712],[99635.0,0.01206827],[99633.0,0.406451],[99632.0,0.35844164],[99631.0,0.00010473]],[[99638.0,0.045129],[99646.0,0.12349918],[99647.0,0.0309],[99648.0,0.076625],[99650.0,0.12026509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657872273,[[99637.0,0.01842717],[99635.0,0.05751149],[99632.0,0.3608],[99631.0,0.00010473],[99630.0,0.2989758]],[[99638.0,0.16539409],[99646.0,0.18363136],[99647.0,0.0309],[99648.0,0.076625],[99653.0,0.19558641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657923928,[[99658.0,0.05954752],[99656.0,0.00031143],[99653.0,0.17920397],[99650.0,0.3608],[99649.0,0.23898269]],[[99659.0,0.047122],[99669.0,0.09018655],[99670.0,0.045118],[99671.0,0.005],[99672.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733657960460,[[99682.0,0.00626984],[99680.0,0.22369583],[99674.0,0.01985865],[99671.0,0.01],[99669.0,0.26859969]],[[99686.0,0.07581],[99694.0,0.08991248],[99697.0,0.00011718],[99698.0,0.412065],[99699.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658012492,[[99802.0,0.77789051],[99800.0,0.005],[99799.0,0.43352819],[99798.0,0.003],[99791.0,0.49257316]],[[99803.0,0.045057],[99808.0,0.32854258],[99815.0,0.04057699],[99818.0,0.055051],[99846.0,0.17992336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658046716,[[99811.0,0.045054],[99807.0,0.02440363],[99805.0,0.3658],[99803.0,0.0327],[99802.0,0.0315]],[[99812.0,0.045054],[99813.0,0.00116],[99815.0,7.699e-05],[99819.0,0.1200535],[99824.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658058935,[[99805.0,0.005],[99801.0,0.0003108],[99796.0,0.0308],[99795.0,0.59412513],[99791.0,0.27090398]],[[99815.0,0.40592999],[99823.0,0.045049],[99824.0,0.37200001],[99825.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658100352,[[99774.0,0.01],[99767.0,0.00011176],[99762.0,0.0317],[99757.0,0.3934],[99742.0,0.2974775]],[[99775.0,0.045071],[99786.0,0.406866],[99788.0,0.078165],[99792.0,0.15005271],[99793.0,0.2807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658162100,[[99769.0,0.00814471],[99763.0,0.01],[99762.0,0.17861921],[99757.0,0.60923592],[99751.0,0.29778829]],[[99770.0,0.045073],[99771.0,0.1200256],[99772.0,0.00116],[99774.0,0.3608],[99776.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658200638,[[99742.0,0.29974101],[99738.0,0.01074544],[99733.0,0.6582775],[99728.0,0.00031052],[99724.0,0.4397667]],[[99743.0,0.055085],[99745.0,0.0312],[99752.0,0.0328],[99753.0,0.015],[99754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658247851,[[99740.0,0.09199925],[99739.0,0.0307],[99737.0,0.65905233],[99735.0,0.3608],[99733.0,0.00031097]],[[99741.0,0.045086],[99754.0,0.015],[99755.0,0.01039924],[99756.0,0.01],[99761.0,0.1200656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658264363,[[99775.0,0.04507],[99772.0,8.46e-05],[99766.0,0.01013929],[99765.0,0.01],[99758.0,0.06490928]],[[99780.0,0.045068],[99782.0,0.36196],[99792.0,0.0306],[99793.0,0.37117695],[99797.0,0.055061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658299298,[[99779.0,0.05421235],[99775.0,0.01564745],[99773.0,0.65909233],[99772.0,0.0100846],[99770.0,0.00031152]],[[99780.0,0.045068],[99781.0,0.0314],[99786.0,0.0322],[99788.0,0.15028894],[99790.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658364544,[[99810.0,0.06145696],[99809.0,0.17779698],[99806.0,0.3608],[99804.0,0.23714208],[99802.0,0.00031013]],[[99811.0,0.04514041],[99816.0,0.096],[99820.0,0.005],[99821.0,0.01],[99822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658395975,[[99806.0,0.42025996],[99797.0,0.3608],[99795.0,0.01],[99794.0,0.26996193],[99793.0,0.045062]],[[99807.0,0.045056],[99809.0,0.0899068],[99816.0,0.12007244],[99820.0,0.00010787],[99821.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658416592,[[99837.0,0.04817226],[99832.0,0.3608],[99826.0,0.01],[99824.0,0.045047],[99819.0,0.32592615]],[[99838.0,0.045041],[99846.0,0.0622],[99847.0,0.08976841],[99852.0,0.3758],[99854.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658465723,[[99830.0,0.06044517],[99829.0,0.0646],[99828.0,0.3608],[99824.0,0.03071025],[99823.0,0.30684433]],[[99831.0,0.004],[99833.0,0.045045],[99842.0,0.08994195],[99846.0,0.3608],[99848.0,0.00511895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658496650,[[99866.0,0.04503],[99863.0,0.01003827],[99862.0,0.01],[99859.0,0.3608],[99854.0,0.24733057]],[[99874.0,0.045026],[99886.0,0.469621],[99888.0,0.08961945],[99894.0,0.3608],[99895.0,0.12478397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658557873,[[99789.0,0.01940559],[99787.0,0.045065],[99786.0,0.17764356],[99784.0,0.46534255],[99783.0,7.844e-05]],[[99790.0,0.045064],[99806.0,0.405857],[99807.0,0.005],[99808.0,0.01],[99810.0,0.0103059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658584204,[[99768.0,0.01514538],[99757.0,8.878e-05],[99753.0,0.01],[99751.0,0.3608]],[[99769.0,0.406873],[99770.0,0.0326],[99771.0,0.0333],[99776.0,0.16124748],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658616722,[[99729.0,0.0144157],[99728.0,0.00011024],[99726.0,0.17789874],[99725.0,0.045093],[99724.0,0.3608]],[[99732.0,0.00011803],[99740.0,0.3608],[99751.0,0.01],[99752.0,0.3608],[99755.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658679154,[[99775.0,0.00513253],[99761.0,0.01023694],[99758.0,0.3608],[99756.0,0.01031107],[99753.0,0.045079]],[[99776.0,0.57652403],[99779.0,0.01000483],[99780.0,0.000117],[99782.0,0.20989091],[99783.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658705572,[[99728.0,0.00825809],[99727.0,0.001504],[99718.0,0.041257],[99713.0,0.045097],[99712.0,0.18813527]],[[99729.0,0.40589],[99733.0,0.045088],[99737.0,0.3608],[99738.0,0.12001383],[99744.0,0.22656453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658730308,[[99751.0,0.001],[99750.0,0.18619674],[99749.0,0.045081],[99746.0,0.01042799],[99745.0,0.23730264]],[[99752.0,0.05308],[99757.0,0.005],[99764.0,0.032],[99766.0,0.41577441],[99769.0,0.08999002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658764524,[[99751.0,0.41502606],[99750.0,0.17820583],[99746.0,0.0318],[99745.0,0.0100691],[99743.0,0.23761958]],[[99752.0,0.012],[99753.0,0.09001162],[99755.0,0.045079],[99776.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658823954,[[99790.0,0.77284873],[99789.0,0.00010509],[99788.0,0.3608],[99783.0,0.35693944],[99780.0,0.0327]],[[99791.0,0.00011216],[99799.0,0.045059],[99800.0,0.0327],[99806.0,0.031],[99808.0,0.13264454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658883418,[[99799.0,0.07197647],[99797.0,0.59829545],[99794.0,0.0325],[99793.0,0.01015304],[99791.0,0.29686931]],[[99800.0,9.441e-05],[99802.0,0.09006639],[99807.0,0.11997276],[99812.0,0.045053],[99814.0,0.15001475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658924449,[[99811.0,0.05945659],[99810.0,0.23795693],[99809.0,0.0313],[99808.0,0.406375],[99803.0,0.30736503]],[[99812.0,0.00110507],[99816.0,0.12016195],[99817.0,0.045051],[99824.0,0.18191475],[99830.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658947564,[[99836.0,0.046042],[99829.0,0.17817311],[99826.0,0.3710409],[99824.0,0.23758581],[99822.0,0.045048]],[[99837.0,0.13504398],[99842.0,0.15013491],[99843.0,0.36160001],[99844.0,0.0322],[99849.0,0.15001475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733658983879,[[99810.0,0.06045647],[99806.0,0.2495777],[99804.0,0.0647],[99803.0,0.3608],[99798.0,0.29698227]],[[99811.0,0.045054],[99816.0,0.3608],[99818.0,0.08986655],[99822.0,0.01978527],[99824.0,0.12003898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659040219,[[99811.0,0.17972645],[99807.0,0.24826673],[99803.0,0.0628],[99800.0,0.29698227],[99782.0,0.41761439]],[[99812.0,0.045055],[99815.0,0.08997843],[99816.0,0.0308],[99820.0,0.18641136],[99821.0,0.40664901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659077747,[[99789.0,0.01824751],[99787.0,0.23803016],[99783.0,0.3925],[99782.0,0.0566017],[99771.0,0.3608]],[[99790.0,0.045063],[99794.0,0.0197914],[99798.0,0.4808093],[99800.0,0.045059],[99810.0,0.58726337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659119170,[[99782.0,0.00801168],[99762.0,0.0959],[99761.0,0.01],[99757.0,0.04519879],[99756.0,0.17927196]],[[99783.0,0.46485016],[99789.0,0.0303],[99790.0,0.04518537],[99793.0,0.0313],[99797.0,0.20989091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659130793,[[99762.0,0.014],[99757.0,0.00012179],[99752.0,0.0639],[99749.0,0.17927196],[99744.0,0.23953396]],[[99763.0,0.41674661],[99764.0,0.11996936],[99771.0,0.1950327],[99772.0,0.3608],[99777.0,0.045068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659191326,[[99762.0,0.02114536],[99757.0,0.00012179],[99754.0,0.17925788],[99752.0,0.0941],[99750.0,0.00031223]],[[99763.0,0.09480099],[99764.0,0.17993323],[99766.0,0.3608],[99767.0,0.00996977],[99768.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659241767,[[99738.0,0.01022619],[99728.0,0.17890417],[99727.0,0.04358151],[99726.0,0.3608],[99725.0,0.045092]],[[99739.0,0.045086],[99744.0,0.3608],[99748.0,0.01015392],[99749.0,0.045082],[99751.0,0.13482399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659285275,[[99709.0,0.00965293],[99708.0,0.3608],[99703.0,0.29883271],[99702.0,0.045101],[99700.0,0.4608]],[[99710.0,0.047098],[99714.0,0.09012658],[99719.0,0.11997863],[99721.0,0.05500299],[99747.0,0.20989091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659325321,[[99700.0,0.10814981],[99697.0,0.3608],[99695.0,0.0304],[99693.0,0.22428372],[99692.0,0.00031252]],[[99701.0,0.126102],[99702.0,0.15026476],[99708.0,0.20053528],[99719.0,0.20989091],[99721.0,0.33704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659328620,[[99700.0,0.10313454],[99693.0,0.17931911],[99689.0,0.2390036],[99688.0,0.36132],[99683.0,0.29852052]],[[99701.0,1.986902],[99703.0,0.15026476],[99708.0,0.20053528],[99710.0,0.05513856],[99720.0,0.20989091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659387853,[[99700.0,0.05253484],[99688.0,0.3608],[99682.0,0.0305],[99680.0,0.17969785],[99677.0,0.055113]],[[99701.0,0.2803334],[99703.0,0.3608],[99704.0,0.033],[99705.0,0.0303],[99708.0,0.23100911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659433607,[[99662.0,0.0635],[99661.0,0.3608],[99657.0,0.076622],[99656.0,0.3608],[99653.0,0.23873195]],[[99663.0,0.045119],[99678.0,0.411913],[99681.0,0.1199577],[99682.0,0.04110153],[99684.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659482431,[[99649.0,0.00915391],[99644.0,0.3608],[99641.0,0.00150527],[99640.0,0.0644],[99636.0,0.3608]],[[99650.0,0.05501682],[99652.0,0.12008662],[99659.0,0.18136009],[99666.0,0.17993655],[99676.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659517861,[[99657.0,0.045122],[99655.0,0.01442408],[99654.0,0.0311],[99653.0,0.3608],[99652.0,0.23940148]],[[99658.0,0.1352694],[99664.0,0.12025483],[99669.0,0.02049076],[99671.0,0.15026009],[99674.0,0.045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659524872,[[99669.0,0.00313551],[99662.0,0.3608],[99656.0,0.045123],[99654.0,0.23908962],[99649.0,0.00031129]],[[99670.0,1.551116],[99675.0,0.0205558],[99676.0,0.04027734],[99678.0,0.1216474],[99683.0,0.405911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659564998,[[99647.0,0.006],[99635.0,0.00011332],[99625.0,0.0306],[99624.0,0.405937],[99623.0,0.17861639]],[[99648.0,0.046127],[99651.0,0.01230448],[99653.0,0.09000054],[99658.0,0.52685651],[99680.0,0.2807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659619547,[[99635.0,0.38034053],[99632.0,0.0624],[99629.0,0.04543917],[99628.0,0.17901816],[99624.0,0.59949088]],[[99636.0,0.13611112],[99641.0,0.11997083],[99643.0,0.045129],[99646.0,0.15003527],[99647.0,0.045128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659636155,[[99635.0,0.01954195],[99629.0,0.17932334],[99624.0,0.23869088],[99622.0,0.045138],[99620.0,0.3608]],[[99636.0,0.05790342],[99639.0,0.0638],[99640.0,0.15003527],[99643.0,0.045129],[99644.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659701000,[[99618.0,0.00727423],[99617.0,0.000112],[99615.0,0.3608],[99610.0,0.01190352],[99608.0,0.045145]],[[99619.0,0.04663052],[99623.0,0.1503189],[99627.0,0.045136],[99631.0,0.54118268],[99645.0,0.28667738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659715912,[[99584.0,0.006],[99580.0,9.913e-05],[99569.0,0.0331],[99566.0,0.0637],[99559.0,0.01187686]],[[99585.0,0.78492221],[99588.0,0.15264824],[99589.0,0.045154],[99590.0,0.0316],[99594.0,0.15007288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659753935,[[99611.0,0.05329961],[99607.0,0.00030443],[99606.0,0.3608],[99591.0,0.34378014],[99585.0,0.35835497]],[[99612.0,0.09012142],[99616.0,0.16532878],[99622.0,0.15025816],[99627.0,0.01135682],[99628.0,0.18032413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659816980,[[99618.0,0.0840229],[99617.0,0.3608],[99616.0,0.0304],[99615.0,0.23987311],[99614.0,0.00030411]],[[99619.0,0.01311391],[99635.0,0.13529258],[99638.0,0.3608],[99639.0,0.12028287],[99662.0,0.20968224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659849714,[[99598.0,0.42800419],[99595.0,0.17925206],[99591.0,0.23938336],[99590.0,0.3608],[99588.0,0.0110737]],[[99599.0,0.001],[99606.0,0.045145],[99614.0,0.0329],[99615.0,0.3608],[99616.0,0.09011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659869637,[[99614.0,0.00313735],[99604.0,0.045146],[99603.0,0.17979459],[99599.0,0.24990093],[99598.0,0.00150587]],[[99615.0,0.48295312],[99620.0,0.15025816],[99623.0,0.045138],[99625.0,0.41201695],[99627.0,0.18032413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659912358,[[99609.0,0.0543006],[99606.0,0.24069053],[99603.0,0.3608],[99600.0,0.34337213],[99595.0,0.40350497]],[[99610.0,0.045144],[99611.0,0.15025816],[99617.0,0.18032413],[99618.0,0.3608],[99624.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733659942588,[[99642.0,0.05328385],[99630.0,0.37155735],[99625.0,0.22493498],[99624.0,0.00030464],[99620.0,0.27023064]],[[99643.0,0.05321054],[99645.0,0.02037939],[99647.0,0.04375669],[99648.0,0.15050445],[99655.0,0.21082413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660020728,[[99665.0,0.053271],[99659.0,0.3608],[99658.0,0.18051331],[99657.0,0.01059121],[99655.0,0.0647]],[[99666.0,0.09788535],[99669.0,7.043e-05],[99677.0,0.045114],[99678.0,0.0307],[99679.0,0.20968224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660055248,[[99692.0,0.09627852],[99691.0,0.0102571],[99688.0,0.23974713],[99687.0,0.36132],[99686.0,0.3608]],[[99693.0,0.008],[99700.0,0.10009634],[99708.0,0.19790297],[99709.0,0.02034747],[99711.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660090776,[[99699.0,0.66757453],[99693.0,0.29995822],[99692.0,0.04519239],[99691.0,0.0102571],[99688.0,0.3608]],[[99700.0,0.10009634],[99703.0,0.15002466],[99708.0,0.0451],[99709.0,0.18016368],[99711.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660146714,[[99699.0,0.42751817],[99697.0,0.00817915],[99690.0,0.23960443],[99688.0,0.3608],[99682.0,0.29995822]],[[99700.0,0.14519934],[99708.0,0.12004884],[99711.0,0.02028443],[99716.0,0.15016805],[99718.0,0.045095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660186239,[[99667.0,8.707e-05],[99656.0,0.045123],[99652.0,0.60100443],[99648.0,0.045127],[99645.0,0.29995822]],[[99668.0,0.045118],[99670.0,0.15018188],[99672.0,0.3608],[99676.0,0.045115],[99678.0,0.18046242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660236188,[[99617.0,0.46386449],[99616.0,0.18003812],[99613.0,0.0943],[99612.0,0.23969238],[99606.0,0.66127822]],[[99618.0,0.0011092],[99622.0,0.045138],[99629.0,0.12018504],[99630.0,0.0204817],[99633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660258389,[[99642.0,0.045129],[99641.0,0.29965464],[99639.0,0.00877755],[99638.0,0.3608],[99634.0,0.35835497]],[[99643.0,0.002],[99646.0,0.0001272],[99663.0,0.09008005],[99664.0,0.08534532],[99668.0,0.15088504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660297316,[[99642.0,0.0081538],[99637.0,0.24001252],[99633.0,0.045134],[99631.0,0.3608],[99591.0,0.01]],[[99643.0,0.047129],[99644.0,0.00898602],[99646.0,0.1203042],[99647.0,0.0314],[99648.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660348959,[[99627.0,0.05829276],[99612.0,0.40655095],[99609.0,0.00904322]],[[99628.0,0.13621889],[99632.0,0.14037196],[99633.0,0.0093626],[99635.0,0.3608],[99638.0,0.18084401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660387778,[[99627.0,0.01315587],[99626.0,0.18042933],[99620.0,0.23997682],[99613.0,0.36132],[99612.0,0.30009184]],[[99628.0,0.45572364],[99632.0,0.02025843],[99634.0,0.19005046],[99635.0,0.045133],[99650.0,0.21968224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660409182,[[99520.0,0.00150718],[99508.0,0.0331],[99507.0,0.0633],[99502.0,0.01],[99494.0,0.01]],[[99521.0,0.045187],[99537.0,0.405979],[99545.0,0.33744],[99552.0,0.325873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660442617,[[99576.0,0.06265781],[99573.0,0.00951385],[99571.0,0.3608],[99569.0,0.3608],[99568.0,0.0631]],[[99577.0,9.968e-05],[99592.0,0.045155],[99595.0,0.005],[99596.0,0.01],[99598.0,0.060238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660499766,[[99588.0,0.00313813],[99585.0,0.045158],[99583.0,0.3608],[99579.0,0.2726633],[99573.0,0.30000389]],[[99589.0,0.046156],[99591.0,0.3608],[99600.0,0.075751],[99601.0,0.08992104],[99602.0,0.00944907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660544013,[[99606.0,0.09656191],[99602.0,0.0316],[99601.0,0.66158336],[99598.0,0.045151],[99596.0,0.36816769]],[[99607.0,0.003],[99608.0,0.0901535],[99612.0,0.12015994],[99616.0,0.045144],[99618.0,0.15021922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660585149,[[99637.0,0.06274434],[99630.0,0.18022838],[99626.0,0.6017045],[99624.0,0.0307],[99620.0,0.37622263]],[[99638.0,0.12691463],[99641.0,0.3608],[99645.0,0.00012747],[99646.0,0.25481224],[99647.0,0.00964879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660599355,[[99637.0,0.07531691],[99636.0,0.27324684],[99634.0,0.3608],[99630.0,0.30038063],[99629.0,0.045138]],[[99638.0,0.002],[99640.0,0.1203505],[99645.0,0.00012747],[99646.0,0.15044913],[99648.0,0.045129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660650010,[[99679.0,0.0051352],[99660.0,0.01994688],[99659.0,0.54093238],[99652.0,0.2501765],[99606.0,0.00940652]],[[99680.0,0.46977773],[99683.0,0.00993595],[99686.0,0.3608],[99687.0,0.21142943],[99688.0,0.045111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660707541,[[99770.0,0.045074],[99758.0,0.02054683],[99757.0,0.01003068],[99756.0,0.3608],[99752.0,0.01]],[[99774.0,0.07627457],[99790.0,0.15078625],[99791.0,0.3608],[99792.0,0.005],[99795.0,0.02986278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660753079,[[99847.0,0.045039],[99844.0,0.3608],[99843.0,0.02006465],[99839.0,0.04516114],[99832.0,0.5392735]],[[99848.0,0.0313],[99857.0,0.11965494],[99861.0,0.3608],[99863.0,8.941e-05],[99869.0,0.54113924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660791602,[[99782.0,0.045068],[99776.0,0.00150324],[99773.0,0.3608],[99771.0,0.01986173],[99765.0,0.045076]],[[99784.0,0.045068],[99788.0,0.3608],[99796.0,0.08980882],[99797.0,0.3608],[99801.0,0.1197451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660802409,[[99815.0,0.04818471],[99809.0,0.3608],[99798.0,0.045061],[99797.0,0.3608],[99779.0,0.17979388]],[[99816.0,0.047053],[99820.0,0.03032689],[99821.0,0.031],[99825.0,0.3608],[99828.0,0.01979042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660849746,[[99868.0,0.04915899],[99865.0,0.37041802],[99850.0,0.045038],[99849.0,0.38070993],[99845.0,0.0323]],[[99869.0,0.077629],[99874.0,0.08947876],[99878.0,0.48137509],[99879.0,0.0637],[99880.0,0.04513288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660897078,[[99820.0,0.00423284],[99809.0,0.045056],[99807.0,0.0308],[99806.0,0.00968014],[99800.0,0.17947463]],[[99821.0,0.45654603],[99823.0,0.18961951],[99824.0,0.36168001],[99826.0,0.0500441],[99839.0,0.2535675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660957222,[[99855.0,0.05004317],[99852.0,0.045037],[99847.0,0.0317],[99846.0,0.36110207],[99844.0,0.0325]],[[99856.0,0.40947326],[99860.0,0.1794927],[99865.0,0.0951],[99866.0,0.3608],[99869.0,0.045029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733660998751,[[99840.0,0.045042],[99838.0,0.00313022],[99830.0,0.0329],[99829.0,0.0651],[99828.0,0.045048]],[[99841.0,0.3608],[99843.0,0.1648613],[99849.0,0.14982123],[99855.0,0.17988033],[99859.0,0.37160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661017053,[[99820.0,0.00010192],[99810.0,0.00030294],[99808.0,0.17940401],[99805.0,0.3708],[99793.0,0.3608]],[[99821.0,0.23983024],[99822.0,0.18008016],[99823.0,0.24347401],[99824.0,0.04868925],[99825.0,0.5408846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661057388,[[99758.0,0.06449311],[99753.0,0.04302598],[99752.0,7.125e-05],[99748.0,0.39262]],[[99759.0,0.045079],[99760.0,0.08973353],[99768.0,0.11966755],[99772.0,0.046073],[99774.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661090215,[[99752.0,0.07591061],[99751.0,0.18007622],[99747.0,0.60050792],[99744.0,0.045085],[99724.0,0.48347998]],[[99753.0,0.01],[99754.0,0.11983503],[99757.0,0.04508],[99760.0,0.14979715],[99763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661108644,[[99738.0,0.045088],[99733.0,0.0001084],[99729.0,0.032],[99728.0,0.01009885],[99726.0,0.22554734]],[[99739.0,0.13488896],[99741.0,0.3608],[99743.0,0.11973311],[99749.0,0.14989672],[99766.0,0.20964475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661180386,[[99738.0,0.005],[99728.0,0.045093],[99721.0,0.00030239],[99720.0,0.3708],[99716.0,0.17991966]],[[99740.0,0.059087],[99741.0,0.51050125],[99746.0,0.0946],[99747.0,0.1796415],[99750.0,0.405883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661197393,[[99733.0,0.00814659],[99728.0,0.050093],[99722.0,0.17991966],[99721.0,0.032],[99720.0,0.00985232]],[[99734.0,0.05709],[99739.0,0.14953357],[99741.0,0.72240001],[99742.0,0.02052567],[99743.0,0.0098653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661238513,[[99715.0,0.01458449],[99713.0,0.005],[99710.0,0.045101],[99704.0,0.18024112],[99703.0,0.00030299]],[[99716.0,0.412898],[99721.0,0.1497058],[99727.0,0.38145294],[99729.0,0.2247345],[99732.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661293149,[[99662.0,0.00513579],[99661.0,0.00012104],[99652.0,0.045127],[99647.0,0.07377074],[99646.0,0.3608]],[[99663.0,0.045202],[99664.0,0.089621],[99665.0,0.36160001],[99669.0,0.11986301],[99674.0,0.045118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661312158,[[99662.0,0.09104951],[99661.0,0.00012104],[99655.0,0.54156112],[99654.0,0.045126],[99650.0,0.28537048]],[[99663.0,0.00408],[99667.0,0.08979504],[99670.0,0.3608],[99671.0,0.13966307],[99682.0,0.39880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661393900,[[99700.0,0.3608],[99696.0,0.00030246],[99689.0,0.04511],[99688.0,0.0411],[99681.0,0.40741872]],[[99712.0,0.031],[99713.0,0.08963984],[99720.0,0.05318444],[99722.0,0.3608],[99725.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661411604,[[99700.0,0.07296108],[99699.0,0.3608],[99695.0,0.31033569],[99693.0,0.00047999],[99690.0,0.04511]],[[99701.0,8e-05],[99708.0,0.032],[99709.0,0.13474184],[99712.0,0.031],[99719.0,0.18041463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661444351,[[99711.0,0.06067719],[99710.0,0.00995125],[99706.0,0.18023794],[99702.0,0.30292596],[99697.0,0.36132]],[[99712.0,0.0541],[99715.0,0.15017454],[99717.0,0.0308],[99721.0,0.17920499],[99724.0,0.38121015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661520700,[[99677.0,0.05526648],[99676.0,0.01707783],[99675.0,0.01011916],[99673.0,0.3608],[99671.0,0.24034331]],[[99678.0,0.001],[99682.0,0.045114],[99683.0,0.08992348],[99687.0,0.11994506],[99693.0,0.15006887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661549810,[[99712.0,0.41404864],[99711.0,0.00016],[99709.0,0.00030202],[99707.0,0.045102],[99706.0,0.24019343]],[[99713.0,0.0324],[99717.0,0.12003759],[99720.0,8.744e-05],[99721.0,0.15158074],[99723.0,0.045095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661580618,[[99719.0,0.05340391],[99716.0,0.3608],[99714.0,0.24015995],[99709.0,0.0654],[99708.0,0.66158939]],[[99729.0,0.11987298],[99734.0,0.15006887],[99735.0,0.005],[99736.0,0.0744],[99737.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661631763,[[99725.0,0.7030037],[99721.0,0.72138242],[99719.0,0.05611703],[99712.0,0.0314],[99708.0,0.41981254]],[[99726.0,0.004],[99736.0,0.1200468],[99742.0,0.15006734],[99744.0,0.00991525],[99748.0,0.55161852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661666212,[[99747.0,1.20419474],[99738.0,0.46490054],[99737.0,0.05520945],[99736.0,0.00052],[99734.0,0.0313]],[[99748.0,0.00309588],[99768.0,0.033],[99769.0,0.0354],[99770.0,0.0305],[99771.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661746274,[[99740.0,0.19801713],[99739.0,0.045088],[99737.0,8.693e-05],[99736.0,0.24038992],[99730.0,0.30045612]],[[99741.0,0.045167],[99742.0,0.0624],[99744.0,0.51057271],[99750.0,0.18008264],[99752.0,0.045082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661768391,[[99773.0,0.42143983],[99772.0,0.17971098],[99767.0,0.0313],[99766.0,0.24058854],[99765.0,0.3608]],[[99774.0,0.00012176],[99787.0,0.045066],[99793.0,0.49082792],[99796.0,0.01999989],[99800.0,0.53047271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661796399,[[99789.0,0.05320647],[99783.0,0.18950637],[99782.0,0.3608],[99781.0,0.045069],[99778.0,0.24028682]],[[99790.0,8e-05],[99793.0,0.16476085],[99799.0,0.21457271],[99800.0,0.10012944],[99805.0,0.54144265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661869757,[[99769.0,0.01114412],[99765.0,0.00012822],[99758.0,0.05525294],[99755.0,0.00030185],[99754.0,0.18026401]],[[99770.0,0.46475863],[99774.0,0.24356864],[99776.0,0.2807],[99777.0,0.05031562],[99785.0,0.045067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661909884,[[99744.0,0.59825752],[99740.0,0.2731222],[99736.0,0.40186395],[99734.0,0.3001731],[99728.0,0.35996712]],[[99745.0,8e-05],[99748.0,8e-05],[99757.0,0.04508],[99762.0,0.08992244],[99766.0,0.12010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661913782,[[99744.0,0.42643922],[99742.0,0.2403222],[99737.0,0.3608],[99735.0,0.3302731],[99729.0,0.35996712]],[[99745.0,8e-05],[99748.0,8e-05],[99763.0,0.08992244],[99764.0,0.3608],[99766.0,0.045076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733661980349,[[99763.0,0.06983225],[99760.0,0.24001984],[99755.0,0.04508],[99754.0,0.3000107],[99749.0,0.35996712]],[[99764.0,0.409877],[99768.0,0.2148466],[99771.0,0.0304],[99774.0,0.1801378],[99778.0,0.0648208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662028260,[[99826.0,0.07051883],[99820.0,0.3608],[99819.0,0.00029975],[99817.0,0.045052],[99812.0,0.045055]],[[99827.0,0.0311],[99828.0,0.08966739],[99831.0,0.109446],[99832.0,0.11983479],[99837.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662083910,[[99866.0,0.01449241],[99861.0,0.05526677],[99860.0,0.015],[99858.0,0.3608],[99855.0,0.00029877]],[[99867.0,0.04858998],[99868.0,0.00255998],[99873.0,0.0332],[99874.0,0.0618],[99878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662117236,[[99868.0,0.045029],[99866.0,0.57557282],[99864.0,0.3608],[99860.0,0.23862706],[99851.0,0.29821038]],[[99893.0,0.005],[99895.0,0.0305],[99896.0,0.0609],[99923.0,0.045005],[99943.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662138653,[[99897.0,0.06204698],[99894.0,0.01490128],[99888.0,0.3610997],[99886.0,0.045021],[99879.0,0.29821038]],[[99898.0,0.04712486],[99900.0,0.1071],[99902.0,0.14986555],[99904.0,0.3608],[99907.0,0.17908569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662172172,[[99997.0,0.0050002],[99994.0,0.044973],[99993.0,0.015],[99992.0,0.3608],[99985.0,0.0122704]],[[99998.0,0.044971],[100010.0,0.03386],[100020.0,0.686461],[100030.0,1.91799726],[100040.0,0.25390604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662222503,[[100160.0,0.02605816],[100140.0,0.43552976],[100130.0,0.48717607],[100120.0,0.39201204],[100110.0,0.059919]],[[100170.0,0.044894],[100180.0,0.55137942],[100190.0,0.67526892],[100200.0,0.207781],[100210.0,0.07520416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662265329,[[100130.0,0.01095777],[100110.0,0.43715901],[100100.0,1.17597191],[100090.0,0.753],[100080.0,0.91665143]],[[100140.0,0.56066512],[100150.0,0.68576496],[100160.0,0.077698],[100170.0,0.80265877],[100180.0,0.5789866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662304445,[[100260.0,0.36898424],[100250.0,0.069855],[100240.0,0.3608],[100230.0,0.04524958],[100220.0,0.25158035]],[[100270.0,1.54594252],[100280.0,0.41310491],[100290.0,0.89733621],[100300.0,0.32265029],[100310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662313659,[[100240.0,0.82813321],[100230.0,0.6801958],[100220.0,0.410161],[100210.0,0.09517066],[100200.0,0.48841034]],[[100250.0,0.045018],[100260.0,0.22489749],[100270.0,0.58377371],[100280.0,1.07380991],[100290.0,1.78302695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662357404,[[100170.0,0.00107921],[100160.0,0.044898],[100150.0,0.01105151],[100140.0,0.477805],[100130.0,1.21109144]],[[100180.0,1.02381598],[100190.0,0.58499324],[100200.0,0.465385],[100210.0,1.73505181],[100220.0,0.58100142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662402329,[[100110.0,0.00420144],[100100.0,0.17772095],[100090.0,0.81652486],[100080.0,1.09517701],[100070.0,0.55354985]],[[100120.0,0.406716],[100130.0,0.46843401],[100140.0,0.97049494],[100150.0,0.25023687],[100160.0,0.03052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662460367,[[100050.0,0.56914223],[100040.0,0.3610811],[100030.0,0.76794053],[100020.0,0.69947052],[100010.0,0.6147674]],[[100060.0,0.046103],[100070.0,0.55548611],[100080.0,0.55417303],[100090.0,2.02994792],[100100.0,0.413247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662463982,[[100070.0,0.044939],[100060.0,0.78688727],[100050.0,1.20646409],[100040.0,0.39902362],[100030.0,0.48615106]],[[100080.0,0.52579912],[100090.0,1.01988976],[100100.0,0.469247],[100110.0,0.2741694],[100120.0,0.52710896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662500698,[[99975.0,0.23605063],[99974.0,0.00028002],[99968.0,0.3608],[99965.0,0.29510083],[99955.0,0.35379052]],[[100010.0,0.045126],[100020.0,0.3618],[100030.0,0.392],[100040.0,1.69070808],[100050.0,0.54164667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662545422,[[100020.0,0.42125349],[100010.0,0.44718885],[100000.0,0.131934],[99998.0,0.23586172],[99991.0,0.01]],[[100030.0,1.50609426],[100040.0,0.044953],[100050.0,0.34160001],[100060.0,0.532192],[100070.0,0.90327376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662582642,[[100000.0,0.37662793],[99999.0,0.044971],[99997.0,0.59666172],[99990.0,0.07536649],[99989.0,0.29510083]],[[100010.0,0.2539412],[100020.0,0.14685542],[100030.0,0.21255657],[100040.0,0.8350805],[100050.0,2.69951569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662596756,[[99992.0,0.0041252],[99988.0,0.044976],[99985.0,0.0323],[99982.0,0.3932],[99973.0,0.64164372]],[[99993.0,0.044973],[99997.0,0.08964839],[100000.0,0.26902221],[100010.0,0.68797418],[100020.0,0.71522343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662668035,[[100000.0,0.6356746],[99994.0,0.23709705],[99993.0,0.00028237],[99992.0,0.044974],[99944.0,0.47739212]],[[100010.0,0.004],[100020.0,0.11964435],[100030.0,1.91901699],[100040.0,1.03160438],[100050.0,0.62494608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662694052,[[100040.0,0.69909522],[100030.0,0.74419731],[100020.0,0.45062567],[100010.0,0.38214385],[100000.0,0.848665]],[[100050.0,0.00107746],[100070.0,0.069939],[100080.0,2.43604446],[100090.0,0.96462046],[100100.0,0.144927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662720672,[[100010.0,0.48181601],[100000.0,0.3608],[99998.0,0.044971],[99996.0,0.01],[99992.0,0.044974]],[[100020.0,0.011],[100030.0,0.01968654],[100040.0,0.778652],[100050.0,1.09879411],[100060.0,1.554945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662772086,[[99984.0,0.06876747],[99980.0,0.0331],[99979.0,0.3608],[99974.0,0.03488258],[99961.0,0.29726308]],[[99985.0,0.001],[99989.0,0.09966353],[99991.0,0.044974],[99994.0,0.11936186],[100020.0,1.24840159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662787686,[[99979.0,0.01112675],[99976.0,0.1778964],[99975.0,0.3608],[99971.0,0.23666446],[99970.0,0.00011435]],[[99980.0,0.044979],[99981.0,0.11982776],[99984.0,0.01],[99985.0,0.0354],[99987.0,0.14937196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662850853,[[99923.0,0.01000372],[99920.0,0.00011137],[99914.0,0.17866539],[99909.0,0.01],[99908.0,0.23827041]],[[99924.0,0.046005],[99927.0,0.11955984],[99928.0,0.3608],[99934.0,0.15899942],[99936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662867987,[[99908.0,0.045011],[99907.0,0.3608],[99901.0,0.01126106],[99900.0,0.10069645],[99895.0,0.17866539]],[[99909.0,0.045012],[99918.0,0.089711],[99920.0,0.3608],[99921.0,0.045006],[99922.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662895991,[[99970.0,0.00108326],[99960.0,0.044988],[99955.0,0.01],[99949.0,0.3608],[99948.0,0.01]],[[99971.0,0.451483],[99972.0,0.0372],[99975.0,0.14951553],[99976.0,0.0354],[99979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662958644,[[99921.0,0.0500098],[99918.0,0.3608],[99912.0,0.004],[99910.0,0.3608],[99908.0,0.0688]],[[99922.0,0.045006],[99924.0,0.01],[99930.0,0.00012134],[99932.0,0.0335],[99941.0,0.08954333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733662993054,[[99912.0,0.04501],[99911.0,0.17880039],[99908.0,0.3608],[99907.0,0.23834403],[99903.0,0.00150123]],[[99913.0,0.045009],[99915.0,0.0334],[99919.0,0.01],[99921.0,0.11986164],[99924.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663023669,[[99900.0,0.10172844],[99884.0,0.3608],[99882.0,0.01],[99881.0,0.01],[99879.0,0.005]],[[99901.0,0.10445779],[99903.0,0.38115126],[99905.0,0.0351],[99909.0,0.045011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663067390,[[99949.0,0.05312121],[99947.0,0.3608],[99946.0,0.17880039],[99945.0,0.0354],[99944.0,0.3608]],[[99950.0,0.01112977],[99965.0,0.01],[99967.0,0.01],[99968.0,0.044985],[99972.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663100624,[[99990.0,0.04507852],[99987.0,0.3608],[99982.0,0.044978],[99980.0,0.0691],[99979.0,0.01150006]],[[99991.0,0.001],[99994.0,0.044973],[100000.0,0.2192366],[100010.0,0.78011674],[100020.0,1.11330362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663178087,[[100020.0,0.59194295],[100010.0,0.66564717],[100000.0,0.46790772],[99999.0,0.00149977],[99997.0,0.39151511]],[[100030.0,0.25836062],[100040.0,0.26004328],[100050.0,0.7161537],[100060.0,1.75510194],[100070.0,0.98116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663205798,[[100030.0,0.68680258],[100020.0,1.24585851],[100010.0,0.16988032],[100000.0,0.91398986],[99999.0,0.00149977]],[[100040.0,9.061e-05],[100050.0,0.23486062],[100060.0,0.27880286],[100070.0,1.25212981],[100080.0,0.91475811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663245432,[[100050.0,0.60173893],[100040.0,0.94160708],[100030.0,0.45613039],[100020.0,0.28024773],[100010.0,1.27135798]],[[100060.0,0.085843],[100070.0,0.92151893],[100080.0,1.00434042],[100090.0,2.19033801],[100100.0,0.69452261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663271553,[[100060.0,0.0531361],[100050.0,0.62091361],[100040.0,0.73635912],[100030.0,0.36701297],[100020.0,0.54725948]],[[100070.0,0.34541236],[100080.0,0.74130453],[100090.0,2.46655573],[100100.0,0.4143748],[100110.0,0.28936192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663370421,[[100080.0,0.86984476],[100070.0,1.07019394],[100060.0,0.16685291],[100050.0,0.93598245],[100040.0,0.70596224]],[[100090.0,0.37453532],[100100.0,0.88245109],[100110.0,0.54273239],[100120.0,2.54129241],[100130.0,0.63926764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663374726,[[100080.0,0.86956274],[100070.0,0.71407984],[100060.0,0.47830913],[100050.0,0.50556518],[100040.0,1.18132551]],[[100090.0,0.37453532],[100100.0,2.3830511],[100110.0,0.58765639],[100120.0,0.9958544],[100130.0,0.63926764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663444380,[[100070.0,0.63324579],[100060.0,0.72187561],[100050.0,0.38692758],[100040.0,0.40291936],[100030.0,0.15583605]],[[100080.0,0.12254736],[100090.0,0.26017138],[100100.0,2.79963994],[100110.0,0.45076955],[100120.0,0.52907707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663485936,[[100100.0,0.68898814],[100090.0,0.71981439],[100080.0,1.1170353],[100070.0,0.42744143],[100060.0,1.00954832]],[[100110.0,0.002],[100120.0,0.044917],[100130.0,0.71412528],[100140.0,0.61558148],[100150.0,2.29523176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663542367,[[100020.0,0.05101852],[100010.0,0.39439973],[100000.0,0.334967],[99999.0,0.3608],[99995.0,0.044972]],[[100030.0,0.475457],[100040.0,0.686452],[100050.0,0.04495],[100060.0,0.47559062],[100070.0,0.40838723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663548179,[[100020.0,0.07585752],[100010.0,0.079264],[100000.0,0.34488406],[99999.0,0.3608],[99997.0,0.3608]],[[100030.0,0.406757],[100040.0,0.44960711],[100050.0,0.121702],[100060.0,0.63489339],[100070.0,0.22911306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663594936,[[100090.0,0.4457495],[100080.0,0.57115406],[100070.0,0.29038451],[100060.0,0.34225875],[100050.0,0.36639622]],[[100100.0,0.22432648],[100110.0,0.93658994],[100120.0,0.68983021],[100130.0,1.18714967],[100140.0,0.37945208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663636976,[[100130.0,0.516042],[100120.0,0.52171562],[100110.0,0.62402085],[100100.0,0.41131722],[100090.0,0.02085881]],[[100140.0,0.008],[100150.0,0.11941874],[100160.0,0.22954913],[100170.0,0.90445899],[100180.0,2.291224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663698427,[[100130.0,0.73664255],[100120.0,1.04567143],[100110.0,0.78175022],[100100.0,0.87725668],[100090.0,1.14261145]],[[100140.0,0.108],[100150.0,0.11965509],[100160.0,0.49489654],[100170.0,0.441994],[100180.0,1.50733098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663748567,[[100110.0,0.41391458],[100100.0,0.49012637],[100090.0,0.3040826],[100080.0,0.5944213],[100070.0,0.69960003]],[[100120.0,0.184116],[100130.0,1.19519432],[100140.0,2.85703481],[100150.0,0.04499197],[100160.0,0.33954308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663761473,[[100110.0,0.67916716],[100100.0,0.72754097],[100090.0,0.74301647],[100080.0,0.4106987],[100070.0,0.91710047]],[[100120.0,0.19170053],[100130.0,0.14958971],[100140.0,0.26217005],[100150.0,0.72381447],[100160.0,0.69038165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663809928,[[100100.0,1.18501029],[100090.0,0.57911185],[100080.0,0.84722152],[100070.0,0.41744142],[100060.0,1.56831306]],[[100110.0,0.26906313],[100120.0,0.40314259],[100130.0,0.56990643],[100140.0,0.884883],[100150.0,1.10027949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663860258,[[100160.0,0.14474323],[100150.0,0.40720063],[100140.0,0.444707],[100130.0,0.11557609],[100120.0,0.092214]],[[100170.0,0.3608],[100180.0,0.91333714],[100190.0,0.26340275],[100200.0,0.92921008],[100210.0,0.31463011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663913188,[[100130.0,0.05840983],[100120.0,0.41640004],[100110.0,0.71560659],[100100.0,0.57910485],[100090.0,0.81798419]],[[100140.0,0.044907],[100150.0,0.63588994],[100160.0,0.33999952],[100170.0,0.56947667],[100180.0,1.85978479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733663973827,[[100110.0,0.60915518],[100100.0,0.86937854],[100090.0,0.74301947],[100080.0,0.42501517],[100070.0,1.0174798]],[[100120.0,0.101],[100130.0,0.044912],[100140.0,0.72828555],[100150.0,1.1345881],[100160.0,2.23072616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664019776,[[100060.0,0.42663248],[100050.0,0.85708236],[100040.0,0.36204485],[100030.0,0.40135122],[100020.0,0.92062312]],[[100070.0,0.081439],[100080.0,0.76189372],[100090.0,0.4164528],[100100.0,0.53507974],[100110.0,0.26474026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664028385,[[100080.0,0.42009771],[100070.0,0.48899383],[100060.0,0.74675531],[100050.0,0.40284325],[100040.0,0.96658173]],[[100090.0,0.34957498],[100100.0,0.89589577],[100110.0,0.87254158],[100120.0,2.38968453],[100130.0,0.30472456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664085814,[[100100.0,0.52511782],[100090.0,0.86091796],[100080.0,0.43314239],[100070.0,1.04101187],[100060.0,0.07429921]],[[100110.0,0.0365],[100120.0,0.24021318],[100130.0,0.43009795],[100140.0,0.58510077],[100150.0,2.46601854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664132440,[[100100.0,0.37843966],[100090.0,0.83100459],[100080.0,0.69809047],[100070.0,0.60609887],[100060.0,1.09817427]],[[100110.0,0.22891395],[100120.0,0.29630777],[100130.0,2.16066975],[100140.0,1.18136787],[100150.0,1.04288416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664149657,[[100130.0,0.72965865],[100120.0,1.00018178],[100110.0,0.44534219],[100100.0,0.00149832],[100090.0,1.53607332]],[[100140.0,0.0738],[100150.0,0.18500504],[100160.0,0.58500183],[100170.0,0.49315728],[100180.0,1.60478979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664197592,[[100130.0,0.89785004],[100120.0,0.49216764],[100110.0,0.74737511],[100100.0,0.40549732],[100090.0,1.35451425]],[[100140.0,0.35453353],[100150.0,0.28927536],[100160.0,1.19442918],[100170.0,0.71763085],[100180.0,2.24431082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664264557,[[100130.0,1.07057538],[100120.0,0.57850368],[100110.0,0.84996802],[100100.0,0.04641732],[100090.0,0.84634679]],[[100140.0,0.30700414],[100150.0,0.28867393],[100160.0,0.6415],[100170.0,0.25408284],[100180.0,2.18148464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664311395,[[100160.0,0.58726149],[100150.0,0.405698],[100140.0,0.09008395],[100130.0,0.54731129],[100120.0,0.30996704]],[[100170.0,0.016],[100180.0,0.11947129],[100190.0,0.19409733],[100200.0,0.67251085],[100210.0,0.753272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664348626,[[100190.0,0.54666836],[100180.0,0.471185],[100170.0,0.52450753],[100160.0,0.66177418],[100150.0,0.37201162]],[[100200.0,0.045876],[100220.0,1.87522302],[100230.0,1.26917642],[100240.0,0.62496548],[100250.0,0.57306215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664370731,[[100170.0,0.00999122],[100160.0,0.450584],[100150.0,0.40422028],[100140.0,0.85652528],[100130.0,0.73723744]],[[100180.0,0.98606247],[100190.0,0.61663324],[100200.0,0.58093373],[100210.0,0.30351747],[100220.0,2.19295741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664447290,[[100200.0,0.35505626],[100190.0,0.470178],[100180.0,0.91887775],[100170.0,0.43230871],[100160.0,0.72100881]],[[100210.0,0.080272],[100220.0,0.87234911],[100230.0,2.53096562],[100240.0,1.0227504],[100250.0,0.0745707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664472210,[[100250.0,0.47581125],[100240.0,0.405658],[100220.0,0.30606634],[100210.0,0.30581908],[100200.0,1.20667585]],[[100260.0,0.139949],[100280.0,2.14072043],[100290.0,0.93030433],[100300.0,0.34907444],[100310.0,0.62415874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664498135,[[100200.0,0.46371367],[100190.0,0.48863137],[100180.0,0.00149701],[100170.0,0.61403596],[100160.0,0.36615299]],[[100210.0,0.04597381],[100220.0,0.470068],[100230.0,2.41209303],[100240.0,0.20549154],[100250.0,0.28393109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664566602,[[100230.0,0.62253908],[100220.0,0.88293056],[100210.0,0.6931438],[100200.0,0.10064569],[100190.0,1.32303138]],[[100240.0,0.005],[100260.0,1.72598367],[100270.0,0.71745999],[100280.0,0.85974657],[100290.0,0.86503508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664583209,[[100250.0,1.6923128],[100240.0,0.33952882],[100230.0,0.44332698],[100220.0,1.754598],[100210.0,0.55826979]],[[100260.0,8.512e-05],[100280.0,0.0319],[100290.0,1.633553],[100300.0,0.73896206],[100310.0,0.90457457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664648276,[[100220.0,0.16315785],[100210.0,0.062],[100200.0,0.40717092],[100190.0,0.98690629],[100180.0,0.75029852]],[[100230.0,0.58465041],[100240.0,0.92157765],[100250.0,2.13087461],[100260.0,0.6525704],[100270.0,0.05493878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664682598,[[100220.0,0.13544364],[100210.0,0.07927931],[100200.0,0.40716992],[100190.0,0.67154359],[100180.0,0.35052104]],[[100230.0,0.62503801],[100240.0,2.45182819],[100250.0,0.76924966],[100260.0,0.32384305],[100270.0,0.40384328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664702914,[[100200.0,0.03323866],[100190.0,0.0301],[100180.0,0.42328655],[100170.0,0.39073738],[100160.0,0.68580855]],[[100210.0,2.63487507],[100220.0,1.0542119],[100230.0,0.42882131],[100240.0,0.05544761],[100250.0,0.380016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664768166,[[100150.0,0.02008032],[100130.0,0.110205],[100120.0,0.67463155],[100110.0,0.68304055],[100100.0,0.45705539]],[[100160.0,0.88936556],[100170.0,2.14745058],[100180.0,0.308642],[100190.0,0.61955926],[100200.0,0.6228229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664793780,[[100160.0,0.44413418],[100150.0,0.50583568],[100140.0,0.59227452],[100130.0,0.30713583],[100120.0,0.37989048]],[[100170.0,0.19407548],[100180.0,0.49284157],[100190.0,0.95241599],[100200.0,1.0135072],[100210.0,2.39144085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664834027,[[100160.0,0.02503152],[100150.0,0.44807015],[100140.0,0.6460344],[100130.0,0.58786538],[100120.0,0.38788248]],[[100170.0,0.98888038],[100180.0,2.08681305],[100190.0,1.41364175],[100200.0,0.025],[100210.0,0.2471178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664888170,[[100160.0,0.06992446],[100150.0,0.4378807],[100140.0,0.88236495],[100130.0,0.36072304],[100120.0,0.40127386]],[[100170.0,0.1235366],[100180.0,0.88459242],[100190.0,2.8103892],[100200.0,0.6974464],[100210.0,0.2919918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664918088,[[100130.0,0.0220937],[100120.0,0.13981],[100110.0,0.54850123],[100100.0,1.09210159],[100090.0,0.57084301]],[[100140.0,0.73493775],[100150.0,0.48059285],[100160.0,0.8501781],[100170.0,1.89152146],[100180.0,0.9094554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733664967627,[[100130.0,1.14111954],[100120.0,0.81069923],[100110.0,0.089825],[100100.0,1.4093954],[100090.0,1.14942464]],[[100140.0,0.21016761],[100150.0,0.14944297],[100160.0,0.63252339],[100170.0,2.19341836],[100180.0,0.92568619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665038482,[[100210.0,0.52382741],[100200.0,0.52721925],[100190.0,0.72416948],[100180.0,0.44047348],[100170.0,1.35462902]],[[100220.0,0.23945134],[100230.0,2.15690308],[100240.0,0.4260222],[100250.0,0.7892401],[100260.0,0.89627385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665103522,[[100180.0,0.60660925],[100170.0,0.82804682],[100160.0,0.35470108],[100150.0,0.43257012],[100140.0,1.48123277]],[[100190.0,0.31482294],[100200.0,0.62673308],[100210.0,0.36396529],[100220.0,1.17569281],[100230.0,2.7199304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665131758,[[100170.0,0.06240104],[100160.0,0.3932],[100150.0,0.9413107],[100140.0,0.7314525],[100120.0,1.85260086]],[[100180.0,0.4154062],[100190.0,1.10817059],[100200.0,2.35519949],[100210.0,0.61809514],[100220.0,0.35883716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665183389,[[100180.0,0.05732462],[100170.0,0.86375434],[100160.0,1.12568166],[100150.0,0.01149738],[100140.0,1.90117151]],[[100190.0,0.28770092],[100200.0,0.17918511],[100210.0,2.64452424],[100220.0,0.97819832],[100230.0,0.61391003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665240956,[[100210.0,0.93512563],[100200.0,1.18432176],[100190.0,0.50714061],[100180.0,0.8874431],[100170.0,0.53663864]],[[100220.0,0.32982861],[100230.0,0.29074138],[100240.0,0.28377348],[100250.0,1.37623451],[100260.0,1.27185703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665303405,[[100270.0,0.51347248],[100260.0,0.8535893],[100250.0,0.80969566],[100240.0,0.89861852],[100230.0,1.02700823]],[[100280.0,0.1222775],[100290.0,0.76612371],[100300.0,0.82086534],[100310.0,2.57522014],[100320.0,0.65376185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665352829,[[100290.0,0.00311559],[100280.0,0.17789297],[100270.0,0.28197383],[100260.0,0.6904765],[100250.0,0.80501009]],[[100300.0,1.05139502],[100310.0,0.72734942],[100320.0,0.34352529],[100330.0,1.78403537],[100340.0,0.85884167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665407448,[[100270.0,0.3311416],[100260.0,0.94123897],[100250.0,0.7816918],[100240.0,0.79827286],[100230.0,1.21128917]],[[100280.0,0.005],[100290.0,0.53995162],[100300.0,0.47112922],[100310.0,0.50779377],[100320.0,2.12224351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665415063,[[100320.0,0.044822],[100310.0,0.3608],[100300.0,0.432029],[100290.0,0.06499212],[100280.0,0.05524915]],[[100330.0,0.142419],[100340.0,1.86091467],[100350.0,0.88569894],[100360.0,0.26885629],[100370.0,1.14457314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665453898,[[100350.0,0.5144921],[100340.0,0.436911],[100330.0,0.31212],[100320.0,0.54229524],[100310.0,0.4188384]],[[100360.0,0.002],[100370.0,0.325502],[100380.0,0.61580082],[100390.0,1.21525648],[100400.0,0.17521051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665499915,[[100350.0,0.94155269],[100340.0,0.70078307],[100330.0,0.88431106],[100320.0,0.90949424],[100310.0,0.62785342]],[[100360.0,0.14943185],[100370.0,0.25973472],[100380.0,2.08467746],[100390.0,0.58353291],[100400.0,0.96019074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665550947,[[100380.0,0.5062224],[100370.0,0.4056],[100360.0,0.106604],[100350.0,0.086106],[100340.0,0.46807734]],[[100390.0,0.09430012],[100400.0,2.19905032],[100410.0,0.60060558],[100420.0,0.93412806],[100430.0,0.3022504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665590777,[[100390.0,0.044789],[100380.0,0.02002376],[100370.0,0.8824847],[100360.0,1.43191107],[100350.0,0.50250778]],[[100400.0,0.405587],[100410.0,0.61353072],[100420.0,0.67158294],[100430.0,0.53328898],[100440.0,0.29013816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665604388,[[100410.0,0.51426921],[100400.0,0.437087],[100390.0,0.121479],[100380.0,0.4434887],[100370.0,0.98161422]],[[100420.0,0.29893413],[100430.0,0.61744958],[100440.0,0.87423774],[100450.0,0.6241548],[100460.0,2.51729394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665640236,[[100380.0,0.14441247],[100370.0,0.4056],[100360.0,0.48282453],[100350.0,0.07488791],[100330.0,0.43928373]],[[100390.0,0.044791],[100400.0,0.4239],[100410.0,0.69869592],[100420.0,0.405239],[100430.0,0.064945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665686457,[[100330.0,0.07647828],[100320.0,0.6156129],[100310.0,0.7232835],[100300.0,0.80234623],[100290.0,0.03488034]],[[100340.0,0.79808095],[100350.0,0.34641],[100360.0,0.90949754],[100370.0,0.27240154],[100380.0,0.69853526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665726891,[[100250.0,0.63658779],[100240.0,0.60200482],[100230.0,0.95596184],[100220.0,1.50644075],[100210.0,0.85903246]],[[100260.0,0.002],[100280.0,0.77563283],[100290.0,0.64754135],[100300.0,0.29586476],[100320.0,2.08016253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665744100,[[100290.0,0.50773766],[100280.0,0.92780705],[100270.0,0.38400947],[100260.0,0.40803676],[100240.0,0.99535227]],[[100300.0,1.14923541],[100310.0,0.58420767],[100320.0,0.38121037],[100330.0,2.4175872],[100340.0,0.53943019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665785326,[[100330.0,0.54478274],[100320.0,0.85134731],[100310.0,0.74868182],[100300.0,0.054827],[100290.0,1.15276273]],[[100340.0,0.00311816],[100350.0,0.37244097],[100360.0,0.4261],[100370.0,1.21402438],[100380.0,2.72083689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665827079,[[100290.0,0.25443322],[100280.0,0.43893563],[100270.0,0.60367848],[100260.0,0.58582025],[100250.0,0.69737815]],[[100300.0,0.049831],[100310.0,0.54272234],[100320.0,0.98386959],[100330.0,0.25883956],[100340.0,0.88009423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665891523,[[100330.0,0.18341298],[100320.0,0.58352862],[100310.0,0.97083732],[100300.0,0.41109281],[100290.0,0.01115775]],[[100340.0,0.00011816],[100350.0,0.40561],[100360.0,0.79112],[100370.0,0.82318605],[100380.0,0.29872983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665929037,[[100420.0,0.52540656],[100410.0,0.46900536],[100400.0,0.04507266],[100390.0,0.08669],[100380.0,0.1979223]],[[100430.0,0.04502615],[100440.0,0.0959],[100450.0,2.08545448],[100460.0,1.20476065],[100470.0,0.064757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665952661,[[100420.0,0.36109339],[100410.0,0.47950054],[100400.0,0.61657377],[100390.0,1.03357578],[100380.0,0.47043478]],[[100430.0,0.2558401],[100440.0,0.64683551],[100450.0,3.06829372],[100460.0,0.67796757],[100470.0,0.054756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733665988298,[[100360.0,7e-08],[100340.0,0.0629],[100330.0,0.437716],[100320.0,0.41562],[100310.0,0.07426796]],[[100370.0,0.77683368],[100380.0,0.49106734],[100390.0,2.38176547],[100400.0,0.61710553],[100410.0,0.34642357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666055618,[[100270.0,0.5457862],[100260.0,0.88306345],[100250.0,0.70822614],[100240.0,0.82566234],[100230.0,1.01888884]],[[100280.0,0.25411496],[100290.0,0.37218019],[100300.0,0.4765228],[100310.0,1.24568364],[100320.0,0.86808927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666105959,[[100250.0,0.54471881],[100240.0,0.64476662],[100230.0,0.29416942],[100220.0,0.70763884],[100200.0,1.49474151]],[[100260.0,0.37318919],[100270.0,0.3108],[100280.0,0.97212359],[100290.0,0.69974113],[100300.0,0.98215627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666132968,[[100310.0,0.405629],[100300.0,0.41613301],[100290.0,0.076635],[100280.0,0.63001234],[100270.0,0.54530316]],[[100320.0,0.10739574],[100330.0,0.18168161],[100340.0,0.61537525],[100350.0,1.036352],[100360.0,1.76354965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666159975,[[100380.0,0.14440255],[100370.0,0.44860384],[100360.0,0.53243943],[100350.0,0.34476],[100340.0,0.24427992]],[[100390.0,0.077796],[100400.0,0.49486284],[100410.0,0.58656561],[100420.0,1.77133758],[100430.0,0.2907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666223224,[[100430.0,0.5052374],[100420.0,0.3608],[100410.0,0.121666],[100400.0,0.429848],[100390.0,0.20211796]],[[100440.0,0.04840129],[100450.0,0.03247303],[100460.0,0.19302454],[100470.0,0.61721265],[100480.0,0.94886639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666259746,[[100460.0,0.16244049],[100450.0,0.58293339],[100440.0,0.64205819],[100430.0,0.79161618],[100420.0,0.36097344]],[[100470.0,0.2870219],[100480.0,0.60209647],[100490.0,0.95504433],[100500.0,1.93817799],[100510.0,0.34299843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666280659,[[100530.0,0.09955136],[100520.0,0.005],[100510.0,0.75954534],[100500.0,0.39889235],[100490.0,0.081151]],[[100540.0,0.61806341],[100550.0,0.405524],[100560.0,0.438844],[100570.0,0.17268307],[100580.0,0.01840485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666341825,[[100460.0,0.407564],[100450.0,0.40330345],[100440.0,0.3375859],[100430.0,0.58559901],[100420.0,0.38741598]],[[100470.0,0.22587103],[100480.0,0.59500807],[100490.0,2.2239477],[100500.0,1.33554777],[100510.0,0.37125972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666360738,[[100460.0,0.3628],[100450.0,0.405566],[100440.0,0.0716],[100430.0,0.55398829],[100420.0,0.68148915]],[[100470.0,0.66299794],[100480.0,1.36545554],[100490.0,1.13675229],[100500.0,0.08979679],[100510.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666419483,[[100450.0,0.52120459],[100440.0,0.6683633],[100430.0,0.68079073],[100420.0,0.4126668],[100410.0,0.007968]],[[100460.0,0.12003477],[100470.0,0.37215503],[100480.0,0.36326],[100490.0,0.69639503],[100500.0,0.68374922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666454433,[[100420.0,0.45134477],[100410.0,0.4348],[100400.0,0.35218025],[100390.0,0.63541168],[100380.0,0.3528878]],[[100430.0,0.2255613],[100440.0,0.50425016],[100450.0,0.88834857],[100460.0,1.0408067],[100470.0,2.19095472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666471130,[[100420.0,0.00511173],[100410.0,0.3708],[100400.0,0.74395822],[100390.0,0.33455251],[100380.0,0.40345607]],[[100430.0,0.70494866],[100440.0,2.49444867],[100450.0,0.37169241],[100460.0,0.32685981],[100470.0,0.72571672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666506339,[[100400.0,0.102],[100390.0,0.01],[100380.0,0.4136],[100370.0,0.51526556],[100360.0,0.17743984]],[[100410.0,1.34523848],[100420.0,2.7474909],[100430.0,0.43107372],[100440.0,0.0303655],[100450.0,0.064771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666564174,[[100400.0,0.46591241],[100390.0,0.59303384],[100380.0,0.6187287],[100370.0,0.5063918],[100360.0,0.79114943]],[[100410.0,0.40923013],[100420.0,0.475282],[100430.0,2.67841747],[100440.0,0.64652341],[100450.0,0.6814313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666603416,[[100380.0,0.0099604],[100360.0,0.0439],[100350.0,0.05774888],[100340.0,0.83115385],[100330.0,1.03615206]],[[100390.0,1.29211064],[100400.0,1.32850305],[100410.0,1.6146816],[100420.0,0.40175908],[100430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666645358,[[100350.0,0.83876485],[100340.0,0.74615495],[100330.0,0.4666156],[100320.0,0.42930489],[100310.0,0.8082513]],[[100360.0,0.20410968],[100370.0,0.22356727],[100380.0,0.71615023],[100390.0,2.15407236],[100400.0,0.90266137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666663677,[[100350.0,1.1189652],[100340.0,0.64369271],[100330.0,0.4462464],[100320.0,0.42930489],[100310.0,1.02647652]],[[100360.0,0.26729207],[100370.0,0.41806818],[100380.0,0.490233],[100390.0,2.36268468],[100400.0,0.90266137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666704017,[[100300.0,0.10511612],[100280.0,0.3925],[100270.0,0.52721615],[100260.0,0.03634292],[100250.0,0.45986336]],[[100310.0,0.85610688],[100320.0,0.74881565],[100330.0,2.10869184],[100340.0,0.12473072],[100350.0,0.4456915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666765653,[[100260.0,0.84029999],[100250.0,0.74519418],[100240.0,0.80191929],[100230.0,0.4627033],[100220.0,0.50082532]],[[100270.0,0.19501243],[100280.0,0.35314752],[100290.0,1.549836],[100300.0,0.6244684],[100310.0,1.50379632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666817475,[[100260.0,0.97307886],[100250.0,0.06459873],[100240.0,0.62515155],[100230.0,0.35836513],[100220.0,0.82137116]],[[100270.0,0.09054534],[100280.0,1.91027894],[100290.0,0.25890254],[100300.0,0.98478052],[100310.0,1.19359606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666834988,[[100240.0,0.00898742],[100220.0,0.405667],[100210.0,0.90632],[100200.0,0.95392199],[100190.0,0.21727838]],[[100250.0,0.804761],[100260.0,1.07711],[100270.0,0.2985274],[100280.0,0.27379778],[100290.0,0.85867423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666874717,[[100190.0,0.09422699],[100180.0,0.11718293],[100170.0,0.41992115],[100160.0,0.59885073],[100150.0,0.69268582]],[[100200.0,1.81271126],[100210.0,0.69695347],[100220.0,0.731239],[100230.0,0.5860344],[100240.0,0.51716925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666917449,[[100260.0,0.59573589],[100250.0,0.44065171],[100240.0,0.089708],[100230.0,0.54498475],[100220.0,0.41645253]],[[100270.0,0.26808438],[100280.0,0.31320196],[100290.0,1.89430877],[100300.0,1.37984579],[100310.0,0.29304362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733666985440,[[100260.0,1.37249856],[100250.0,0.41271194],[100240.0,0.46655383],[100230.0,0.80600112],[100220.0,1.51565985]],[[100270.0,0.35979174],[100280.0,0.02],[100290.0,0.35848356],[100300.0,1.32778987],[100310.0,2.21339527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667032530,[[100310.0,0.60751918],[100300.0,0.86091136],[100290.0,0.74349285],[100280.0,1.18396507],[100270.0,1.07815401]],[[100320.0,0.006],[100330.0,0.02],[100340.0,0.36382643],[100350.0,0.67724867],[100360.0,2.76195462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667082292,[[100290.0,0.06325015],[100280.0,0.69526084],[100270.0,0.98072283],[100260.0,0.42184042],[100250.0,0.90846579]],[[100300.0,0.85878586],[100310.0,1.03167832],[100320.0,0.80141101],[100330.0,0.33996],[100340.0,0.25709244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667094689,[[100270.0,8.2e-07],[100240.0,0.0381],[100230.0,0.4059664],[100220.0,0.79207666],[100210.0,0.70047579]],[[100280.0,3.205333],[100290.0,0.35021859],[100300.0,0.38776924],[100310.0,0.08766942],[100320.0,0.27829291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667138219,[[100210.0,0.17009865],[100200.0,0.80380392],[100190.0,0.64533696],[100180.0,0.71934108],[100160.0,1.73236905]],[[100220.0,0.046867],[100230.0,0.64430741],[100240.0,2.43099808],[100250.0,0.6011565],[100260.0,0.45612977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667187043,[[100200.0,0.1],[100180.0,0.152184],[100170.0,0.77738253],[100160.0,0.72317871],[100150.0,0.79835623]],[[100210.0,1.3685838],[100220.0,2.07224351],[100230.0,0.41819878],[100240.0,0.38777256],[100250.0,0.82149453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667235294,[[100170.0,0.003],[100160.0,0.15479959],[100150.0,0.37083319],[100140.0,0.72465696],[100130.0,0.57269428]],[[100180.0,0.61595698],[100190.0,2.1996836],[100200.0,0.93685315],[100210.0,0.44473237],[100220.0,0.054868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667292842,[[100230.0,0.57192835],[100220.0,0.97590522],[100210.0,0.48172512],[100200.0,0.06503992],[100190.0,1.34075573]],[[100240.0,0.12817804],[100250.0,2.00734891],[100260.0,0.442352],[100270.0,0.8782003],[100280.0,0.61353291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667310348,[[100230.0,0.15373413],[100220.0,0.68881038],[100210.0,0.81996047],[100200.0,0.37695381],[100190.0,0.80633154]],[[100240.0,0.23285342],[100250.0,0.50560164],[100260.0,2.72370657],[100270.0,0.33794064],[100280.0,0.9167168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667346765,[[100270.0,0.60128628],[100260.0,0.979709],[100250.0,0.45649189],[100240.0,0.46110654],[100230.0,2.05074742]],[[100280.0,0.016],[100290.0,0.0733],[100300.0,2.18769436],[100310.0,0.41071893],[100320.0,0.80320038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667403699,[[100210.0,0.48157279],[100200.0,0.4172223],[100190.0,0.50679646],[100180.0,0.71014867],[100170.0,0.02096805]],[[100220.0,0.044867],[100230.0,0.41674781],[100240.0,0.67035278],[100250.0,1.02492545],[100260.0,0.53282298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667447135,[[100240.0,0.00810605],[100230.0,0.45270125],[100220.0,0.86981431],[100210.0,0.44397781],[100200.0,0.36828455]],[[100250.0,0.82382615],[100260.0,0.45145027],[100270.0,1.17275494],[100280.0,0.26829291],[100290.0,0.6410168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667472465,[[100230.0,0.41980081],[100220.0,0.82421048],[100210.0,0.78238614],[100200.0,0.04636966],[100190.0,0.78172665]],[[100240.0,0.20244344],[100250.0,0.61670848],[100260.0,2.27850227],[100270.0,0.27391095],[100280.0,0.81558633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667510208,[[100230.0,0.55263282],[100220.0,0.90548485],[100210.0,0.41828433],[100200.0,0.35970222],[100190.0,1.24080674]],[[100240.0,0.007],[100250.0,0.0355],[100260.0,2.24518126],[100270.0,1.18577737],[100280.0,0.49632138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667579545,[[100260.0,0.56964538],[100250.0,0.71333848],[100240.0,0.94720821],[100230.0,0.75250072],[100220.0,1.63489903]],[[100270.0,0.23686956],[100280.0,2.11393675],[100290.0,0.65888455],[100300.0,1.49730256],[100310.0,0.34016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667636976,[[100240.0,1.4169864],[100230.0,0.88239638],[100220.0,0.4906225],[100210.0,0.52016451],[100200.0,1.9933261]],[[100250.0,0.08959121],[100260.0,0.31360856],[100270.0,2.07883339],[100280.0,1.56368761],[100290.0,0.33285934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667674097,[[100250.0,1.51988014],[100240.0,0.47457977],[100230.0,1.44488395],[100220.0,0.55655216],[100210.0,1.84334523]],[[100260.0,0.09357711],[100270.0,0.31367535],[100280.0,0.65396045],[100290.0,0.9054258],[100300.0,1.90778012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667709643,[[100260.0,1.67445458],[100250.0,0.85803844],[100240.0,0.98401028],[100230.0,0.17084779],[100220.0,1.622254]],[[100270.0,7.294e-05],[100280.0,0.27724287],[100290.0,0.14929373],[100300.0,0.68479445],[100310.0,1.25507848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667745257,[[100310.0,0.00909963],[100300.0,0.46157712],[100290.0,0.80196072],[100280.0,0.85024797],[100270.0,0.76088444]],[[100320.0,0.69883897],[100330.0,2.40586719],[100340.0,0.6162122],[100350.0,0.87006324],[100360.0,0.38772056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667825006,[[100250.0,0.2428649],[100240.0,0.44939121],[100230.0,0.97862021],[100220.0,0.70039095],[100210.0,0.01149636]],[[100260.0,0.045853],[100270.0,0.3707625],[100280.0,0.90142],[100290.0,0.24384712],[100300.0,0.78626472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667854722,[[100230.0,0.01],[100220.0,0.23341867],[100210.0,0.67426673],[100200.0,1.5943187],[100190.0,0.054881]],[[100240.0,1.02250073],[100250.0,0.50482143],[100260.0,0.29907258],[100270.0,2.30895952],[100280.0,0.31310324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667892351,[[100250.0,0.34086728],[100240.0,0.58103113],[100230.0,0.83573735],[100220.0,0.87487507],[100210.0,0.48679287]],[[100260.0,0.62143822],[100270.0,0.73429762],[100280.0,0.325544],[100290.0,0.82740506],[100300.0,2.03981383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733667942366,[[100220.0,0.16253302],[100210.0,0.22424155],[100200.0,1.18251095],[100190.0,0.76164074],[100180.0,0.41713087]],[[100230.0,0.53312056],[100240.0,0.76829495],[100250.0,0.54952172],[100260.0,2.06949791],[100270.0,0.7541633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668012025,[[100210.0,0.23214385],[100200.0,0.34865782],[100190.0,0.81015443],[100180.0,0.83843242],[100170.0,0.8799294]],[[100220.0,0.73832555],[100230.0,0.64703737],[100240.0,1.870423],[100250.0,0.78607194],[100260.0,0.30361494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668054161,[[100180.0,0.003],[100160.0,0.34306994],[100150.0,0.5475579],[100140.0,0.82929646],[100130.0,0.756028]],[[100190.0,1.40773935],[100200.0,0.10998],[100210.0,0.64427573],[100220.0,0.8040313],[100230.0,0.3284387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668074759,[[100150.0,0.00911253],[100140.0,0.57104263],[100130.0,0.71468375],[100120.0,0.79358641],[100110.0,0.93877086]],[[100160.0,0.61497546],[100170.0,0.59670706],[100180.0,2.11518026],[100190.0,0.48248689],[100200.0,0.56038022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668104476,[[100120.0,0.37436453],[100110.0,0.32621737],[100100.0,1.17193506],[100090.0,0.39123648],[100080.0,0.89385186]],[[100130.0,0.045912],[100140.0,0.63311183],[100150.0,0.99746238],[100160.0,0.50939704],[100170.0,1.95583194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668180735,[[100100.0,0.33463798],[100090.0,0.58274263],[100080.0,0.80589122],[100070.0,1.88421371],[100060.0,0.85880203]],[[100110.0,1.09515607],[100120.0,0.08676965],[100130.0,0.83896207],[100140.0,0.60922589],[100150.0,0.90341097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668225901,[[100110.0,1.92163507],[100100.0,2.77449123],[100090.0,1.02329754],[100080.0,0.47206187],[100070.0,1.76141426]],[[100120.0,0.09044241],[100130.0,0.47996517],[100140.0,0.50982971],[100150.0,0.18369303],[100160.0,0.335602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668288413,[[100200.0,0.15291244],[100190.0,0.82365842],[100180.0,1.18180628],[100170.0,0.5063122],[100160.0,1.01427795]],[[100210.0,0.4567],[100220.0,0.69330125],[100230.0,0.45920358],[100240.0,0.87590518],[100250.0,0.57136399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668299514,[[100190.0,0.33192937],[100180.0,0.32497953],[100170.0,0.79233239],[100160.0,0.78112649],[100150.0,0.79852097]],[[100200.0,0.005],[100210.0,0.62038341],[100220.0,0.86501423],[100230.0,0.22837058],[100240.0,0.79065417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668339336,[[100200.0,0.044881],[100190.0,0.32360971],[100180.0,1.09876669],[100170.0,0.78434163],[100160.0,0.41971841]],[[100210.0,0.44737151],[100220.0,2.50694413],[100230.0,0.80073629],[100240.0,0.54598794],[100250.0,0.31335922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668404501,[[100190.0,0.33313016],[100180.0,0.67772133],[100170.0,0.78562684],[100160.0,0.8540239],[100150.0,0.82832683]],[[100200.0,1.03460953],[100210.0,0.53432191],[100220.0,0.58861165],[100230.0,0.54490187],[100240.0,0.63169457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668455728,[[100200.0,0.05689046],[100190.0,0.46312054],[100180.0,0.45969321],[100170.0,0.77416512],[100160.0,0.9010817]],[[100210.0,0.65500931],[100220.0,0.72769175],[100230.0,1.08347604],[100240.0,1.77349822],[100250.0,0.68135684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668516578,[[100190.0,0.00810902],[100180.0,0.22400561],[100170.0,0.60286067],[100160.0,0.82613244],[100150.0,1.66994405]],[[100200.0,0.66013114],[100210.0,0.97722351],[100220.0,2.09689648],[100230.0,1.27388394],[100240.0,0.054864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668526279,[[100130.0,0.21021651],[100120.0,0.50355943],[100110.0,1.10651177],[100100.0,0.740222],[100090.0,1.2465878]],[[100150.0,0.42804205],[100160.0,0.524908],[100170.0,0.66846466],[100180.0,0.054889],[100190.0,1.02865894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668568728,[[100160.0,0.33179429],[100150.0,0.6864451],[100140.0,0.84221852],[100130.0,1.12217609],[100120.0,0.044914]],[[100170.0,0.48287959],[100180.0,0.61684049],[100190.0,0.83984576],[100200.0,0.28788577],[100210.0,0.29326125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668613754,[[100190.0,0.153802],[100180.0,0.64696985],[100170.0,1.03881212],[100160.0,0.36997255],[100150.0,0.46311997]],[[100200.0,0.0367],[100210.0,0.99084895],[100220.0,1.00204803],[100230.0,0.331739],[100240.0,0.51112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668667688,[[100170.0,0.00312018],[100150.0,0.51334233],[100140.0,0.77356008],[100130.0,0.420709],[100120.0,1.39038216]],[[100180.0,0.762692],[100190.0,2.41601535],[100200.0,0.70362222],[100210.0,0.67189309],[100220.0,0.06299148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668680100,[[100150.0,0.23819589],[100140.0,0.27932386],[100130.0,0.84044313],[100120.0,0.86266848],[100110.0,0.58486]],[[100160.0,0.510398],[100170.0,0.56430909],[100180.0,0.5489924],[100190.0,0.03541495],[100200.0,2.30117418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668739444,[[100130.0,1.00517881],[100120.0,0.43598812],[100110.0,0.83393897],[100100.0,1.53149915],[100090.0,1.37326135]],[[100140.0,0.73513483],[100150.0,0.41572439],[100160.0,0.88031202],[100170.0,0.9675005],[100180.0,0.33816449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668791292,[[100100.0,0.101],[100080.0,1.2197801],[100070.0,0.31166947],[100060.0,0.36002086],[100050.0,0.7839033]],[[100110.0,1.34239013],[100120.0,0.73713018],[100130.0,0.36832722],[100140.0,0.44823835],[100150.0,0.78722649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668861226,[[100080.0,1.00612274],[100070.0,0.41924957],[100060.0,0.45162296],[100050.0,0.42358446],[100040.0,0.84697097]],[[100090.0,1.36345624],[100100.0,0.55314356],[100110.0,0.63915601],[100120.0,0.65149584],[100130.0,0.291915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668907564,[[100130.0,0.05402634],[100120.0,0.05503183],[100110.0,0.64031745],[100100.0,1.28312555],[100090.0,0.4212889]],[[100140.0,0.41981804],[100150.0,0.4568],[100160.0,0.62459208],[100170.0,0.54923546],[100180.0,1.73836845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668949502,[[100100.0,4.904e-05],[100090.0,0.002],[100080.0,1.01],[100070.0,0.06649254],[100060.0,0.75446478]],[[100110.0,0.98212582],[100120.0,0.94999846],[100130.0,2.10721468],[100140.0,0.35835239],[100150.0,0.34615649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733668972808,[[100080.0,1.01711898],[100070.0,0.35690437],[100060.0,0.39451008],[100050.0,0.79686707],[100040.0,0.46285807]],[[100090.0,0.65719374],[100100.0,0.405725],[100110.0,0.63158787],[100120.0,2.34802668],[100130.0,0.36324535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669011748,[[100080.0,0.3453533],[100060.0,0.105942],[100050.0,0.03075863],[100040.0,1.00470017],[100030.0,0.42449574]],[[100090.0,1.23022893],[100100.0,2.52437578],[100110.0,0.75373149],[100120.0,0.08952221],[100130.0,0.467144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669081682,[[100070.0,0.58126795],[100060.0,0.3100141],[100050.0,1.11952198],[100040.0,0.415749],[100030.0,0.46243556]],[[100080.0,0.60385018],[100090.0,0.86582023],[100100.0,0.81714988],[100110.0,0.28349822],[100120.0,2.13701585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669129497,[[100100.0,0.50560813],[100090.0,0.87083038],[100080.0,0.76203449],[100070.0,0.3799629],[100060.0,1.06885591]],[[100110.0,0.0311],[100120.0,0.14853739],[100130.0,0.51433877],[100140.0,0.88937391],[100150.0,0.27283095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669147412,[[100100.0,1.24491262],[100090.0,1.21450871],[100080.0,0.84940334],[100070.0,0.49064915],[100060.0,2.35730985]],[[100110.0,0.001],[100120.0,0.0621],[100130.0,0.70348816],[100140.0,0.83460934],[100150.0,0.5111994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669212061,[[100190.0,0.55682027],[100180.0,0.86496372],[100170.0,0.78717798],[100160.0,0.4166496],[100150.0,0.90412816]],[[100200.0,0.10312896],[100210.0,0.094],[100220.0,0.55916356],[100230.0,0.95929996],[100240.0,0.55345318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669244082,[[100160.0,0.00256794],[100150.0,0.01],[100140.0,0.09698149],[100130.0,0.0784],[100120.0,0.88803751]],[[100170.0,0.94278377],[100180.0,0.65560565],[100190.0,0.9549862],[100200.0,1.96251309],[100210.0,0.37666201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669319442,[[100100.0,9.1e-07],[100090.0,0.044929],[100080.0,0.4880598],[100070.0,1.16618736],[100060.0,0.405741]],[[100110.0,1.24550518],[100120.0,1.39596055],[100130.0,0.11443731],[100140.0,0.06498983],[100150.0,0.696055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669359976,[[100120.0,0.04803607],[100110.0,0.4825954],[100100.0,1.09139532],[100090.0,0.47718981],[100080.0,0.85086835]],[[100130.0,0.61754673],[100140.0,0.67681278],[100150.0,0.85668434],[100160.0,0.35188312],[100170.0,0.91940143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669398391,[[100100.0,0.05591707],[100090.0,0.09512064],[100080.0,1.00427556],[100070.0,0.88011148],[100060.0,0.41725981]],[[100110.0,0.58756181],[100120.0,0.66099996],[100130.0,0.77747376],[100140.0,2.11977777],[100150.0,0.42204415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669482829,[[100000.0,0.14976015],[99996.0,0.044972],[99994.0,0.3608],[99993.0,0.00150006],[99973.0,0.054982]],[[100010.0,0.5829646],[100020.0,0.59744229],[100030.0,0.63697645],[100040.0,0.38004363],[100050.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669509257,[[99968.0,0.044984],[99956.0,0.18603538],[99954.0,0.044991],[99938.0,0.0426],[99936.0,0.3608]],[[99970.0,0.08141727],[99971.0,0.6608],[99974.0,0.044982],[99975.0,0.17791077],[99979.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669545100,[[99942.0,0.04999843],[99934.0,0.045],[99933.0,0.009],[99930.0,0.01262496],[99922.0,0.23918706]],[[99943.0,0.3608],[99948.0,0.14885949],[99952.0,0.044992],[99955.0,0.5394434],[99964.0,0.01264124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669567505,[[99926.0,0.01942354],[99922.0,0.02027525],[99914.0,0.01],[99913.0,0.00150115],[99912.0,0.17951417]],[[99927.0,0.6608],[99928.0,0.045003],[99930.0,0.004],[99935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669595636,[[99892.0,0.06227217],[99890.0,0.0634],[99880.0,0.01],[99877.0,0.045025],[99873.0,0.01]],[[99893.0,0.6668],[99896.0,0.045017],[99897.0,0.11891857],[99903.0,0.3608],[99904.0,0.16061803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669623355,[[99880.0,0.18508431],[99876.0,0.17990281],[99873.0,0.01211017],[99863.0,0.29800044],[99861.0,0.131]],[[99881.0,0.303],[99882.0,0.3608],[99884.0,0.1486432],[99885.0,0.045022],[99890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669687390,[[99912.0,0.04501],[99904.0,0.16342501],[99903.0,0.045014],[99902.0,0.3608]],[[99913.0,0.3608],[99923.0,0.005],[99925.0,0.14845209],[99926.0,0.045004],[99928.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669703507,[[99867.0,0.11113267],[99866.0,0.04503],[99864.0,0.02045702],[99862.0,0.01427301],[99857.0,0.3608]],[[99868.0,0.001],[99873.0,0.3608],[99879.0,0.045025],[99883.0,0.0513],[99887.0,0.12390192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669740643,[[99884.0,0.16124697],[99882.0,0.3608],[99878.0,0.1044],[99877.0,0.01979119],[99874.0,0.2246653]],[[99885.0,0.3648],[99890.0,9.148e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669787076,[[99889.0,0.14825883],[99886.0,0.23951773],[99884.0,0.01297984],[99878.0,0.045025],[99877.0,0.31968932]],[[99890.0,0.00609148],[99894.0,0.50973293],[99897.0,0.045017],[99902.0,0.17835643],[99920.0,0.21755321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669843622,[[99835.0,0.77681813],[99830.0,0.05750902],[99829.0,0.3608],[99823.0,0.35149813],[99816.0,0.35736493]],[[99836.0,0.006],[99854.0,0.09423003],[99859.0,0.1184863],[99860.0,0.01],[99866.0,0.19324765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669880353,[[99837.0,0.16479767],[99835.0,0.0518],[99833.0,0.23994545],[99830.0,0.3608],[99826.0,0.32003459]],[[99838.0,0.004],[99840.0,7.528e-05],[99845.0,0.08919487],[99851.0,0.1189212],[99854.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669895864,[[99837.0,0.14741477],[99834.0,0.23994545],[99830.0,0.3608],[99829.0,0.012846],[99828.0,0.3608]],[[99838.0,0.004],[99840.0,0.08927015],[99847.0,0.1189212],[99854.0,0.050036],[99856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669948103,[[99839.0,0.00512962],[99835.0,0.18006277],[99828.0,0.24999528],[99826.0,0.02013646],[99822.0,0.04505]],[[99840.0,0.15551728],[99842.0,0.14875517],[99843.0,0.0543],[99844.0,0.045041],[99851.0,0.17812127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733669990934,[[99782.0,0.0577],[99781.0,0.0538],[99779.0,0.04507],[99778.0,0.01],[99773.0,0.01985692]],[[99783.0,0.045068],[99785.0,0.17825692],[99789.0,0.22517809],[99790.0,0.004],[99793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670024148,[[99816.0,0.14836747],[99810.0,0.02009013],[99809.0,0.00913145],[99804.0,0.4165],[99796.0,0.01150297]],[[99817.0,0.001],[99819.0,0.045052],[99820.0,0.0558],[99822.0,0.3608],[99828.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670041754,[[99795.0,0.00313135],[99790.0,0.05424975],[99785.0,0.0553],[99776.0,0.01],[99765.0,0.29915196]],[[99796.0,0.045062],[99797.0,0.3608],[99798.0,0.14847177],[99804.0,0.048059],[99805.0,0.00945594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670086198,[[99803.0,0.17019789],[99802.0,0.045059],[99799.0,0.00935092],[99797.0,0.468],[99796.0,0.3658]],[[99804.0,0.014],[99808.0,0.01],[99826.0,0.3608],[99832.0,0.053],[99833.0,0.102446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670127617,[[99836.0,0.04817382],[99834.0,0.006],[99833.0,0.29911697],[99831.0,0.1194],[99830.0,0.36836624]],[[99837.0,0.01],[99850.0,0.3608],[99857.0,0.405835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670176765,[[99823.0,0.4629748],[99822.0,0.29972094],[99820.0,0.045051],[99819.0,0.007],[99816.0,0.35949065]],[[99824.0,0.001],[99828.0,0.045048],[99829.0,0.01],[99842.0,0.3608],[99843.0,0.08889084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670214181,[[99694.0,0.045108],[99690.0,0.1274],[99689.0,0.002],[99682.0,0.3608],[99681.0,0.0646]],[[99696.0,0.3608],[99700.0,0.01],[99721.0,0.2807],[99722.0,0.01],[99750.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670254010,[[99649.0,0.31071937],[99637.0,0.3608],[99627.0,0.2025],[99624.0,0.04514],[99614.0,0.01958793]],[[99651.0,0.045128],[99659.0,0.3608],[99665.0,0.0656],[99668.0,0.1627699],[99669.0,0.2807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670265410,[[99677.0,0.3608],[99675.0,0.002],[99674.0,0.045117],[99671.0,0.10032253],[99669.0,0.36340135]],[[99682.0,0.046114],[99690.0,0.00012274],[99695.0,0.3608],[99697.0,0.1347],[99700.0,0.045106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670300024,[[99701.0,0.045105],[99696.0,0.0098373],[99691.0,0.23961928],[99685.0,0.2979131],[99679.0,0.4303957]],[[99702.0,0.005],[99705.0,0.3608],[99707.0,0.045103],[99711.0,0.08823966],[99713.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670333776,[[99615.0,0.002],[99610.0,0.01997804],[99609.0,0.045147],[99604.0,0.01],[99602.0,0.3608]],[[99618.0,0.045143],[99621.0,0.3608],[99624.0,0.001],[99632.0,0.3618],[99635.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670376685,[[99569.0,0.3608],[99566.0,0.0765],[99565.0,0.01],[99560.0,0.045169],[99555.0,0.3574957]],[[99579.0,0.3608],[99582.0,0.045159],[99590.0,0.37205099],[99591.0,0.0814],[99592.0,0.36893966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670380394,[[99598.0,0.045151],[99587.0,0.11040815],[99586.0,0.3608],[99578.0,0.13780918],[99577.0,0.405961]],[[99600.0,0.00309118],[99604.0,0.3608],[99607.0,0.045148],[99608.0,0.08823966],[99612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670423439,[[99595.0,0.3608],[99594.0,0.045153],[99588.0,0.045156],[99587.0,0.0814]],[[99616.0,0.3608],[99622.0,0.045141],[99623.0,0.01],[99624.0,0.0861],[99626.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670450650,[[99427.0,0.08938921],[99426.0,0.3608],[99419.0,0.3608],[99401.0,0.015],[99399.0,0.34752]],[[99441.0,0.3608],[99449.0,0.3608],[99450.0,0.002],[99453.0,0.055215],[99455.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670500680,[[99502.0,0.23986516],[99500.0,0.1],[99496.0,0.405993],[99492.0,0.33287185],[99479.0,0.045201]],[[99504.0,0.04819],[99507.0,0.3618],[99510.0,0.00012633],[99512.0,0.0101],[99514.0,0.01353015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670533616,[[99423.0,0.088],[99417.0,0.045229],[99416.0,0.02021568],[99413.0,0.0926]],[[99450.0,0.707014],[99455.0,0.2807],[99456.0,0.3608],[99458.0,0.01365358],[99462.0,0.08867696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670563121,[[99492.0,0.045195],[99485.0,0.10051918],[99483.0,0.1864932],[99482.0,0.3608],[99473.0,0.17928488]],[[99502.0,0.045191],[99504.0,0.3608],[99513.0,0.3608],[99514.0,0.01],[99575.0,0.65928699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670580137,[[99541.0,0.04831286],[99537.0,0.01300461],[99535.0,0.3709],[99521.0,0.17971995],[99516.0,0.60103186]],[[99543.0,0.3608],[99550.0,0.04528322],[99556.0,0.0957],[99561.0,0.01],[99563.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670610451,[[99499.0,0.045192],[99498.0,0.3608],[99496.0,0.10250604],[99495.0,0.19297634],[99493.0,0.18007349]],[[99504.0,0.04519],[99506.0,0.3608],[99525.0,0.3708],[99526.0,0.2807],[99530.0,0.0886992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670630569,[[99585.0,0.10041925],[99584.0,0.045153],[99575.0,0.46056],[99574.0,0.11160578],[99570.0,0.01978622]],[[99586.0,0.00010892],[99594.0,0.045149],[99608.0,0.3608],[99617.0,0.3608],[99620.0,0.01979426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670686388,[[99616.0,0.10038548],[99615.0,0.045139],[99607.0,0.01],[99602.0,0.17981279],[99599.0,0.145946]],[[99617.0,0.3608],[99622.0,0.045136],[99630.0,0.3608],[99636.0,0.0996],[99638.0,0.2807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670706616,[[99629.0,0.04826945],[99622.0,0.1012],[99621.0,0.01185999],[99619.0,0.055138],[99617.0,0.17981279]],[[99630.0,0.3638],[99641.0,0.00011024],[99644.0,0.1005],[99649.0,0.6415],[99650.0,0.24293297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670754150,[[99552.0,0.1036],[99549.0,0.0975],[99544.0,0.0949],[99542.0,0.01121603],[99537.0,0.54089009]],[[99560.0,0.045165],[99574.0,0.3608],[99581.0,0.045155],[99584.0,0.3608],[99586.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670778853,[[99593.0,0.045149],[99577.0,0.045157],[99576.0,0.1136087],[99575.0,0.28279009],[99574.0,0.36188]],[[99595.0,0.3608],[99599.0,0.045147],[99602.0,0.00184174],[99604.0,0.36140001],[99605.0,0.11863385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670832597,[[99574.0,0.11156514],[99570.0,0.05630367],[99569.0,9.207e-05],[99566.0,0.30044449]],[[99575.0,0.046162],[99579.0,0.36132001],[99589.0,0.045156],[99590.0,0.0890956],[99594.0,0.16405088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670858534,[[99596.0,0.14869469],[99594.0,0.001],[99591.0,0.01109847],[99587.0,0.18029472],[99585.0,0.1025]],[[99597.0,0.3618],[99598.0,8.073e-05],[99602.0,0.08919498],[99607.0,0.11890302],[99613.0,0.14883726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670885048,[[99537.0,0.013],[99528.0,0.242183],[99526.0,0.1024],[99523.0,0.54109472],[99508.0,0.34563649]],[[99538.0,0.047178],[99539.0,0.3608],[99547.0,0.36132001],[99550.0,0.045173],[99554.0,0.08896532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670950587,[[99589.0,0.15929125],[99584.0,0.17965233],[99583.0,0.0956],[99582.0,0.3608],[99581.0,0.045159]],[[99590.0,0.3628],[99595.0,0.1340026],[99598.0,8.073e-05],[99599.0,0.11844092],[99605.0,0.14808433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670980902,[[99544.0,0.009],[99538.0,0.045178],[99535.0,0.0108699],[99532.0,0.18011187],[99531.0,0.1007]],[[99545.0,0.3628],[99546.0,0.045175],[99553.0,0.3608],[99556.0,0.08899035],[99558.0,0.2807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733670998301,[[99568.0,0.045165],[99564.0,0.00313852],[99562.0,0.004],[99554.0,0.1912],[99553.0,0.0921]],[[99569.0,0.3608],[99572.0,0.08899035],[99574.0,0.3608],[99578.0,0.1186538],[99585.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671030932,[[99579.0,0.15923492],[99575.0,0.54212468],[99573.0,0.1012],[99571.0,0.045163],[99570.0,0.24032624]],[[99580.0,0.002],[99584.0,0.045158],[99594.0,0.47950121],[99600.0,0.045151],[99680.0,0.38493299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671068557,[[99572.0,0.01016015],[99569.0,0.045164],[99561.0,0.2768781],[99560.0,0.01056297],[99557.0,0.24032624]],[[99573.0,0.405962],[99579.0,0.11865081],[99580.0,0.01056434],[99581.0,0.36140001],[99585.0,0.14857254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671089794,[[99597.0,0.045152],[99582.0,0.045158],[99581.0,0.15374222],[99580.0,0.24032624],[99579.0,0.3608]],[[99598.0,8.073e-05],[99602.0,0.11884989],[99605.0,0.405948],[99608.0,0.14857254],[99611.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671154032,[[99562.0,0.00916119],[99547.0,0.18022874],[99542.0,0.405976],[99541.0,0.24032624],[99524.0,0.35938908]],[[99563.0,0.065167],[99565.0,0.3608],[99567.0,0.15896877],[99569.0,0.045164],[99575.0,0.17778293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671166156,[[99549.0,0.0501955],[99546.0,0.18041294],[99545.0,0.3608],[99542.0,0.4810965],[99536.0,0.60137062]],[[99550.0,0.048173],[99555.0,0.08905736],[99559.0,0.11874314],[99564.0,0.045167],[99565.0,0.50922893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671206187,[[99551.0,0.05333314],[99548.0,0.18057806],[99544.0,0.0933],[99543.0,0.60264043],[99540.0,0.045177]],[[99552.0,0.3658],[99555.0,0.11877088],[99556.0,0.04517],[99561.0,0.14842893],[99563.0,0.10413222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671248225,[[99549.0,0.00313933],[99548.0,0.045173],[99540.0,0.0978],[99539.0,9.101e-05],[99513.0,0.30090054]],[[99550.0,0.05428397],[99556.0,0.01045841],[99560.0,0.3608],[99561.0,0.0986],[99563.0,0.0889736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671282935,[[99486.0,0.37786359],[99485.0,0.045202],[99483.0,0.33968904],[99478.0,0.099],[99477.0,0.39410054]],[[99487.0,0.045201],[99503.0,0.47951988],[99509.0,0.19362093],[99510.0,0.2907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671297552,[[99504.0,0.10049847],[99503.0,0.045194],[99502.0,0.3608],[99497.0,0.0957],[99496.0,0.0972]],[[99505.0,0.001],[99511.0,0.04519],[99514.0,0.01038491],[99520.0,0.3608],[99521.0,0.08903258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671336465,[[99549.0,0.04831193],[99540.0,0.24050025],[99538.0,0.4547],[99535.0,0.02034519],[99533.0,0.30090054]],[[99550.0,0.003],[99551.0,0.13420458],[99557.0,0.11871988],[99565.0,0.15861162],[99567.0,0.045165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671375990,[[99514.0,0.045188],[99510.0,0.3608],[99506.0,0.18035563],[99501.0,0.3608],[99500.0,0.24044205]],[[99518.0,0.045187],[99519.0,0.00907515],[99521.0,0.45024184],[99527.0,0.11868166],[99532.0,0.45430001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671411623,[[99506.0,0.162793],[99504.0,0.3608],[99503.0,0.2405602],[99497.0,0.3007002],[99496.0,0.3608]],[[99507.0,0.002],[99515.0,0.08908936],[99519.0,0.11886166],[99521.0,0.045186],[99523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671447667,[[99508.0,1.501],[99502.0,0.045194],[99501.0,0.0103948],[99500.0,0.02024766],[99487.0,0.41718]],[[99509.0,0.045191],[99510.0,0.3608],[99514.0,0.08873633],[99518.0,0.01],[99519.0,0.11878651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671485293,[[99558.0,1.64559531],[99552.0,0.06247598],[99545.0,0.045174],[99538.0,0.3608],[99532.0,0.1083]],[[99559.0,0.3608],[99567.0,0.14542265],[99568.0,0.055164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671494680,[[99561.0,1.65063126],[99553.0,0.47382],[99552.0,0.06247598],[99550.0,0.045172],[99545.0,0.045174]],[[99562.0,0.003],[99564.0,0.14860441],[99568.0,0.01],[99570.0,0.17823793],[99576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671526206,[[99616.0,0.045142],[99606.0,1.54102497],[99604.0,0.3608],[99598.0,0.02017917],[99596.0,0.3608]],[[99617.0,0.01],[99635.0,0.4184],[99643.0,0.148117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671568755,[[99667.0,1.15815126],[99666.0,0.05343509],[99655.0,0.18025077],[99652.0,0.045126],[99642.0,0.34407411]],[[99668.0,0.56833945],[99671.0,0.0608],[99672.0,0.0641],[99673.0,0.045117],[99675.0,0.17880219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671608778,[[99764.0,0.00601202],[99758.0,0.0003108],[99751.0,0.045082],[99749.0,0.02026102],[99737.0,0.0015038]],[[99765.0,0.48029736],[99766.0,0.045075],[99775.0,0.2807],[99776.0,0.3608],[99777.0,0.04507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671649303,[[99700.0,0.51111572],[99699.0,0.045105],[99693.0,0.006],[99692.0,0.0614],[99691.0,0.17966571]],[[99705.0,0.045103],[99715.0,0.08913405],[99717.0,0.3608],[99721.0,0.39964605],[99729.0,0.14871346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671667823,[[99721.0,0.59460982],[99714.0,0.0631],[99713.0,0.3608]],[[99722.0,0.3708],[99729.0,0.0892297],[99735.0,0.11894605],[99740.0,0.36136001],[99767.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671699456,[[99721.0,0.2300885],[99708.0,0.00150436],[99699.0,0.0684],[99695.0,0.18008165],[99680.0,0.3600197]],[[99722.0,0.84065788],[99723.0,0.065],[99726.0,0.17880551],[99729.0,0.0634],[99730.0,0.045091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671751602,[[99727.0,0.00814695],[99726.0,0.16647827],[99718.0,0.17992587],[99715.0,0.0661],[99713.0,0.60081313]],[[99729.0,0.08938244],[99731.0,0.3608],[99734.0,0.11908129],[99738.0,0.0655],[99739.0,0.00919775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671798839,[[99712.0,0.46565998],[99707.0,0.0713],[99706.0,0.66201641],[99705.0,0.07],[99700.0,0.3600197]],[[99713.0,0.001],[99720.0,0.08947689],[99724.0,0.045094],[99725.0,0.11929623],[99730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671833755,[[99745.0,1.3e-07],[99742.0,0.48064532],[99732.0,0.36720345],[99723.0,0.41958732],[99717.0,0.045097]],[[99746.0,1.04742263],[99747.0,0.14852642],[99748.0,0.11953568],[99749.0,0.50932504],[99751.0,0.2436734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671862286,[[99701.0,1.23529794],[99690.0,0.42431979],[99679.0,0.0721],[99678.0,0.0729],[99671.0,0.045119]],[[99702.0,1.81887663],[99703.0,0.90641352],[99705.0,0.59565489],[99706.0,1.56360403],[99712.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671888214,[[99680.0,0.00150477],[99678.0,0.045115],[99666.0,0.02017486],[99664.0,0.065],[99592.0,0.12537178]],[[99681.0,1.8844833],[99684.0,0.26958532],[99692.0,0.29941502],[99700.0,0.32935783],[99737.0,0.5159326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671910129,[[99679.0,0.045114],[99670.0,0.01319028],[99667.0,0.40592],[99663.0,0.04543507],[99655.0,0.3608]],[[99680.0,0.045115],[99681.0,0.24762892],[99684.0,0.0711],[99685.0,0.53878666],[99691.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671966471,[[99613.0,0.045145],[99612.0,0.10038548],[99610.0,0.00031255],[99605.0,0.02042163],[99601.0,0.04515]],[[99614.0,0.14992747],[99618.0,0.05433925],[99619.0,0.3608],[99621.0,0.17994219],[99626.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733671981187,[[99589.0,0.0123799],[99587.0,0.10040311],[99586.0,0.10171905],[99580.0,0.045159],[99578.0,0.01963529]],[[99591.0,0.3608],[99597.0,0.14952994],[99599.0,0.3748],[99604.0,0.17979636],[99616.0,0.00012527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672038634,[[99645.0,0.41094737],[99643.0,0.00627155],[99640.0,0.00313577],[99639.0,0.361532],[99638.0,0.01919332]],[[99646.0,9.834e-05],[99649.0,0.11987323],[99656.0,0.14993418],[99658.0,0.1158],[99669.0,0.045119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672058248,[[99622.0,0.10539921],[99619.0,0.02018995],[99612.0,0.00150581],[99596.0,0.23985941],[99589.0,0.29935533]],[[99624.0,0.1199375],[99630.0,0.3608],[99636.0,0.045134],[99638.0,0.1798426],[99639.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672083481,[[99606.0,0.00313721],[99604.0,0.045148],[99594.0,0.0187934],[99593.0,0.12456113],[99550.0,0.41962418]],[[99607.0,0.04879463],[99608.0,0.003],[99609.0,0.3608],[99611.0,0.22473879],[99615.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672133612,[[99599.0,0.19088898],[99594.0,0.22316189],[99592.0,0.3608],[99590.0,0.14184452],[99583.0,0.54113092]],[[99600.0,0.007],[99605.0,0.00150642],[99609.0,0.01],[99611.0,0.51094678],[99621.0,0.153541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672156748,[[99646.0,0.54740112],[99645.0,0.00036041],[99641.0,0.1083],[99640.0,0.113],[99631.0,0.106]],[[99647.0,0.01107148],[99659.0,0.01],[99665.0,0.3608],[99669.0,0.14959022],[99670.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672214890,[[99719.0,0.15455155],[99714.0,0.3608],[99710.0,0.09668952],[99707.0,0.3138],[99706.0,0.045102]],[[99720.0,0.00011547],[99724.0,0.1064],[99726.0,0.3608],[99731.0,0.151791],[99734.0,0.17993401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672248411,[[99753.0,0.045081],[99750.0,0.46105062],[99744.0,0.4561],[99743.0,0.11513702],[99741.0,0.43460952]],[[99756.0,0.14979346],[99762.0,0.17977831],[99770.0,0.045073],[99771.0,0.46792001],[99775.0,0.57219384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672283835,[[99809.0,0.19126783],[99808.0,0.00150285],[99801.0,0.1],[99800.0,0.09641282],[99799.0,0.55944769]],[[99810.0,0.3608],[99815.0,0.11931452],[99816.0,0.3608],[99821.0,0.14914315],[99826.0,0.045048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672303665,[[99788.0,0.14527694],[99783.0,0.0941],[99781.0,0.1801324],[99779.0,0.19278478],[99765.0,0.36001003]],[[99789.0,0.3608],[99797.0,0.15009092],[99800.0,0.3608],[99801.0,0.045059],[99803.0,0.1801091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672334578,[[99767.0,0.15745025],[99759.0,0.06880802],[99758.0,0.12657462],[99757.0,0.27600296],[99753.0,0.23987414]],[[99768.0,0.3608],[99779.0,0.50362901],[99781.0,0.14981241],[99787.0,0.17977489],[99790.0,0.06328731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672387502,[[99756.0,0.05009206],[99753.0,0.3608],[99748.0,0.045083],[99747.0,0.12657136],[99746.0,0.17968852]],[[99775.0,0.15010656],[99777.0,0.04507],[99780.0,0.54092787],[99789.0,0.2907],[99790.0,0.06328568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672425116,[[99806.0,0.00413127],[99803.0,0.0249587],[99800.0,0.045059],[99787.0,7.993e-05],[99783.0,0.00036096]],[[99807.0,0.156756],[99808.0,0.3608],[99810.0,0.09678733],[99814.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672438834,[[99746.0,0.045084],[99740.0,0.0081328],[99739.0,0.02518129],[99737.0,0.00150376],[99734.0,0.01961782]],[[99752.0,0.045081],[99756.0,0.45900001],[99760.0,0.14983745],[99766.0,0.18012787],[99795.0,0.29984267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672478455,[[99761.0,0.00814426],[99760.0,0.045077],[99754.0,0.00011425],[99752.0,0.02546002],[99746.0,0.00036196]],[[99762.0,0.41352034],[99763.0,0.045076],[99766.0,0.18012787],[99767.0,0.00150418],[99771.0,0.65425503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672518591,[[99766.0,0.00814357],[99756.0,0.04543983],[99753.0,0.091],[99744.0,0.17992594],[99741.0,0.045086]],[[99767.0,0.406874],[99768.0,0.001],[99772.0,0.11989279],[99775.0,0.00160751],[99779.0,0.045069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672566119,[[99736.0,0.19194824],[99733.0,0.00036102],[99732.0,0.0877],[99731.0,0.0905],[99729.0,0.19964224]],[[99737.0,0.3618],[99747.0,0.48124005],[99754.0,0.14985005],[99762.0,0.17996124],[99769.0,0.421074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672575038,[[99736.0,0.07928509],[99732.0,0.26760295],[99731.0,0.09086088],[99729.0,0.01973929],[99718.0,0.30018771]],[[99737.0,0.3618],[99743.0,0.11988004],[99745.0,0.045084],[99746.0,0.0892],[99747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672623484,[[99753.0,0.01315675],[99735.0,0.09686019],[99730.0,0.09647815],[99728.0,0.01],[99716.0,0.34528471]],[[99754.0,0.40888],[99762.0,0.09],[99763.0,0.09798217],[99765.0,0.141276],[99768.0,0.135474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672665823,[[99765.0,0.05749922],[99762.0,0.17976814],[99761.0,0.2674],[99759.0,0.00036155],[99758.0,0.24003136]],[[99766.0,0.3608],[99770.0,0.15012322],[99772.0,0.045073],[99775.0,0.00310341],[99776.0,0.18015293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672708367,[[99788.0,0.06986452],[99787.0,0.01628854],[99781.0,0.00045182],[99780.0,0.2250905],[99779.0,0.09647815]],[[99789.0,0.4493],[99790.0,0.0903],[99791.0,0.15012787],[99793.0,0.045063],[99799.0,0.54148541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672747475,[[99753.0,0.00519836],[99746.0,0.045084],[99741.0,0.01534034],[99737.0,0.0201891],[99730.0,0.10647815]],[[99754.0,0.405881],[99763.0,0.0001012],[99765.0,0.2807],[99766.0,0.3608],[99767.0,0.045075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672763882,[[99723.0,0.01326788],[99717.0,0.00036038],[99714.0,0.0003606],[99701.0,0.0902],[99697.0,0.045106]],[[99724.0,0.055094],[99727.0,0.51000034],[99730.0,0.2807],[99731.0,0.36132001],[99732.0,0.01502387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672801413,[[99700.0,0.07695334],[99698.0,0.0141905],[99695.0,0.17975996],[99690.0,0.24022053],[99687.0,0.2816]],[[99701.0,0.09112114],[99705.0,0.16517163],[99708.0,0.3608],[99711.0,0.14962219],[99717.0,0.1801654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672854840,[[99768.0,0.18300156],[99766.0,0.3608],[99759.0,0.09647815],[99758.0,0.00036003],[99757.0,0.045079]],[[99769.0,0.014],[99783.0,0.0944],[99784.0,0.0889],[99785.0,9.823e-05],[99789.0,0.045065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672888673,[[99830.0,0.017],[99821.0,0.40585],[99811.0,0.19813488]],[[99831.0,0.07319435],[99835.0,0.3591148],[99836.0,0.3608],[99844.0,0.01339525],[99848.0,0.25307293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672926684,[[99885.0,0.41082798],[99878.0,0.001],[99877.0,0.3608],[99874.0,0.045026],[99868.0,0.00035876]],[[99886.0,0.11959766],[99891.0,0.045019],[99893.0,0.14947037],[99896.0,0.04866201],[99897.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672973912,[[99891.0,0.0153908],[99885.0,0.01261496],[99882.0,0.3608]],[[99892.0,0.12867706],[99897.0,0.0904],[99898.0,0.0946],[99899.0,0.0958],[99904.0,0.20988082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733672988417,[[99868.0,0.00813565],[99860.0,0.01209278],[99857.0,0.00035953],[99850.0,0.06315715]],[[99869.0,0.10869802],[99872.0,0.17987922],[99874.0,0.3608],[99877.0,0.325025],[99880.0,0.06315715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673033262,[[99831.0,0.04828498],[99827.0,0.3608],[99826.0,0.00035945],[99821.0,0.19970298],[99820.0,0.09632209]],[[99832.0,0.045045],[99833.0,0.11989977],[99838.0,0.14987606],[99839.0,0.3608],[99842.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673064979,[[99872.0,0.42022036],[99864.0,0.00035875],[99863.0,0.19536212],[99862.0,0.143732],[99861.0,0.41761099]],[[99873.0,0.0917],[99880.0,0.21039021],[99881.0,0.0916],[99885.0,0.14987655],[99888.0,0.04502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673111638,[[100000.0,0.09626212],[99999.0,0.04497],[99995.0,0.01165653],[99989.0,0.3608],[99988.0,0.044976]],[[100010.0,0.68659586],[100020.0,0.36136001],[100030.0,0.2248484],[100040.0,0.61740146],[100050.0,0.35499321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673146764,[[100000.0,0.10438729],[99999.0,0.044971],[99994.0,0.00035589],[99992.0,0.55266176],[99988.0,0.2398552]],[[100010.0,0.58554735],[100020.0,1.09174851],[100030.0,0.72389334],[100040.0,0.73575591],[100050.0,0.17941623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673169083,[[99960.0,0.01212322],[99956.0,0.01430154],[99948.0,0.044993],[99937.0,0.02999504],[99932.0,0.045001]],[[99961.0,0.415788],[99965.0,0.08961671],[99968.0,0.2807],[99969.0,0.41052883],[99976.0,0.089962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673206902,[[99988.0,0.18799427],[99987.0,0.05122687],[99981.0,0.2398552],[99978.0,0.01413999],[99977.0,0.0959]],[[99989.0,0.04861392],[99990.0,0.0953],[99991.0,0.044975],[99992.0,0.0983],[99998.0,0.17960743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673278537,[[100000.0,4e-08],[99990.0,0.01312212],[99985.0,0.044977],[99984.0,0.3608],[99981.0,0.38155989]],[[100010.0,1.05069638],[100020.0,0.31682995],[100030.0,1.00569311],[100040.0,0.48125424],[100060.0,0.696446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673283538,[[100000.0,4e-08],[99981.0,0.202],[99980.0,0.01],[99979.0,0.01278731],[99976.0,0.1013]],[[100010.0,1.41128222],[100020.0,0.70730557],[100030.0,0.436037],[100040.0,0.15145333],[100050.0,0.61101853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673353876,[[99957.0,0.01812649],[99956.0,0.01376374],[99950.0,0.407112],[99945.0,0.17955989],[99942.0,0.01979837]],[[99958.0,0.044989],[99961.0,0.1049],[99965.0,0.4505909],[99968.0,0.2023],[99976.0,0.1496515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673381186,[[99994.0,0.044973],[99989.0,0.001],[99984.0,0.37302811],[99980.0,0.0906],[99979.0,0.04498]],[[99997.0,0.00150052],[100000.0,0.26940839],[100010.0,1.00765184],[100040.0,1.02069192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673410315,[[99984.0,0.00900106],[99980.0,0.01171184],[99978.0,0.04498],[99977.0,0.17979362],[99972.0,0.23941318]],[[99985.0,0.084977],[99986.0,0.14983419],[99987.0,0.0933],[99991.0,0.011547],[99992.0,0.54035184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673434420,[[99959.0,0.044987],[99950.0,8.651e-05],[99949.0,0.38122739],[99942.0,0.17979362],[99941.0,0.044997]],[[99963.0,0.00150113],[99972.0,0.15975153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673492763,[[99952.0,0.001],[99942.0,0.17916878],[99939.0,0.044997],[99937.0,0.23902647],[99932.0,0.0873]],[[99953.0,0.416792],[99955.0,0.0922],[99956.0,0.3608],[99958.0,0.14975153],[99961.0,0.044988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673519573,[[99956.0,0.00812849],[99955.0,0.001],[99954.0,0.23902647],[99948.0,0.31105462],[99947.0,0.044994]],[[99958.0,0.11991402],[99961.0,0.044988],[99962.0,0.0879],[99964.0,0.14978803],[99965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673576513,[[99992.0,0.00912578],[99991.0,0.17994678],[99987.0,0.23991483],[99982.0,0.3608],[99908.0,0.60857142]],[[99993.0,0.06461028],[99994.0,0.044973],[99997.0,0.54185207],[99999.0,0.1681],[100020.0,0.57965611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673599929,[[99966.0,0.01062423],[99962.0,0.22449469],[99961.0,0.01958001],[99958.0,0.23934359],[99957.0,0.5235]],[[99981.0,0.079979],[99982.0,0.31598974],[99983.0,0.3608],[99984.0,0.2807],[99985.0,0.0111277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673637058,[[100000.0,0.4135906],[99997.0,0.78289491],[99990.0,0.1706],[99989.0,0.40407459],[99974.0,0.46393152]],[[100010.0,0.5264],[100020.0,0.89445502],[100030.0,0.26877113],[100040.0,0.36705219],[100050.0,0.20947476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673688603,[[100020.0,0.044961],[100010.0,0.68040059],[100000.0,1.02844766],[99996.0,0.35909959],[99986.0,0.01]],[[100040.0,0.52534086],[100050.0,0.70466663],[100060.0,0.32726906],[100070.0,0.83977648],[100080.0,0.84016744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673717819,[[100050.0,0.30305229],[100040.0,0.94527066],[100030.0,0.81980659],[100020.0,0.79982752],[100010.0,0.50836566]],[[100060.0,0.0021254],[100070.0,0.31401169],[100080.0,1.29050473],[100090.0,0.95733898],[100100.0,0.38432672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673787065,[[100020.0,0.1248327],[100010.0,0.96399823],[100000.0,0.51149444],[99998.0,0.01064801],[99995.0,0.3608]],[[100030.0,0.25534827],[100040.0,1.04802001],[100050.0,0.47224493],[100060.0,1.1232228],[100070.0,0.57567028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673825887,[[100040.0,0.00912218],[100030.0,0.22356232],[100020.0,0.61208865],[100010.0,1.10143509],[100000.0,0.40798352]],[[100050.0,0.69073252],[100060.0,0.89648311],[100070.0,0.29836994],[100080.0,0.27499869],[100090.0,0.63059728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673844508,[[100020.0,1.28925438],[100010.0,0.80066983],[100000.0,0.46177268],[99996.0,0.47635393],[99994.0,0.044973]],[[100030.0,0.0744],[100040.0,0.72741782],[100050.0,0.61550854],[100060.0,0.60422784],[100070.0,0.84186014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673894252,[[99998.0,0.045971],[99997.0,0.238778],[99992.0,0.3608],[99991.0,0.32801165],[99990.0,0.00012682]],[[99999.0,0.011],[100000.0,0.26966135],[100010.0,0.76911832],[100020.0,0.76369136],[100030.0,0.86648714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673934091,[[99999.0,0.7358136],[99994.0,0.35726544],[99992.0,0.3608],[99991.0,0.044974],[99981.0,0.41680968]],[[100000.0,0.004],[100010.0,0.25088511],[100020.0,0.19248441],[100030.0,0.76975762],[100040.0,0.96169899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673991419,[[100000.0,0.06434249],[99999.0,0.36229976],[99996.0,0.23919788],[99991.0,0.29927214],[99990.0,0.07530182]],[[100010.0,0.15083215],[100020.0,0.82727636],[100030.0,0.57920484],[100040.0,0.63394418],[100050.0,0.58576917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733673995508,[[100000.0,0.30354016],[99999.0,0.36229976],[99997.0,0.29927214],[99991.0,0.35726544],[99990.0,0.07530182]],[[100010.0,0.34533771],[100020.0,0.6777368],[100030.0,0.57920484],[100040.0,1.23789426],[100050.0,0.69026441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674054260,[[100000.0,0.05409521],[99999.0,0.3608],[99996.0,0.23956898],[99991.0,0.29946123],[99990.0,0.03272682]],[[100010.0,0.3510621],[100020.0,0.56387516],[100030.0,1.52974563],[100040.0,0.62712438],[100050.0,0.38254221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674103590,[[100000.0,0.93722884],[99999.0,0.3608],[99997.0,0.3593675],[99992.0,0.01010003],[99985.0,0.41680968]],[[100010.0,0.2695828],[100020.0,0.28761018],[100030.0,0.69482583],[100040.0,1.79261748],[100050.0,0.77627857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674146198,[[100030.0,0.23898268],[100020.0,1.10576409],[100010.0,0.50118283],[100000.0,1.41400376],[99994.0,0.53589817]],[[100040.0,0.58772421],[100050.0,0.58537333],[100060.0,0.62934096],[100070.0,1.46721228],[100080.0,0.47844348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674195432,[[99999.0,0.43139465],[99997.0,0.23996235],[99991.0,0.044974],[99987.0,0.70528267],[99978.0,0.04498]],[[100000.0,0.00108508],[100010.0,0.01973958],[100020.0,0.57706722],[100030.0,0.70964313],[100040.0,0.85276046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674205545,[[100020.0,0.04908583],[100010.0,0.47737411],[100000.0,0.90930188],[99999.0,0.00149993],[99996.0,0.29950667]],[[100030.0,0.5751381],[100040.0,0.90548089],[100050.0,0.66455175],[100060.0,0.049943],[100070.0,0.7464208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674261371,[[100000.0,0.00407651],[99988.0,0.17966651],[99987.0,0.054976],[99982.0,0.23880699],[99975.0,0.29950667]],[[100010.0,0.62698408],[100020.0,0.67866684],[100030.0,0.78805249],[100040.0,0.94640129],[100050.0,0.60734332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674312313,[[99951.0,0.044992],[99946.0,0.17974207],[99942.0,0.23964134],[99940.0,0.36230086],[99936.0,0.2998661]],[[99952.0,0.044992],[99954.0,0.3608],[99956.0,0.11977879],[99961.0,0.0343],[99962.0,0.1497596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674349932,[[99944.0,0.50902411],[99940.0,0.01026864],[99938.0,0.23964134],[99936.0,0.3608],[99934.0,0.045]],[[99945.0,0.008],[99961.0,0.14961105],[99962.0,0.044987],[99963.0,0.45060373],[99969.0,0.11977879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674398063,[[100000.0,0.8446983],[99996.0,0.298957],[99992.0,0.41594451],[99990.0,0.000105],[99988.0,0.35967388]],[[100010.0,0.003],[100020.0,0.00157257],[100030.0,0.01],[100040.0,0.4304364],[100050.0,1.25554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674415172,[[100010.0,1.03392384],[100000.0,0.87808285],[99999.0,0.044971],[99992.0,0.054974],[99991.0,0.41680968]],[[100020.0,0.03517257],[100030.0,0.12202067],[100040.0,0.22693126],[100050.0,1.37998834],[100060.0,0.696446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674452810,[[99968.0,0.00312579],[99963.0,0.044987],[99960.0,0.18921548],[99956.0,0.0328],[99953.0,0.23950365]],[[99969.0,0.044984],[99976.0,0.0327],[99977.0,0.3608],[99980.0,0.08961182],[101150.0,0.00367575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674518955,[[99962.0,0.004],[99959.0,0.18100477],[99953.0,0.23961704],[99951.0,0.044992],[99950.0,0.3608]],[[99963.0,0.044987],[99964.0,0.08975219],[99965.0,0.08975219],[99966.0,0.04103344],[99969.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674546081,[[99957.0,0.05311925],[99953.0,0.21150438],[99952.0,0.0301],[99951.0,0.3608],[99948.0,0.044993]],[[99958.0,0.007],[99962.0,0.08974076],[99965.0,0.044986],[99968.0,0.48040853],[99975.0,0.1497596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674592902,[[99999.0,0.00512487],[99998.0,0.044971],[99995.0,0.3608],[99988.0,0.0003582],[99983.0,0.05520162]],[[100000.0,0.14217894],[100010.0,0.73550454],[100020.0,0.70799879],[100030.0,0.6391135],[100040.0,0.79944963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674627850,[[100060.0,1.56093575],[100050.0,0.035],[100040.0,0.044949],[100030.0,0.41172796],[100020.0,0.58123949]],[[100070.0,0.80817856],[100080.0,0.66919511],[100090.0,0.33964243],[100100.0,0.36865992],[100110.0,0.06442281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674644548,[[100040.0,0.07235049],[100030.0,0.035],[100020.0,0.20641749],[100010.0,0.44495783],[100000.0,0.636758]],[[100050.0,0.73368043],[100060.0,0.57969294],[100070.0,0.54462712],[100080.0,0.43208322],[100090.0,0.95424435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674672468,[[100150.0,0.1478781],[100140.0,1.58000942],[100130.0,0.40571],[100120.0,0.405712],[100110.0,0.23327733]],[[100160.0,0.0787],[100170.0,0.3941],[100180.0,0.42577244],[100190.0,0.00783936],[100210.0,0.380637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674740500,[[100110.0,1.76708045],[100100.0,0.94370811],[100090.0,0.78761747],[100080.0,0.42828376],[100070.0,0.90095509]],[[100120.0,0.52053753],[100130.0,0.61432295],[100140.0,0.32431994],[100150.0,0.62315597],[100160.0,0.70385323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674744316,[[100110.0,1.55303573],[100100.0,0.14760332],[100090.0,0.23265405],[100080.0,0.83741573],[100070.0,0.73955974]],[[100120.0,0.58706913],[100130.0,0.78254915],[100140.0,0.39831919],[100150.0,0.61595659],[100160.0,0.67884504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674828490,[[100110.0,2.3122011],[100100.0,1.13345635],[100090.0,0.57120782],[100080.0,0.0864286],[100070.0,0.8114581]],[[100120.0,0.11969738],[100130.0,0.55529569],[100140.0,0.88395066],[100150.0,0.171903],[100160.0,0.60929299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674856297,[[100070.0,1.553937],[100060.0,1.24120592],[100050.0,0.35040551],[100040.0,1.51825566],[100030.0,0.86063157]],[[100080.0,0.7206941],[100090.0,0.67520414],[100100.0,0.54752102],[100110.0,0.58951536],[100120.0,0.53694022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674883826,[[100060.0,1.83872831],[100050.0,0.92968912],[100040.0,0.87465864],[100030.0,0.36354438],[100020.0,0.46757637]],[[100070.0,0.0946056],[100080.0,0.91423448],[100090.0,0.58516756],[100100.0,0.51953073],[100110.0,0.6193737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674914760,[[100060.0,0.22035511],[100050.0,0.5987035],[100040.0,0.41050561],[100030.0,0.84036259],[100020.0,0.88133356]],[[100070.0,0.95507921],[100080.0,0.78209545],[100090.0,0.53790161],[100100.0,0.36546937],[100110.0,0.61243605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733674976907,[[100020.0,2.17389506],[100010.0,0.81882944],[100000.0,0.936629],[99999.0,0.00149979],[99990.0,0.09588003]],[[100030.0,0.11977395],[100040.0,0.80938137],[100050.0,0.8005234],[100060.0,0.089892],[100070.0,0.60965445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675008532,[[100020.0,0.005],[100010.0,0.054964],[100000.0,0.4708],[99999.0,0.17834172],[99995.0,0.3608]],[[100030.0,0.91280373],[100040.0,0.72917076],[100050.0,0.41497555],[100060.0,1.14734591],[100070.0,0.38150219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675059639,[[100020.0,0.17868672],[100010.0,0.60513238],[100000.0,2.17589487],[99999.0,0.3608],[99998.0,0.044971]],[[100030.0,0.4367735],[100040.0,0.96365013],[100050.0,0.56775151],[100060.0,0.26902975],[100070.0,0.47385286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675087149,[[100000.0,0.34347181],[99999.0,0.00149999],[99996.0,0.2385334],[99990.0,0.01],[99987.0,0.29816675]],[[100010.0,0.73510432],[100020.0,0.76313116],[100030.0,0.65650898],[100040.0,0.3373503],[100050.0,0.61257382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675124288,[[99959.0,1.50072],[99957.0,0.17873448],[99953.0,0.044991],[99952.0,0.2385334],[99949.0,0.01]],[[99960.0,0.044988],[99966.0,0.3608],[99971.0,0.13464307],[99972.0,0.00952504],[99977.0,0.11947801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675183932,[[99865.0,0.23772933],[99864.0,0.045031],[99851.0,0.4751],[99850.0,0.05515566],[99845.0,0.06472335]],[[99866.0,0.3708],[99867.0,0.04503],[99870.0,0.01001789],[99874.0,0.3608],[99881.0,0.08967996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675222049,[[99852.0,0.04916664],[99844.0,0.1217],[99842.0,0.045041],[99840.0,0.3608],[99838.0,0.1244]],[[99853.0,0.01],[99854.0,0.08979668],[99857.0,0.37077825],[99858.0,0.045034],[99860.0,0.13929018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675235453,[[99832.0,0.00463284],[99824.0,0.172753],[99819.0,0.2469],[99818.0,0.23906571],[99811.0,0.29816675]],[[99833.0,0.045049],[99835.0,0.08983492],[99838.0,0.0608414],[99839.0,0.3608],[99840.0,0.11972352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675307622,[[99869.0,0.045029],[99868.0,0.17918407],[99862.0,0.60974163],[99861.0,0.045033],[99848.0,0.2415]],[[99870.0,0.00711105],[99877.0,0.045026],[99879.0,0.3608],[99880.0,0.1222],[99883.0,0.08987822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675329331,[[99869.0,1.98164733],[99866.0,0.6033],[99865.0,0.3608],[99864.0,0.35900711],[99862.0,0.00992727]],[[99870.0,0.00711105],[99876.0,0.09001287],[99883.0,0.11985111],[99892.0,0.1496544],[99897.0,0.01954644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675385759,[[99869.0,0.04815789],[99866.0,0.29946494],[99864.0,0.37086592],[99862.0,0.1239],[99859.0,0.1234]],[[99870.0,0.00111105],[99872.0,0.11989143],[99875.0,0.00967855],[99879.0,0.405825],[99880.0,0.14990416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675432989,[[99862.0,0.045032],[99858.0,0.476],[99857.0,1.545674],[99848.0,0.13478599],[99847.0,0.3608]],[[99863.0,0.26265286],[99864.0,0.15687319],[99865.0,0.13523449],[99870.0,0.3608],[99875.0,0.2193527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675491225,[[99853.0,0.05317337],[99847.0,0.1249],[99846.0,0.3608],[99843.0,1.545681],[99840.0,7.935e-05]],[[99854.0,0.002],[99858.0,0.12001249],[99859.0,0.3608],[99863.0,0.15001603],[99869.0,0.53861874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675492433,[[99853.0,0.04816537],[99840.0,7.935e-05],[99837.0,0.3608],[99836.0,0.01010018],[99835.0,0.01]],[[99855.0,0.045036],[99859.0,0.51081603],[99864.0,0.18001874],[99865.0,0.02031087],[99869.0,0.40363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675547971,[[99840.0,0.04512635],[99832.0,0.1291648],[99831.0,0.17966497],[99830.0,0.1186],[99829.0,1.6234]],[[99841.0,0.45553177],[99844.0,0.00985613],[99845.0,0.54082544],[99857.0,0.21011045],[99881.0,0.33003436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675601327,[[99814.0,1.5],[99803.0,0.18990887],[99798.0,0.24921134],[99787.0,0.35881701],[99713.0,0.6497092]],[[99815.0,0.4683414],[99816.0,0.01974645],[99822.0,0.1191],[99823.0,0.045055],[99825.0,0.20993684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675646761,[[99829.0,0.04918257],[99825.0,1.50072],[99824.0,0.12710473],[99820.0,0.1194],[99819.0,0.55081245]],[[99830.0,0.012],[99832.0,0.11979988],[99834.0,0.3608],[99837.0,0.00993203],[99925.0,0.72115942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675709223,[[99800.0,1.60713153],[99793.0,0.045068],[99788.0,0.01],[99785.0,0.1269],[99782.0,0.1221]],[[99801.0,0.09376958],[99807.0,0.1176],[99808.0,0.54057211],[99811.0,0.04506],[99827.0,0.20973201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675718317,[[99807.0,0.045062],[99804.0,0.1195],[99803.0,0.004],[99802.0,0.1268],[99801.0,0.1273]],[[99808.0,0.3608],[99809.0,0.14960565],[99811.0,0.01021216],[99815.0,0.045058],[99818.0,0.02036062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675762047,[[99815.0,0.045058],[99810.0,0.17216],[99809.0,1.50068],[99808.0,0.3608]],[[99816.0,0.17971571],[99826.0,0.045053],[99832.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675805176,[[99784.0,0.045072],[99778.0,0.16038143],[99772.0,0.01003428],[99768.0,0.17993027],[99767.0,0.40588]],[[99785.0,0.2459],[99786.0,0.3608],[99787.0,0.045071],[99793.0,0.08950775],[99797.0,0.11934367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675849806,[[99844.0,0.3608],[99840.0,0.045047],[99838.0,0.1206],[99832.0,0.3608],[99831.0,0.13348751]],[[99846.0,0.045045],[99849.0,0.00131139],[99858.0,0.006],[99870.0,0.07935473],[99871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675863210,[[99869.0,0.046034],[99868.0,0.3608],[99866.0,0.2419],[99865.0,1.50072],[99863.0,0.3608]],[[99870.0,0.01143585],[99875.0,0.045031],[99885.0,0.3040614],[99891.0,0.161224],[99897.0,0.61433298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675908939,[[99899.0,1.64694637],[99897.0,0.2455],[99896.0,0.7216],[99894.0,0.17979232],[99891.0,0.1184]],[[99900.0,0.22368603],[99906.0,0.14928119],[99912.0,0.1787614],[99924.0,0.20851198],[99929.0,0.23981188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675943565,[[99941.0,0.00312748],[99940.0,0.00209746],[99930.0,0.045006],[99928.0,1.5],[99923.0,0.1234]],[[99942.0,0.405801],[99947.0,0.00652811],[99950.0,0.14933009],[99952.0,0.128],[99955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733675995490,[[99915.0,0.00813299],[99913.0,0.23957145],[99912.0,0.134],[99909.0,0.3608],[99908.0,0.29942241]],[[99917.0,0.05315834],[99920.0,8.002e-05],[99923.0,0.11965353],[99946.0,0.54581608],[99962.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676028910,[[99969.0,0.405789],[99960.0,0.044993],[99959.0,1.86244],[99957.0,0.1328],[99956.0,0.05317275]],[[99970.0,0.11938571],[99982.0,0.17906816],[99991.0,0.3608],[99993.0,0.33742499],[100000.0,0.70545786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676048419,[[99920.0,9.277e-05],[99912.0,0.3608],[99903.0,0.1237],[99901.0,0.13300152],[99899.0,0.17911715]],[[99921.0,0.40581],[99928.0,0.1323],[99929.0,0.048007],[99930.0,0.130629],[99931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676084149,[[99854.0,0.37677154],[99852.0,1.680945],[99851.0,0.35824311],[99849.0,0.1275],[99845.0,0.00879344]],[[99855.0,0.046043],[99856.0,0.36934942],[99860.0,0.00011338],[99871.0,0.3608],[99877.0,0.045034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676139775,[[99830.0,0.00319548],[99825.0,0.045055],[99821.0,1.5],[99818.0,0.3976],[99814.0,0.01076872]],[[99831.0,0.045054],[99833.0,0.3608],[99834.0,0.01080688],[99836.0,0.17901549],[99847.0,0.2088514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676205040,[[99832.0,0.05319377],[99830.0,0.24023976],[99829.0,1.50064],[99827.0,0.1306],[99824.0,0.2991259]],[[99833.0,0.046053],[99837.0,0.01111603],[99840.0,0.66102727],[99842.0,0.1328],[99845.0,0.17967863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676243569,[[99805.0,0.11699952],[99801.0,0.1389],[99800.0,0.1]],[[99806.0,0.405865],[99809.0,0.14945738],[99813.0,0.055062],[99814.0,0.411862],[99815.0,0.18988445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676268081,[[99806.0,1.55320663],[99805.0,0.11699952],[99802.0,0.3608],[99801.0,0.1389],[99800.0,0.2800583]],[[99807.0,0.046065],[99808.0,0.01096064],[99814.0,0.01955572],[99819.0,0.22432326],[99828.0,0.178755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676350429,[[99879.0,1.545032],[99875.0,0.3608],[99874.0,0.0104757],[99872.0,0.4035],[99871.0,0.3608]],[[99880.0,0.00112257],[99891.0,0.01991097],[99894.0,0.045026],[99897.0,0.08924931],[99898.0,0.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676371940,[[99820.0,0.3608],[99818.0,0.00150269],[99817.0,0.0106074],[99813.0,0.045062],[99801.0,0.01]],[[99821.0,0.045059],[99838.0,0.11921982],[99839.0,0.537051],[99840.0,0.1273],[99844.0,0.1944206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676403964,[[99821.0,0.045055],[99816.0,1.86894123],[99814.0,0.1396],[99813.0,0.4313477],[99808.0,0.045061]],[[99822.0,0.045056],[99831.0,0.08952685],[99834.0,0.3608],[99835.0,0.11936826],[99839.0,0.02049435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676436393,[[99878.0,0.40583],[99871.0,0.01052461],[99862.0,0.174437],[99861.0,1.906518],[99859.0,0.01]],[[99879.0,0.04803],[99880.0,0.02015196],[99885.0,0.0103571],[99891.0,0.19423695],[99897.0,0.51652593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676484422,[[99841.0,0.00450221],[99837.0,0.00064],[99828.0,0.01],[99823.0,0.1313],[99822.0,0.055059]],[[99842.0,0.56524271],[99848.0,0.17946469],[99850.0,0.3608],[99851.0,0.1329],[99856.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676555776,[[99816.0,1.64255926],[99801.0,0.0372],[99800.0,0.11],[99799.0,0.3608],[99793.0,0.045068]],[[99817.0,0.12898642],[99818.0,0.3608],[99819.0,0.11934807],[99823.0,0.045055],[99825.0,0.14936761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676583382,[[99819.0,0.41399623],[99816.0,0.2398891],[99815.0,1.8614],[99808.0,0.3000477],[99804.0,0.01]],[[99820.0,0.04617293],[99828.0,0.01002849],[99832.0,0.02036571],[99833.0,0.04505],[99841.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676615710,[[99811.0,1.8608],[99807.0,0.045062],[99801.0,0.3608],[99800.0,0.1],[99790.0,0.17990521]],[[99812.0,0.14796391],[99813.0,0.02004168],[99815.0,0.20912024],[99819.0,0.0309],[99820.0,0.00011693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676646757,[[99849.0,0.3608],[99848.0,0.045043],[99840.0,1.50064],[99837.0,0.3915],[99834.0,0.0309]],[[99850.0,0.00112703],[99852.0,0.045042],[99864.0,0.00998111],[99870.0,0.08223327],[99871.0,0.11942462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676712680,[[99849.0,1.55318115],[99848.0,0.3608],[99847.0,0.3000477],[99843.0,0.01026064],[99841.0,0.455425]],[[99850.0,0.00112703],[99854.0,0.045041],[99861.0,0.00990924],[99863.0,0.11968327],[99866.0,0.01973397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676752330,[[99908.0,1.5112627],[99897.0,0.045021],[99894.0,0.3608],[99892.0,0.01],[99888.0,0.00150145]],[[99909.0,0.045016],[99910.0,0.06528669],[99913.0,0.00992594],[99915.0,0.01986445],[99916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676793544,[[99938.0,0.40893026],[99934.0,0.01006231],[99932.0,0.045005],[99930.0,0.3608],[99926.0,0.045008]],[[99939.0,0.1335661],[99940.0,9.627e-05],[99941.0,0.045001],[99942.0,0.0324],[99944.0,0.20953856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676812560,[[99901.0,1.505],[99900.0,9.034e-05],[99886.0,0.01],[99883.0,0.00989546],[99879.0,0.3608]],[[99902.0,0.045023],[99903.0,0.11940081],[99907.0,0.36132001],[99908.0,0.3608],[99909.0,0.14925534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676847783,[[99901.0,1.5],[99897.0,0.045025],[99889.0,0.0313],[99885.0,0.3608],[99883.0,0.01]],[[99902.0,0.045023],[99904.0,0.3608],[99905.0,0.14865931],[99911.0,0.27555948],[99922.0,0.25426161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676908124,[[99922.0,1.54501],[99916.0,0.3608],[99915.0,0.0327],[99914.0,0.37098708],[99909.0,0.0308]],[[99923.0,0.04501],[99928.0,0.14965274],[99930.0,0.04182721],[99933.0,0.02047379],[99934.0,0.17960187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676954062,[[99954.0,1.5481217],[99952.0,0.3608],[99949.0,0.18976649],[99945.0,0.33602665],[99943.0,0.0643]],[[99955.0,0.044995],[99960.0,0.01003352],[99961.0,0.11957475],[99964.0,0.02031345],[99967.0,0.14946844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676960968,[[99962.0,0.0031267],[99961.0,0.0607],[99960.0,1.544993],[99953.0,0.0316],[99949.0,0.307818]],[[99964.0,0.14957364],[99970.0,0.00010509],[99971.0,0.224459],[99982.0,0.02044707],[99984.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733676997588,[[99963.0,1.51050032],[99959.0,0.05524476],[99957.0,0.01],[99955.0,0.17963441],[99953.0,0.01]],[[99964.0,0.044991],[99971.0,0.0332],[99972.0,0.08589298],[99973.0,0.11967371],[99975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677070346,[[99920.0,1.55121376],[99917.0,0.17972856],[99915.0,0.0302],[99913.0,0.23963809],[99912.0,0.01]],[[99921.0,0.41604522],[99930.0,0.42451515],[99933.0,0.17993788],[99934.0,0.045009],[99936.0,0.01987325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677129476,[[99901.0,1.501],[99900.0,0.00012296],[99892.0,0.01],[99890.0,0.180047],[99888.0,0.0429]],[[99902.0,0.42565159],[99905.0,0.42586724],[99906.0,0.14935647],[99911.0,0.12621146],[99912.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677182723,[[99903.0,0.05315677],[99902.0,0.23968477],[99900.0,1.51083985],[99897.0,0.3932],[99896.0,0.29954761]],[[99904.0,0.045022],[99910.0,0.06310573],[99912.0,0.00981375],[99916.0,0.01967437],[99920.0,0.46892073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677240660,[[99929.0,2.38873447],[99928.0,0.17928225],[99927.0,0.0315],[99924.0,0.23904363],[99922.0,0.0328]],[[99930.0,8.941e-05],[99952.0,0.045001],[99953.0,0.01],[99954.0,0.08962982],[99956.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677247259,[[99942.0,0.045005],[99937.0,0.3708],[99918.0,0.045016],[99916.0,0.17928225],[99911.0,0.28406263]],[[99952.0,0.047001],[99953.0,0.3608],[99956.0,0.04863524],[99958.0,0.13679739],[99959.0,0.02043416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677286684,[[99932.0,0.045009],[99926.0,0.00150098],[99919.0,0.095],[99918.0,0.01],[99913.0,0.17017355]],[[99933.0,0.045009],[99937.0,0.17917751],[99940.0,0.048006],[99943.0,0.0654],[99944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677331309,[[99874.0,1.5],[99870.0,8.938e-05],[99865.0,0.00150175],[99860.0,0.01],[99855.0,0.1896093]],[[99875.0,0.415835],[99877.0,0.11932213],[99879.0,0.0307],[99881.0,0.046032],[99883.0,0.14922956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677370342,[[99822.0,0.045055],[99815.0,1.5],[99809.0,0.045061],[99806.0,0.0314],[99805.0,0.2400321]],[[99823.0,0.3608],[99825.0,0.045054],[99829.0,0.11933759],[99830.0,0.032],[99840.0,0.15921367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677411767,[[99873.0,2.3078619],[99870.0,0.0302],[99869.0,0.0652],[99864.0,0.14119186]],[[99899.0,0.20913625],[99900.0,0.05502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677420080,[[99892.0,0.00150153],[99891.0,0.045023],[99889.0,0.00036005],[99880.0,0.032],[99878.0,0.18955179]],[[99893.0,0.045023],[99894.0,0.3608],[99901.0,0.0307],[99911.0,0.24514157],[99916.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677460495,[[99942.0,1.55313163],[99939.0,0.23942102],[99937.0,0.37280528],[99931.0,0.045006],[99930.0,0.09651591]],[[99943.0,0.0347],[99944.0,0.0319],[99950.0,0.06529579],[99952.0,0.3608],[99954.0,0.18098571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677515717,[[99951.0,1.61732665],[99950.0,0.00012977],[99942.0,0.00036047],[99940.0,0.06306774],[99938.0,0.0317]],[[99952.0,0.20937143],[99959.0,0.20913625],[99961.0,0.06306774],[99963.0,0.01176539],[99966.0,0.64532286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677555235,[[99930.0,0.00720292],[99928.0,0.17997301],[99926.0,1.5006],[99924.0,0.045009],[99921.0,0.28367307]],[[99931.0,0.045006],[99936.0,0.16074605],[99938.0,0.36132001],[99940.0,0.06306774],[99945.0,0.17878066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677574250,[[99901.0,1.501],[99899.0,0.03260153],[99891.0,0.01],[99888.0,0.0306],[99872.0,0.00036005]],[[99902.0,0.09767926],[99906.0,0.58531074],[99911.0,0.06306774],[99914.0,0.045014],[99920.0,0.50127037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677612071,[[99911.0,0.045015],[99905.0,0.00813366],[99903.0,0.405818],[99901.0,0.0314],[99896.0,0.0305]],[[99912.0,0.11919636],[99915.0,0.045013],[99920.0,0.00012434],[99921.0,0.14878556],[99930.0,0.10626816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677642381,[[99877.0,0.01],[99876.0,1.50210153],[99862.0,0.01],[99861.0,0.045037],[99860.0,0.0332]],[[99878.0,0.41703654],[99881.0,0.0604],[99884.0,0.11937389],[99888.0,0.3608],[99891.0,0.09626816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677697626,[[99850.0,0.00813947],[99848.0,0.17951933],[99846.0,0.045044],[99844.0,0.03],[99843.0,1.5312]],[[99851.0,0.405842],[99859.0,0.03061386],[99860.0,0.09636575],[99861.0,0.3608],[99863.0,0.14916527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677733346,[[99831.0,1.504],[99818.0,0.0429],[99814.0,0.0301],[99810.0,0.09638483],[99809.0,0.00150288]],[[99832.0,0.23340608],[99837.0,0.36132001],[99839.0,0.3608],[99841.0,0.14143183],[99842.0,0.20831316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677761759,[[99800.0,1.6],[99789.0,0.0324],[99788.0,0.0315],[99787.0,0.0405],[99786.0,0.045071]],[[99801.0,0.16627168],[99802.0,0.36140001],[99807.0,0.3608],[99809.0,0.14900101],[99810.0,0.15736008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677785577,[[99786.0,1.50814372],[99783.0,0.18009589],[99780.0,0.045074],[99778.0,0.23910918],[99770.0,0.36214291]],[[99787.0,0.408871],[99791.0,0.03079162],[99793.0,0.1491869],[99795.0,0.045067],[99799.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677841313,[[99731.0,0.00313378],[99722.0,1.5],[99721.0,0.01],[99719.0,0.28421018],[99665.0,0.65755025]],[[99732.0,0.41864304],[99736.0,0.0313],[99737.0,0.18284902],[99743.0,0.17925076],[99745.0,0.02001151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677892964,[[99726.0,1.50413415],[99722.0,0.01],[99718.0,0.01],[99716.0,0.045103],[99709.0,0.24021312]],[[99727.0,0.41636694],[99731.0,0.14968993],[99734.0,0.0957],[99735.0,0.045094],[99736.0,0.06334672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677922991,[[99726.0,1.50313426],[99722.0,0.01],[99718.0,0.01],[99715.0,0.24021312],[99710.0,0.045105]],[[99727.0,0.49457267],[99728.0,0.17994535],[99734.0,0.0957],[99735.0,0.045094],[99736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733677942608,[[99701.0,1.79281262],[99700.0,0.1],[99696.0,0.24021312],[99693.0,0.3709636],[99690.0,0.42414672]],[[99702.0,0.045109],[99704.0,0.02050552],[99705.0,0.01],[99707.0,0.01049397],[99708.0,0.08977728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678015742,[[99759.0,2.35050591],[99751.0,0.0641],[99750.0,0.12669344],[99749.0,0.3708],[99748.0,0.40529572]],[[99760.0,5.9e-07],[99785.0,0.01038855],[99786.0,0.48025551],[99787.0,0.033],[99789.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678044047,[[99832.0,0.06470126],[99827.0,1.5006],[99826.0,0.3608],[99824.0,0.05542091],[99823.0,0.0333]],[[99833.0,0.002],[99840.0,0.00012389],[99844.0,0.045045],[99850.0,0.12980003],[99851.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678074761,[[99827.0,1.5],[99817.0,0.01],[99808.0,0.13755993],[99806.0,0.3608],[99802.0,0.18003856]],[[99828.0,0.350053],[99829.0,0.0648],[99831.0,0.3608],[99832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678108276,[[99833.0,0.04505],[99829.0,1.50313071],[99828.0,0.3608],[99826.0,0.001],[99823.0,0.18010368]],[[99834.0,0.14982502],[99840.0,0.36092389],[99841.0,0.1797898],[99853.0,0.045041],[99854.0,0.20989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678154395,[[99815.0,1.504],[99805.0,0.01],[99801.0,0.01],[99794.0,0.3608],[99793.0,0.09251276]],[[99816.0,0.34383974],[99819.0,0.42182001],[99820.0,0.2711614],[99827.0,0.26964268],[99833.0,0.29960298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678213632,[[99774.0,0.004],[99773.0,0.045077],[99770.0,8.053e-05],[99765.0,0.00150351],[99763.0,0.01]],[[99775.0,0.46490967],[99780.0,0.00012187],[99783.0,0.3608],[99789.0,0.20937672],[99796.0,0.24428768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678243860,[[99787.0,1.5],[99777.0,0.01],[99773.0,0.01],[99770.0,0.09652377],[99765.0,0.04658351]],[[99788.0,0.19661238],[99789.0,0.3608],[99793.0,0.0326],[99796.0,0.17975733],[99797.0,0.045066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678262568,[[99770.0,1.55215853],[99768.0,0.0619],[99762.0,0.01],[99760.0,0.09644324],[99758.0,0.055084]],[[99771.0,0.045078],[99773.0,0.1496911],[99778.0,0.3608],[99779.0,0.1795193],[99785.0,0.045072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678302496,[[99806.0,0.045062],[99801.0,0.0318],[99796.0,0.01],[99794.0,0.3608],[99792.0,0.01]],[[99807.0,0.04870686],[99808.0,0.045062],[99809.0,0.55137574],[99818.0,0.33684],[99820.0,0.09660671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678368467,[[99849.0,1.545043],[99843.0,0.405845],[99840.0,0.12649834],[99838.0,0.0318],[99837.0,0.01]],[[99850.0,0.17790946],[99852.0,0.05496536],[99854.0,0.0323],[99858.0,0.60229673],[99864.0,0.23928768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678416292,[[99830.0,1.50411421],[99826.0,0.045053],[99819.0,0.3708],[99815.0,0.01],[99814.0,0.00994207]],[[99831.0,0.045051],[99839.0,0.0311],[99842.0,0.56571496],[99848.0,0.17951652],[99859.0,0.20944669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678460326,[[99863.0,0.42648931],[99857.0,0.045039],[99856.0,0.01],[99852.0,0.01]],[[99876.0,0.045031],[99898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678478837,[[99846.0,1.5],[99835.0,0.3708],[99833.0,0.04505],[99831.0,0.01],[99830.0,0.00011421]],[[99847.0,0.10378581],[99849.0,0.0309],[99850.0,0.3608],[99851.0,0.033],[99856.0,0.04504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678530687,[[99829.0,0.05518268],[99821.0,0.3608],[99820.0,7.2e-05],[99819.0,0.01011748],[99817.0,0.01]],[[99830.0,0.04879134],[99831.0,0.045051],[99834.0,0.01018896],[99835.0,0.17985686],[99836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678593064,[[99924.0,1.92645127],[99918.0,0.01027009],[99916.0,0.12644944],[99912.0,0.055014],[99909.0,0.3608]],[[99925.0,0.07138],[99926.0,0.0317],[99935.0,0.0301],[99941.0,0.045001],[99943.0,0.00980945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678638666,[[100050.0,1.51821494],[100040.0,0.054956],[100030.0,0.4669221],[100020.0,0.59558953],[100010.0,0.60014658]],[[100060.0,0.66697751],[100070.0,0.98188051],[100080.0,0.77194036],[100090.0,0.7019877],[100100.0,0.154932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678644480,[[100050.0,1.51009219],[100040.0,0.01],[100030.0,0.5118811],[100020.0,0.44729988],[100010.0,0.24356674]],[[100060.0,0.74756301],[100070.0,0.80324355],[100080.0,0.83148602],[100090.0,0.39093381],[100100.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678687507,[[100040.0,0.15520143],[100030.0,2.10742851],[100020.0,0.8259976],[100010.0,0.65372969],[100000.0,0.51979702]],[[100050.0,0.19443527],[100060.0,0.67483858],[100070.0,0.5618151],[100080.0,0.25449126],[100090.0,0.84462062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678739032,[[100020.0,1.57946535],[100010.0,0.58068191],[100000.0,1.12545816],[99999.0,0.0014999],[99998.0,0.33592]],[[100030.0,0.83030215],[100040.0,0.51239911],[100050.0,0.60526732],[100060.0,0.67040508],[100070.0,0.64322937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678793874,[[100020.0,1.66966079],[100010.0,0.93019257],[100000.0,0.83483467],[99999.0,0.0014999],[99997.0,0.35657983]],[[100030.0,0.28817568],[100040.0,0.70103209],[100050.0,0.63043036],[100060.0,0.62038386],[100070.0,0.5865986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678811290,[[100000.0,0.01810199],[99999.0,0.0014999],[99989.0,0.044979],[99980.0,0.0318],[99977.0,0.17937222]],[[100010.0,0.77479249],[100020.0,0.7222129],[100030.0,0.63395571],[100040.0,0.62522937],[100050.0,0.08317591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678903250,[[99983.0,1.51112618],[99978.0,0.044984],[99974.0,0.17911856],[99970.0,0.0001164],[99969.0,0.23855688]],[[99984.0,0.05693035],[99985.0,0.14979241],[99987.0,0.01],[99989.0,0.3608],[99991.0,0.21096723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678911863,[[99970.0,0.05010654],[99966.0,1.5006],[99964.0,0.179146],[99962.0,0.3608],[99960.0,0.23855688]],[[99971.0,0.16481106],[99976.0,0.0315],[99977.0,0.15978984],[99980.0,0.3608],[99983.0,0.22464923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733678960887,[[99957.0,1.72608359],[99952.0,0.23879112],[99950.0,0.00010115],[99947.0,0.29714986],[99941.0,0.40158083]],[[99958.0,0.077294],[99959.0,0.0303],[99961.0,0.11985171],[99963.0,0.04186214],[99964.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679027852,[[99911.0,0.48540739],[99910.0,1.98951929],[99909.0,0.29863176],[99908.0,0.29864293],[99907.0,0.2986372]],[[99912.0,0.22930023],[99914.0,0.21969672],[99917.0,0.14986819],[99919.0,0.11970049],[99937.0,0.08975499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679065986,[[99926.0,1.545008],[99925.0,0.23974183],[99920.0,0.29885243],[99918.0,0.0308],[99917.0,0.06310672]],[[99927.0,0.09095532],[99929.0,0.002],[99931.0,0.055006],[99935.0,0.0101835],[99937.0,0.15000316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679079299,[[99924.0,1.501],[99913.0,0.0015012],[99912.0,0.3608],[99910.0,0.0962367],[99902.0,0.17939035]],[[99925.0,0.19609595],[99927.0,0.3608],[99929.0,0.0327],[99930.0,0.01],[99931.0,0.20944131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679125139,[[99915.0,1.501],[99910.0,0.22444547],[99905.0,0.23927697],[99904.0,0.3608],[99899.0,0.29927908]],[[99916.0,0.045013],[99919.0,0.3608],[99923.0,0.01],[99924.0,0.0316],[99925.0,0.045009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679160768,[[99948.0,0.044998],[99940.0,0.0961397],[99936.0,0.2413847],[99935.0,0.3608],[99931.0,0.23928934]],[[99950.0,0.05511318],[99957.0,0.3608],[99962.0,0.3608],[99965.0,0.01],[99967.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679224525,[[99905.0,0.045018],[99900.0,0.16874455],[99895.0,1.67956393],[99894.0,0.3608],[99891.0,0.0306]],[[99906.0,0.01],[99908.0,0.045016],[99911.0,0.3608],[99930.0,0.0961397],[99942.0,0.045001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679260135,[[99964.0,1.66565875],[99957.0,0.7216],[99956.0,0.044995],[99955.0,0.10597871],[99952.0,0.01]],[[99965.0,0.008],[99970.0,0.00012275],[99981.0,0.01020892],[99984.0,0.107482],[99985.0,0.12958618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679283549,[[99965.0,1.54811745],[99964.0,0.23892909],[99959.0,0.01009127],[99957.0,0.29911168],[99956.0,0.09606929]],[[99966.0,0.07719],[99969.0,0.3608],[99971.0,0.00983365],[99975.0,0.11958618],[99976.0,0.044986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679313371,[[99930.0,0.00707773],[99919.0,1.5],[99918.0,0.01],[99914.0,0.01],[99905.0,0.045017]],[[99931.0,0.41672806],[99932.0,0.0328],[99933.0,0.0307],[99934.0,0.19458089],[99940.0,0.30696055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679372510,[[99847.0,0.05005127],[99843.0,0.17933477],[99838.0,1.8022211],[99837.0,0.00997733],[99830.0,0.00036034]],[[99848.0,0.046043],[99850.0,8.488e-05],[99858.0,0.00993899],[99860.0,0.06313813],[99863.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679432738,[[99821.0,0.00726224],[99819.0,0.24013091],[99816.0,0.00150267],[99814.0,0.01],[99812.0,0.30010171]],[[99822.0,0.046055],[99828.0,0.3608],[99830.0,0.0309],[99833.0,0.04505],[99852.0,0.20966343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679460758,[[99835.0,1.5],[99828.0,0.01],[99825.0,0.22479245],[99824.0,0.3708],[99821.0,0.24010507]],[[99836.0,0.441949],[99839.0,0.0305],[99844.0,0.3608],[99845.0,0.07327403],[99848.0,0.17979122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679494372,[[99814.0,0.05319786],[99813.0,0.3608],[99807.0,0.01],[99805.0,0.28955866],[99801.0,0.26920507]],[[99815.0,0.045058],[99827.0,0.20979741],[99830.0,0.06313813],[99831.0,0.0331],[99850.0,0.26965215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679521886,[[99800.0,1.55463479],[99794.0,0.18000294],[99790.0,0.055069],[99789.0,0.23997822],[99785.0,0.0102166]],[[99801.0,0.41692797],[99806.0,0.045062],[99807.0,0.0645],[99810.0,0.42445814],[99816.0,0.045058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679613171,[[99812.0,0.05946266],[99810.0,0.00036138],[99809.0,0.66120321],[99803.0,0.36048385],[99801.0,0.01000567]],[[99813.0,0.078159],[99820.0,0.02943593],[99822.0,0.06313813],[99824.0,0.3608],[99829.0,0.17990094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679645496,[[99828.0,0.05319187],[99826.0,0.24006676],[99824.0,0.3608],[99820.0,0.30040321],[99819.0,0.12627626]],[[99829.0,0.050052],[99833.0,0.11967186],[99837.0,0.0102654],[99839.0,0.51096729],[99840.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679679122,[[99880.0,0.045029],[99876.0,0.3658],[99870.0,0.1182988],[99864.0,0.045036],[99860.0,0.06464013]],[[99882.0,0.0687],[99884.0,0.01],[99890.0,0.04510123],[99903.0,0.17871759],[99917.0,0.2097838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679746049,[[99842.0,1.552046],[99834.0,0.3608],[99830.0,0.06313813],[99828.0,0.01],[99825.0,0.045053]],[[99843.0,0.0572696],[99846.0,0.0306],[99847.0,0.0303],[99848.0,0.01],[99851.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679805787,[[99801.0,1.5],[99800.0,0.05150285],[99796.0,0.0319],[99794.0,0.24177471],[99792.0,0.0925196]],[[99802.0,0.406864],[99809.0,0.08492223],[99810.0,0.51067858],[99811.0,0.09643813],[99815.0,0.17969784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679846007,[[99849.0,2.02765031],[99848.0,0.0324],[99847.0,0.0653],[99846.0,0.045044],[99845.0,0.29994552]],[[99854.0,0.01],[99867.0,0.086935],[99868.0,0.0304],[99869.0,0.45054905],[99874.0,0.11967001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679868526,[[99849.0,2.05787089],[99848.0,0.69270848],[99847.0,0.0326],[99846.0,0.045044],[99840.0,0.55137913]],[[99850.0,0.00110309],[99854.0,0.01],[99855.0,0.08974905],[99860.0,0.11967001],[99867.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679906449,[[99887.0,0.0531618],[99886.0,0.3608],[99880.0,0.30005847],[99879.0,1.546669],[99877.0,0.12627626]],[[99888.0,0.12000482],[99893.0,0.0332],[99894.0,0.00982025],[99895.0,0.045022],[99896.0,0.14989978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733679968480,[[99898.0,0.04814954],[99890.0,0.06313813],[99889.0,0.1796353],[99886.0,0.01],[99885.0,0.23967023]],[[99899.0,0.045022],[99901.0,0.3608],[99907.0,0.08968606],[99909.0,0.045016],[99910.0,0.38373511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680005107,[[99938.0,0.16570291],[99935.0,0.3608],[99932.0,0.00985022],[99931.0,0.17965934],[99930.0,0.045006]],[[99939.0,0.05563717],[99940.0,7.271e-05],[99945.0,0.17957719],[99947.0,0.044999],[99953.0,0.01021188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680048440,[[99950.0,0.54521618],[99948.0,0.66005434],[99946.0,0.0324],[99943.0,0.39160521],[99942.0,0.045]],[[99951.0,0.006],[99960.0,0.08988785],[99965.0,0.11985563],[99966.0,0.04499],[99970.0,0.1497818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680060650,[[99965.0,0.32734385],[99959.0,0.23906708],[99958.0,0.3608],[99957.0,0.12617308],[99950.0,0.39050101]],[[99966.0,0.09183068],[99972.0,0.11977425],[99979.0,0.3608],[99980.0,0.21291085],[100030.0,1.41582125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680103077,[[99991.0,0.044979],[99980.0,0.09578654],[99979.0,0.01],[99973.0,0.01],[99964.0,0.17898526]],[[99992.0,0.044978],[100010.0,0.58800129],[100020.0,1.21129332],[100030.0,0.049963],[100040.0,0.55758225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680160120,[[99950.0,0.00011013],[99949.0,0.17983196],[99944.0,0.23864702],[99943.0,0.05478141],[99939.0,0.01]],[[99952.0,0.19496098],[99957.0,0.18005328],[99958.0,0.04862745],[99961.0,0.3608],[99965.0,0.044991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680200162,[[100000.0,0.04508032],[99992.0,0.00991997],[99989.0,0.3608],[99987.0,0.01],[99980.0,0.00150019]],[[100010.0,0.76712555],[100020.0,0.65905409],[100030.0,0.94564094],[100040.0,0.32518082],[100050.0,0.33966025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680207267,[[100000.0,0.00010532],[99993.0,0.044978],[99987.0,0.01],[99984.0,0.01013887],[99983.0,0.17936464]],[[100010.0,0.58654774],[100020.0,0.59588269],[100030.0,0.665717],[100040.0,0.53496462],[100050.0,0.36264614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680250889,[[99970.0,2.6e-07],[99960.0,5.108e-05],[99956.0,0.17951454],[99954.0,0.01],[99953.0,0.076596]],[[99971.0,0.10662093],[99974.0,0.0551717],[99975.0,0.044986],[99976.0,0.3608],[99977.0,0.1797224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680316930,[[99978.0,0.00812759],[99977.0,0.405785],[99968.0,0.22442115],[99967.0,0.0319],[99965.0,0.3608]],[[99979.0,0.007],[99982.0,0.08974192],[99984.0,0.044982],[99987.0,0.11981593],[99990.0,0.00995739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680361370,[[99979.0,0.16863403],[99978.0,0.17934628],[99975.0,0.3608],[99972.0,0.59992837],[99969.0,0.04534791]],[[99980.0,0.12081678],[99987.0,0.17996204],[99988.0,0.0312],[100000.0,0.57046686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680375059,[[99979.0,0.05611149],[99973.0,0.00035971],[99970.0,0.01019863],[99969.0,0.1794278],[99966.0,0.40579]],[[99980.0,0.30601911],[99986.0,0.00988719],[99987.0,0.0302],[99988.0,0.0312],[99991.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680414894,[[99928.0,0.18610955],[99927.0,0.59936367],[99922.0,0.01021252],[99920.0,0.031],[99919.0,0.36148]],[[99929.0,0.001],[99933.0,0.045005],[99940.0,0.0100611],[99944.0,0.08962547],[99946.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680463826,[[99943.0,0.001],[99931.0,0.01],[99926.0,0.045008],[99924.0,0.18932692],[99919.0,0.23918734]],[[99944.0,0.20244187],[99947.0,0.20991801],[99948.0,0.04208713],[99949.0,0.39142001],[99950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680518356,[[99939.0,0.78433921],[99934.0,0.29919376],[99931.0,0.0332],[99930.0,0.05520715],[99929.0,0.3608]],[[99940.0,0.00710797],[99949.0,0.0315],[99951.0,0.054997],[99955.0,0.3608],[99957.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680586610,[[99991.0,0.15311573],[99990.0,0.29834204],[99988.0,0.3608],[99986.0,0.01004821],[99985.0,0.005]],[[99992.0,0.032],[99996.0,0.044977],[99997.0,0.12029214],[100000.0,0.26979538],[101060.0,0.01877338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680603123,[[100000.0,1.34071011],[99999.0,0.005],[99998.0,0.3608],[99996.0,0.0548537],[99993.0,0.78961691]],[[100010.0,0.007],[100020.0,0.08988473],[100030.0,0.32459334],[100040.0,0.20028002],[100050.0,0.66062801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680687963,[[100050.0,0.56884053],[100040.0,0.459596],[100030.0,0.92486223],[100020.0,0.65460826],[100010.0,0.05497]],[[100060.0,0.006],[100070.0,0.5898114],[100080.0,0.93057745],[100090.0,0.80095182],[100100.0,0.480853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680704070,[[100050.0,0.17895941],[100040.0,0.24383187],[100030.0,1.07761223],[100020.0,1.0792076],[100010.0,0.05497]],[[100060.0,0.4947134],[100070.0,0.82620834],[100080.0,0.99055403],[100090.0,0.06534366],[100100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680747910,[[100030.0,0.00710902],[100020.0,0.02],[100000.0,0.68680534],[99999.0,0.09233073],[99998.0,0.237796]],[[100040.0,0.97682066],[100050.0,1.00077034],[100060.0,0.7445538],[100070.0,0.440825],[100080.0,0.457422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680815050,[[100000.0,0.77742518],[99995.0,0.28313029],[99990.0,0.40589384],[99985.0,0.0304],[99982.0,0.29769162]],[[100010.0,0.17147354],[100020.0,0.15941194],[100030.0,0.63149245],[100040.0,0.8068166],[100050.0,0.044955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680852861,[[99980.0,0.01362661],[99974.0,0.044986],[99971.0,0.3608],[99965.0,0.21041601],[99961.0,0.3608]],[[99981.0,0.045983],[99982.0,0.14964425],[99983.0,0.3608],[99986.0,0.02],[99988.0,0.18979211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680870282,[[99970.0,0.044988],[99962.0,0.17858465],[99958.0,0.23873442],[99957.0,0.045994],[99956.0,0.49080436]],[[99971.0,0.3608],[99975.0,0.02],[99976.0,0.044986],[99984.0,0.0425],[99985.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680915206,[[100060.0,0.9358211],[100050.0,1.08159356],[100040.0,0.20437316],[100030.0,0.89807486],[100020.0,1.62992959]],[[100070.0,0.011],[100080.0,0.21444519],[100090.0,1.01892389],[100100.0,0.73525853],[100110.0,0.2490591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733680950227,[[100040.0,1.18184037],[100030.0,0.87820994],[100020.0,0.50669727],[100010.0,0.63899908],[100000.0,0.89372978]],[[100050.0,0.08979296],[100060.0,0.21571945],[100070.0,0.59783668],[100080.0,0.60524739],[100090.0,0.60019271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681022978,[[100030.0,0.77676265],[100020.0,1.08017603],[100010.0,0.13577],[100000.0,0.94385437],[99999.0,0.01]],[[100040.0,0.28709333],[100050.0,0.62903328],[100060.0,0.59060468],[100070.0,0.26459145],[100080.0,0.53945068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681053606,[[100000.0,1.3176036],[99997.0,0.00149995],[99996.0,0.3608],[99995.0,0.01],[99993.0,0.35722914]],[[100010.0,0.13472926],[100020.0,0.49053151],[100030.0,0.62448501],[100040.0,0.22463325],[100050.0,0.25902048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681089332,[[100020.0,0.38821829],[100010.0,0.8491949],[100000.0,0.76300014],[99997.0,0.00149995],[99995.0,0.049977]],[[100030.0,0.25438828],[100040.0,0.6411512],[100050.0,0.64072913],[100060.0,0.59021755],[100070.0,0.52914892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681115755,[[100040.0,0.15899466],[100030.0,0.99610745],[100020.0,0.82751804],[100010.0,0.51510825],[100000.0,0.85723852]],[[100050.0,0.16050069],[100060.0,0.81999277],[100070.0,0.76671798],[100080.0,0.25439575],[100090.0,0.57408492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681191703,[[99951.0,0.002],[99943.0,0.01],[99939.0,0.2486572],[99900.0,0.14502]],[[99952.0,0.07570781],[99953.0,0.0647],[99954.0,0.3608],[99956.0,0.11958487],[99962.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681195904,[[99943.0,0.00612724],[99939.0,0.045002],[99935.0,0.01],[99931.0,0.22119637],[99930.0,0.3608]],[[99944.0,0.046],[99945.0,0.14972489],[99952.0,0.25425668],[99953.0,0.12778621],[99954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681269749,[[99962.0,0.00312642],[99960.0,0.00207306],[99956.0,0.044994],[99953.0,0.01],[99949.0,0.54013143]],[[99963.0,0.045992],[99966.0,0.14959777],[99968.0,0.00987136],[99970.0,0.45689564],[99974.0,0.23471635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681305590,[[99955.0,0.30401023],[99949.0,0.41605805],[99948.0,0.35857085],[99944.0,0.01],[99935.0,0.41833266]],[[99956.0,0.044995],[99964.0,0.0309],[99968.0,0.11963899],[99969.0,0.01],[99972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681324792,[[99955.0,0.00512684],[99946.0,0.36192953],[99944.0,0.01],[99937.0,0.35857085],[99924.0,0.04651006]],[[99956.0,0.044995],[99958.0,0.0325],[99961.0,0.12970834],[99964.0,0.436691],[99969.0,0.054989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681396058,[[99997.0,0.01]],[[100020.0,1.20894577],[100030.0,1.07098042],[100040.0,0.72555783],[100050.0,0.01],[100060.0,0.692368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681417073,[[99981.0,0.56905092],[99977.0,0.3002745],[99976.0,0.0656],[99972.0,0.044984],[99971.0,0.3592254]],[[99982.0,0.001],[99985.0,0.044979],[99996.0,0.01],[100000.0,0.27340923],[100010.0,0.77009953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681450600,[[100010.0,0.425765],[100000.0,0.436069],[99994.0,0.005],[99987.0,0.01],[99980.0,0.0333]],[[100020.0,0.044963],[100040.0,0.439154],[100050.0,0.48196901],[100060.0,0.34955],[100070.0,0.33944283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681505546,[[100050.0,0.50569703],[100040.0,0.415757],[100030.0,0.27904507],[100020.0,0.39725823],[100010.0,1.00762386]],[[100060.0,0.27884431],[100070.0,0.30919607],[100080.0,0.6578993],[100090.0,0.91304572],[100100.0,1.01387866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681576190,[[100040.0,1.05681835],[100030.0,0.82694666],[100020.0,1.06861205],[100010.0,0.54148498],[100000.0,1.99251577]],[[100050.0,0.2642296],[100060.0,0.63814752],[100070.0,0.27881841],[100080.0,1.26846696],[100090.0,0.30808866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681627127,[[100030.0,0.18162001],[100020.0,0.67520987],[100010.0,1.15689186],[100000.0,0.07032437],[99994.0,0.054977]],[[100040.0,0.65876564],[100050.0,0.25477543],[100060.0,0.45581151],[100070.0,0.81969541],[100080.0,0.55169171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681654757,[[100030.0,0.18162001],[100020.0,0.2594945],[100010.0,0.39350721],[100000.0,0.72345665],[99997.0,0.3608]],[[100040.0,0.69904493],[100050.0,0.48072195],[100060.0,0.83315249],[100070.0,0.58833814],[100080.0,0.29808866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681699381,[[99988.0,0.01],[99976.0,0.0423],[99972.0,0.01],[99969.0,0.044989],[99967.0,0.00997645]],[[99989.0,1.0495248],[99990.0,0.00012065],[99999.0,0.044976],[100000.0,0.58979706],[100010.0,0.60701889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681778330,[[100060.0,0.044948],[100050.0,0.55139001],[100040.0,0.502114],[100030.0,0.21016035],[100020.0,0.62247502]],[[100070.0,0.52825517],[100080.0,0.48034245],[100090.0,0.71504374],[100100.0,0.154932],[100110.0,0.51380075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681830362,[[99980.0,0.01408428],[99977.0,0.033],[99973.0,0.01],[99971.0,0.044988],[99970.0,0.0304]],[[99981.0,0.046983],[99989.0,0.3608],[99990.0,0.00011573],[99991.0,0.00979955],[99992.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681834356,[[99980.0,0.01408428],[99973.0,0.01],[99964.0,0.044991],[99959.0,0.20986035],[99958.0,0.0308]],[[99981.0,0.41768483],[99986.0,0.01],[99989.0,0.3608],[99990.0,0.00011573],[99991.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681904501,[[99950.0,8.586e-05],[99948.0,0.17975795],[99942.0,0.23993187],[99941.0,0.045001],[99940.0,0.01]],[[99951.0,0.078897],[99952.0,0.3608],[99955.0,0.01],[99958.0,0.1499246],[99959.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733681962443,[[99950.0,0.01279804],[99940.0,0.01],[99938.0,0.17961192],[99937.0,0.01],[99933.0,0.23898438]],[[99951.0,0.56640462],[99952.0,0.0953],[99953.0,0.01001739],[99954.0,0.3608],[99959.0,0.17952914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682013484,[[99901.0,0.075319],[99900.0,1e-06],[99897.0,0.23898438],[99896.0,0.033],[99894.0,0.3608]],[[99902.0,0.3438],[99904.0,0.1198786],[99906.0,0.055017],[99912.0,0.02955213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682027391,[[99900.0,1e-06],[99888.0,0.045025],[99887.0,0.0321],[99885.0,0.23898438],[99884.0,0.0308]],[[99901.0,0.23050711],[99902.0,0.3608],[99903.0,0.01016886],[99905.0,0.01],[99909.0,0.17971264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682071118,[[99917.0,0.046012],[99911.0,0.3608],[99906.0,0.01],[99905.0,0.31337991],[99875.0,0.41978571]],[[99918.0,0.06796572],[99929.0,0.08983],[99930.0,0.00012451],[99932.0,0.01],[99935.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682127649,[[99859.0,0.045038],[99858.0,0.3608],[99854.0,0.29889349],[99851.0,0.033],[99850.0,0.3608]],[[99860.0,0.05416367],[99865.0,0.01],[99869.0,0.01012279],[99870.0,0.45061058],[99872.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682170986,[[99779.0,0.046074],[99777.0,0.3608],[99775.0,0.032],[99771.0,0.0303],[99767.0,0.05019596]],[[99780.0,0.001],[99781.0,0.045074],[99782.0,0.01],[99790.0,0.09986486],[99794.0,0.11977431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682208324,[[99754.0,0.00150354],[99750.0,0.00584],[99748.0,0.045088],[99747.0,0.01],[99743.0,0.01]],[[99755.0,0.046085],[99758.0,0.46149838],[99763.0,0.1197163],[99768.0,0.045079],[99769.0,0.21507819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682227749,[[99750.0,0.00584],[99742.0,0.01],[99739.0,0.2395576],[99738.0,0.01],[99737.0,0.045093]],[[99751.0,0.045087],[99753.0,0.11987172],[99755.0,0.045085],[99757.0,0.0302],[99758.0,0.3707378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682261178,[[99750.0,0.00584],[99747.0,0.3608],[99744.0,0.0303],[99743.0,0.24003644],[99741.0,0.045091]],[[99754.0,0.12002334],[99758.0,0.045084],[99762.0,0.14967819],[99769.0,0.17961383],[99774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682316706,[[99750.0,0.0046744],[99742.0,0.3608],[99737.0,0.18003074],[99735.0,0.04509],[99686.0,0.65714086]],[[99751.0,0.045083],[99755.0,0.23590388],[99759.0,0.0304],[99760.0,0.15754176],[99761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682360256,[[99687.0,0.18011067],[99682.0,0.0351],[99681.0,0.045115],[99678.0,0.3608],[99677.0,0.0642]],[[99688.0,0.046112],[99694.0,0.01009448],[99695.0,0.45066721],[99700.0,0.11982295],[99706.0,0.14989324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682414889,[[99627.0,0.04514],[99618.0,0.0639],[99615.0,0.01],[99611.0,0.00991223],[99610.0,0.31068724]],[[99628.0,0.04514],[99641.0,0.0627],[99643.0,0.01],[99646.0,0.3608],[99647.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682429188,[[99655.0,0.3618],[99644.0,0.076632],[99640.0,0.3939],[99630.0,0.30068724],[99609.0,0.045148]],[[99656.0,0.045127],[99660.0,9.884e-05],[99662.0,0.08970929],[99664.0,0.0098967],[99665.0,0.045123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682497248,[[99689.0,0.045115],[99687.0,0.3608],[99680.0,0.00010316],[99677.0,0.36172],[99675.0,0.18022663]],[[99690.0,0.16002822],[99691.0,0.045114],[99695.0,0.17905589],[99700.0,7.792e-05],[99707.0,0.20979947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682517554,[[99699.0,0.4194485],[99695.0,0.3608],[99694.0,0.0628],[99693.0,0.0332],[99686.0,0.01]],[[99700.0,0.01307792],[99708.0,0.16496601],[99714.0,0.15999933],[99715.0,0.01010105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682551776,[[99733.0,0.79834558],[99731.0,0.0313],[99730.0,8.509e-05],[99727.0,0.17985155],[99726.0,0.01013881]],[[99734.0,0.008],[99736.0,0.11985901],[99740.0,0.00011828],[99742.0,0.14999933],[99746.0,0.04509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682625630,[[99715.0,0.045103],[99710.0,9.599e-05],[99708.0,0.3608],[99700.0,0.70639642],[99673.0,0.48004981]],[[99716.0,0.34044545],[99718.0,0.04874636],[99719.0,0.08952994],[99720.0,0.0996205],[99721.0,0.0895003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682665965,[[99739.0,0.406892],[99737.0,0.2996929],[99731.0,0.35963419],[99730.0,0.405896],[99725.0,0.01]],[[99740.0,0.01411828],[99745.0,0.0323],[99746.0,0.11978239],[99754.0,0.3608],[99766.0,0.04508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682691894,[[99689.0,0.07271895],[99686.0,0.0328],[99684.0,0.3608],[99675.0,0.30054719],[99673.0,0.3708]],[[99690.0,0.045115],[99699.0,0.37084439],[99709.0,0.01],[99711.0,0.405905],[99714.0,0.1194394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682751533,[[99689.0,0.008],[99686.0,0.2132301],[99685.0,0.045117],[99681.0,0.24069732],[99680.0,0.06532]],[[99690.0,0.045115],[99691.0,0.14958338],[99696.0,0.01],[99697.0,0.17902267],[99699.0,0.37084439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682780257,[[99693.0,0.30091006],[99689.0,0.10831146],[99688.0,0.3608],[99686.0,0.0328],[99685.0,0.35986523]],[[99695.0,0.08974282],[99708.0,0.14955681],[99712.0,0.3608],[99715.0,0.17902267],[99719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682806982,[[99739.0,0.047092],[99729.0,0.3608],[99726.0,0.045098],[99725.0,0.0315],[99724.0,0.01]],[[99740.0,0.00611828],[99745.0,0.04509],[99747.0,0.00982444],[99748.0,0.14955681],[99753.0,0.17902267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682896736,[[99763.0,0.046082],[99760.0,0.00010686],[99757.0,0.18010859],[99753.0,0.24004232],[99752.0,0.3608]],[[99764.0,0.048081],[99765.0,0.11947125],[99766.0,0.0101346],[99770.0,0.14933906],[99774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682933141,[[99799.0,0.045065],[99798.0,0.001],[99792.0,0.0309],[99791.0,0.3608],[99790.0,0.00987196]],[[99800.0,0.1],[99801.0,0.045065],[99804.0,0.00995731],[99808.0,0.0327],[99809.0,0.08943105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733682956769,[[99799.0,0.047065],[99798.0,0.00999472],[99797.0,0.24004232],[99792.0,0.3000529],[99791.0,0.3608]],[[99800.0,0.1],[99804.0,0.14978091],[99805.0,0.045063],[99807.0,0.3608],[99810.0,0.17973709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683014000,[[99819.0,0.525915],[99817.0,0.23975059],[99813.0,0.045059],[99812.0,0.30000316],[99810.0,0.37059968]],[[99820.0,0.0001156],[99823.0,0.0321],[99830.0,0.0304],[99832.0,0.0898684],[99836.0,0.11978542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683073151,[[99830.0,0.00011233],[99823.0,0.045054],[99819.0,0.01],[99814.0,0.01],[99812.0,0.08292045]],[[99831.0,0.046051],[99834.0,0.18093357],[99835.0,0.03],[99836.0,0.04082824],[99841.0,0.17935018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683113058,[[99800.0,0.00909924],[99791.0,0.0314],[99790.0,0.01],[99788.0,0.04507],[99780.0,0.179496]],[[99801.0,0.49536816],[99805.0,0.17455287],[99810.0,0.02021858],[99811.0,0.14916978],[99829.0,0.20883769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683191220,[[99800.0,0.00309924],[99786.0,0.01],[99781.0,0.088173],[99776.0,0.0322],[99772.0,0.17988177]],[[99801.0,0.56017423],[99803.0,0.0306],[99807.0,0.17987903],[99809.0,0.045061],[99810.0,0.39190744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683207227,[[99781.0,0.080173],[99773.0,0.54068177],[99772.0,0.045077],[99771.0,0.0311],[99769.0,0.01014219]],[[99782.0,0.19438323],[99784.0,0.04871701],[99786.0,0.01022106],[99788.0,0.54123904],[99799.0,0.27183769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683297412,[[99800.0,0.04606498],[99795.0,0.3329352],[99794.0,0.0309],[99789.0,0.40499224],[99787.0,0.05130519]],[[99801.0,0.00899997],[99805.0,0.045063],[99807.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683314932,[[99767.0,0.008],[99758.0,0.01],[99754.0,0.01],[99750.0,0.045087],[99745.0,0.0323]],[[99768.0,0.1175614],[99770.0,0.0325],[99771.0,0.36136001],[99772.0,0.08942705],[99776.0,0.11923606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683364461,[[99793.0,0.045068],[99790.0,0.0328],[99783.0,0.3608],[99782.0,0.045073],[99781.0,0.045073]],[[99794.0,0.008],[99797.0,0.14910383],[99798.0,0.3608],[99803.0,0.1891994],[99816.0,0.20939279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683423206,[[99841.0,0.22509179],[99837.0,0.23957602],[99831.0,0.6710984],[99830.0,0.00011686],[99825.0,0.40497524]],[[99842.0,0.046047],[99843.0,0.0332],[99844.0,0.0311],[99845.0,0.11964617],[99850.0,0.37141838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683475635,[[99832.0,0.14521627],[99830.0,0.01010963],[99829.0,0.33283402],[99827.0,0.01965862],[99825.0,0.3608]],[[99833.0,0.047051],[99838.0,0.01026477],[99843.0,0.0332],[99849.0,0.17973633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683481039,[[99832.0,0.79511917],[99830.0,0.01010963],[99829.0,0.0328],[99828.0,0.35992224],[99827.0,0.01965862]],[[99833.0,0.13692801],[99837.0,0.11983761],[99843.0,0.18299772],[99847.0,0.37087833],[99849.0,0.17973633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683541554,[[99873.0,0.15609916],[99867.0,0.406755],[99865.0,0.54070495],[99861.0,0.23987327],[99855.0,0.30001744]],[[99874.0,0.031],[99879.0,0.14979772],[99885.0,0.24333633],[99886.0,0.3608],[99896.0,0.20941037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683594311,[[99834.0,0.04505],[99831.0,0.30001744],[99830.0,0.00011686],[99827.0,0.3608],[99824.0,0.42430832]],[[99835.0,0.047049],[99838.0,0.11957711],[99841.0,0.00989251],[99845.0,0.14945688],[99848.0,0.06514325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683652144,[[99830.0,0.00011686],[99821.0,0.045055],[99818.0,0.3708],[99812.0,0.0324],[99811.0,0.1799892]],[[99831.0,0.10668458],[99833.0,0.3608],[99834.0,0.30927066],[99837.0,0.0315],[99845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683665451,[[99810.0,0.00010267],[99807.0,0.2399856],[99803.0,0.0307],[99801.0,0.33118187],[99782.0,0.4203718]],[[99811.0,0.04506],[99814.0,0.11951038],[99819.0,0.0313],[99820.0,0.14932756],[99821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683714982,[[99810.0,0.00710267],[99805.0,0.17996466],[99798.0,0.00150299],[99797.0,0.2399122],[99795.0,0.01]],[[99811.0,0.40586],[99812.0,0.0322],[99813.0,0.11930922],[99820.0,0.43693349],[99821.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683784022,[[99810.0,0.00710267],[99809.0,0.17980195],[99808.0,0.045061],[99805.0,0.23991093],[99801.0,0.0316]],[[99811.0,0.05519935],[99814.0,0.08956521],[99817.0,0.3608],[99818.0,0.11942028],[99820.0,0.04517178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683830447,[[99819.0,0.51699367],[99817.0,0.0311],[99816.0,0.29978684],[99813.0,0.0311],[99811.0,0.02017505]],[[99820.0,0.00011578],[99827.0,0.05524802],[99828.0,0.0303],[99830.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683878772,[[99821.0,0.17993762],[99820.0,0.045056],[99817.0,0.24006371],[99813.0,0.10250394],[99811.0,0.30030126]],[[99827.0,0.15444852],[99830.0,0.3608],[99832.0,0.11967298],[99837.0,0.14957721],[99838.0,0.405848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683896003,[[99811.0,0.29112371],[99810.0,0.00010267],[99808.0,0.01009954],[99805.0,0.30030126],[99802.0,0.3608]],[[99812.0,0.045059],[99821.0,0.00982807],[99823.0,0.0316],[99828.0,0.13480052],[99857.0,0.20967379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733683945532,[[99822.0,0.046055],[99819.0,0.24025057],[99815.0,0.01016993],[99813.0,0.30027494],[99812.0,0.36172]],[[99823.0,0.12535318],[99824.0,0.00986681],[99827.0,0.6057404],[99840.0,0.20967379],[99841.0,0.045047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684021879,[[99826.0,0.045053],[99824.0,0.053054],[99823.0,0.30027494],[99820.0,0.3608],[99818.0,0.36036151]],[[99827.0,0.1198835],[99828.0,0.045052],[99830.0,0.01019871],[99833.0,0.14985437],[99835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684065308,[[99842.0,0.22500799],[99837.0,0.24011853],[99834.0,0.04505],[99833.0,0.3608],[99813.0,0.42042176]],[[99843.0,0.045046],[99845.0,0.01002655],[99847.0,0.08977758],[99848.0,0.3608],[99851.0,0.11976677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684127558,[[99810.0,0.17090068],[99805.0,0.3608],[99801.0,0.17997754],[99799.0,0.0946],[99798.0,0.055066]],[[99811.0,0.001],[99816.0,0.01],[99820.0,0.032],[99822.0,0.045055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684146163,[[99832.0,0.03605],[99827.0,0.17922438],[99824.0,0.01022039],[99822.0,0.23997005],[99820.0,0.406856]],[[99833.0,0.0332],[99834.0,0.0641],[99837.0,0.045048],[99838.0,0.01021508],[99842.0,0.08943726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684186993,[[99797.0,0.011],[99792.0,0.01],[99790.0,0.3608],[99789.0,0.04507],[99788.0,0.01]],[[99798.0,0.05585818],[99805.0,0.3608],[99809.0,0.045061],[99810.0,0.04506],[99817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684260423,[[99812.0,0.14154808],[99802.0,0.01],[99801.0,0.18024846],[99799.0,0.01],[99791.0,0.30052454]],[[99813.0,0.46456898],[99814.0,0.0313],[99820.0,0.0311],[99821.0,0.36140001],[99823.0,0.2540099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684313461,[[99800.0,0.008],[99794.0,0.045067],[99792.0,0.01],[99791.0,0.66129861],[99790.0,0.0301]],[[99801.0,0.046065],[99806.0,0.12946919],[99807.0,0.3608],[99808.0,0.045061],[99811.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684376185,[[99733.0,0.001],[99724.0,0.14458873],[99720.0,0.031],[99718.0,0.0102725],[99698.0,0.045115]],[[99734.0,0.40827772],[99737.0,0.0415],[99738.0,0.12914983],[99744.0,0.23555192],[99749.0,0.17896223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684409812,[[99711.0,0.14839934],[99708.0,0.23975861],[99704.0,0.01262546],[99702.0,0.66052876],[99700.0,0.145114]],[[99712.0,0.045109],[99713.0,0.15895692],[99714.0,0.01],[99717.0,0.01318151],[99718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684437543,[[99688.0,0.00450465],[99685.0,0.045117],[99670.0,0.0574217],[99669.0,0.18050255],[99668.0,0.0302]],[[99689.0,0.078415],[99690.0,0.3608],[99692.0,0.01],[99693.0,0.01],[99696.0,0.14934811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684483494,[[99647.0,0.17939412],[99644.0,0.0351],[99643.0,0.18006602],[99642.0,0.0312],[99641.0,0.3608]],[[99648.0,0.011],[99651.0,0.36132001],[99654.0,0.01],[99655.0,0.11910148],[99658.0,0.045129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684515209,[[99709.0,0.1783853],[99708.0,0.17990636],[99705.0,0.45646],[99704.0,0.3608]],[[99710.0,0.00912084],[99720.0,0.01],[99725.0,0.01682572],[99729.0,0.11917641],[99730.0,0.045097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684543727,[[99753.0,0.14846618],[99751.0,0.3608],[99745.0,0.01253232],[99743.0,0.02172056],[99742.0,0.3708]],[[99754.0,0.0114],[99757.0,0.14909413],[99763.0,0.03],[99765.0,0.17921884],[99766.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684606455,[[99729.0,0.00116753],[99720.0,0.01005014],[99707.0,0.005],[99706.0,0.0333],[99701.0,0.18011038]],[[99730.0,1.00208685],[99735.0,0.01],[99736.0,0.17903507],[99738.0,0.045093],[99748.0,0.045089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684639386,[[99722.0,0.14937827],[99720.0,5.014e-05],[99719.0,0.18001895],[99718.0,0.01],[99714.0,0.01]],[[99723.0,0.0451],[99726.0,0.0302],[99730.0,0.0109619],[99736.0,0.055094],[99739.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684666001,[[99726.0,0.3608],[99712.0,0.045104]],[[99761.0,0.3608],[99762.0,0.14916845],[99764.0,0.0487284],[99765.0,0.003],[99768.0,0.17953287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684705228,[[99739.0,0.1682712],[99735.0,0.72268],[99734.0,0.18013699],[99732.0,0.00150379],[99730.0,0.24017161]],[[99740.0,0.17448896],[99746.0,0.14916845],[99748.0,0.04873284],[99749.0,0.01],[99752.0,0.24423287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684753165,[[99744.0,0.19363451],[99742.0,0.3608],[99740.0,0.01],[99739.0,0.18005471],[99735.0,0.0312]],[[99745.0,0.0314],[99748.0,0.16477276],[99752.0,0.0333],[99753.0,0.14960471],[99759.0,0.17953287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684816315,[[99794.0,0.046067],[99787.0,0.01],[99781.0,0.01080375],[99780.0,0.10847874],[99778.0,0.3608]],[[99795.0,0.10277563],[99799.0,0.033],[99800.0,0.1],[99801.0,0.3608],[99804.0,0.17171706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684853630,[[99744.0,0.01313348],[99740.0,0.045092],[99738.0,0.09256128],[99735.0,0.01040024],[99724.0,0.20017323]],[[99745.0,0.03609],[99746.0,0.0307],[99749.0,0.37132001],[99751.0,0.0308],[99752.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684874243,[[99710.0,0.18492157],[99706.0,0.24015564],[99701.0,0.05588636],[99700.0,0.3004414],[99699.0,0.01]],[[99714.0,0.042],[99715.0,0.3608],[99718.0,0.06336302],[99720.0,0.0302],[99722.0,0.1299377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684915481,[[99656.0,0.18005288],[99652.0,0.29528764],[99646.0,0.75538956],[99643.0,0.0306],[99642.0,0.69731249]],[[99657.0,0.04513],[99661.0,0.3608],[99667.0,0.01],[99670.0,0.09659171],[99673.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684956005,[[99686.0,0.05326752],[99683.0,0.18029309],[99679.0,0.24038842],[99674.0,0.045122],[99673.0,0.67295538]],[[99687.0,0.0407],[99689.0,0.078315],[99690.0,0.15001531],[99694.0,0.01],[99696.0,0.18001838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733684989922,[[99678.0,0.00965751],[99675.0,0.045121],[99670.0,0.01],[99668.0,0.01],[99660.0,0.18012569]],[[99679.0,0.04512],[99680.0,0.3608],[99681.0,0.08982771],[99683.0,0.0324],[99684.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685055250,[[99639.0,0.19119102],[99630.0,0.3608],[99629.0,0.045142],[99628.0,0.33129298]],[[99640.0,0.056389],[99644.0,0.0404],[99645.0,0.3608],[99648.0,0.01],[99650.0,0.14188472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685065061,[[99639.0,0.01115559],[99635.0,0.18000692],[99634.0,0.04514],[99630.0,0.24046169],[99628.0,0.0307]],[[99640.0,0.056389],[99643.0,0.01],[99644.0,0.0404],[99645.0,0.3608],[99646.0,0.08999578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685130202,[[99624.0,0.30625031],[99618.0,0.36026285],[99617.0,0.045148],[99610.0,0.42030666],[99609.0,0.3608]],[[99625.0,0.22571701],[99628.0,0.37136001],[99629.0,0.02026967],[99630.0,0.14009421],[99634.0,0.12695226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685178430,[[99600.0,0.10613822],[99598.0,0.18052593],[99587.0,0.3011133],[99583.0,0.045163],[99580.0,0.37208581]],[[99601.0,0.406955],[99604.0,0.01],[99605.0,0.01],[99606.0,0.1502106],[99607.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685229463,[[99580.0,0.005],[99578.0,0.2256467],[99573.0,0.27176492],[99569.0,0.3608],[99563.0,0.045172]],[[99581.0,0.05617475],[99583.0,0.02058472],[99584.0,0.3608],[99586.0,0.15000432],[99587.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685294112,[[99586.0,0.04830038],[99577.0,0.3608]],[[99587.0,0.056161],[99588.0,0.01],[99590.0,7.043e-05],[99592.0,0.24323865],[99593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685307615,[[99586.0,0.35171798],[99580.0,0.36135598],[99579.0,0.010384],[99577.0,0.407046],[99570.0,0.06347613]],[[99587.0,0.14628066],[99588.0,0.01],[99590.0,0.03157043],[99592.0,0.18332142],[99598.0,0.15012856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685362149,[[99575.0,0.05130583],[99573.0,0.24046971],[99571.0,0.3608],[99567.0,0.30058734],[99565.0,0.0015063]],[[99576.0,0.05523517],[99577.0,0.0644],[99578.0,0.08994025],[99580.0,0.01],[99585.0,0.06347613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685421095,[[99565.0,0.0055063],[99562.0,0.18012184],[99560.0,0.01],[99557.0,0.25070957],[99542.0,0.36623009]],[[99566.0,0.41705085],[99568.0,0.04517],[99570.0,0.0323],[99575.0,0.45737614],[99576.0,0.045166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685480136,[[99538.0,0.045184],[99536.0,0.01560728],[99535.0,0.66166032],[99528.0,0.01],[99527.0,0.045189]],[[99539.0,0.05521147],[99540.0,0.06347613],[99545.0,0.08994995],[99547.0,0.01],[99553.0,0.050177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685523656,[[99579.0,0.54246459],[99576.0,0.0301],[99574.0,0.41737092],[99572.0,0.30049167],[99571.0,0.0727]],[[99580.0,0.00300003],[99591.0,0.01],[99596.0,0.005],[99600.0,0.06347613],[99604.0,0.045154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685549467,[[99604.0,0.047154],[99602.0,0.3608],[99598.0,0.00992356],[99595.0,0.10647613],[99594.0,0.045158]],[[99605.0,0.12670123],[99607.0,0.17995333],[99609.0,0.045151],[99613.0,0.01029361],[99614.0,0.06347613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685592297,[[99581.0,0.00250623],[99578.0,0.045165],[99573.0,0.1903991],[99570.0,0.25067209],[99562.0,0.30065861]],[[99582.0,0.08857095],[99586.0,0.0305],[99587.0,0.3608],[99591.0,0.06347613],[99594.0,0.045158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685653826,[[99600.0,0.8222427],[99598.0,0.0327],[99593.0,0.01],[99592.0,0.36097918],[99591.0,0.41731598]],[[99601.0,0.01],[99607.0,0.08989912],[99610.0,0.06347613],[99612.0,0.10705],[99613.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685705750,[[99600.0,0.04929281],[99597.0,0.24064121],[99593.0,0.3708],[99590.0,0.37398935],[99589.0,0.04516]],[[99601.0,0.01],[99602.0,0.11981495],[99607.0,0.045152],[99608.0,0.1499001],[99610.0,0.06347613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685748979,[[99617.0,0.00815696],[99612.0,0.04515],[99611.0,0.18062407],[99606.0,0.25087569],[99601.0,0.3948868]],[[99618.0,0.10094789],[99619.0,0.21089824],[99620.0,0.00010314],[99623.0,0.3608],[99625.0,0.04125233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685775599,[[99606.0,0.00915837],[99605.0,0.24087569],[99600.0,0.00012855],[99599.0,0.30111391],[99596.0,0.055157]],[[99607.0,0.05629445],[99609.0,0.0644],[99611.0,0.11973082],[99612.0,0.01975845],[99616.0,0.42479614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685816029,[[99590.0,0.00319036],[99586.0,0.0015062],[99584.0,0.180704],[99583.0,0.045163],[99579.0,0.33365764]],[[99591.0,0.046159],[99593.0,0.48117388],[99594.0,0.0305903],[99595.0,0.0621],[99600.0,0.27687129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685879383,[[99575.0,0.01113881],[99574.0,0.30111391],[99569.0,0.075269],[99566.0,0.3606107],[99565.0,0.01]],[[99576.0,0.05646703],[99577.0,0.11967064],[99581.0,0.40648401],[99584.0,0.1827883],[99585.0,0.12695226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685905702,[[99596.0,0.00413793],[99594.0,0.18004387],[99589.0,0.24048965],[99583.0,0.045163],[99582.0,0.67183271]],[[99597.0,0.05601015],[99604.0,0.06347613],[99605.0,0.045153],[99606.0,0.06347613],[99607.0,0.08970402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685975770,[[99575.0,0.35744853],[99570.0,0.3608],[99569.0,0.36134673],[99565.0,0.01],[99558.0,0.78194238]],[[99576.0,0.046166],[99577.0,0.01000745],[99578.0,0.08994045],[99582.0,0.15190926],[99583.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733685997481,[[99560.0,0.18069331],[99556.0,0.3608],[99555.0,0.24092076],[99554.0,0.00150669],[99552.0,0.0425]],[[99561.0,0.13500743],[99566.0,0.11977924],[99568.0,0.43737],[99569.0,0.001],[99570.0,0.06347613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686023791,[[99564.0,0.05631102],[99563.0,0.18043104],[99562.0,0.36188],[99557.0,0.24057472],[99554.0,0.04279802]],[[99565.0,0.046171],[99567.0,0.01005946],[99568.0,0.11976391],[99573.0,0.075668],[99575.0,0.01967692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686108543,[[99554.0,0.2474359],[99548.0,0.35579266],[99545.0,0.3608],[99544.0,0.01],[99542.0,0.36134673]],[[99555.0,0.077276],[99556.0,0.10973615],[99558.0,0.031],[99560.0,0.49065962],[99566.0,0.18085282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686147757,[[99554.0,0.00713949],[99553.0,0.045177],[99549.0,0.30061366],[99548.0,0.01],[99545.0,0.3608]],[[99555.0,0.077276],[99556.0,0.02006446],[99558.0,0.031],[99560.0,0.01029736],[99563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686186477,[[99561.0,0.04831206],[99556.0,0.3608],[99555.0,0.0309],[99552.0,0.0100995]],[[99562.0,0.048173],[99565.0,0.19249413],[99566.0,0.01995515],[99571.0,0.42487614],[99574.0,0.18979785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686268826,[[99596.0,0.47772832],[99592.0,0.72187873],[99590.0,0.37094689],[99587.0,0.06347613],[99557.0,0.01]],[[99597.0,0.0417],[99606.0,0.045153],[99607.0,0.0321],[99608.0,0.04181832],[99610.0,0.06347613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686304865,[[99650.0,0.16494947],[99645.0,0.72268],[99641.0,0.06347613],[99635.0,0.18975967],[99631.0,0.23987852]],[[99651.0,0.84722],[99662.0,0.01],[99663.0,0.0323],[99666.0,0.045126],[99667.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686350178,[[99716.0,0.15353647],[99715.0,0.17966716],[99712.0,0.767786],[99710.0,0.24019177],[99707.0,0.06347613]],[[99724.0,0.0324],[99725.0,0.01],[99728.0,0.031],[99731.0,0.0382],[99763.0,0.17970025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686371602,[[99731.0,0.38137503],[99730.0,0.0451],[99727.0,0.045101],[99725.0,0.18009196],[99723.0,0.42615293]],[[99732.0,0.11991633],[99737.0,0.0302],[99738.0,0.14974693],[99739.0,0.0613],[99740.0,7.184e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686403323,[[99784.0,0.0081445],[99777.0,0.05508],[99776.0,0.3608],[99775.0,0.09647542],[99774.0,0.01]],[[99799.0,0.08077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686462260,[[99782.0,0.18341072],[99780.0,9.547e-05],[99777.0,0.24004579],[99772.0,0.30005724],[99766.0,0.39348977]],[[99783.0,0.406877],[99784.0,0.15016073],[99788.0,0.0626],[99790.0,0.17970025],[99792.0,0.09643071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686497882,[[99738.0,0.05324538],[99733.0,0.01],[99732.0,0.0616],[99731.0,0.0327],[99730.0,0.12037631]],[[99739.0,0.045097],[99745.0,0.36140001],[99748.0,0.08967224],[99753.0,0.49040191],[99758.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686519495,[[99791.0,0.005],[99790.0,0.04520103],[99787.0,0.3608],[99783.0,0.01],[99752.0,0.17963489]],[[99792.0,0.046073],[99799.0,0.0313],[99800.0,0.09412525],[99801.0,0.09643071],[99828.0,0.1499043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686565616,[[99770.0,0.52778574],[99767.0,0.17963489],[99764.0,0.01],[99762.0,0.61032368],[99724.0,0.12529464]],[[99771.0,0.00637491],[99777.0,0.11988851],[99778.0,0.045079],[99784.0,0.15985181],[99804.0,0.20965029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686608553,[[99750.0,0.41412051],[99747.0,0.18001402],[99743.0,0.24001869],[99742.0,0.3708],[99739.0,0.01]],[[99751.0,0.046092],[99757.0,0.00988932],[99760.0,0.02052005],[99762.0,0.16234771],[99763.0,0.045086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686678906,[[99799.0,0.0592229],[99793.0,0.37089337],[99792.0,0.3913],[99791.0,0.01],[99789.0,0.1901879]],[[99800.0,0.09412525],[99806.0,0.076867],[99807.0,0.08983146],[99808.0,0.010005],[99809.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686724040,[[99819.0,0.52161153],[99814.0,0.66107749],[99813.0,0.01020209],[99807.0,0.36070409],[99801.0,0.00124]],[[99820.0,9.762e-05],[99827.0,0.18250925],[99830.0,0.0432],[99834.0,0.18025454],[99839.0,0.045052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686732855,[[99854.0,0.14623271],[99848.0,0.17996878],[99847.0,0.3608],[99842.0,0.24011001],[99841.0,0.045051]],[[99855.0,0.0313],[99856.0,0.0304],[99863.0,0.15020925],[99864.0,0.01],[99865.0,0.04504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686778396,[[99856.0,0.00313],[99854.0,0.407165],[99851.0,0.01],[99850.0,0.0645],[99849.0,0.01]],[[99857.0,0.045084],[99864.0,0.14948497],[99867.0,0.01012639],[99868.0,0.0314],[99869.0,0.38108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686831420,[[99900.0,0.10017806],[99897.0,0.01],[99895.0,0.3658],[99889.0,0.1795905],[99885.0,0.601494]],[[99901.0,0.046104],[99904.0,0.0321],[99905.0,0.01],[99909.0,0.00981478],[99911.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686885570,[[99900.0,0.00107847],[99897.0,0.01],[99895.0,0.005],[99894.0,0.17980132],[99892.0,0.3608]],[[99901.0,0.45548949],[99905.0,0.01],[99909.0,0.00981478],[99912.0,0.045019],[99920.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686946911,[[99890.0,0.705869],[99887.0,0.0321],[99886.0,0.01],[99883.0,0.01]],[[99891.0,8.4e-07],[99911.0,0.0645],[99913.0,0.0897641],[99917.0,0.11969011],[99918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733686952998,[[99918.0,0.14928022],[99917.0,0.3608],[99914.0,0.01],[99911.0,0.3608],[99910.0,0.01]],[[99919.0,0.0306],[99922.0,0.0328],[99924.0,0.0303],[99928.0,0.00995065],[99929.0,0.0897641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687011943,[[99964.0,0.14919708],[99960.0,0.37072035],[99958.0,0.23884186],[99956.0,0.01],[99952.0,0.30855232]],[[99965.0,0.0605],[99966.0,0.11987333],[99969.0,0.0305],[99972.0,0.1499029],[99974.0,0.044991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687064698,[[99964.0,0.10107551],[99961.0,0.23908095],[99960.0,0.00011193],[99959.0,0.01027337],[99957.0,0.044998]],[[99965.0,0.105495],[99968.0,0.14998509],[99969.0,0.0406837],[99972.0,0.044992],[99974.0,0.17994646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687122831,[[99940.0,6.792e-05],[99933.0,0.3608],[99932.0,0.01],[99929.0,0.01],[99926.0,0.17917408]],[[99941.0,0.09465294],[99942.0,0.3608],[99945.0,0.0317],[99949.0,0.14038925],[99955.0,0.20987357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687172285,[[99945.0,1.15095109],[99942.0,0.38917471],[99941.0,0.01],[99938.0,0.045007],[99930.0,0.41848213]],[[99946.0,1e-06],[99957.0,0.005],[99969.0,0.0327],[99970.0,0.01],[99973.0,0.16501881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687195306,[[99989.0,0.5068375],[99986.0,0.044985],[99984.0,0.01],[99982.0,0.01009008],[99981.0,0.01978435]],[[99990.0,8.893e-05],[99999.0,0.0622],[100000.0,0.1],[100010.0,0.3150239],[100020.0,0.63409351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687243213,[[99999.0,0.00104],[99997.0,0.3608],[99994.0,0.005],[99992.0,0.01],[99991.0,0.01]],[[100000.0,0.67362082],[100010.0,0.11878913],[100020.0,0.92041224],[100030.0,0.65987294],[100040.0,0.69806195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687309846,[[99958.0,0.013],[99951.0,0.041],[99950.0,0.0523],[99945.0,0.0327],[99944.0,0.045004]],[[99959.0,0.1748287],[99965.0,0.2259676],[99966.0,0.3608],[99971.0,0.22457519],[99983.0,0.20993066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687384616,[[99944.0,0.01558199],[99939.0,0.29750144],[99937.0,0.01],[99931.0,0.35700173],[99921.0,0.0014]],[[99945.0,0.076804],[99948.0,0.3608],[99950.0,0.01018663],[99951.0,0.14950383],[99956.0,0.405799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687431053,[[99913.0,0.01],[99912.0,0.00150126],[99907.0,0.01],[99900.0,0.1793608],[99890.0,0.70468384]],[[99914.0,0.19694012],[99915.0,0.0098446],[99918.0,0.3608],[99919.0,0.18037384],[99920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687467692,[[99913.0,0.008],[99910.0,0.01011286],[99909.0,0.17956741],[99908.0,0.02],[99907.0,0.01]],[[99914.0,0.09467754],[99915.0,0.3706446],[99917.0,0.179819],[101060.0,0.00367906],[109970.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687535344,[[99902.0,0.0344],[99901.0,0.0641],[99899.0,0.04256],[99898.0,0.29893588],[99895.0,0.065026]],[[99903.0,0.045063],[99905.0,0.12995536],[99911.0,0.15014143],[99914.0,0.3608],[99916.0,0.22517868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687623307,[[99902.0,0.002],[99899.0,0.04256],[99898.0,0.23898563],[99895.0,0.065027],[99892.0,0.29893588]],[[99903.0,0.05516339],[99908.0,0.0947],[99911.0,0.55585262],[99936.0,0.23995879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687661652,[[99902.0,0.24106024],[99899.0,0.04256],[99896.0,0.35396188],[99895.0,0.02],[99873.0,0.47829741]],[[99903.0,0.045023],[99906.0,0.11998803],[99907.0,0.00985989],[99911.0,0.07682],[99912.0,0.51089303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687693067,[[99883.0,0.009],[99882.0,0.0015017],[99879.0,0.09244657],[99873.0,0.18899903],[99869.0,0.24904673]],[[99884.0,0.05586186],[99885.0,0.08986203],[99887.0,0.0327],[99889.0,0.16483944],[99913.0,0.20996394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687746414,[[99859.0,0.0521729],[99858.0,0.66113588],[99853.0,0.01006622],[99851.0,0.36872305],[99850.0,0.077946]],[[99860.0,0.04736329],[99862.0,0.12016819],[99863.0,0.01001705],[99868.0,0.15007105],[99873.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687782439,[[99910.0,0.0041687],[99904.0,0.045022],[99900.0,7.265e-05],[99898.0,0.02],[99896.0,0.3608]],[[99911.0,0.4296494],[99912.0,0.0197277],[99913.0,0.14984394],[99915.0,0.0317],[99916.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687855691,[[99919.0,0.82203028],[99916.0,0.37326522],[99914.0,0.35869651],[99908.0,0.04502],[99900.0,7.265e-05]],[[99920.0,0.01012986],[99930.0,0.08998547],[99934.0,0.11998544],[99939.0,0.045007],[99940.0,0.18012005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687876507,[[99999.0,0.00749554],[99998.0,0.04698],[99994.0,0.3608],[99990.0,0.00010958],[99966.0,0.17854063]],[[100000.0,0.144979],[100010.0,0.4506031],[100020.0,1.01127025],[100030.0,0.23001306],[100040.0,0.49982694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687902918,[[100030.0,0.044966],[100020.0,0.82079137],[100010.0,0.79705489],[100000.0,0.50598715],[99999.0,0.00149985]],[[100040.0,0.1645999],[100050.0,0.19987108],[100060.0,0.65125055],[100070.0,0.62571394],[100080.0,0.60599879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687967359,[[100190.0,9.338e-05],[100180.0,0.3708],[100170.0,0.42506203],[100160.0,0.12007953],[100150.0,0.26900834]],[[100200.0,0.08170684],[100210.0,0.448585],[100220.0,0.94916542],[100230.0,0.2764253],[100240.0,0.23995879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733687998372,[[100150.0,0.46164523],[100140.0,0.440424],[100130.0,0.49960189],[100120.0,0.74636701],[100110.0,0.049928]],[[100160.0,0.06519315],[100170.0,0.054903],[100180.0,1.00287126],[100190.0,0.57085644],[100200.0,0.44882369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688050106,[[100140.0,0.40381],[100130.0,0.47762],[100120.0,0.17836921],[100110.0,0.62123517],[100100.0,0.80145501]],[[100160.0,0.7146896],[100170.0,0.95084123],[100180.0,0.04701895],[100190.0,0.60320264],[100200.0,0.37476364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688067517,[[100140.0,0.69144233],[100130.0,0.60802817],[100120.0,0.840066],[100110.0,0.380406],[100100.0,0.56844223]],[[100150.0,0.39958741],[100160.0,0.42732023],[100170.0,0.45802469],[100180.0,0.6295649],[100190.0,0.52957738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688097843,[[100180.0,0.00113269],[100170.0,0.415702],[100160.0,0.3708],[100150.0,0.044912],[100140.0,0.049913]],[[100190.0,0.32290131],[100200.0,0.79447846],[100210.0,0.6565624],[100220.0,0.28899982],[100230.0,0.62287447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688157387,[[100190.0,0.86736927],[100180.0,0.112898],[100170.0,0.50925947],[100160.0,0.34054024],[100150.0,1.02905864]],[[100200.0,0.02507702],[100210.0,0.31311456],[100220.0,0.25098198],[100230.0,0.69695064],[100240.0,0.6441833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688195417,[[100120.0,0.3708],[100110.0,0.46603287],[100100.0,0.13409838],[100090.0,0.25437594],[100080.0,0.92000183]],[[100140.0,0.044916],[100150.0,0.87562245],[100160.0,0.65803664],[100170.0,0.63513864],[100180.0,0.2993673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688217840,[[100110.0,0.48108971],[100100.0,0.94140456],[100090.0,0.79495013],[100080.0,0.380382],[100070.0,1.03423852]],[[100120.0,0.25407525],[100130.0,0.26640438],[100140.0,0.58985018],[100150.0,0.86256794],[100160.0,0.58734937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688278185,[[100100.0,0.1],[100090.0,0.82766553],[100080.0,0.70781643],[100070.0,0.47819869],[100060.0,0.50682454]],[[100110.0,0.33764564],[100120.0,0.71565567],[100130.0,1.3579487],[100140.0,0.39332691],[100150.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688332710,[[100090.0,1.00386514],[100080.0,0.75342446],[100070.0,0.80015927],[100060.0,0.48012278],[100050.0,1.53693245]],[[100100.0,0.00727],[100110.0,0.043],[100120.0,0.27484201],[100130.0,0.22413483],[100140.0,0.64516097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688400168,[[100140.0,0.68452045],[100130.0,1.00402825],[100120.0,0.40024467],[100110.0,0.50560045],[100100.0,1.41289753]],[[100150.0,0.078114],[100160.0,0.0413],[100170.0,0.82757091],[100180.0,0.63472804],[100190.0,0.57451698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688449010,[[100110.0,0.47726536],[100100.0,0.68769297],[100090.0,0.25701575],[100080.0,0.74632405],[100070.0,0.390545]],[[100120.0,0.23649713],[100130.0,0.29602182],[100140.0,0.69506551],[100150.0,1.3709516],[100160.0,0.35770785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688467324,[[100130.0,0.94808055],[100120.0,1.09809817],[100110.0,0.46009825],[100100.0,0.85834234],[100090.0,1.25265514]],[[100140.0,0.076116],[100150.0,0.117292],[100160.0,0.73979143],[100170.0,0.61520582],[100180.0,0.86339716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688516864,[[100120.0,1.5104706],[100110.0,0.45028594],[100100.0,1.02750538],[100090.0,1.47960175],[100080.0,1.43590816]],[[100130.0,0.077121],[100140.0,0.23758168],[100150.0,0.3891633],[100160.0,0.405707],[100170.0,1.16549794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688584801,[[100130.0,1.5027457],[100120.0,0.48811899],[100110.0,0.99675561],[100100.0,1.47098765],[100090.0,0.71224914]],[[100140.0,0.001],[100150.0,0.29734263],[100160.0,0.44398836],[100170.0,0.63529343],[100180.0,1.24913123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688646230,[[100150.0,0.1018253],[100140.0,0.425716],[100130.0,0.80444282],[100120.0,0.89874241],[100110.0,0.380447]],[[100160.0,0.36596568],[100170.0,0.7443089],[100180.0,0.66517957],[100190.0,0.28432551],[100200.0,0.71651417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688712286,[[100160.0,4e-05],[100150.0,0.02],[100140.0,0.81963048],[100130.0,0.7930886],[100120.0,0.53896907]],[[100170.0,0.66128594],[100180.0,0.47927675],[100190.0,0.32434541],[100200.0,0.73990654],[100210.0,0.28631497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688724090,[[100130.0,0.47063527],[100120.0,0.89938123],[100110.0,1.03066727],[100100.0,0.059932],[100090.0,0.93138038]],[[100140.0,0.28797038],[100150.0,0.77558216],[100160.0,0.821918],[100170.0,0.53418631],[100180.0,0.58653835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688796230,[[100140.0,0.10783527],[100130.0,0.4800016],[100120.0,0.84233627],[100110.0,0.75007227],[100100.0,1.03132604]],[[100150.0,0.37517573],[100160.0,0.71776095],[100170.0,0.69506354],[100180.0,0.93226919],[100190.0,0.3728463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688853301,[[100130.0,0.00604],[100120.0,0.79416578],[100110.0,0.77062095],[100100.0,0.41571684],[100090.0,0.9778159]],[[100140.0,0.62851495],[100150.0,0.93731413],[100160.0,0.72906384],[100170.0,0.64608693],[100180.0,0.06448484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688914243,[[100100.0,0.84027613],[100090.0,0.72282947],[100080.0,0.44950732],[100070.0,0.48887256],[100060.0,0.58003291]],[[100110.0,0.09181682],[100120.0,0.18457628],[100130.0,0.41101004],[100140.0,0.81299154],[100150.0,0.64771069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688977789,[[100030.0,0.3923],[100020.0,0.456367],[100010.0,0.55736087],[100000.0,0.84544132],[99996.0,0.45865504]],[[100040.0,0.079901],[100050.0,0.69185093],[100060.0,0.77991177],[100070.0,0.56543669],[100080.0,0.27948002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733688992595,[[100030.0,0.002],[100020.0,0.02],[100010.0,0.443375],[100000.0,0.7372521],[99996.0,0.29559932]],[[100040.0,0.65790802],[100050.0,0.64248332],[100060.0,0.29875002],[100070.0,0.56452339],[100080.0,1.02918472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689047619,[[100010.0,0.64422974],[100000.0,0.99224156],[99994.0,0.35471919],[99991.0,0.01482],[99989.0,0.044984]],[[100020.0,0.38700233],[100030.0,0.28674279],[100040.0,1.25910482],[100050.0,0.64910721],[100060.0,0.68100616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689093342,[[99958.0,0.25921232],[99957.0,0.3608],[99951.0,0.32659932],[99950.0,0.3913],[99948.0,0.0319]],[[99959.0,0.044998],[99968.0,0.044994],[99969.0,0.001],[99970.0,0.01],[99974.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689158717,[[99982.0,0.47361717],[99980.0,0.3608],[99977.0,0.3576349],[99970.0,7.173e-05],[99967.0,0.01]],[[99983.0,0.14777245],[99985.0,0.0316],[99987.0,0.12001778],[99991.0,0.0614],[99992.0,0.044979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689217855,[[99990.0,0.89140289],[99986.0,0.23879027],[99981.0,0.044983],[99980.0,0.29829769],[99975.0,0.01]],[[99991.0,0.16687737],[99993.0,0.01136267],[99997.0,0.14987298],[99998.0,0.0306],[100100.0,1.0263376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689254172,[[99999.0,0.52877121],[99998.0,0.23850631],[99993.0,0.29813289],[99991.0,0.044979],[99990.0,0.3943]],[[100000.0,0.12407029],[100010.0,0.38595645],[100020.0,0.21868339],[100030.0,0.6245393],[100040.0,0.97387633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689300302,[[100050.0,0.36088306],[100040.0,0.54885901],[100030.0,0.59030859],[100020.0,0.38979934],[100010.0,0.60585787]],[[100060.0,0.26080631],[100070.0,0.80964505],[100080.0,0.827001],[100090.0,0.51861872],[100100.0,0.67878136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689373346,[[100010.0,0.36901445],[100000.0,0.61558555],[99997.0,0.23761407],[99994.0,0.01],[99991.0,0.29711899]],[[100020.0,0.25629121],[100030.0,0.44909527],[100040.0,1.05794038],[100050.0,0.91966164],[100060.0,0.77840765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689424687,[[100020.0,1.27257462],[100010.0,1.12387687],[100000.0,0.53713698],[99995.0,0.47635413]],[[100030.0,0.09077941],[100040.0,0.33522368],[100050.0,0.31019211],[100060.0,0.66099115],[100070.0,1.25065564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689466410,[[100020.0,1.13986567],[100010.0,0.85579993],[100000.0,0.51676587],[99999.0,0.00149971],[99996.0,0.33596]],[[100030.0,0.045961],[100040.0,0.11043874],[100050.0,0.24993251],[100060.0,0.46369512],[100070.0,0.6968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689493521,[[100020.0,1.9674129],[100010.0,0.55528102],[100000.0,1.11221254],[99999.0,0.00149971],[99996.0,0.93142268]],[[100030.0,0.30174014],[100040.0,0.30786307],[100050.0,0.26450503],[100060.0,0.62345802],[100070.0,0.99615861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689539255,[[100040.0,0.5879128],[100030.0,0.89774013],[100020.0,0.06529273],[100010.0,1.07236225],[100000.0,0.47635413]],[[100050.0,0.21207236],[100060.0,0.35130199],[100070.0,1.24564892],[100080.0,0.95420813],[100090.0,0.39223047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689612320,[[100060.0,1.35612639],[100050.0,0.82827839],[100040.0,0.56900672],[100030.0,0.49752393],[100020.0,2.11076597]],[[100070.0,0.044944],[100080.0,0.09634137],[100090.0,0.46740573],[100100.0,0.53085617],[100110.0,1.14560479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689652140,[[100060.0,0.01016411],[100040.0,0.68587729],[100030.0,1.15790162],[100020.0,0.044966],[100010.0,0.95468859]],[[100070.0,0.98679858],[100080.0,1.42167445],[100090.0,0.12011027],[100100.0,0.149935],[100110.0,0.84724264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689699476,[[100070.0,1.10862341],[100060.0,0.80281173],[100050.0,0.11982002],[100040.0,0.41902835],[100030.0,1.36932034]],[[100080.0,0.31420778],[100090.0,0.27706084],[100100.0,0.23724019],[100110.0,1.19593078],[100120.0,0.63022275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689766519,[[100060.0,1.87774026],[100050.0,0.11827369],[100040.0,0.99612146],[100030.0,1.15172691],[100020.0,0.96017595]],[[100070.0,0.00087998],[100080.0,0.26423513],[100090.0,0.50427313],[100100.0,0.77132914],[100110.0,1.20556469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689797740,[[100050.0,0.6562328],[100040.0,0.95363499],[100030.0,0.4962992],[100020.0,0.58920171],[100010.0,0.52765711]],[[100060.0,0.28726765],[100070.0,0.84888256],[100080.0,0.410745],[100090.0,0.49418967],[100100.0,0.37742275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689884413,[[99988.0,0.36392605],[99984.0,0.044986],[99981.0,0.2392373],[99980.0,0.0635],[99978.0,0.3608]],[[99989.0,0.047024],[99990.0,0.01],[99991.0,0.08963967],[99994.0,0.01009586],[99996.0,0.1294383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689904129,[[99999.0,0.18099239],[99997.0,0.23946395],[99995.0,0.405861],[99991.0,0.29933585],[99989.0,0.054984]],[[100000.0,0.001],[100010.0,0.26420364],[100020.0,0.47249151],[100030.0,0.95127956],[100040.0,0.92417858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733689935146,[[99957.0,0.1783544],[99953.0,0.3608],[99951.0,0.28279113],[99949.0,0.01],[99946.0,0.0307]],[[99958.0,0.047038],[99968.0,0.01],[99969.0,0.08956225],[99971.0,0.044993],[99974.0,0.11968916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690003894,[[99900.0,0.33869395],[99894.0,0.30836743],[99893.0,0.3608],[99891.0,0.01],[99888.0,0.36812935]],[[99901.0,4e-05],[99906.0,0.045022],[99909.0,0.0898138],[99911.0,0.06304947],[99913.0,0.12972567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690040811,[[99905.0,0.1048688],[99904.0,0.045022],[99901.0,0.0301],[99896.0,0.01],[99893.0,0.00996047]],[[99906.0,0.13968981],[99910.0,7.004e-05],[99911.0,0.38080563],[99912.0,0.11949315],[99916.0,0.09619115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690063032,[[99912.0,0.21332719],[99910.0,0.36088175],[99905.0,0.11668009],[99902.0,0.3608],[99901.0,0.33954161]],[[99913.0,0.00304],[99920.0,0.01],[99923.0,0.055014],[99925.0,0.01021011],[99930.0,0.00509389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690132179,[[99881.0,0.0677],[99880.0,0.0333],[99874.0,0.045036],[99868.0,0.66072044],[99863.0,0.35932994]],[[99882.0,0.046072],[99886.0,0.00996341],[99887.0,0.16487549],[99890.0,0.3608],[99893.0,0.14980687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690177618,[[99912.0,0.17387761],[99909.0,0.37072237],[99905.0,8e-05],[99904.0,0.076922],[99900.0,0.47083888]],[[99913.0,0.009],[99915.0,0.11984549],[99922.0,0.14980687],[99923.0,0.01],[99924.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690263494,[[99911.0,0.25006546],[99901.0,0.29982737],[99894.0,0.35932994],[99893.0,0.47910658],[99889.0,0.41921826]],[[99923.0,0.91907525],[99930.0,0.00993293],[99932.0,0.13623344],[99933.0,0.01],[99935.0,0.23982214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690313407,[[99899.0,0.53180253],[99898.0,0.17966862],[99894.0,0.23965815],[99893.0,0.033],[99888.0,0.29957268]],[[99900.0,0.001],[99908.0,0.01],[99909.0,0.01],[99916.0,0.0947712],[99920.0,0.11969494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690326511,[[99913.0,0.10830772],[99912.0,0.3608],[99911.0,0.17984044],[99906.0,0.23978725],[99905.0,0.00982666]],[[99915.0,0.11969494],[99918.0,0.01],[99919.0,0.0411],[99920.0,0.14998254],[99924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690379534,[[99977.0,0.01],[99963.0,0.0309],[99962.0,0.005],[99958.0,0.17927181],[99956.0,0.044999]],[[99990.0,0.11379887],[99991.0,0.0303],[99992.0,0.7216],[99997.0,0.00996247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690428376,[[99971.0,0.17008763],[99970.0,0.3608],[99969.0,0.00984771],[99966.0,0.3608],[99965.0,0.29884353]],[[99972.0,4e-05],[99979.0,0.11981295],[99981.0,0.01],[99982.0,0.01],[99984.0,0.044986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690485007,[[99965.0,0.46183451],[99962.0,0.23945339],[99960.0,0.0657],[99958.0,0.01],[99956.0,0.3619865]],[[99966.0,0.046031],[99968.0,0.11982545],[99974.0,0.14991032],[99975.0,0.044988],[99976.0,0.00999105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690543048,[[99978.0,0.22463563],[99974.0,0.3608],[99973.0,0.23912663],[99969.0,0.06454245],[99967.0,0.01015544]],[[99979.0,0.046026],[99980.0,0.11984976],[99981.0,0.0317],[99982.0,4e-05],[99985.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690561464,[[99978.0,8e-05],[99977.0,0.17984821],[99976.0,0.044988],[99972.0,0.60059761],[99969.0,0.06454245]],[[99979.0,0.09465187],[99980.0,0.00989085],[99981.0,0.0317],[99982.0,4e-05],[99984.0,0.54066429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690629307,[[99973.0,0.82176083],[99972.0,0.0332],[99970.0,0.3608],[99969.0,0.0319],[99967.0,0.35868995]],[[99974.0,4e-05],[99985.0,0.01],[99986.0,0.09975217],[99990.0,0.04509587],[99992.0,0.11979472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690677842,[[99973.0,0.00412648],[99970.0,0.29965203],[99969.0,0.04499],[99965.0,0.3608],[99964.0,0.06304209]],[[99974.0,0.16452229],[99976.0,0.0324],[99979.0,0.009807],[99981.0,0.14933711],[99982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690739579,[[99977.0,8e-05],[99973.0,0.3608],[99972.0,0.23939136],[99971.0,0.044989],[99965.0,0.29956602]],[[99978.0,0.045986],[99985.0,0.05487587],[99987.0,0.06304209],[99990.0,0.14933429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690743470,[[99977.0,0.0032063],[99973.0,0.3608],[99971.0,0.2246981],[99967.0,0.01992972],[99951.0,0.12497001]],[[99978.0,0.045986],[99982.0,0.0302],[99983.0,0.14921942],[99985.0,0.05487587],[99987.0,0.06304209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690789913,[[99912.0,0.42594406],[99911.0,0.36230128],[99910.0,0.17899862],[99906.0,0.0307],[99905.0,0.27159215]],[[99913.0,0.046055],[99916.0,4e-05],[99924.0,0.01],[99925.0,0.01],[99929.0,0.0197174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690862552,[[99939.0,0.05813143],[99938.0,0.3608],[99936.0,0.01],[99934.0,0.23965186],[99926.0,0.66211674]],[[99940.0,0.045043],[99944.0,0.11936953],[99948.0,0.0324],[99969.0,0.04499],[100670.0,0.22350575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690898685,[[99918.0,0.015],[99908.0,0.3608],[99900.0,0.3622]],[[99919.0,0.047053],[99921.0,0.0100202],[99923.0,0.3608],[99924.0,0.0634],[99925.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690951142,[[99909.0,0.18782459],[99905.0,0.23976613],[99904.0,0.045019],[99903.0,0.3608],[99901.0,0.01]],[[99913.0,0.08958498],[99917.0,0.11942988],[99918.0,0.3608],[99919.0,0.0318],[99920.0,0.12617366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733690994451,[[99941.0,0.41001067],[99940.0,0.00010352],[99930.0,0.50336282],[99929.0,0.17948558],[99927.0,0.01]],[[99942.0,0.001],[99949.0,0.044999],[99951.0,0.0323],[99952.0,0.12157812],[99953.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691011375,[[99960.0,0.046994],[99956.0,0.01],[99951.0,0.3608],[99950.0,0.09604025],[99945.0,0.24948244]],[[99961.0,0.045034],[99968.0,0.37085485],[99976.0,0.0318],[99980.0,0.09604025],[99986.0,0.14896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691083329,[[99930.0,0.00109336],[99919.0,0.01],[99916.0,0.0305],[99915.0,0.23998293],[99913.0,0.3608]],[[99931.0,0.54248655],[99933.0,0.22418544],[99940.0,0.22994514],[99941.0,0.39064742],[100140.0,1.07432697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691136868,[[99933.0,0.045006],[99928.0,1.101095],[99920.0,0.41978723],[99919.0,0.17254976],[99918.0,0.11208156]],[[99934.0,0.045006],[99937.0,0.01],[99938.0,0.01],[99942.0,0.08966343],[99945.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691204408,[[99949.0,8e-05],[99945.0,0.29984201],[99940.0,0.06304838],[99929.0,0.00150094]],[[99950.0,0.09215834],[99954.0,0.08963614],[99957.0,0.0311],[99958.0,0.12946375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691256741,[[99935.0,0.004],[99932.0,0.23980072],[99930.0,8.363e-05],[99928.0,0.01],[99926.0,0.29978116]],[[99936.0,0.43478242],[99939.0,0.0648],[99940.0,0.045043],[99941.0,0.14916163],[99947.0,0.17918315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691283345,[[99949.0,0.50593953],[99945.0,0.17950842],[99941.0,0.3608],[99940.0,0.34739546],[99939.0,0.10271555]],[[99950.0,0.05008182],[99954.0,0.00921845],[99958.0,0.09960991],[99959.0,0.01],[99963.0,0.19528582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691321291,[[99968.0,0.00108],[99962.0,0.3608],[99957.0,0.044995],[99956.0,0.17978877],[99952.0,0.23981406]],[[99969.0,0.11762166],[99971.0,0.17918315],[99972.0,0.18815156],[99976.0,0.08356814],[99979.0,0.044986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691395130,[[99900.0,0.00607269],[99893.0,0.1795681],[99892.0,0.01],[99889.0,0.23963874],[99887.0,0.0327]],[[99901.0,0.53538804],[99910.0,0.53200331],[99918.0,0.21198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691436153,[[99897.0,0.00208],[99894.0,0.17966451],[99893.0,0.01],[99890.0,0.2395502],[99888.0,0.3608]],[[99898.0,0.046022],[99903.0,0.3912],[99904.0,0.0328],[99905.0,0.01],[99907.0,0.12036666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691463082,[[99882.0,0.16879931],[99879.0,0.29916879],[99878.0,0.723],[99875.0,0.00955937],[99873.0,0.42252105]],[[99883.0,0.001],[99892.0,0.055025],[99893.0,0.01],[99894.0,0.01],[99904.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691500201,[[99884.0,0.408828],[99882.0,0.23995348],[99880.0,0.03],[99876.0,0.66211332],[99870.0,0.42287824]],[[99885.0,0.16656445],[99886.0,4e-05],[99889.0,0.11914349],[99891.0,0.00966998],[99893.0,0.045024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691535626,[[99864.0,0.3638],[99860.0,0.24009181],[99854.0,0.30011363],[99852.0,0.3608],[99851.0,0.045043]],[[99865.0,0.05570599],[99873.0,0.045033],[99874.0,0.07315719],[99876.0,0.11912001],[99880.0,0.18509719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691616494,[[99858.0,0.49908643],[99857.0,0.36008748],[99856.0,0.3608],[99851.0,0.00992146],[99848.0,0.0322]],[[99859.0,0.046039],[99868.0,0.076836],[99869.0,0.05239239],[99870.0,0.07315719],[99872.0,0.09962768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691637502,[[99864.0,0.69470269],[99860.0,0.36008748],[99859.0,0.045039],[99850.0,0.06315719],[99849.0,0.0096857]],[[99865.0,0.046037],[99868.0,0.12139887],[99869.0,0.04239239],[99873.0,0.19604715],[99879.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691684746,[[99873.0,0.52726641],[99872.0,0.3000328],[99866.0,0.41685825],[99865.0,0.0307],[99864.0,0.06315719]],[[99874.0,0.001],[99875.0,0.01003876],[99878.0,0.045031],[99882.0,0.0321],[99883.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691730760,[[99902.0,0.045099],[99896.0,0.3672],[99891.0,0.22398373],[99887.0,0.75697705],[99886.0,0.045027]],[[99903.0,0.04502],[99913.0,0.0098972],[99914.0,0.01],[99915.0,0.01],[99916.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691753980,[[99925.0,0.16689954],[99920.0,0.29967919],[99918.0,0.723],[99916.0,0.0962337],[99915.0,0.35976897]],[[99926.0,0.001],[99929.0,0.045008],[99933.0,0.01],[99934.0,0.01],[99935.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691791605,[[99919.0,0.045013],[99914.0,0.14918458],[99910.0,0.3608],[99909.0,0.29967919],[99906.0,0.00976356]],[[99920.0,0.01],[99921.0,0.01004],[99923.0,0.055011],[99925.0,0.08971805],[99929.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691853643,[[99918.0,0.0331],[99913.0,0.0318],[99907.0,0.17968773],[99902.0,0.23954247],[99900.0,0.06311576]],[[99919.0,0.045013],[99921.0,0.3608],[99927.0,0.01],[99928.0,0.13623152],[99929.0,0.38455788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691909887,[[99927.0,0.17994396],[99923.0,0.23994036],[99916.0,0.36188],[99913.0,0.050015],[99912.0,0.35976897]],[[99928.0,0.045009],[99933.0,0.19496051],[99935.0,0.3608],[99939.0,0.25575553],[99942.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733691962811,[[99894.0,0.8359842],[99892.0,0.0317],[99891.0,0.36001906],[99889.0,0.00991325],[99887.0,0.0309]],[[99895.0,0.046063],[99902.0,0.01005416],[99904.0,0.06311576],[99907.0,0.055018],[99909.0,0.48053115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692002939,[[99874.0,0.01250174],[99863.0,0.17978761],[99858.0,0.23971052],[99851.0,0.42814881],[99850.0,0.06311576]],[[99875.0,0.056032],[99877.0,0.0305],[99878.0,0.04117622],[99879.0,0.51062404],[99880.0,0.00011664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692021556,[[99874.0,0.006],[99864.0,0.17994094],[99860.0,0.3608],[99859.0,0.23971052],[99853.0,0.29987383]],[[99875.0,0.07567592],[99877.0,0.14930403],[99878.0,0.01007622],[99879.0,0.36132001],[99880.0,0.00011664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692068482,[[99833.0,0.33179792],[99831.0,0.3608],[99827.0,0.3594573],[99823.0,0.3608],[99810.0,0.001]],[[99834.0,0.13586336],[99836.0,0.01010941],[99838.0,0.0321],[99839.0,4e-05],[99840.0,0.48065307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692119422,[[99838.0,0.00308],[99835.0,0.24011462],[99826.0,0.30025676],[99818.0,0.0015026],[99817.0,0.36046198]],[[99839.0,0.119048],[99844.0,0.01],[99845.0,0.37132001],[99846.0,0.01],[99847.0,0.0548886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692171447,[[99838.0,0.18126721],[99832.0,0.045052],[99831.0,0.24035314],[99829.0,0.09511576],[99828.0,0.0319]],[[99839.0,0.09574211],[99844.0,0.18957097],[99845.0,0.01052001],[99846.0,0.01],[99861.0,0.33664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692233508,[[99877.0,8e-05],[99868.0,0.3608],[99865.0,0.22492476],[99860.0,0.24003782],[99854.0,0.3000888]],[[99878.0,0.048031],[99879.0,0.0328],[99880.0,0.00011664],[99882.0,0.00993091],[99883.0,0.14962481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692241606,[[99859.0,0.3628],[99857.0,0.00150209],[99846.0,0.21188776],[99841.0,0.24003782],[99839.0,0.01005992]],[[99860.0,0.16449164],[99866.0,0.1492658],[99867.0,0.0631],[99868.0,0.045036],[99871.0,0.56089098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692301043,[[99807.0,0.60259806],[99801.0,0.3314888],[99800.0,0.176366],[99799.0,0.37099434],[99787.0,0.00150306]],[[99808.0,0.046103],[99817.0,0.07310114],[99819.0,0.02],[99820.0,0.06311576],[99821.0,0.03033738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692379785,[[99807.0,0.002],[99804.0,0.30057719],[99800.0,0.1],[99797.0,0.36041554],[99793.0,0.045069]],[[99808.0,0.110663],[99810.0,0.11945212],[99816.0,0.3608],[99817.0,0.15916057],[99824.0,0.17921815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692446953,[[99807.0,0.002],[99804.0,0.24038146],[99800.0,0.1],[99797.0,0.30057719],[99795.0,0.0315]],[[99808.0,0.078763],[99809.0,0.36136001],[99810.0,0.14956723],[99815.0,0.045059],[99817.0,0.25231929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692453355,[[99807.0,0.002],[99801.0,0.18033063],[99800.0,0.1],[99797.0,0.24038146],[99795.0,0.3923]],[[99808.0,0.30669216],[99810.0,0.36143816],[99815.0,0.045059],[99821.0,0.23917023],[99822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692510284,[[99807.0,0.002],[99800.0,0.1],[99794.0,0.18025492],[99790.0,0.24031452],[99789.0,0.36184]],[[99808.0,0.46557611],[99809.0,0.031],[99810.0,0.00011815],[99812.0,0.17921815],[99815.0,0.045059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692574237,[[99809.0,0.24054979],[99807.0,0.002],[99804.0,0.66237719],[99800.0,0.1],[99798.0,0.4235313]],[[99810.0,0.04517915],[99811.0,0.11972556],[99815.0,0.045059],[99817.0,0.22280897],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692637169,[[99809.0,0.64929862],[99803.0,0.66233886],[99800.0,0.16311576],[99797.0,0.045067],[99796.0,0.37019522]],[[99810.0,0.04617915],[99813.0,0.18220783],[99817.0,0.00998538],[99818.0,0.0307],[99819.0,0.19961706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692660007,[[99833.0,0.405931],[99825.0,0.3608],[99823.0,0.17982195],[99822.0,0.00984584],[99820.0,0.06311576]],[[99834.0,0.061948],[99835.0,0.08962377],[99836.0,0.01978334],[99839.0,0.0321],[99840.0,0.11994476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692737664,[[99873.0,0.01],[99869.0,0.3608],[99865.0,0.045036],[99862.0,0.23959391],[99855.0,0.29997525]],[[99877.0,0.09090699],[99883.0,0.0321],[99884.0,0.0323],[99885.0,0.045028],[99889.0,0.52592688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692754573,[[99873.0,0.24959391],[99870.0,0.3608],[99869.0,0.045035],[99861.0,0.35998853],[99860.0,0.06421785]],[[99877.0,0.20080016],[99883.0,0.18215358],[99884.0,0.0323],[99885.0,0.045028],[99889.0,0.22464306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692844125,[[99875.0,0.3618],[99873.0,0.045033],[99869.0,0.29991687],[99866.0,0.42495576],[99845.0,0.41936685]],[[99876.0,0.045072],[99880.0,0.032],[99881.0,0.19471527],[99884.0,0.055028],[99889.0,0.14989247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692900348,[[99978.0,0.046066],[99976.0,0.3608],[99970.0,0.01],[99964.0,0.17962554],[99962.0,0.044992]],[[99979.0,0.05557557],[99980.0,0.044985],[99982.0,0.0321],[99990.0,8.709e-05],[99997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733692934569,[[99962.0,0.3708],[99960.0,8.566e-05],[99958.0,0.00150023],[99950.0,0.09602317]],[[99963.0,0.045032],[99968.0,0.11994149],[99970.0,0.3608],[99971.0,0.03],[99972.0,0.044988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693017641,[[99941.0,0.29957363],[99940.0,0.0001051],[99937.0,0.405804],[99935.0,0.35925108],[99930.0,0.07291151]],[[99942.0,0.045002],[99946.0,0.08996681],[99949.0,0.045999],[99950.0,0.11988623],[99951.0,0.06309083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693040952,[[99941.0,0.8668048],[99940.0,0.0001051],[99939.0,0.3608],[99937.0,0.3608],[99933.0,0.46537185]],[[99942.0,0.001],[99953.0,0.02],[99957.0,0.032],[99960.0,0.14509532],[99964.0,0.48068623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693080469,[[99979.0,0.146001],[99975.0,0.23955578],[99971.0,0.3608],[99970.0,0.06309083],[99968.0,0.29947838]],[[99980.0,0.053985],[99981.0,0.08983739],[99983.0,4e-05],[99986.0,0.13002715],[100020.0,0.93113869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693149027,[[99999.0,0.5067905],[99997.0,0.17938673],[99993.0,0.01009885],[99991.0,0.23931497],[99990.0,0.06309083]],[[100000.0,0.30377454],[100010.0,0.17975825],[100020.0,0.75528846],[100030.0,0.70969376],[100040.0,0.66783257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693206760,[[99999.0,0.5067905],[99996.0,0.29948391],[99993.0,0.01009885],[99990.0,0.06309083],[99989.0,0.72098315]],[[100000.0,0.27395465],[100010.0,0.32974035],[100020.0,0.54636023],[100030.0,0.61469069],[100040.0,0.63578149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693246783,[[99999.0,0.81210243],[99997.0,0.35918315],[99995.0,0.0317],[99994.0,0.0316],[99993.0,0.01009885]],[[100000.0,0.31761977],[100010.0,0.1499821],[100020.0,0.36591948],[100030.0,0.85335681],[100040.0,1.09395537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693281734,[[100020.0,0.27964228],[100010.0,1.00848467],[100000.0,0.82839967],[99996.0,0.0201312],[99994.0,0.42436685]],[[100030.0,0.98150592],[100040.0,1.02326387],[100050.0,0.36349474],[100060.0,0.70967071],[100070.0,0.398987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693323750,[[100020.0,4e-05],[100010.0,0.03258124],[100000.0,0.51435633],[99998.0,0.044977],[99985.0,0.044982]],[[100030.0,1.1314067],[100040.0,0.54851522],[100050.0,1.05760373],[100060.0,0.07309083],[100070.0,0.457472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693426632,[[100040.0,1.53931406],[100030.0,1.50983053],[100020.0,1.44353307],[100010.0,0.63961709],[100000.0,1.72247199]],[[100050.0,0.41248463],[100060.0,0.27293485],[100070.0,0.62077885],[100080.0,1.04349795],[100090.0,0.8019059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693455045,[[100090.0,0.46897507],[100080.0,0.88764381],[100070.0,0.84025317],[100060.0,0.50021226],[100050.0,0.5657273]],[[100100.0,0.1],[100110.0,0.86945643],[100120.0,0.70423163],[100130.0,0.59708686],[100140.0,0.74226899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693492572,[[100090.0,0.00315024],[100080.0,0.24161037],[100070.0,0.68783305],[100060.0,1.15263788],[100050.0,0.137152]],[[100100.0,0.83298287],[100110.0,0.67702987],[100120.0,0.39671412],[100130.0,0.61430174],[100140.0,0.73469756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693557721,[[100060.0,0.00625205],[100050.0,0.30302705],[100040.0,1.05324476],[100030.0,0.84798856],[100020.0,0.52545651]],[[100070.0,0.97765388],[100080.0,0.84166063],[100090.0,1.07735494],[100100.0,0.21802083],[100110.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693599857,[[100050.0,0.21294887],[100040.0,0.88337417],[100030.0,0.70890377],[100020.0,0.58813806],[100010.0,0.97020229]],[[100060.0,0.26767684],[100070.0,0.64061553],[100080.0,1.28576806],[100090.0,0.6747399],[100100.0,0.5013574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693660506,[[100060.0,1.09424799],[100050.0,1.1482026],[100040.0,0.15799783],[100030.0,0.944012],[100020.0,1.41162507]],[[100070.0,0.0927685],[100080.0,0.35935887],[100090.0,0.70117303],[100100.0,0.81857358],[100110.0,0.91399632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693729851,[[100080.0,0.44980551],[100070.0,1.1247134],[100060.0,0.47383483],[100050.0,0.54458369],[100040.0,0.54012247]],[[100090.0,0.25932441],[100100.0,0.82390855],[100110.0,0.66022665],[100120.0,0.65878485],[100130.0,0.32350074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693779506,[[100110.0,1.20573263],[100100.0,0.82763456],[100090.0,0.62816768],[100080.0,0.86925436],[100070.0,1.73804532]],[[100120.0,0.07693117],[100130.0,0.47279061],[100140.0,0.68828496],[100150.0,0.64011336],[100160.0,0.99089673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693838146,[[100100.0,0.57685352],[100090.0,0.80959663],[100080.0,0.90919085],[100070.0,0.47252109],[100060.0,0.5619697]],[[100110.0,0.078528],[100120.0,0.96953288],[100130.0,0.81770785],[100140.0,0.31771491],[100150.0,0.49436658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693877989,[[100110.0,0.00815759],[100100.0,0.1178712],[100090.0,0.73975731],[100080.0,1.23759529],[100070.0,0.8315783]],[[100120.0,0.72467385],[100130.0,0.92239788],[100140.0,0.42254736],[100150.0,1.25514324],[100160.0,0.06309083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693899606,[[100110.0,0.10804275],[100100.0,0.24833668],[100090.0,1.2535386],[100080.0,0.58117852],[100070.0,1.27727231]],[[100120.0,0.77490938],[100130.0,0.73261855],[100140.0,1.05837462],[100150.0,0.56444598],[100160.0,0.07309083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733693976173,[[100100.0,0.34948923],[100090.0,1.22943234],[100080.0,0.59617852],[100070.0,1.00649331],[100060.0,1.24377761]],[[100110.0,0.2248092],[100120.0,1.0721724],[100130.0,0.72757728],[100140.0,1.02794406],[100150.0,0.289809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694035320,[[100100.0,0.35241264],[100090.0,1.04018957],[100080.0,0.85192485],[100070.0,0.50444076],[100060.0,1.21670693]],[[100110.0,0.73490285],[100120.0,0.5772983],[100130.0,0.88198095],[100140.0,0.68722061],[100150.0,0.56444598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694091171,[[100100.0,1.32414309],[100090.0,0.8059751],[100080.0,1.05318385],[100070.0,0.58884626],[100060.0,1.35635912]],[[100110.0,0.044928],[100120.0,0.24445672],[100130.0,0.81519991],[100140.0,0.76223188],[100150.0,0.91500833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694154016,[[100080.0,1.17514429],[100070.0,1.08252498],[100060.0,0.57570059],[100050.0,1.06410897],[100040.0,1.12539685]],[[100090.0,0.25434148],[100100.0,0.17953114],[100110.0,0.74006385],[100120.0,1.00022703],[100130.0,0.90497578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694168836,[[100100.0,0.63520928],[100090.0,0.71210626],[100080.0,0.93604997],[100070.0,0.48452381],[100060.0,0.58542984]],[[100110.0,0.22457434],[100120.0,0.36979327],[100130.0,0.746478],[100140.0,1.18286436],[100150.0,0.27962853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694235486,[[100080.0,0.2819566],[100070.0,0.89758069],[100060.0,0.83693273],[100050.0,0.49766976],[100040.0,0.60753163]],[[100090.0,0.11592572],[100100.0,0.89832183],[100110.0,0.69746948],[100120.0,0.58238893],[100130.0,0.29958725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694308161,[[100080.0,0.97412498],[100070.0,0.77955047],[100060.0,0.46608134],[100050.0,0.54261876],[100040.0,1.10764289]],[[100090.0,0.17037398],[100100.0,0.73088918],[100110.0,1.03144948],[100120.0,0.57238893],[100130.0,0.67143323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694375696,[[100050.0,0.17895801],[100040.0,0.66100943],[100030.0,0.77176147],[100020.0,0.50160478],[99986.0,0.47739401]],[[100070.0,0.95461931],[100080.0,0.54143083],[100090.0,0.25954948],[100110.0,0.2395594],[100120.0,0.7269807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694389012,[[100040.0,0.49421421],[100030.0,1.11480698],[100020.0,0.48435927],[100010.0,0.9770151],[100000.0,1.44520475]],[[100050.0,0.12823437],[100060.0,0.13811883],[100070.0,1.06244444],[100080.0,0.97567876],[100090.0,0.34452225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694434341,[[100060.0,0.67967019],[100050.0,0.94822265],[100040.0,0.78321551],[100030.0,0.45172375],[100020.0,1.01941822]],[[100070.0,0.044947],[100080.0,0.07268432],[100090.0,0.13461536],[100100.0,1.01639534],[100110.0,0.61424187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694513697,[[100070.0,1.48447399],[100060.0,0.89078607],[100050.0,0.52233788],[100040.0,1.48984369],[100030.0,1.25692839]],[[100080.0,0.044942],[100090.0,0.54562513],[100100.0,0.37258334],[100110.0,0.91211884],[100120.0,0.6965894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694574841,[[100080.0,1e-06],[100060.0,0.60354004],[100050.0,0.65471076],[100040.0,0.79283381],[100030.0,0.06617521]],[[100090.0,1.74218011],[100100.0,0.80795674],[100110.0,0.44766396],[100120.0,0.32766466],[100130.0,0.449193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694594361,[[100050.0,0.54501094],[100040.0,0.99582984],[100030.0,0.46629807],[100020.0,1.03324715],[100010.0,0.93520588]],[[100060.0,0.35754046],[100070.0,0.31895303],[100080.0,0.77883136],[100090.0,1.27778486],[100100.0,0.62554162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694648601,[[100020.0,0.65093372],[100010.0,1.07001127],[100000.0,1.70259008],[99998.0,0.044976],[99996.0,0.41564279]],[[100030.0,0.1324454],[100040.0,0.16816944],[100050.0,0.15841],[100060.0,0.62300182],[100070.0,1.42337944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694690922,[[100020.0,0.00907917],[100010.0,0.3932],[100000.0,0.81357421],[99999.0,0.00138],[99997.0,0.23872006]],[[100030.0,0.5741112],[100040.0,0.49867044],[100050.0,0.922702],[100060.0,0.64055588],[100070.0,0.96146162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694759157,[[100000.0,0.10709649],[99997.0,0.17903132],[99993.0,0.23876124],[99992.0,0.3608],[99990.0,0.0657]],[[100010.0,0.28831734],[100020.0,0.67832357],[100030.0,0.7171844],[100040.0,0.91711156],[100050.0,0.86044162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694803799,[[99990.0,0.75158749],[99986.0,0.3608],[99985.0,0.29881077],[99981.0,0.031],[99979.0,0.43581063]],[[99991.0,0.045982],[99993.0,0.0253666],[100000.0,0.10788944],[100010.0,0.34181565],[100020.0,1.04698426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694840828,[[99993.0,0.70872739],[99992.0,0.3608],[99986.0,0.35842563],[99985.0,0.03090671],[99983.0,0.044984]],[[99994.0,0.044979],[99999.0,0.0632],[100000.0,0.18070468],[100010.0,0.31968965],[100020.0,0.98817182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694936805,[[100020.0,1.79603157],[100010.0,0.46261873],[100000.0,0.55855916],[99999.0,0.00149986],[99998.0,0.47502034]],[[100030.0,0.37451742],[100040.0,0.38009573],[100050.0,1.30352003],[100060.0,0.34282896],[100070.0,0.92336466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733694952911,[[100030.0,0.9236794],[100020.0,1.08029998],[100010.0,0.51883189],[100000.0,1.13423459],[99999.0,0.01]],[[100040.0,0.25781419],[100050.0,0.31667808],[100060.0,1.02172142],[100070.0,0.86719084],[100080.0,0.67048462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695025965,[[100020.0,0.99313407],[100010.0,1.17813712],[100000.0,0.12770984],[99999.0,0.00149964],[99998.0,0.16505516]],[[100030.0,0.36621076],[100040.0,0.3784556],[100050.0,0.59564659],[100060.0,0.99555089],[100070.0,0.89357696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695063317,[[100050.0,0.7181581],[100040.0,0.96016392],[100030.0,0.53455823],[100020.0,0.56015003],[100010.0,0.51471549]],[[100060.0,0.13972245],[100070.0,0.78397722],[100080.0,0.3375696],[100090.0,0.5957],[100100.0,1.01659384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695116662,[[100060.0,0.60217999],[100050.0,1.00311941],[100040.0,0.63069886],[100030.0,0.54061396],[100020.0,1.76270088]],[[100070.0,0.24635364],[100080.0,0.44383314],[100090.0,1.33433797],[100100.0,0.86658441],[100110.0,0.57256466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695203113,[[100090.0,1.6130314],[100080.0,0.48176657],[100070.0,0.54572439],[100060.0,1.1765999],[100050.0,1.64014627]],[[100100.0,0.53705616],[100110.0,0.18770422],[100120.0,0.62662196],[100130.0,1.31056705],[100140.0,0.76092916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695238139,[[100090.0,1.23692862],[100080.0,0.42778489],[100070.0,0.60678131],[100060.0,0.15454305],[100050.0,0.76230464]],[[100100.0,0.26471275],[100110.0,0.40037642],[100120.0,0.35731484],[100130.0,0.33576],[100140.0,0.63323799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695266964,[[100030.0,0.10906074],[100020.0,0.55132479],[100010.0,0.75428276],[100000.0,0.60867673],[99999.0,0.00149969]],[[100040.0,0.1709889],[100050.0,0.176048],[100060.0,0.66299739],[100070.0,0.91120109],[100080.0,0.044935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695358336,[[100030.0,0.3608],[100020.0,0.77959939],[100010.0,0.78734441],[100000.0,0.77933005],[99997.0,0.044972]],[[100040.0,0.41214715],[100050.0,0.29040754],[100060.0,1.04281965],[100070.0,1.0547028],[100080.0,0.35891885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695362541,[[100030.0,0.007],[100020.0,0.36090633],[100010.0,0.56455388],[100000.0,0.75150787],[99999.0,0.16006267]],[[100040.0,0.82694715],[100050.0,0.66372129],[100060.0,0.68201965],[100070.0,0.92498792],[100080.0,0.35691885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695461593,[[100050.0,0.23891287],[100040.0,1.06245847],[100030.0,0.8777719],[100020.0,0.71253757],[100010.0,1.19517064]],[[100060.0,0.60690682],[100070.0,0.48097724],[100080.0,0.91755532],[100090.0,0.97426504],[100100.0,0.42915071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695511243,[[100050.0,4e-05],[100030.0,0.62467287],[100020.0,1.35876756],[100010.0,0.48125995],[100000.0,0.59586618]],[[100060.0,0.87386731],[100070.0,1.3509847],[100080.0,0.73629208],[100090.0,0.054932],[100100.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695536545,[[99969.0,0.00115],[99966.0,0.17873347],[99964.0,0.044986],[99962.0,0.59967287],[99956.0,0.2985786]],[[99971.0,0.001],[99972.0,0.044983],[99977.0,0.01],[99978.0,0.02],[99980.0,0.1259569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695568279,[[99954.0,0.50851863],[99953.0,0.3628],[99950.0,0.35881344],[99949.0,0.002],[99939.0,0.4164557]],[[99955.0,0.04499],[99960.0,0.06297845],[99961.0,0.0321],[99962.0,0.00996],[99963.0,0.02146949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695637623,[[99979.0,0.3998412],[99974.0,0.044982],[99973.0,0.35976941],[99972.0,0.3608],[99963.0,0.53214158]],[[99980.0,0.050019],[99985.0,0.11977864],[99986.0,0.04433929],[99987.0,0.0308],[99988.0,0.044976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695683652,[[100070.0,0.04505128],[100060.0,0.3608],[100050.0,0.91849223],[100040.0,0.38409847],[100030.0,0.41757355]],[[100080.0,0.23270654],[100090.0,0.3809],[100100.0,0.505728],[100110.0,0.22396395],[100120.0,0.054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695737398,[[100080.0,0.03504],[100070.0,0.17929867],[100060.0,0.64349551],[100050.0,0.74184864],[100040.0,0.93575234]],[[100090.0,1.07323037],[100100.0,1.23381799],[100110.0,0.72450257],[100120.0,0.06292154],[100130.0,0.309812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695752321,[[100040.0,0.00010831],[100030.0,0.11772113],[100020.0,0.65878651],[100010.0,0.74288722],[100000.0,1.03703071]],[[100050.0,0.6381357],[100060.0,0.76914977],[100070.0,0.60546827],[100080.0,0.08258105],[100090.0,0.51812614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695807962,[[100070.0,0.405775],[100060.0,0.71859322],[100050.0,0.7517469],[100040.0,0.17787014],[100030.0,0.91891668]],[[100080.0,0.36288952],[100090.0,0.73701857],[100100.0,1.36104969],[100110.0,0.71317408],[100120.0,0.39012103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695888424,[[100080.0,4e-05],[100070.0,0.58526352],[100060.0,0.74260066],[100050.0,0.7549999],[100040.0,0.88207726]],[[100090.0,0.61434528],[100100.0,1.08907637],[100110.0,0.68043043],[100120.0,0.73588103],[100130.0,0.279811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733695957780,[[100070.0,0.77946035],[100060.0,0.82496533],[100050.0,0.48954873],[100040.0,0.57155003],[100030.0,0.72689159]],[[100080.0,0.35193606],[100090.0,0.83513106],[100100.0,1.14932582],[100110.0,0.28962024],[100120.0,0.41529062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696017029,[[100050.0,2.53234796],[100040.0,0.67183423],[100030.0,0.67063642],[100020.0,1.71607414],[100010.0,0.2722]],[[100060.0,0.09179486],[100070.0,0.24181439],[100080.0,0.4526445],[100090.0,0.27425188],[100100.0,1.14376581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696075189,[[100040.0,0.1816963],[100030.0,0.60023583],[100020.0,0.40487134],[100010.0,0.88648139],[100000.0,0.36508554]],[[100050.0,0.41671133],[100060.0,0.68861632],[100070.0,0.81155489],[100080.0,0.33703938],[100090.0,0.51857157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696100191,[[100040.0,0.00110831],[100020.0,0.84032382],[100010.0,0.86165401],[100000.0,0.46192438],[99995.0,0.41823389]],[[100050.0,1.19242001],[100060.0,1.01728284],[100070.0,0.73952846],[100080.0,0.054932],[100090.0,9.674e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696166738,[[100060.0,1.67755965],[100050.0,0.4672501],[100040.0,1.04913433],[100030.0,0.57265837],[100020.0,2.49996465]],[[100070.0,0.25449588],[100080.0,0.54187657],[100090.0,0.44212474],[100100.0,1.60865431],[100110.0,0.26919256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696251529,[[100060.0,2.13184099],[100050.0,0.58443169],[100040.0,1.34823076],[100030.0,1.02512227],[100020.0,0.2822]],[[100070.0,0.21066359],[100080.0,0.24413438],[100090.0,0.27143363],[100100.0,0.6765933],[100110.0,0.62999256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696312270,[[100120.0,1.0399526],[100110.0,0.73828936],[100100.0,0.48755945],[100090.0,0.4803543],[100080.0,1.41772014]],[[100130.0,0.15873185],[100140.0,0.31719753],[100150.0,1.00409661],[100160.0,1.31187358],[100170.0,0.35719949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696373326,[[100120.0,1.16825522],[100110.0,0.79890436],[100100.0,0.52929878],[100090.0,0.90771389],[100080.0,1.0441331]],[[100130.0,0.36383286],[100140.0,0.044903],[100150.0,0.2847006],[100160.0,0.66118937],[100170.0,1.3053837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696379129,[[100120.0,1.70226589],[100110.0,0.49811864],[100100.0,0.92387098],[100090.0,0.48948],[100080.0,0.59765729]],[[100130.0,0.2492857],[100140.0,0.22465016],[100150.0,0.2198006],[100160.0,0.32907527],[100170.0,1.01228422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696437479,[[100120.0,1.63885765],[100110.0,0.45931864],[100100.0,1.15237411],[100090.0,1.53995389],[100080.0,1.21318244]],[[100130.0,0.47393905],[100140.0,0.044903],[100150.0,0.50398387],[100160.0,0.7378101],[100170.0,1.2604527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696512939,[[100070.0,1.14114901],[100060.0,0.76759056],[100050.0,0.74488269],[100040.0,1.89749052],[100030.0,1.36843291]],[[100080.0,0.25908808],[100090.0,0.5293027],[100100.0,0.72778627],[100110.0,1.20188828],[100120.0,0.69420095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696560660,[[100070.0,1.29081185],[100060.0,0.42957324],[100050.0,0.47442647],[100040.0,1.37348393],[100030.0,0.71518159]],[[100080.0,0.34005191],[100090.0,0.4334488],[100100.0,1.33753661],[100110.0,0.89315408],[100120.0,0.46494956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696590585,[[100070.0,0.86641913],[100060.0,0.48664007],[100050.0,0.83675236],[100040.0,1.37348393],[100030.0,0.71518159]],[[100080.0,0.566544],[100090.0,0.49322587],[100100.0,1.45408511],[100110.0,0.5957],[100120.0,0.13775007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696647913,[[100060.0,6.41751246],[100050.0,0.59366048],[100040.0,0.91268821],[100030.0,0.96581604],[100020.0,0.87358243]],[[100070.0,0.33097288],[100080.0,1.06569936],[100090.0,0.81110356],[100100.0,0.46367354],[100110.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696722159,[[100010.0,0.19972465],[100000.0,0.58642895],[99999.0,0.044966],[99995.0,0.044968],[99994.0,0.3608]],[[100020.0,0.28914946],[100030.0,0.77758554],[100040.0,1.04611611],[100050.0,0.41833967],[100060.0,0.29782154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696775993,[[100010.0,0.57867217],[100000.0,0.28784296],[99999.0,0.3608],[99996.0,0.26304056],[99995.0,0.044968]],[[100020.0,0.0331],[100030.0,0.435755],[100040.0,0.88711274],[100050.0,0.37841373],[100060.0,1.30584382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696805313,[[100060.0,0.65526627],[100050.0,0.42544156],[100040.0,0.34262527],[100030.0,0.30402547],[100020.0,0.67845002]],[[100070.0,0.36325281],[100080.0,0.05821105],[100090.0,0.44400177],[100100.0,0.90460554],[100110.0,0.054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696871356,[[100060.0,0.73329613],[100050.0,1.07240731],[100040.0,0.54182723],[100030.0,0.43939388],[100020.0,1.69662742]],[[100070.0,0.150534],[100080.0,0.50454993],[100090.0,0.69415714],[100100.0,1.70350428],[100110.0,0.11783954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733696926717,[[100060.0,0.179909],[100050.0,0.85357383],[100040.0,1.18905938],[100030.0,0.09980992],[100020.0,1.98602235]],[[100070.0,0.72110434],[100080.0,0.67488382],[100090.0,1.391526],[100100.0,0.39782154],[100110.0,0.054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697062823,[[100060.0,0.540709],[100050.0,0.16013894],[100040.0,0.89434422],[100030.0,0.06461059],[100020.0,0.30012154]],[[100070.0,0.150534],[100080.0,0.41854105],[100090.0,0.86969477],[100100.0,0.39782154],[100110.0,0.054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697134092,[[100060.0,0.21476213],[100050.0,0.35772178],[100040.0,0.84795592],[100030.0,0.10431059],[100020.0,1.24388721]],[[100070.0,0.4232714],[100080.0,0.36051351],[100090.0,1.01554099],[100100.0,0.7276193],[100110.0,0.054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697174522,[[100060.0,0.036],[100050.0,0.32762367],[100040.0,0.79661522],[100030.0,1.1295164],[100020.0,0.48236652]],[[100070.0,0.6628873],[100080.0,1.17480477],[100090.0,0.76188523],[100100.0,0.44274554],[100110.0,0.63293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697280630,[[100070.0,1.22476011],[100060.0,0.86140077],[100050.0,0.56336704],[100040.0,0.92289983],[100030.0,1.29732898]],[[100080.0,0.18685007],[100090.0,0.37313551],[100100.0,0.71689893],[100110.0,0.72479869],[100120.0,1.03941654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697326861,[[100070.0,1.28425509],[100060.0,0.64167754],[100050.0,0.4010579],[100040.0,0.55203568],[100030.0,1.18244576]],[[100080.0,0.00010579],[100090.0,0.26882749],[100100.0,0.15497792],[100110.0,0.42372154],[100120.0,0.72275605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697417623,[[100050.0,0.3955933],[100040.0,1.22340686],[100030.0,0.405749],[100020.0,1.03887716],[100010.0,1.7113124]],[[100060.0,0.05485225],[100070.0,0.66212496],[100080.0,0.84549456],[100090.0,1.55989593],[100100.0,0.20784454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697453354,[[100020.0,0.0020883],[100010.0,0.00149962],[100000.0,0.60743757],[99997.0,0.01],[99994.0,0.01015926]],[[100030.0,1.2909279],[100040.0,0.67631402],[100050.0,0.95883772],[100060.0,0.39495523],[100070.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697506489,[[100030.0,0.443692],[100020.0,0.54467854],[100010.0,0.53383533],[100000.0,0.75127673],[99989.0,0.46342287]],[[100040.0,0.28533142],[100050.0,0.11766704],[100060.0,1.24994431],[100070.0,1.02763408],[100080.0,0.41760237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697575953,[[100080.0,0.20441262],[100070.0,0.65469257],[100060.0,0.74199951],[100050.0,0.40401137],[100040.0,1.00279354]],[[100090.0,0.044925],[100100.0,0.044922],[100110.0,1.17907639],[100120.0,1.01241604],[100130.0,0.36388785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697611295,[[100080.0,0.00109814],[100060.0,0.477539],[100050.0,0.79806124],[100040.0,0.4265453],[100030.0,0.59641541]],[[100090.0,0.70085266],[100100.0,1.53508904],[100110.0,0.13485609],[100120.0,0.30782154],[100130.0,0.451096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697650409,[[100080.0,0.00109814],[100060.0,0.3958],[100050.0,0.57926454],[100040.0,0.33210023],[100030.0,0.62762891]],[[100090.0,1.15759701],[100100.0,1.30078034],[100110.0,0.09993609],[100120.0,0.279814],[100130.0,0.83998602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697706240,[[100090.0,0.67549163],[100080.0,0.47862846],[100070.0,0.25930134],[100060.0,0.34712767],[100050.0,1.27419424]],[[100100.0,0.13830032],[100110.0,0.38575849],[100120.0,1.08357612],[100130.0,0.64261],[100140.0,0.27263309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697794484,[[100100.0,1.58437418],[100090.0,0.41210301],[100080.0,0.18471754],[100070.0,0.56655475],[100060.0,1.71177028]],[[100110.0,0.17898018],[100120.0,0.15674924],[100130.0,0.32842526],[100140.0,1.03077271],[100150.0,1.03963615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697863133,[[100100.0,0.21027779],[100090.0,0.70810252],[100080.0,1.30043849],[100070.0,0.15111354],[100060.0,0.7638388]],[[100110.0,0.26434329],[100120.0,0.85103437],[100130.0,1.37658655],[100140.0,0.29782154],[100150.0,0.07523346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697932465,[[100100.0,0.07553711],[100090.0,0.28760706],[100080.0,0.82068923],[100070.0,0.40436254],[100060.0,0.71955326]],[[100110.0,0.50439865],[100120.0,0.80276905],[100130.0,0.79475896],[100140.0,0.29782154],[100150.0,0.07523346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733697967986,[[100100.0,0.26523473],[100090.0,1.0072726],[100080.0,1.03692422],[100070.0,0.00149841],[100060.0,1.24277062]],[[100110.0,0.26475242],[100120.0,0.78856123],[100130.0,1.03976003],[100140.0,1.00795145],[100150.0,0.03033246]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698041543,[[100100.0,0.03061611],[100090.0,0.24250218],[100080.0,1.18388003],[100070.0,0.76655214],[100060.0,0.80903261]],[[100110.0,0.65850615],[100120.0,1.18163721],[100130.0,0.77722421],[100140.0,0.29782154],[100150.0,0.07523346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698152138,[[100100.0,0.07553711],[100090.0,0.84276157],[100080.0,0.98938295],[100070.0,0.40575358],[100060.0,0.71915961]],[[100110.0,0.5074755],[100120.0,0.88155019],[100130.0,1.39338743],[100140.0,0.34272654],[100150.0,0.07523346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698247314,[[100100.0,1.53953369],[100090.0,0.44917273],[100080.0,0.16297349],[100070.0,0.46516647],[100060.0,1.65370895]],[[100110.0,0.04865099],[100120.0,0.37846342],[100130.0,0.31950302],[100140.0,1.3143537],[100150.0,1.05501785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698317547,[[100100.0,1.59621286],[100090.0,0.44917273],[100080.0,0.61832648],[100070.0,0.86005692],[100060.0,1.43584845]],[[100110.0,0.14992276],[100120.0,0.36867606],[100130.0,0.58238656],[100140.0,0.75327738],[100150.0,0.97008212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698329258,[[100100.0,1.60193199],[100090.0,0.86752572],[100080.0,0.67792],[100070.0,1.51878191],[100060.0,0.95710038]],[[100110.0,0.32968482],[100120.0,0.188914],[100130.0,0.5062394],[100140.0,1.0378364],[100150.0,1.09184342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698399007,[[100100.0,1.59961413],[100090.0,0.4484279],[100080.0,0.61858341],[100070.0,0.86020549],[100060.0,0.8392749]],[[100110.0,0.32971064],[100120.0,0.188914],[100130.0,0.56910137],[100140.0,0.73830778],[100150.0,1.39095692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698458658,[[100120.0,1.2710513],[100110.0,0.78942136],[100100.0,0.25818739],[100090.0,0.85939794],[100080.0,0.31012154]],[[100130.0,0.15167594],[100140.0,0.25969353],[100150.0,0.18218101],[100160.0,0.46861654],[100170.0,1.28039084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698524892,[[100140.0,0.9912333],[100130.0,0.78946393],[100120.0,0.25393575],[100110.0,0.57769578],[100100.0,1.07239705]],[[100150.0,0.00010117],[100160.0,0.1407],[100170.0,0.19460756],[100180.0,0.37064648],[100190.0,0.63470427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698573630,[[100190.0,1.26707891],[100180.0,1.03955933],[100170.0,0.85335629],[100160.0,0.03008839],[100150.0,1.08497648]],[[100200.0,0.27934636],[100220.0,0.26521321],[100230.0,0.00995111],[100240.0,0.95176201],[100260.0,0.11777354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698620158,[[100270.0,0.64724251],[100260.0,0.53487054],[100250.0,0.6823123],[100240.0,0.24119044],[100230.0,0.36160766]],[[100280.0,8.011e-05],[100290.0,0.2274729],[100300.0,0.45140197],[100310.0,0.67944734],[100320.0,0.46854554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698635174,[[100270.0,0.63953557],[100260.0,0.50057054],[100250.0,0.7143133],[100240.0,0.39194326],[100230.0,0.04486]],[[100280.0,0.11062011],[100290.0,0.2274729],[100300.0,0.78245941],[100310.0,0.43589237],[100320.0,0.06292154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698695225,[[100310.0,0.15350305],[100300.0,0.37258056],[100290.0,1.03965368],[100280.0,1.13913697],[100270.0,0.51262781]],[[100320.0,0.26179792],[100330.0,0.59686622],[100340.0,0.70210743],[100350.0,0.4914401],[100360.0,0.33095475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698785321,[[100290.0,0.2404286],[100280.0,0.47834336],[100270.0,1.01105015],[100260.0,0.45109999],[100250.0,0.41609602]],[[100300.0,0.22720246],[100310.0,0.97642402],[100320.0,0.52320806],[100330.0,1.34397819],[100340.0,0.11773754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698825267,[[100300.0,0.14456692],[100290.0,0.45377523],[100280.0,0.85219328],[100270.0,0.68366198],[100260.0,0.54883204]],[[100310.0,0.70887615],[100320.0,0.70400938],[100330.0,0.55707669],[100340.0,0.7549558],[100350.0,0.38993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698839776,[[100310.0,0.09973095],[100300.0,0.405628],[100290.0,0.63340743],[100280.0,0.88513958],[100270.0,0.04496394]],[[100320.0,0.58276368],[100330.0,0.84503594],[100340.0,0.3717381],[100350.0,0.34378658],[100360.0,0.33807993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698891515,[[100220.0,0.00612909],[100210.0,0.23755374],[100200.0,0.43050302],[100190.0,0.143079],[100180.0,0.47984547]],[[100230.0,0.90411205],[100240.0,0.53107954],[100250.0,0.059854],[100260.0,0.59893459],[100270.0,0.33323269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733698955056,[[100200.0,0.405716],[100190.0,0.57299534],[100180.0,0.58910871],[100170.0,0.45360758],[100160.0,0.3865182]],[[100210.0,0.32321365],[100220.0,1.0313112],[100230.0,0.51775697],[100240.0,0.48877374],[100250.0,0.51655423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699020917,[[100190.0,0.38674984],[100180.0,1.03545269],[100170.0,0.81567588],[100160.0,0.77825625],[100150.0,1.10235814]],[[100200.0,0.26679267],[100210.0,0.89381842],[100220.0,1.45912206],[100230.0,0.37431393],[100240.0,0.30765707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699046926,[[100210.0,0.90870513],[100200.0,0.41273307],[100190.0,0.09376],[100180.0,0.51294821],[100170.0,0.01794653]],[[100220.0,0.20925267],[100230.0,0.53870386],[100240.0,0.63386311],[100250.0,0.44305307],[100260.0,0.48875707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699091062,[[100220.0,0.00409067],[100200.0,0.478575],[100190.0,0.63677706],[100180.0,0.46637141],[100170.0,0.49890036]],[[100230.0,1.25212442],[100240.0,0.425658],[100250.0,0.21990908],[100260.0,0.18852984],[100270.0,0.05282901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699131786,[[100220.0,0.66716294],[100210.0,0.438468],[100200.0,0.67599817],[100190.0,0.42829321],[100180.0,0.0413758]],[[100230.0,0.00012941],[100240.0,0.19398889],[100250.0,0.67381162],[100260.0,1.01514845],[100270.0,0.25354752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699217360,[[100170.0,0.5790113],[100160.0,0.61649223],[100150.0,0.67456156],[100140.0,0.13414956],[100130.0,0.66417739]],[[100180.0,0.10763483],[100190.0,0.61600693],[100200.0,0.76234903],[100210.0,0.26902248],[100220.0,1.20009078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699268097,[[100270.0,0.52539064],[100260.0,0.56302445],[100250.0,0.09069467],[100240.0,0.22712553],[100230.0,0.6746597]],[[100280.0,0.04493937],[100290.0,0.10606828],[100300.0,0.96124341],[100310.0,0.40563],[100320.0,0.33820857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699305226,[[100310.0,0.77564937],[100300.0,0.39693895],[100290.0,1.13515303],[100280.0,0.12917209],[100270.0,0.41651061]],[[100320.0,0.07713779],[100330.0,0.22988158],[100340.0,0.53275309],[100350.0,0.92860112],[100360.0,0.32750904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699384909,[[100330.0,0.025],[100320.0,0.405622],[100310.0,0.48597108],[100300.0,0.6188463],[100290.0,0.5589966]],[[100340.0,0.80544977],[100350.0,0.5111272],[100360.0,0.50172719],[100370.0,0.69311973],[100380.0,0.40337864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699422931,[[100320.0,0.59924436],[100310.0,0.468327],[100300.0,0.48363727],[100290.0,0.04492543],[100280.0,1.40715004]],[[100330.0,0.37281646],[100340.0,0.56326496],[100350.0,1.14187444],[100360.0,0.34234338],[100370.0,1.00553949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699469958,[[100340.0,9.461e-05],[100330.0,0.3608],[100320.0,0.85478994],[100310.0,0.16157022],[100300.0,0.6961842]],[[100350.0,0.72339492],[100360.0,0.71358992],[100370.0,0.29301356],[100380.0,0.42836614],[100390.0,0.36074555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699502995,[[100310.0,3.9e-07],[100300.0,0.00012077],[100290.0,0.03],[100280.0,0.4245],[100270.0,0.56622016]],[[100320.0,1.19881507],[100330.0,1.16216961],[100340.0,0.7153464],[100350.0,0.07514098],[100370.0,0.242876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699546712,[[100240.0,0.60679853],[100230.0,0.499762],[100220.0,0.30152832],[100210.0,0.29663772],[100200.0,0.37441952]],[[100250.0,0.25495543],[100260.0,0.21065661],[100270.0,0.54232102],[100280.0,0.63374355],[100290.0,0.7137545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699618375,[[100380.0,0.76338695],[100370.0,0.59231687],[100360.0,0.40819042],[100350.0,0.30684477],[100340.0,0.044813]],[[100390.0,0.00112319],[100400.0,0.105],[100410.0,0.169183],[100430.0,0.91821521],[100940.0,0.12345514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699663618,[[100470.0,0.59170222],[100460.0,0.4156158],[100450.0,0.044762],[100440.0,0.66711673],[100430.0,0.33962833]],[[100480.0,0.22735753],[100490.0,0.61465736],[100500.0,0.83848843],[100510.0,0.56251397],[100520.0,0.24741807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699684437,[[100490.0,0.89202597],[100480.0,1.20771309],[100470.0,0.47311644],[100460.0,0.044756],[100450.0,0.8849937]],[[100500.0,0.1],[100510.0,0.14883678],[100520.0,0.16004895],[100530.0,0.41759365],[100540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699719355,[[100530.0,0.46025795],[100520.0,0.67764652],[100510.0,0.35826544],[100500.0,0.52758969],[100490.0,1.28290744]],[[100540.0,0.044727],[100550.0,0.72098381],[100560.0,0.6812722],[100570.0,0.23277243],[100580.0,0.61525082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699779600,[[100440.0,0.077969],[100430.0,0.58591604],[100420.0,0.48365558],[100410.0,0.14989267],[100400.0,1.10535636]],[[100450.0,0.044766],[100460.0,0.95869741],[100470.0,0.53372998],[100480.0,0.075553],[100490.0,0.07085621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699838242,[[100420.0,0.56894521],[100410.0,0.54287053],[100400.0,0.42816659],[100390.0,0.35091255],[100380.0,1.32425318]],[[100430.0,0.22369248],[100440.0,0.44054031],[100450.0,0.8051235],[100460.0,0.91679004],[100470.0,0.39368151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699880896,[[100410.0,0.001],[100400.0,0.1448402],[100390.0,0.67151586],[100380.0,0.96803364],[100370.0,0.49526446]],[[100420.0,0.76160115],[100430.0,1.25575636],[100440.0,0.4531189],[100450.0,0.63583129],[100460.0,0.06500307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699900405,[[100450.0,0.15533188],[100440.0,0.3608],[100430.0,0.50604498],[100420.0,0.044875],[100410.0,0.55403896]],[[100460.0,0.075461],[100470.0,0.56805043],[100480.0,0.4352085],[100490.0,1.18381873],[100500.0,0.44319137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733699947456,[[100440.0,1.41033665],[100430.0,1.0963496],[100420.0,0.094549],[100410.0,0.53183342],[100400.0,1.70985862]],[[100450.0,3.3e-07],[100460.0,0.38262486],[100470.0,0.17904649],[100480.0,0.33403989],[100490.0,0.62117503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700007504,[[100510.0,1.49994729],[100500.0,0.405539],[100490.0,0.18710408],[100480.0,0.4917763],[100470.0,0.44240951]],[[100530.0,1e-06],[100550.0,0.118274],[100560.0,0.01],[100570.0,0.3608],[100580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700053341,[[100630.0,0.93833295],[100620.0,0.3608],[100600.0,0.32848735],[100590.0,0.0199],[100580.0,0.51327633]],[[100640.0,0.04468],[100650.0,0.58826933],[100660.0,0.405472],[100680.0,0.21725733],[100690.0,0.397498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700094479,[[100750.0,0.88162424],[100740.0,0.74041311],[100730.0,0.46783831],[100720.0,0.62893274],[100710.0,0.06095681]],[[100760.0,0.00407201],[100770.0,0.0297],[100780.0,0.19593206],[100790.0,0.4223],[100800.0,0.73309187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700107875,[[100780.0,0.14498175],[100770.0,0.455299],[100760.0,0.41523692],[100750.0,0.30271412],[100740.0,0.87696274]],[[100790.0,0.086514],[100800.0,0.65355123],[100810.0,1.21513706],[100820.0,0.08471379],[100830.0,0.30156974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700155621,[[100660.0,0.50579952],[100650.0,0.467276],[100640.0,0.61225236],[100630.0,0.63118399],[100620.0,0.47350636]],[[100670.0,0.045667],[100680.0,0.17169918],[100690.0,0.61802368],[100700.0,0.62718634],[100710.0,0.58764612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700210256,[[100730.0,0.46008021],[100720.0,0.38054576],[100710.0,0.31406778],[100700.0,0.42323288],[100690.0,0.67110896]],[[100740.0,0.09151145],[100750.0,0.91980985],[100760.0,0.48492683],[100770.0,0.09479785],[100780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700263379,[[100720.0,0.003],[100700.0,0.59162166],[100690.0,1.1182478],[100680.0,0.45568522],[100670.0,0.45576263]],[[100730.0,0.55964218],[100740.0,1.34960774],[100750.0,0.43118491],[100760.0,0.62328358],[100770.0,0.044626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700317041,[[100690.0,0.50025685],[100680.0,0.446364],[100670.0,0.16783],[100660.0,0.49881433],[100650.0,0.55541164]],[[100700.0,0.00010915],[100710.0,0.388472],[100720.0,0.60223254],[100730.0,0.73127546],[100740.0,0.43000697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700332442,[[100660.0,0.60172389],[100650.0,0.447074],[100640.0,0.22055347],[100630.0,0.42413833],[100620.0,0.47256433]],[[100670.0,0.3338],[100680.0,0.2769646],[100690.0,0.31690735],[100700.0,0.66872264],[100710.0,1.04414897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700377482,[[100650.0,0.29378582],[100640.0,0.75710688],[100630.0,1.37299804],[100620.0,0.70617515],[100610.0,1.30177348]],[[100660.0,0.095773],[100670.0,0.58809597],[100680.0,0.89342231],[100690.0,0.049662],[100700.0,0.16851009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700434832,[[100600.0,0.1],[100590.0,0.00010151],[100580.0,0.0393],[100570.0,1.00750069],[100560.0,0.77405841]],[[100610.0,0.89913549],[100620.0,0.84618885],[100630.0,0.53049907],[100640.0,0.31739761],[100650.0,0.32716468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700515210,[[100550.0,0.1837869],[100540.0,0.25548948],[100530.0,0.98003039],[100520.0,0.86411532],[100510.0,0.4370694]],[[100560.0,0.19967279],[100570.0,0.5890049],[100580.0,1.11289828],[100590.0,0.65073391],[100600.0,0.63505504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700564445,[[100500.0,0.14425443],[100490.0,0.044751],[100480.0,0.57806539],[100470.0,0.50057139],[100460.0,0.01972445]],[[100510.0,0.26248952],[100520.0,0.97948051],[100530.0,1.28235617],[100540.0,0.37556092],[100550.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700592267,[[100480.0,0.14725253],[100470.0,0.05480409],[100460.0,0.64166028],[100450.0,0.405566],[100440.0,0.74556837]],[[100490.0,0.66611843],[100500.0,0.54006139],[100510.0,0.32215482],[100520.0,0.65170038],[100530.0,0.13974739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700627798,[[100460.0,0.51308134],[100450.0,0.73637138],[100440.0,0.59446324],[100430.0,0.5444771],[100420.0,0.74737019]],[[100470.0,0.0781],[100480.0,0.41275588],[100490.0,0.48551439],[100500.0,1.19035962],[100510.0,0.63038803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700689635,[[100480.0,0.24126092],[100470.0,0.45426138],[100460.0,0.90092255],[100450.0,0.36067912],[100440.0,0.46052743]],[[100490.0,0.044748],[100500.0,0.74811951],[100510.0,0.76384286],[100520.0,0.25854891],[100530.0,0.95908383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700706163,[[100460.0,0.10151734],[100450.0,0.044766],[100440.0,0.19317126],[100430.0,0.649032],[100420.0,0.93884856]],[[100470.0,0.77647532],[100480.0,0.7553803],[100490.0,0.72382089],[100500.0,0.71163905],[100510.0,0.34865189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700794110,[[100430.0,0.33092402],[100420.0,0.80406852],[100410.0,0.74475124],[100400.0,0.5841182],[100380.0,1.27219441]],[[100440.0,0.26822596],[100450.0,1.05298082],[100460.0,0.51771222],[100470.0,0.25831642],[100480.0,0.310807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700819831,[[100430.0,0.10856688],[100420.0,0.55839314],[100410.0,0.80650576],[100400.0,0.9449172],[100390.0,0.45914933]],[[100440.0,0.52591655],[100450.0,0.92681955],[100460.0,0.83099869],[100470.0,0.6315501],[100480.0,0.06245452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700860860,[[100480.0,0.96097983],[100470.0,0.27284668],[100460.0,0.50394242],[100450.0,0.67237756],[100440.0,0.85626723]],[[100490.0,0.012],[100500.0,0.04481738],[100510.0,0.5302],[100520.0,0.5595889],[100530.0,0.32146797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700921524,[[100620.0,0.044691],[100610.0,1.36498787],[100600.0,0.90641072],[100590.0,0.82869704],[100580.0,0.47376979]],[[100630.0,0.19177929],[100640.0,0.29459515],[100650.0,0.85330768],[100660.0,1.061366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700953346,[[100560.0,0.50505195],[100550.0,0.54554696],[100540.0,0.31947271],[100530.0,0.39465524],[100520.0,1.02141162]],[[100570.0,0.046713],[100580.0,0.71875655],[100590.0,1.08508822],[100600.0,0.31241948],[100610.0,0.26615187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733700980886,[[100530.0,0.73612909],[100520.0,0.83306557],[100510.0,0.50576974],[100500.0,0.88756649],[100490.0,0.054746]],[[100540.0,0.16569587],[100550.0,0.12350687],[100560.0,0.70018087],[100570.0,0.4846389],[100580.0,0.25381692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701037245,[[100530.0,0.74791754],[100520.0,0.96586552],[100510.0,1.02918112],[100500.0,1.1605094],[100490.0,0.34424]],[[100540.0,0.4109323],[100550.0,0.044723],[100560.0,0.74899106],[100570.0,0.67809244],[100580.0,1.00215931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701077181,[[100510.0,0.16148663],[100500.0,1.06463265],[100490.0,1.11661544],[100480.0,0.52046311],[100470.0,0.85148239]],[[100520.0,0.38363052],[100530.0,0.50725064],[100540.0,1.0303469],[100550.0,0.97444153],[100560.0,0.39699409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701161835,[[100510.0,0.00707687],[100500.0,0.20705964],[100490.0,0.91335764],[100480.0,0.80374826],[100470.0,0.39908854]],[[100520.0,0.7279457],[100530.0,1.30386538],[100540.0,0.51146323],[100550.0,0.36931066],[100560.0,0.06231964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701202574,[[100500.0,0.38716017],[100490.0,0.81737974],[100480.0,1.1174828],[100470.0,0.06449535],[100460.0,0.9561185]],[[100510.0,0.22472618],[100520.0,1.06287297],[100530.0,1.04003653],[100540.0,0.40720523],[100550.0,0.33467445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701241603,[[100530.0,0.57944058],[100520.0,0.98329469],[100510.0,0.78158516],[100500.0,0.286502],[100490.0,0.88583886]],[[100540.0,0.23546305],[100550.0,0.63443937],[100560.0,0.72485479],[100570.0,0.92956243],[100580.0,0.68715268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701312354,[[100600.0,0.61148106],[100590.0,0.96986964],[100580.0,0.46098041],[100570.0,0.79278509],[100560.0,0.85849414]],[[100610.0,0.002],[100630.0,0.29533627],[100640.0,0.31317797],[100650.0,0.94222873],[100660.0,0.61292889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701366804,[[100600.0,0.09937888],[100590.0,0.49362771],[100580.0,0.89932687],[100570.0,0.4845398],[100560.0,0.45994258]],[[100610.0,0.55659708],[100620.0,0.50731188],[100630.0,0.90473525],[100640.0,0.64511103],[100650.0,0.40549009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701421166,[[100580.0,0.78415419],[100570.0,0.71784913],[100560.0,0.40110629],[100550.0,0.3530057],[100540.0,0.22111618]],[[100590.0,0.11905223],[100600.0,0.36650227],[100610.0,0.6323581],[100620.0,0.82167288],[100630.0,0.26713989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701450782,[[100580.0,0.81643078],[100570.0,1.01162054],[100560.0,0.50253849],[100550.0,0.45656098],[100540.0,1.17924103]],[[100590.0,8.92e-05],[100600.0,0.26757687],[100610.0,0.3078571],[100620.0,0.92221389],[100630.0,1.00463925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701499325,[[100620.0,0.14407975],[100610.0,0.088125],[100600.0,0.40141315],[100590.0,0.57577493],[100580.0,0.3977097]],[[100630.0,0.52115957],[100640.0,0.46569115],[100650.0,0.61412488],[100660.0,0.86246415],[100670.0,0.38067098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701567153,[[100670.0,0.68802865],[100660.0,0.88026888],[100650.0,0.75637337],[100640.0,0.06364444],[100630.0,0.94667915]],[[100680.0,0.20807754],[100690.0,0.23910526],[100700.0,0.48666951],[100710.0,0.60578689],[100720.0,0.97641987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701610496,[[100650.0,0.59973057],[100640.0,0.405484],[100630.0,0.05495414],[100620.0,0.44277021],[100610.0,0.86330854]],[[100660.0,0.045675],[100670.0,0.22305402],[100680.0,1.05140215],[100690.0,0.92908061],[100700.0,0.79205995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701621517,[[100670.0,0.67688278],[100660.0,0.41555074],[100650.0,0.63217248],[100640.0,1.02719129],[100630.0,0.42183998]],[[100680.0,0.08897579],[100690.0,0.31158657],[100700.0,0.37750083],[100710.0,1.15598081],[100720.0,0.91426761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701670254,[[100670.0,1.2374707],[100660.0,0.64642697],[100650.0,0.46256373],[100640.0,0.47550087],[100630.0,1.38866582]],[[100680.0,0.09456374],[100690.0,0.22304502],[100700.0,0.70576616],[100710.0,0.7845291],[100720.0,1.42878138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701739509,[[100690.0,1.02047258],[100680.0,0.90501595],[100670.0,0.45250299],[100660.0,0.48655316],[100650.0,1.44694082]],[[100700.0,0.10007013],[100710.0,0.044651],[100720.0,0.12894103],[100730.0,0.47479399],[100740.0,0.42981307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701782949,[[100880.0,0.3608],[100870.0,0.37080671],[100850.0,0.044587],[100840.0,0.19855991],[100830.0,0.22212002]],[[100890.0,0.17950399],[100900.0,0.78198224],[100910.0,0.4092],[100920.0,0.19555588],[100930.0,0.059554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701816373,[[101050.0,1.85142804],[101040.0,0.0248],[101020.0,0.25053056],[101010.0,0.405314],[101000.0,0.72355162]],[[101060.0,2.43417017],[101070.0,0.40541846],[101080.0,0.43217533],[101090.0,0.60010639],[101100.0,0.144479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701829089,[[101070.0,0.09892664],[101060.0,1.8707709],[101050.0,0.63570017],[101030.0,0.05579633],[101020.0,0.158629]],[[101080.0,1.68881083],[101090.0,0.44917214],[101100.0,0.69120117],[101110.0,0.116174],[101120.0,0.43982354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701865532,[[101150.0,0.09895114],[101140.0,1.5],[101130.0,0.4067469],[101120.0,0.59120117],[101110.0,0.05223632]],[[101160.0,0.407252],[101170.0,0.0378],[101180.0,0.83148569],[101190.0,0.3225741],[101200.0,0.72047891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701906447,[[101220.0,0.65266107],[101210.0,0.63575094],[101200.0,0.09734895],[101190.0,1.544436],[101180.0,0.56433002]],[[101230.0,0.00708446],[101240.0,0.17705732],[101250.0,0.0297],[101260.0,1.11805348],[101270.0,0.67018839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701948492,[[101140.0,1.61247217],[101130.0,0.044463],[101110.0,0.095171],[101100.0,0.9583715],[101090.0,0.9011038]],[[101150.0,1.39509145],[101160.0,0.22184783],[101170.0,0.125748],[101180.0,0.31573943],[101190.0,0.24607643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701988212,[[101110.0,1.97130269],[101100.0,0.81004342],[101090.0,0.60943605],[101080.0,0.68031381],[101070.0,0.044489]],[[101120.0,0.36955864],[101130.0,0.044465],[101140.0,0.42511727],[101150.0,1.219141],[101160.0,1.08824771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733701996923,[[101110.0,2.01577569],[101100.0,0.67944342],[101090.0,0.65391405],[101080.0,0.46719746],[101070.0,0.34681735]],[[101120.0,0.22149906],[101130.0,0.25145147],[101140.0,0.46292017],[101150.0,0.98306457],[101160.0,1.40347005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702041756,[[101320.0,1.59871181],[101310.0,0.38458069],[101300.0,0.806287],[101290.0,0.27290288],[101280.0,0.27560756]],[[101330.0,0.14373628],[101340.0,0.4934055],[101350.0,0.69012508],[101360.0,1.27590628],[101370.0,0.40541143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702076679,[[101340.0,1.59879499],[101330.0,0.069076],[101320.0,0.3608],[101310.0,0.58114856],[101300.0,0.65048956]],[[101350.0,0.20327703],[101360.0,1.41373323],[101370.0,0.85698258],[101380.0,0.58870835],[101390.0,0.75858881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702131316,[[101340.0,1.501],[101330.0,0.405176],[101320.0,0.5013],[101310.0,0.32138181],[101300.0,0.35788529]],[[101350.0,0.37061757],[101360.0,0.915066],[101370.0,1.10485673],[101380.0,0.5661187],[101390.0,0.5701553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702170942,[[101440.0,0.86462639],[101430.0,0.71247635],[101420.0,0.36868243],[101410.0,0.467231],[101400.0,0.53822123]],[[101450.0,0.20553779],[101460.0,0.09359083],[101470.0,0.31746387],[101480.0,0.48014],[101490.0,0.45439083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702188656,[[101390.0,1.5],[101380.0,0.3954],[101370.0,0.76294469],[101360.0,0.287192],[101350.0,0.54683304]],[[101400.0,0.91170404],[101410.0,0.4982],[101420.0,0.71752],[101430.0,0.19219259],[101440.0,0.07237524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702229187,[[101330.0,0.51993416],[101320.0,0.9126],[101310.0,1.64682],[101300.0,0.48953082],[101290.0,0.70125302]],[[101340.0,0.13854386],[101350.0,0.044369],[101360.0,0.405166],[101370.0,0.51547886],[101380.0,0.514056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702249111,[[101380.0,0.00107738],[101370.0,0.3707],[101360.0,0.37079953],[101350.0,0.72137957],[101340.0,0.47404]],[[101390.0,0.3818],[101400.0,0.83083156],[101410.0,0.183743],[101420.0,0.00010201],[101430.0,0.52675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702249407,[[101380.0,0.51486683],[101370.0,0.3707],[101360.0,0.13843156],[101350.0,0.75522483],[101340.0,0.72397573]],[[101390.0,0.011],[101400.0,0.375948],[101410.0,0.27783156],[101420.0,0.36090201],[101430.0,0.71175772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702249707,[[101380.0,0.47051083],[101370.0,1.915059],[101350.0,0.89365439],[101340.0,0.72397573],[101320.0,0.56061807]],[[101390.0,0.011],[101400.0,0.375948],[101410.0,0.27783156],[101420.0,0.36090201],[101430.0,0.71175772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702249708,[[101380.0,0.47051083],[101370.0,1.915059],[101350.0,0.89365439],[101340.0,0.72397573],[101320.0,0.56061807]],[[101390.0,0.011],[101400.0,0.51437956],[101410.0,0.1394],[101420.0,0.40524101],[101430.0,0.71175772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702249913,[[101380.0,0.47051083],[101370.0,1.916379],[101350.0,0.89365439],[101340.0,0.72397573],[101320.0,0.56061807]],[[101390.0,0.011],[101400.0,0.51437956],[101410.0,0.1394],[101420.0,0.40524101],[101430.0,0.71175772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702250410,[[101380.0,0.37187691],[101370.0,0.37202],[101360.0,0.13843156],[101350.0,0.58294601],[101340.0,0.89625255]],[[101390.0,0.021],[101400.0,0.3316],[101410.0,0.32217456],[101420.0,0.40524101],[101430.0,0.66742272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702250712,[[101380.0,0.51486683],[101370.0,1.8806],[101360.0,0.044365],[101350.0,0.89365439],[101340.0,0.72397573]],[[101390.0,0.021],[101400.0,0.47003156],[101410.0,0.183743],[101420.0,0.04444101],[101430.0,0.66742272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702250911,[[101380.0,0.51486683],[101370.0,1.88196],[101350.0,0.89365439],[101340.0,1.05554073],[101330.0,0.40627528]],[[101390.0,0.021],[101400.0,0.47003156],[101410.0,0.183743],[101420.0,0.40524101],[101430.0,0.66742272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702251106,[[101380.0,0.51486683],[101370.0,1.88196],[101350.0,0.89365439],[101340.0,0.76834873],[101330.0,0.34883688]],[[101390.0,0.021],[101400.0,0.47003156],[101410.0,0.183743],[101420.0,0.40524101],[101430.0,0.66742272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702251300,[[101380.0,0.51486683],[101370.0,1.88196],[101350.0,0.89365439],[101340.0,0.76834873],[101330.0,0.34883688]],[[101390.0,0.021],[101400.0,0.51437856],[101410.0,0.1394],[101420.0,0.40524101],[101430.0,0.66742272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702251514,[[101380.0,0.47051083],[101370.0,1.926319],[101350.0,0.89365439],[101340.0,0.76834873],[101330.0,0.34883688]],[[101390.0,0.021],[101400.0,0.51437856],[101410.0,0.1394],[101420.0,0.40524101],[101430.0,0.66742272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702251710,[[101380.0,0.47051083],[101370.0,1.926319],[101360.0,0.13843156],[101350.0,0.75522283],[101340.0,0.76834873]],[[101390.0,0.021],[101400.0,0.044347],[101410.0,0.13843156],[101420.0,0.40524101],[101430.0,0.99898272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702252015,[[101380.0,0.47051083],[101370.0,1.926319],[101350.0,0.89365439],[101340.0,0.76834873],[101330.0,0.6840964]],[[101390.0,0.021],[101400.0,0.044347],[101410.0,0.13843156],[101420.0,0.4144681],[101430.0,1.18911672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702252215,[[101380.0,0.47051083],[101370.0,2.318019],[101350.0,0.36352283],[101340.0,0.90678029],[101330.0,0.339466]],[[101390.0,0.021],[101400.0,0.18277856],[101420.0,0.4144681],[101430.0,1.18911672],[101490.0,0.61520902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702252418,[[101380.0,0.47051083],[101370.0,0.818019],[101350.0,0.20052642],[101340.0,1.07905711],[101330.0,0.339466]],[[101390.0,0.021],[101400.0,0.18277856],[101420.0,0.4144681],[101430.0,1.18911672],[101440.0,0.22012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702252716,[[101380.0,0.4605113],[101370.0,0.7723],[101360.0,0.044364],[101350.0,0.15616042],[101340.0,1.07905711]],[[101390.0,0.065352],[101400.0,0.18277856],[101420.0,0.4144681],[101430.0,1.18911672],[101440.0,0.22012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702253013,[[101380.0,0.36187738],[101370.0,0.7723],[101360.0,0.05436353],[101350.0,0.15616042],[101340.0,1.07905711]],[[101390.0,0.20378356],[101400.0,0.044347],[101420.0,0.4144681],[101430.0,1.18911672],[101440.0,0.22012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702253213,[[101380.0,0.36187738],[101370.0,0.7723],[101360.0,0.05436353],[101350.0,0.15616042],[101340.0,1.07905711]],[[101390.0,0.20378356],[101400.0,0.044347],[101410.0,0.3608],[101420.0,0.4144681],[101430.0,0.82831672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702253407,[[101380.0,0.36187738],[101370.0,0.7723],[101360.0,0.05436353],[101350.0,0.15616042],[101340.0,0.84930351]],[[101390.0,0.20378356],[101400.0,0.044347],[101410.0,0.3608],[101420.0,0.4144681],[101430.0,0.82831672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702253606,[[101380.0,0.36187738],[101370.0,0.7723],[101360.0,1.55436353],[101350.0,0.15616042],[101340.0,0.84930351]],[[101390.0,0.20378356],[101400.0,0.044347],[101420.0,0.4144681],[101430.0,1.18911672],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702253817,[[101380.0,0.36187738],[101370.0,0.7723],[101360.0,1.55436353],[101350.0,0.15616042],[101340.0,0.84930351]],[[101390.0,0.20378356],[101400.0,0.044347],[101410.0,0.3608],[101420.0,0.0536681],[101430.0,1.18911672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702254015,[[101380.0,0.36187738],[101370.0,0.7723],[101360.0,1.55436353],[101350.0,0.15616042],[101340.0,0.84930351]],[[101390.0,0.20378356],[101400.0,0.405147],[101410.0,0.3608],[101420.0,0.0536681],[101430.0,0.82831672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702254209,[[101380.0,0.36187738],[101370.0,0.7723],[101360.0,1.55436353],[101350.0,0.15616042],[101340.0,0.84930351]],[[101390.0,0.20378356],[101400.0,0.044347],[101420.0,0.4144681],[101430.0,1.18911672],[101540.0,1.00711446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702254409,[[101380.0,0.36187738],[101370.0,0.7723],[101360.0,1.55436353],[101350.0,0.15616042],[101340.0,0.84930351]],[[101390.0,0.20378356],[101400.0,0.044347],[101410.0,0.3608],[101420.0,0.4144681],[101430.0,0.82831672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702254608,[[101380.0,0.36187738],[101370.0,0.3806],[101360.0,0.44606353],[101350.0,0.14688001],[101340.0,0.66649895]],[[101390.0,0.20378356],[101400.0,0.044347],[101410.0,0.3608],[101420.0,0.4144681],[101430.0,0.96674828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702254814,[[101380.0,0.36187738],[101370.0,0.3806],[101360.0,0.40169953],[101350.0,0.19124801],[101340.0,0.49422213]],[[101390.0,0.20378356],[101400.0,0.405147],[101410.0,0.3608],[101420.0,0.0536681],[101430.0,0.96674828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702255014,[[101380.0,0.36187738],[101370.0,0.3806],[101360.0,0.40169953],[101350.0,0.19124801],[101340.0,0.49422213]],[[101390.0,0.20378356],[101400.0,0.405147],[101410.0,0.3608],[101420.0,0.0536681],[101430.0,1.14254114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702255314,[[101380.0,0.36187738],[101370.0,0.3806],[101360.0,0.40169953],[101350.0,0.23561401],[101340.0,0.49422213]],[[101390.0,0.20378356],[101400.0,0.405147],[101410.0,0.3608],[101420.0,0.0980111],[101430.0,0.92241428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702255609,[[101380.0,0.36187738],[101370.0,0.3806],[101360.0,0.40169953],[101350.0,0.23561201],[101340.0,0.49422213]],[[101390.0,0.20378356],[101400.0,0.405147],[101410.0,0.405143],[101420.0,0.0536681],[101430.0,0.92241428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702255814,[[101380.0,0.00107738],[101370.0,0.3806],[101360.0,0.37079953],[101350.0,0.19124601],[101340.0,0.49422213]],[[101390.0,0.20378356],[101400.0,0.405147],[101410.0,0.405143],[101420.0,0.0536681],[101430.0,0.92241428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702255815,[[101380.0,0.00107738],[101370.0,0.3806],[101360.0,0.37079953],[101350.0,0.19124601],[101340.0,0.49422213]],[[101390.0,0.20378356],[101400.0,0.405147],[101410.0,0.405143],[101420.0,0.0536681],[101430.0,1.09820714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702256018,[[101380.0,0.00107738],[101370.0,0.3954],[101360.0,0.37079953],[101350.0,0.19124601],[101340.0,0.49422213]],[[101390.0,0.20378356],[101400.0,0.405147],[101410.0,0.405143],[101420.0,0.0536681],[101430.0,1.09820714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702256607,[[101380.0,0.00107738],[101370.0,0.3954],[101360.0,0.37079953],[101350.0,0.19124601],[101340.0,0.50339995]],[[101390.0,0.20378356],[101400.0,0.405147],[101410.0,0.405143],[101420.0,0.0536681],[101430.0,0.92241428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702256809,[[101380.0,0.00107738],[101370.0,0.3954],[101360.0,0.76249953],[101350.0,0.19124501],[101340.0,0.50339995]],[[101390.0,0.20378356],[101400.0,0.405147],[101410.0,0.044343],[101420.0,0.4144681],[101430.0,1.02120428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702257210,[[101380.0,0.00107738],[101370.0,0.3954],[101360.0,0.76249953],[101350.0,0.19124501],[101340.0,0.50339995]],[[101390.0,0.56458356],[101400.0,0.405147],[101410.0,0.044343],[101420.0,0.0536681],[101430.0,1.19699714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702257417,[[101380.0,0.00107738],[101370.0,0.3954],[101360.0,0.3608],[101350.0,0.59294454],[101340.0,0.50339995]],[[101390.0,0.56458356],[101400.0,0.405147],[101410.0,0.044343],[101420.0,0.0536681],[101430.0,1.19699714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702257418,[[101380.0,0.00107738],[101370.0,0.3954],[101360.0,0.3608],[101350.0,0.59294454],[101340.0,0.50339995]],[[101390.0,0.56458356],[101400.0,0.405147],[101410.0,0.06421851],[101420.0,0.0536681],[101430.0,1.02910028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702257621,[[101380.0,0.00107738],[101370.0,0.3954],[101360.0,0.3608],[101350.0,2.09294454],[101340.0,0.50339995]],[[101390.0,0.71568356],[101400.0,0.405147],[101410.0,0.06421851],[101420.0,0.0536681],[101430.0,1.05900254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702257813,[[101380.0,0.00107738],[101370.0,0.3954],[101360.0,0.3608],[101350.0,2.09294454],[101340.0,0.50339995]],[[101390.0,0.71568356],[101400.0,0.405147],[101410.0,0.06421851],[101420.0,0.0536681],[101430.0,0.88330028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702258619,[[101380.0,0.00107738],[101370.0,0.3954],[101360.0,0.3608],[101350.0,2.09294454],[101340.0,0.50339995]],[[101390.0,0.71568356],[101400.0,0.405147],[101410.0,0.06421851],[101420.0,0.0536681],[101430.0,1.0590064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702258814,[[101380.0,0.00107738],[101370.0,0.3954],[101360.0,0.3608],[101350.0,2.09294454],[101340.0,0.50339995]],[[101390.0,1.01568356],[101400.0,0.405147],[101410.0,0.06421851],[101420.0,0.0536681],[101430.0,1.0590064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702259016,[[101380.0,0.00107738],[101370.0,0.3954],[101360.0,0.3608],[101350.0,2.04857954],[101340.0,0.54777095]],[[101390.0,1.01568356],[101400.0,0.405147],[101410.0,0.10856151],[101420.0,0.22937422],[101430.0,0.88330028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702259211,[[101380.0,0.00107738],[101370.0,0.3954],[101360.0,0.3608],[101350.0,2.04857954],[101340.0,0.54777095]],[[101390.0,1.17298356],[101400.0,0.405147],[101410.0,0.10856151],[101420.0,0.22937422],[101430.0,0.73910028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702260119,[[101370.0,0.0346],[101350.0,0.36228001],[101340.0,0.76249953],[101330.0,0.044946],[101320.0,0.20598567]],[[101390.0,1.17298356],[101400.0,0.405147],[101410.0,0.10856151],[101420.0,0.22937422],[101430.0,0.73910028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702260120,[[101370.0,0.0346],[101350.0,0.36228001],[101340.0,0.76249953],[101330.0,0.044946],[101320.0,0.20598567]],[[101390.0,1.17298356],[101400.0,0.781058],[101410.0,0.23992463],[101420.0,0.00922709],[101430.0,0.61220356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702260315,[[101370.0,0.0346],[101350.0,0.3608],[101340.0,0.76249953],[101330.0,0.00057],[101320.0,0.51688567]],[[101380.0,0.54358756],[101390.0,1.034552],[101400.0,0.420258],[101410.0,0.23992463],[101420.0,0.00922709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702260621,[[101360.0,0.0346],[101350.0,0.3608],[101340.0,1.87079953],[101330.0,0.04642734],[101320.0,0.48186219]],[[101370.0,0.04436],[101380.0,0.64358756],[101390.0,1.068904],[101400.0,0.33156],[101410.0,0.23992463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702260815,[[101350.0,0.3954],[101340.0,1.87079953],[101330.0,0.04642734],[101320.0,0.48186219],[101310.0,0.59260482]],[[101360.0,0.044365],[101370.0,0.28279156],[101380.0,0.705156],[101390.0,0.724552],[101400.0,0.33156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702261018,[[101350.0,0.3608],[101340.0,2.29841953],[101330.0,0.04642734],[101320.0,0.48186219],[101310.0,0.59260482]],[[101360.0,0.20279656],[101370.0,0.04436],[101380.0,0.405156],[101390.0,0.724552],[101400.0,0.33156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702261320,[[101350.0,0.36089063],[101340.0,2.29841953],[101330.0,0.04642734],[101320.0,0.48186219],[101310.0,0.59260482]],[[101360.0,0.20291151],[101370.0,0.40516],[101380.0,0.405156],[101390.0,0.353752],[101400.0,0.33156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702261623,[[101350.0,0.36089063],[101340.0,1.90671953],[101330.0,0.04642734],[101320.0,0.48186219],[101310.0,0.54822082]],[[101360.0,0.20291151],[101370.0,0.40516],[101380.0,0.405156],[101390.0,0.358752],[101400.0,0.33156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702261823,[[101350.0,0.36089063],[101340.0,1.90671953],[101330.0,0.04642734],[101320.0,0.48186219],[101310.0,0.59260482]],[[101360.0,0.20291151],[101370.0,0.40516],[101380.0,0.405156],[101390.0,0.353752],[101400.0,0.33156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702262012,[[101350.0,0.36389063],[101340.0,1.90671953],[101330.0,0.04642734],[101320.0,0.48186219],[101310.0,0.59260482]],[[101360.0,0.20291151],[101370.0,0.40516],[101380.0,0.405156],[101390.0,0.353752],[101400.0,0.33156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702262215,[[101350.0,0.36389063],[101340.0,1.90671953],[101330.0,0.43812734],[101320.0,0.48186219],[101310.0,0.54822082]],[[101360.0,0.20291151],[101370.0,0.40516],[101380.0,0.405156],[101390.0,0.353752],[101400.0,0.33156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702263116,[[101350.0,0.36389063],[101340.0,1.90671953],[101330.0,0.43812734],[101320.0,0.48186219],[101310.0,0.54822082]],[[101360.0,0.20291151],[101370.0,0.40516],[101380.0,0.405156],[101390.0,0.352752],[101400.0,0.33156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702263322,[[101350.0,0.36689063],[101340.0,1.90671953],[101330.0,0.43812734],[101320.0,0.48186219],[101310.0,0.54822082]],[[101360.0,0.20291151],[101370.0,0.40516],[101380.0,0.405156],[101390.0,0.500652],[101400.0,0.33156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702263515,[[101350.0,0.36689063],[101340.0,1.90671953],[101330.0,0.43812734],[101320.0,0.48186219],[101310.0,0.59260482]],[[101360.0,0.20291151],[101370.0,0.40516],[101380.0,0.405156],[101390.0,0.500652],[101400.0,0.33156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702263914,[[101350.0,0.36389063],[101340.0,1.90671953],[101330.0,0.43812734],[101320.0,0.48186219],[101310.0,0.59260482]],[[101360.0,0.20291151],[101370.0,0.40516],[101380.0,0.405156],[101390.0,0.500652],[101400.0,0.33156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702264114,[[101350.0,0.36389063],[101340.0,1.90671953],[101330.0,0.43812734],[101320.0,0.48186219],[101310.0,0.59260482]],[[101360.0,0.20591151],[101370.0,0.40516],[101380.0,0.405156],[101390.0,0.500652],[101400.0,0.33156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702264325,[[101350.0,0.36089063],[101340.0,1.90671953],[101330.0,0.43812734],[101320.0,0.48186219],[101310.0,0.59260482]],[[101360.0,0.21491151],[101370.0,0.40516],[101380.0,0.4143821],[101390.0,0.500652],[101400.0,0.50726612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702264524,[[101350.0,0.36089063],[101340.0,1.90671953],[101330.0,0.43812734],[101320.0,0.48186219],[101310.0,0.54822082]],[[101360.0,0.21491151],[101370.0,0.40516],[101380.0,0.4143821],[101390.0,0.500652],[101400.0,0.50726612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702264820,[[101350.0,0.36089063],[101340.0,1.90671953],[101330.0,0.39375034],[101320.0,0.52624319],[101310.0,0.21666082]],[[101360.0,0.21491151],[101370.0,0.40516],[101380.0,0.4587411],[101390.0,0.4563],[101400.0,0.50726612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702265017,[[101350.0,9.063e-05],[101340.0,1.90671953],[101330.0,0.75455034],[101320.0,0.52624319],[101310.0,0.21666082]],[[101360.0,0.57571151],[101370.0,0.40516],[101380.0,0.0979411],[101390.0,0.47580975],[101400.0,0.50726612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702265221,[[101350.0,9.063e-05],[101340.0,1.90539953],[101330.0,0.75455034],[101320.0,0.52624319],[101310.0,0.21666082]],[[101360.0,0.57571151],[101370.0,0.40516],[101380.0,0.0979411],[101390.0,0.47580975],[101400.0,0.50726612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702265719,[[101350.0,9.063e-05],[101340.0,1.90539953],[101330.0,0.75455034],[101320.0,0.51688767],[101310.0,0.17227682]],[[101360.0,0.57571151],[101370.0,0.40516],[101380.0,0.0979411],[101390.0,0.47580975],[101400.0,0.50726612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702265920,[[101350.0,9.063e-05],[101340.0,0.40539953],[101330.0,0.75455034],[101320.0,0.355281],[101300.0,0.92240642]],[[101360.0,0.57571151],[101370.0,0.40516],[101380.0,0.0979411],[101390.0,0.65151587],[101400.0,0.33156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702266124,[[101350.0,9.063e-05],[101340.0,0.40539953],[101330.0,0.36285034],[101320.0,0.355281],[101300.0,1.02851842]],[[101360.0,0.73051151],[101370.0,0.40516],[101380.0,0.0979411],[101390.0,0.50041587],[101400.0,0.37591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702266319,[[101350.0,9.063e-05],[101340.0,0.40539953],[101330.0,1.86285034],[101320.0,0.355281],[101300.0,1.02851842]],[[101360.0,0.73051151],[101370.0,0.40516],[101380.0,0.0979411],[101390.0,0.50041587],[101400.0,0.58057328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702266511,[[101350.0,9.063e-05],[101340.0,0.40539953],[101330.0,2.25455034],[101320.0,0.355281],[101300.0,1.07290642]],[[101360.0,0.73051151],[101370.0,0.40516],[101380.0,0.0979411],[101390.0,0.50041587],[101400.0,0.58057328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702266712,[[101350.0,0.40525963],[101340.0,0.79709953],[101330.0,1.63900156],[101320.0,0.355278],[101300.0,1.27132242]],[[101360.0,0.01211495],[101370.0,0.13843156],[101380.0,0.0535841],[101390.0,0.68550975],[101400.0,0.40515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702267023,[[101350.0,0.51392227],[101340.0,0.7871],[101330.0,1.546267],[101320.0,0.89722033],[101310.0,0.331577]],[[101360.0,0.01211495],[101370.0,0.18279256],[101380.0,0.044358],[101390.0,0.84030975],[101400.0,0.73675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702267226,[[101350.0,0.51392227],[101340.0,0.7871],[101330.0,1.71722382],[101320.0,0.72494351],[101310.0,0.34889433]],[[101360.0,0.01211495],[101370.0,0.18279256],[101380.0,0.044358],[101390.0,0.84979915],[101400.0,0.73675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702267422,[[101350.0,0.51392227],[101340.0,0.7871],[101330.0,1.71858382],[101320.0,0.72494351],[101310.0,0.34889433]],[[101360.0,0.01211495],[101370.0,0.18279256],[101380.0,0.044358],[101390.0,0.84979915],[101400.0,0.73675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702268025,[[101350.0,0.51392227],[101340.0,0.7871],[101330.0,1.71858382],[101320.0,0.58651195],[101310.0,0.48732589]],[[101360.0,0.16054651],[101370.0,0.044361],[101380.0,0.044358],[101390.0,0.84979915],[101400.0,0.95724299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702268220,[[101350.0,0.51392227],[101340.0,0.7871],[101330.0,1.71858382],[101320.0,0.87370395],[101310.0,0.54476429]],[[101360.0,0.16054651],[101370.0,0.044361],[101380.0,0.044358],[101390.0,0.84979915],[101400.0,0.95724299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702268825,[[101350.0,0.46955327],[101340.0,0.7871],[101330.0,1.67420682],[101320.0,0.54213395],[101310.0,0.71324482]],[[101360.0,0.16054651],[101370.0,0.044361],[101380.0,0.3608],[101390.0,0.89415115],[101400.0,0.50774299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702269024,[[101350.0,0.37089016],[101340.0,0.7871],[101330.0,1.71858282],[101320.0,0.54213395],[101310.0,0.49914998]],[[101360.0,0.20491051],[101380.0,0.3608],[101390.0,1.07029414],[101400.0,0.3316],[101410.0,0.26888179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702269328,[[101350.0,0.37089016],[101340.0,0.831473],[101330.0,1.67420682],[101320.0,0.54213395],[101310.0,0.84377838]],[[101360.0,0.20491051],[101380.0,0.405156],[101390.0,1.07029414],[101400.0,0.53626328],[101410.0,0.29911552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702269523,[[101350.0,0.37089016],[101340.0,0.3954],[101330.0,2.06590682],[101320.0,0.54213395],[101310.0,0.70534682]],[[101360.0,0.20491051],[101380.0,0.58129899],[101390.0,0.89415115],[101400.0,0.53626328],[101410.0,0.51849312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702269730,[[101350.0,0.37089016],[101340.0,0.3954],[101330.0,2.11028382],[101320.0,0.54213395],[101310.0,0.70534682]],[[101360.0,0.20491051],[101380.0,0.58129899],[101390.0,0.89415115],[101400.0,0.58061128],[101410.0,0.51849312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702270227,[[101350.0,0.36089063],[101340.0,0.40539953],[101330.0,2.11028382],[101320.0,0.54213395],[101310.0,0.70534682]],[[101360.0,0.20491051],[101380.0,0.58129899],[101390.0,0.89415115],[101400.0,0.58061128],[101410.0,0.52638912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702270425,[[101350.0,0.36089063],[101340.0,0.40539953],[101330.0,2.11028382],[101320.0,0.54213395],[101310.0,0.70534682]],[[101360.0,0.20491051],[101380.0,0.58129899],[101390.0,0.84979915],[101400.0,0.81550829],[101410.0,0.29149211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702270725,[[101350.0,0.36089063],[101340.0,0.3954],[101330.0,2.12028335],[101320.0,0.54213395],[101310.0,0.36071642]],[[101360.0,0.20491051],[101370.0,0.3608],[101380.0,0.62565699],[101390.0,0.48899915],[101400.0,0.81550829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702270925,[[101350.0,0.36089063],[101340.0,0.3954],[101330.0,2.07590635],[101320.0,0.58651395],[101310.0,0.31633342]],[[101360.0,0.20491051],[101370.0,0.3608],[101380.0,0.62565699],[101390.0,0.53335015],[101400.0,0.58061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702271135,[[101350.0,0.36089063],[101340.0,0.3954],[101330.0,1.90362953],[101320.0,0.75879077],[101310.0,0.31633342]],[[101360.0,0.20491051],[101370.0,0.3608],[101380.0,0.62565699],[101390.0,0.73801343],[101400.0,0.87456561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702271330,[[101350.0,0.36089063],[101340.0,0.3954],[101330.0,1.90362953],[101320.0,0.75879077],[101310.0,0.31633342]],[[101360.0,0.20491051],[101370.0,0.53694299],[101380.0,0.449514],[101390.0,0.97291044],[101400.0,0.6396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702271729,[[101350.0,0.36089063],[101340.0,0.3954],[101330.0,1.90362953],[101320.0,0.75878877],[101310.0,0.31633342]],[[101360.0,0.20491051],[101370.0,0.53694299],[101380.0,0.449514],[101390.0,0.97291044],[101400.0,0.6396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702272730,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87272953],[101320.0,0.92073517],[101310.0,0.54608702]],[[101360.0,0.20491051],[101370.0,0.53694299],[101380.0,0.65417728],[101390.0,0.76824716],[101400.0,0.6396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702273037,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87136953],[101320.0,0.92073517],[101310.0,0.54608702]],[[101360.0,0.20491051],[101370.0,0.53694299],[101380.0,0.65417728],[101390.0,0.76824716],[101400.0,0.93265155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702273332,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87136953],[101320.0,0.92073517],[101310.0,0.25889502]],[[101360.0,0.20491051],[101370.0,0.38023805],[101380.0,0.65417728],[101390.0,0.76824716],[101400.0,0.6396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702273528,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87136953],[101320.0,0.92073517],[101310.0,0.25889502]],[[101360.0,0.20491051],[101370.0,0.38023805],[101380.0,0.65417728],[101390.0,0.76824716],[101400.0,0.93265155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702274130,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87136953],[101320.0,0.92073517],[101310.0,0.25889502]],[[101360.0,0.20491051],[101370.0,0.38023805],[101380.0,0.65417728],[101390.0,0.75875776],[101400.0,0.93265155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702274330,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87136953],[101320.0,0.92073517],[101310.0,0.25889502]],[[101360.0,0.20491051],[101370.0,0.42459705],[101380.0,0.60981928],[101390.0,0.75875776],[101400.0,0.93265155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702274530,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87136953],[101320.0,0.92073517],[101310.0,0.25889502]],[[101360.0,0.20491051],[101370.0,0.43394569],[101380.0,0.60981928],[101390.0,0.75875776],[101400.0,0.93265155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702274827,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.92073517],[101310.0,0.25889502]],[[101360.0,0.20491051],[101370.0,0.61078728],[101380.0,0.60981928],[101390.0,0.75875776],[101400.0,0.6396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702275034,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.92073517],[101310.0,0.25889502]],[[101360.0,0.20491051],[101370.0,0.61078728],[101380.0,0.60981928],[101390.0,0.75875776],[101400.0,0.93265155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702275237,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.74845835],[101310.0,0.43117184]],[[101360.0,0.20491051],[101370.0,0.61078728],[101380.0,0.60981928],[101390.0,0.75875776],[101400.0,0.93265155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702275430,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.70408035],[101310.0,0.43117184]],[[101360.0,0.20491051],[101370.0,0.24998728],[101380.0,0.60981928],[101390.0,1.11955776],[101400.0,0.93265155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702275630,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.746978],[101310.0,0.43117184]],[[101360.0,0.8898521],[101370.0,0.43394569],[101380.0,0.24901928],[101390.0,0.86767836],[101400.0,0.66893095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702275833,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.791356],[101310.0,0.43265239]],[[101360.0,0.5290521],[101370.0,0.43394569],[101380.0,0.60981928],[101390.0,0.86767836],[101400.0,0.66893095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702276142,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.746978],[101310.0,0.43265239]],[[101360.0,0.35221051],[101370.0,0.61078728],[101380.0,0.60981928],[101390.0,0.60395776],[101400.0,0.6396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702276529,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.746978],[101310.0,0.43265239]],[[101360.0,0.35221051],[101370.0,0.61078728],[101380.0,0.60981928],[101390.0,0.60395776],[101400.0,0.93265155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702276729,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.746978],[101310.0,0.43265239]],[[101360.0,0.35221051],[101370.0,0.43394569],[101380.0,0.60981928],[101390.0,0.60395776],[101400.0,0.93265155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702277029,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.746978],[101310.0,0.43265239]],[[101360.0,0.35221051],[101370.0,0.43394569],[101380.0,0.60981928],[101390.0,0.60395776],[101400.0,0.6396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702277541,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.746978],[101310.0,0.43265239]],[[101360.0,0.71301051],[101370.0,0.43394569],[101380.0,0.24901928],[101390.0,0.60395776],[101400.0,0.6396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702278228,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.746978],[101310.0,0.20289879]],[[101360.0,0.71301051],[101370.0,0.43394569],[101380.0,0.24901928],[101390.0,0.60395776],[101400.0,0.6396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702279145,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.746978],[101310.0,0.20289879]],[[101360.0,0.71301051],[101370.0,0.43394569],[101380.0,0.29337828],[101390.0,0.55960676],[101400.0,0.6396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702279337,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.7026],[101310.0,0.24728279]],[[101360.0,0.71301051],[101370.0,0.43394569],[101380.0,0.29337828],[101390.0,0.55960676],[101400.0,0.6396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702279729,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.7026],[101310.0,0.24728279]],[[101360.0,0.86111051],[101370.0,0.43394569],[101380.0,0.29337828],[101390.0,0.40230676],[101400.0,0.6396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702279930,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.74698],[101310.0,0.20289879]],[[101360.0,0.86111051],[101370.0,0.43394569],[101380.0,0.29337828],[101390.0,0.40230676],[101400.0,0.6396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702280144,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.74698],[101310.0,0.20289879]],[[101360.0,0.86111051],[101370.0,0.43394569],[101380.0,0.29337828],[101390.0,0.40230676],[101400.0,0.93265155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702281125,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.74698],[101310.0,0.20289879]],[[101360.0,0.86143361],[101370.0,0.43394569],[101380.0,0.29337828],[101390.0,0.40230676],[101400.0,0.93265155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702281532,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.74698],[101310.0,0.20289879]],[[101360.0,0.86143361],[101370.0,0.43394569],[101380.0,0.29337828],[101390.0,0.66602736],[101400.0,0.66893095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702281932,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.74698],[101310.0,0.20289879]],[[101360.0,0.81517666],[101370.0,0.43394569],[101380.0,0.52827529],[101390.0,0.43113035],[101400.0,0.66893095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702282140,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.74698],[101310.0,0.20289879]],[[101360.0,0.81517666],[101370.0,0.63860897],[101380.0,0.32361201],[101390.0,0.43113035],[101400.0,0.66893095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702282432,[[101350.0,9.063e-05],[101340.0,0.3954],[101330.0,1.87079953],[101320.0,0.74698],[101310.0,0.20289879]],[[101360.0,0.81517666],[101370.0,0.63860897],[101380.0,0.32361201],[101390.0,0.43113035],[101400.0,0.99115702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702283329,[[101330.0,0.00999953],[101320.0,0.56397682],[101310.0,0.61027369],[101300.0,0.898492],[101290.0,0.3446304]],[[101350.0,0.044368],[101360.0,1.39121437],[101370.0,0.59424997],[101380.0,0.43275301],[101390.0,0.16740975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702283529,[[101300.0,1.03477635],[101290.0,0.9296466],[101280.0,0.28867337],[101270.0,0.3446304],[101260.0,0.088811]],[[101330.0,0.044377],[101340.0,0.90659542],[101350.0,0.419468],[101360.0,0.83541895],[101370.0,0.23344997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702283730,[[101300.0,0.8525],[101290.0,0.83777635],[101280.0,0.45025747],[101270.0,0.287192],[101260.0,0.3890344]],[[101310.0,0.13688271],[101320.0,0.3608],[101330.0,0.68216857],[101340.0,0.09249771],[101350.0,0.80976328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702283939,[[101300.0,0.8525],[101290.0,2.16549953],[101280.0,0.62253429],[101270.0,0.287192],[101260.0,0.3890344]],[[101310.0,0.13688271],[101320.0,0.3608],[101330.0,0.73906857],[101340.0,0.29716099],[101350.0,0.53999701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702284133,[[101300.0,0.8525],[101290.0,2.16681953],[101280.0,0.62253429],[101270.0,0.287192],[101260.0,0.4334394]],[[101310.0,0.13688271],[101320.0,0.3608],[101330.0,0.73906857],[101340.0,0.29716099],[101350.0,0.53999701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702284134,[[101300.0,0.8525],[101290.0,2.16681953],[101280.0,0.62253429],[101270.0,0.287192],[101260.0,0.4334394]],[[101310.0,0.13688271],[101320.0,0.3608],[101330.0,0.73906857],[101340.0,0.34153599],[101350.0,0.58436601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702284332,[[101300.0,0.852612],[101290.0,2.16681953],[101280.0,0.22050187],[101270.0,0.40203042],[101260.0,0.42409371]],[[101310.0,0.13688271],[101320.0,0.3608],[101330.0,0.562077],[101340.0,0.34153599],[101350.0,0.58436601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702284637,[[101300.0,0.852612],[101290.0,0.66681953],[101280.0,0.22050187],[101270.0,0.40203042],[101260.0,0.46849771]],[[101310.0,0.13688271],[101320.0,0.3608],[101330.0,0.562077],[101340.0,0.13687271],[101350.0,0.55413328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702284838,[[101300.0,0.852612],[101290.0,0.66549953],[101280.0,0.22050187],[101270.0,0.40203042],[101260.0,0.46849771]],[[101310.0,0.13688271],[101320.0,0.3608],[101330.0,0.606457],[101340.0,0.13687271],[101350.0,0.50976328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702285033,[[101300.0,0.852612],[101290.0,2.16549953],[101280.0,0.22050187],[101270.0,0.40203042],[101260.0,0.42409371]],[[101310.0,0.13688271],[101320.0,0.3608],[101330.0,0.606457],[101340.0,0.13687271],[101350.0,0.50976328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702285340,[[101300.0,0.852612],[101290.0,2.16685953],[101280.0,0.22050187],[101270.0,0.40203042],[101260.0,0.18138109]],[[101310.0,0.13695709],[101320.0,0.3608],[101330.0,0.606457],[101340.0,0.13694709],[101350.0,0.50976328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702285535,[[101300.0,0.854612],[101290.0,2.16685953],[101280.0,0.22050187],[101270.0,0.17227682],[101260.0,0.41113469]],[[101310.0,0.13695709],[101320.0,0.3608],[101330.0,0.606457],[101340.0,0.13694709],[101350.0,0.50976328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702285839,[[101300.0,0.493812],[101290.0,0.66685953],[101280.0,0.53690587],[101270.0,0.21667882],[101260.0,0.2297536]],[[101310.0,0.19326209],[101320.0,0.405182],[101330.0,0.562077],[101340.0,0.22762909],[101350.0,0.50976328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702286040,[[101300.0,0.496812],[101290.0,0.30469953],[101280.0,0.51698137],[101270.0,0.57747882],[101260.0,0.2297536]],[[101310.0,0.19326209],[101320.0,0.405182],[101330.0,0.562077],[101340.0,0.22762909],[101350.0,0.50976328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702286041,[[101300.0,0.496812],[101290.0,0.30469953],[101280.0,0.51698137],[101270.0,0.57747882],[101260.0,0.2297536]],[[101310.0,0.55416912],[101320.0,0.405182],[101330.0,0.245658],[101340.0,0.18325209],[101350.0,0.50976328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702286339,[[101300.0,0.105112],[101290.0,0.00999953],[101280.0,2.2525],[101270.0,0.5206],[101260.0,0.52916395]],[[101310.0,0.55416912],[101320.0,0.405182],[101330.0,0.577338],[101340.0,0.38791537],[101350.0,0.54950963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702286536,[[101300.0,0.105112],[101290.0,0.00999953],[101280.0,2.2525],[101270.0,0.565003],[101260.0,0.48475895]],[[101310.0,0.55416912],[101320.0,0.707782],[101330.0,0.577338],[101340.0,0.38791537],[101350.0,0.24440963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702287338,[[101300.0,0.105112],[101280.0,2.26249953],[101270.0,0.5206],[101260.0,0.52916495],[101250.0,0.2297536]],[[101310.0,0.55416912],[101320.0,0.707782],[101330.0,0.577338],[101340.0,0.38791537],[101350.0,0.24440963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702287737,[[101300.0,0.105112],[101280.0,2.26249953],[101270.0,0.5206],[101260.0,0.52916295],[101250.0,0.2297536]],[[101310.0,0.55416912],[101320.0,0.707782],[101330.0,0.577338],[101340.0,0.62281238],[101350.0,0.00951262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702288044,[[101300.0,0.105112],[101280.0,2.26249953],[101270.0,0.5206],[101260.0,0.52916295],[101250.0,0.2297536]],[[101310.0,0.55416912],[101320.0,0.707782],[101330.0,0.577338],[101340.0,0.62281238],[101350.0,0.27323322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702288342,[[101300.0,0.105112],[101280.0,2.26249953],[101270.0,0.565002],[101260.0,0.35688613],[101250.0,0.40203042]],[[101310.0,0.55416912],[101320.0,0.707782],[101330.0,0.577338],[101340.0,0.38791537],[101350.0,0.24440963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702288541,[[101300.0,0.105112],[101280.0,2.26249953],[101270.0,0.565002],[101260.0,0.52916295],[101250.0,0.2297536]],[[101310.0,0.55416912],[101320.0,0.707782],[101330.0,0.577338],[101340.0,0.38791537],[101350.0,0.24440963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702288731,[[101300.0,0.105112],[101280.0,2.26249953],[101270.0,0.565002],[101260.0,0.54921181],[101250.0,0.2297536]],[[101310.0,0.55416912],[101320.0,0.707782],[101330.0,0.577338],[101340.0,0.38791537],[101350.0,0.24440963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702289442,[[101300.0,0.105112],[101280.0,2.26249953],[101270.0,0.565002],[101260.0,0.54921181],[101250.0,0.2297536]],[[101310.0,0.55416912],[101320.0,0.707782],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.20466328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702289638,[[101300.0,0.105112],[101280.0,2.26249953],[101270.0,0.565002],[101260.0,0.54921181],[101250.0,0.2297536]],[[101310.0,0.55416912],[101320.0,0.707782],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.43956029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702289831,[[101300.0,0.105112],[101280.0,2.26249953],[101270.0,0.5206],[101260.0,0.54921181],[101250.0,0.2297536]],[[101310.0,0.56351626],[101320.0,0.707782],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.43956029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702290032,[[101300.0,0.105112],[101280.0,2.26249953],[101270.0,0.5206],[101260.0,0.54921181],[101250.0,0.2297536]],[[101310.0,0.56351626],[101320.0,0.717682],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.43956029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702290243,[[101300.0,0.105112],[101280.0,2.26249953],[101270.0,0.5206],[101260.0,0.37693499],[101250.0,0.40203042]],[[101310.0,0.56351626],[101320.0,0.717682],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.20466328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702290436,[[101300.0,0.105112],[101280.0,2.2525],[101270.0,0.5206],[101260.0,0.37693499],[101250.0,0.40203042]],[[101310.0,0.56351626],[101320.0,0.717682],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.20466328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702290644,[[101300.0,0.105112],[101280.0,2.26249953],[101270.0,0.5206],[101260.0,0.54921181],[101250.0,0.2297536]],[[101310.0,0.56351626],[101320.0,0.717682],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.20466328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702290938,[[101300.0,0.105112],[101280.0,2.2525],[101270.0,0.5206],[101260.0,0.54921181],[101250.0,0.2297536]],[[101310.0,0.56351626],[101320.0,0.717682],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.20466328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702291143,[[101300.0,0.105112],[101280.0,1.8917],[101270.0,0.53059953],[101260.0,0.73773499],[101250.0,0.40203042]],[[101310.0,0.56351626],[101320.0,0.717682],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.20466328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702291336,[[101300.0,0.105112],[101280.0,1.8608],[101270.0,0.92229953],[101260.0,0.37693499],[101250.0,0.40203042]],[[101310.0,0.56351626],[101320.0,0.717682],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.20466328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702291841,[[101300.0,0.105112],[101280.0,0.3608],[101270.0,0.92229953],[101260.0,0.35688613],[101250.0,0.40203042]],[[101310.0,0.56351626],[101320.0,0.717682],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.20466328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702292237,[[101300.0,0.105112],[101280.0,1.8608],[101270.0,0.92229953],[101260.0,0.35688613],[101250.0,0.40203042]],[[101310.0,0.56351626],[101320.0,0.717682],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.20466328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702293336,[[101300.0,0.105112],[101280.0,1.8608],[101270.0,0.92229953],[101260.0,0.35688613],[101250.0,0.17227682]],[[101310.0,0.56351626],[101320.0,0.717682],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.20466328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702293839,[[101300.0,0.105112],[101280.0,1.8608],[101270.0,0.92229953],[101260.0,0.35688613],[101250.0,0.19204097]],[[101310.0,0.56351626],[101320.0,0.717682],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.20466328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702294144,[[101300.0,0.105112],[101280.0,1.8608],[101270.0,0.92229953],[101260.0,0.35688613],[101250.0,0.19204097]],[[101310.0,0.56351626],[101320.0,0.73741257],[101330.0,0.577338],[101340.0,0.18325209],[101350.0,0.20466328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702294634,[[101260.0,0.91089953],[101240.0,0.81714542],[101230.0,0.62039324],[101220.0,0.4334754],[101200.0,0.75281629]],[[101270.0,0.044403],[101300.0,0.04439],[101310.0,0.81913126],[101320.0,0.73741257],[101330.0,0.48858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702294839,[[101260.0,0.9009],[101250.0,0.1526],[101240.0,0.566015],[101230.0,0.73523166],[101220.0,0.7206664]],[[101270.0,0.01],[101280.0,0.0099],[101290.0,0.18327109],[101300.0,0.56299],[101310.0,0.41464117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702295036,[[101260.0,0.86121134],[101250.0,0.1526],[101240.0,0.566015],[101230.0,0.73523166],[101220.0,0.376036]],[[101270.0,0.19328009],[101280.0,0.0099],[101290.0,0.044394],[101300.0,0.56299],[101310.0,0.41464117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702295236,[[101260.0,2.36121134],[101250.0,0.1526],[101240.0,0.566015],[101230.0,0.88223166],[101220.0,0.331614]],[[101270.0,0.19328009],[101280.0,0.0099],[101290.0,0.247892],[101300.0,0.562993],[101310.0,0.37025417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702295441,[[101260.0,2.2525],[101250.0,0.16259953],[101240.0,0.566015],[101230.0,0.88223166],[101220.0,0.331614]],[[101270.0,0.19328009],[101280.0,0.0099],[101290.0,0.608692],[101300.0,0.562993],[101310.0,0.00945417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702295636,[[101260.0,2.2525795],[101250.0,0.16259953],[101240.0,0.566015],[101230.0,0.65247806],[101220.0,0.6057896]],[[101270.0,0.19328009],[101280.0,0.0099],[101290.0,0.564294],[101300.0,0.562993],[101310.0,0.00945417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702295941,[[101260.0,1.8658795],[101250.0,0.55429953],[101240.0,0.566015],[101230.0,0.65247806],[101220.0,0.5613676]],[[101270.0,0.19328009],[101280.0,0.0099],[101290.0,0.564294],[101300.0,0.562993],[101310.0,0.05384117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702296140,[[101260.0,1.8658795],[101250.0,0.55429953],[101240.0,0.5752909],[101230.0,0.65247806],[101220.0,0.2741756]],[[101270.0,0.19428009],[101280.0,0.0099],[101290.0,0.608691],[101300.0,0.5186],[101310.0,0.05384117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702296337,[[101260.0,1.5050795],[101250.0,0.91509953],[101240.0,0.5752909],[101230.0,0.65247806],[101220.0,0.2741756]],[[101270.0,0.19428009],[101280.0,0.054299],[101290.0,0.564294],[101300.0,0.5186],[101310.0,0.05384117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702296542,[[101260.0,1.5050795],[101250.0,0.40169953],[101240.0,0.5216],[101230.0,0.55370124],[101220.0,0.40203042]],[[101270.0,0.19428009],[101280.0,0.415099],[101290.0,0.564294],[101300.0,0.202191],[101310.0,0.00945417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702296742,[[101260.0,1.8658795],[101250.0,0.99006283],[101240.0,0.1608],[101230.0,0.35229924],[101220.0,0.35557891]],[[101270.0,0.14987709],[101280.0,0.0099],[101290.0,0.1591],[101300.0,0.1578],[101310.0,0.41464017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702296945,[[101270.0,0.044403],[101260.0,2.82572983],[101250.0,0.6327753],[101240.0,0.33307682],[101230.0,0.4322202]],[[101280.0,0.14881985],[101300.0,0.20219],[101310.0,0.00945417],[101320.0,0.43481457],[101330.0,0.91295798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702297247,[[101270.0,0.3608],[101260.0,2.87013483],[101250.0,0.2275633],[101240.0,0.64175542],[101230.0,0.642869]],[[101280.0,0.13891985],[101290.0,0.054295],[101300.0,0.1677],[101310.0,0.05384017],[101320.0,0.57631457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702297538,[[101270.0,0.4595508],[101260.0,2.47270403],[101250.0,0.2275633],[101240.0,0.64175542],[101230.0,0.31750868]],[[101280.0,0.13891985],[101290.0,0.054295],[101300.0,0.1677],[101310.0,0.41464017],[101320.0,0.57631457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702297744,[[101270.0,0.4595508],[101260.0,2.47070403],[101250.0,0.39984012],[101240.0,0.4694786],[101230.0,0.31750868]],[[101280.0,0.13891985],[101290.0,0.054295],[101300.0,0.1677],[101310.0,0.41464017],[101320.0,0.57631457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702297745,[[101270.0,0.4595508],[101260.0,2.47070403],[101250.0,0.39984012],[101240.0,0.4694786],[101230.0,0.31750868]],[[101280.0,0.13891985],[101290.0,0.054295],[101300.0,0.5285],[101310.0,0.05384017],[101320.0,0.67843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702298041,[[101270.0,0.4595508],[101260.0,2.42629903],[101250.0,0.2275633],[101240.0,0.59734242],[101230.0,0.31750868]],[[101280.0,0.13891985],[101290.0,0.054295],[101300.0,0.5285],[101310.0,0.05384017],[101320.0,0.67843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702298245,[[101270.0,0.3608],[101260.0,2.42629903],[101250.0,0.2719733],[101240.0,0.36758882],[101230.0,0.54726228]],[[101280.0,0.19331885],[101290.0,0.054295],[101300.0,0.5285],[101310.0,0.05384017],[101320.0,0.72281357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702298445,[[101270.0,0.3608],[101260.0,2.42329903],[101250.0,0.2719733],[101240.0,0.59734242],[101230.0,0.31750868]],[[101280.0,0.19331885],[101290.0,0.054295],[101300.0,0.5285],[101310.0,0.05384017],[101320.0,0.72281357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702298744,[[101270.0,0.3608],[101260.0,2.42329903],[101250.0,0.2719733],[101240.0,0.59734242],[101230.0,0.36192868]],[[101280.0,0.19331885],[101290.0,0.054295],[101300.0,0.5285],[101310.0,0.09822917],[101320.0,0.67843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702298947,[[101270.0,0.3608],[101260.0,2.42329903],[101250.0,0.2719733],[101240.0,0.36758882],[101230.0,0.59168228]],[[101280.0,0.19331885],[101290.0,0.054295],[101300.0,0.5285],[101310.0,0.09822917],[101320.0,0.67843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702299142,[[101270.0,0.3608],[101260.0,2.42329903],[101250.0,0.2719733],[101240.0,0.36758882],[101230.0,0.30449028]],[[101280.0,0.19431885],[101290.0,0.054295],[101300.0,0.5285],[101310.0,0.09822917],[101320.0,0.67843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702299339,[[101270.0,0.3608],[101260.0,2.42329903],[101250.0,0.2719733],[101240.0,0.36758882],[101230.0,0.59658228]],[[101280.0,0.19431885],[101290.0,0.054295],[101300.0,0.5433],[101310.0,0.09822917],[101320.0,0.67843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702299536,[[101270.0,0.3608],[101260.0,2.42329903],[101250.0,0.2719733],[101240.0,0.36758882],[101230.0,0.59658228]],[[101280.0,0.19431885],[101290.0,0.054295],[101300.0,0.5433],[101310.0,0.05384017],[101320.0,0.72281357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702299739,[[101270.0,0.3608],[101260.0,2.42329903],[101250.0,0.2719733],[101240.0,0.36758882],[101230.0,0.59658228]],[[101280.0,0.19431885],[101290.0,0.054295],[101300.0,0.5433],[101310.0,0.05384017],[101320.0,0.67843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702300235,[[101270.0,0.3608],[101260.0,1.06979903],[101250.0,0.2719733],[101240.0,0.32317682],[101230.0,0.59658228]],[[101280.0,0.19431885],[101290.0,0.054295],[101300.0,0.58769],[101310.0,0.05384017],[101320.0,0.67843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702300546,[[101270.0,0.3608],[101260.0,1.11288603],[101250.0,0.2275633],[101240.0,0.32317682],[101230.0,0.63143392]],[[101280.0,0.19431885],[101290.0,0.0099],[101300.0,0.58769],[101310.0,0.05384017],[101320.0,0.67843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702300744,[[101270.0,1.8608],[101260.0,1.06847903],[101250.0,0.2719723],[101240.0,0.55293042],[101230.0,0.11448532]],[[101280.0,0.19431885],[101290.0,0.0099],[101300.0,0.58769],[101310.0,0.05384017],[101320.0,0.67843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702300950,[[101270.0,1.8608],[101260.0,1.11288503],[101250.0,0.2719723],[101240.0,0.32317682],[101230.0,0.63143092]],[[101280.0,0.14991985],[101290.0,0.054296],[101300.0,0.58769],[101310.0,0.05384017],[101320.0,0.72281157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702301154,[[101270.0,1.8608],[101260.0,1.11288503],[101250.0,0.2719723],[101240.0,0.32317682],[101230.0,0.77035077]],[[101280.0,0.14991985],[101290.0,0.054296],[101300.0,0.58769],[101310.0,0.05384017],[101320.0,0.72281157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702301346,[[101270.0,1.8608],[101260.0,1.11288503],[101250.0,0.2719723],[101240.0,0.32317682],[101230.0,0.77035077]],[[101280.0,0.19431885],[101290.0,0.0099],[101300.0,0.58769],[101310.0,0.05384017],[101320.0,0.72281157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702301743,[[101270.0,1.8608],[101260.0,1.11288503],[101250.0,0.2719723],[101240.0,0.55293042],[101230.0,0.49618017]],[[101280.0,0.19431885],[101290.0,0.0099],[101300.0,0.632083],[101310.0,0.05384017],[101320.0,0.67843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702301942,[[101270.0,1.8608],[101260.0,1.11288503],[101250.0,0.2719723],[101240.0,0.32317682],[101230.0,0.72593377]],[[101280.0,0.19431885],[101290.0,0.0099],[101300.0,0.632083],[101310.0,0.05384017],[101320.0,0.67843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702302839,[[101270.0,1.8608],[101260.0,1.11288503],[101250.0,0.2719723],[101240.0,0.32317682],[101230.0,0.72593377]],[[101280.0,0.19431885],[101290.0,0.0099],[101300.0,0.58769],[101310.0,0.05384017],[101320.0,0.67843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702303040,[[101270.0,1.8608],[101260.0,1.11288503],[101250.0,0.2719723],[101240.0,0.55293042],[101230.0,0.54059717]],[[101280.0,0.19431885],[101290.0,0.0099],[101300.0,0.58769],[101310.0,0.05384017],[101320.0,0.72281357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702303244,[[101270.0,1.8608],[101260.0,1.11288503],[101250.0,0.2719723],[101240.0,0.55293042],[101230.0,0.49618017]],[[101280.0,0.19431885],[101290.0,0.0099],[101300.0,0.58769],[101310.0,0.05384017],[101320.0,0.72281357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702303550,[[101270.0,1.8608],[101260.0,1.11288503],[101250.0,0.2719723],[101240.0,0.55293042],[101230.0,0.49618017]],[[101280.0,0.19431885],[101290.0,0.0099],[101300.0,0.632083],[101310.0,0.05384017],[101320.0,0.85467777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702303762,[[101270.0,1.8608],[101260.0,1.11288503],[101250.0,0.2719723],[101240.0,0.55293042],[101230.0,0.49618017]],[[101280.0,0.19431885],[101290.0,0.0099],[101300.0,0.632082],[101310.0,0.05384017],[101320.0,0.67843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702304051,[[101270.0,1.5],[101260.0,1.11288503],[101250.0,0.64222129],[101240.0,0.55293042],[101230.0,0.49618017]],[[101280.0,0.19431885],[101290.0,0.0099],[101300.0,0.632082],[101310.0,0.41464017],[101320.0,0.31763057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702304351,[[101270.0,1.8608],[101260.0,1.11288503],[101250.0,0.28142129],[101240.0,0.55293042],[101230.0,0.49618017]],[[101280.0,0.19431885],[101290.0,0.0099],[101300.0,0.632082],[101310.0,0.41464017],[101320.0,0.31763057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702304543,[[101270.0,1.5],[101260.0,1.06847903],[101250.0,0.64222129],[101240.0,0.55293042],[101230.0,0.40167732]],[[101280.0,0.19431885],[101290.0,0.054294],[101300.0,0.58769],[101310.0,0.41464017],[101320.0,0.31763057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702304741,[[101270.0,1.5],[101260.0,0.7525795],[101250.0,0.60781182],[101240.0,0.36759182],[101230.0,0.58701392]],[[101280.0,0.19431885],[101290.0,0.415094],[101300.0,0.632083],[101310.0,0.05384017],[101320.0,0.31763057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702304937,[[101260.0,0.3917795],[101250.0,0.59836283],[101240.0,1.07579182],[101230.0,0.25540492],[101220.0,0.6960454]],[[101280.0,0.55511885],[101290.0,0.415094],[101300.0,0.1825],[101310.0,0.05384017],[101320.0,0.32553458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702305149,[[101260.0,0.3917795],[101250.0,0.59836283],[101240.0,0.8591],[101230.0,0.47209974],[101220.0,0.6861454]],[[101270.0,0.18332285],[101280.0,0.416199],[101290.0,0.829292],[101300.0,0.1627],[101310.0,0.05384017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702305445,[[101260.0,1.8917795],[101250.0,0.59836283],[101240.0,0.903516],[101230.0,0.42278174],[101220.0,0.380938]],[[101270.0,0.22332285],[101280.0,0.416099],[101290.0,1.111774],[101300.0,0.202191],[101310.0,0.05384017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702305645,[[101260.0,1.8917795],[101250.0,0.59836283],[101240.0,0.903516],[101230.0,0.42278174],[101220.0,0.336515]],[[101270.0,0.22332285],[101280.0,0.416099],[101290.0,1.111774],[101300.0,0.202191],[101310.0,0.05384017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702305956,[[101260.0,1.8917795],[101250.0,0.59836283],[101240.0,0.91305204],[101230.0,0.42278174],[101220.0,0.336514]],[[101270.0,0.22332285],[101280.0,0.416099],[101290.0,1.111774],[101300.0,0.202191],[101310.0,0.04449303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702306252,[[101260.0,1.8917795],[101250.0,0.59836283],[101240.0,0.91305204],[101230.0,0.42278174],[101220.0,0.336514]],[[101270.0,0.22332285],[101280.0,0.416099],[101290.0,1.13111727],[101300.0,0.202191],[101310.0,0.04449303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702306445,[[101260.0,1.5000795],[101250.0,0.59836283],[101240.0,1.30475204],[101230.0,0.42278174],[101220.0,0.380937]],[[101270.0,0.22332285],[101280.0,0.42578076],[101290.0,1.13111727],[101300.0,0.202191],[101310.0,0.04449303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702306650,[[101260.0,1.5000795],[101250.0,0.59836283],[101240.0,1.30474904],[101230.0,0.42278174],[101220.0,0.336514]],[[101270.0,0.22332285],[101280.0,0.38138176],[101290.0,1.17551427],[101300.0,0.202191],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702306855,[[101260.0,1.5000795],[101250.0,0.59836283],[101240.0,1.30474904],[101230.0,0.42278174],[101220.0,0.380936]],[[101270.0,0.22332285],[101280.0,0.38138176],[101290.0,1.17551427],[101300.0,0.202191],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702307052,[[101260.0,1.5030795],[101250.0,0.59836283],[101240.0,1.30474904],[101230.0,0.42278174],[101220.0,0.380936]],[[101270.0,0.22332285],[101280.0,0.38138176],[101290.0,1.17551427],[101300.0,0.202191],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702307353,[[101260.0,1.5030795],[101250.0,0.59836283],[101240.0,1.30474904],[101230.0,0.42278174],[101220.0,0.7255664]],[[101270.0,0.2233641],[101280.0,0.42578076],[101290.0,1.13111727],[101300.0,0.202191],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702307653,[[101260.0,1.5030795],[101250.0,0.59836283],[101240.0,1.30474904],[101230.0,0.42278174],[101220.0,0.336514]],[[101270.0,0.2233641],[101280.0,0.42578076],[101290.0,1.13111727],[101300.0,0.202191],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702307952,[[101260.0,1.5030795],[101250.0,0.59836283],[101240.0,1.30474904],[101230.0,0.42278174],[101220.0,0.380936]],[[101270.0,0.2233641],[101280.0,0.42578076],[101290.0,1.13111727],[101300.0,0.202191],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702307953,[[101260.0,1.5030795],[101250.0,0.59836283],[101240.0,1.30474904],[101230.0,0.42278174],[101220.0,0.380936]],[[101270.0,0.17704806],[101280.0,0.42478076],[101290.0,1.13111727],[101300.0,0.202191],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702308253,[[101260.0,1.5030795],[101250.0,0.59836283],[101240.0,1.47702586],[101230.0,0.25050492],[101220.0,0.6811444]],[[101270.0,0.17704806],[101280.0,0.42478076],[101290.0,1.13111727],[101300.0,0.202191],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702308453,[[101260.0,1.5030795],[101250.0,0.59836283],[101240.0,1.43261286],[101230.0,0.27565484],[101220.0,0.6811444]],[[101270.0,0.17704806],[101280.0,0.42478076],[101290.0,1.17551527],[101300.0,0.202191],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702308752,[[101260.0,1.5030795],[101250.0,0.59836283],[101240.0,1.2508],[101230.0,0.44793166],[101220.0,0.336514]],[[101270.0,0.53784806],[101280.0,0.42478076],[101290.0,0.81471527],[101300.0,0.202191],[101310.0,0.20477031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702308953,[[101260.0,1.5030795],[101250.0,0.59836283],[101240.0,1.2508],[101230.0,0.21817806],[101220.0,0.5662676]],[[101270.0,0.73284806],[101280.0,0.42478076],[101290.0,0.81471527],[101300.0,0.044391],[101310.0,0.20477031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702309147,[[101260.0,1.5030795],[101250.0,0.59836283],[101240.0,1.2508],[101230.0,0.22743307],[101220.0,0.5662676]],[[101270.0,0.73284806],[101280.0,0.42478076],[101290.0,0.81471527],[101300.0,0.044391],[101310.0,0.20477031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702309349,[[101260.0,1.5030795],[101250.0,0.59836283],[101240.0,1.2508],[101230.0,0.45718667],[101220.0,0.336514]],[[101270.0,0.73284806],[101280.0,0.42478076],[101290.0,0.81471527],[101300.0,0.044391],[101310.0,0.20477031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702309655,[[101260.0,1.5030795],[101250.0,0.5883633],[101240.0,0.71819953],[101230.0,0.45718667],[101220.0,0.336514]],[[101270.0,0.73284806],[101280.0,0.42478076],[101290.0,0.81471527],[101300.0,0.044391],[101310.0,0.20477031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702309842,[[101260.0,1.91828603],[101250.0,0.5883633],[101240.0,0.44004506],[101230.0,0.41276667],[101220.0,0.8349224]],[[101270.0,0.73284806],[101280.0,0.42478076],[101290.0,0.81471527],[101300.0,0.044391],[101310.0,0.20477031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702309843,[[101260.0,1.91828603],[101250.0,0.5883633],[101240.0,0.44004506],[101230.0,0.41276667],[101220.0,0.8349224]],[[101270.0,0.04],[101280.0,0.01958176],[101290.0,0.72592327],[101300.0,0.3608],[101310.0,0.60995731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702310039,[[101260.0,1.87387903],[101250.0,0.76064012],[101240.0,0.8643456],[101230.0,0.35536665],[101220.0,0.29574506]],[[101270.0,0.10264506],[101280.0,0.01958176],[101290.0,0.57342327],[101300.0,0.5558],[101310.0,0.40529403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702310245,[[101260.0,1.87387903],[101250.0,0.80505012],[101240.0,0.8643456],[101230.0,0.39978565],[101220.0,0.71791977]],[[101270.0,0.10264506],[101280.0,0.01958176],[101290.0,0.97862127],[101300.0,0.79339],[101310.0,0.22114454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702310446,[[101260.0,0.37387903],[101250.0,0.6327733],[101240.0,0.74943042],[101230.0,0.68697765],[101220.0,0.36027297]],[[101270.0,0.14704806],[101280.0,0.38038176],[101290.0,0.97862127],[101300.0,0.43259],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702310645,[[101260.0,0.37387903],[101250.0,0.6327733],[101240.0,0.74943042],[101230.0,0.38676525],[101220.0,0.70490337]],[[101270.0,0.14704806],[101280.0,0.38038176],[101290.0,0.97862127],[101300.0,0.476983],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702310951,[[101260.0,1.51307903],[101250.0,0.5883633],[101240.0,1.15464642],[101230.0,0.64255865],[101220.0,0.26762791]],[[101270.0,0.14704806],[101280.0,0.38038176],[101290.0,1.02301827],[101300.0,0.43259],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702311149,[[101260.0,1.51307903],[101250.0,0.5883633],[101240.0,1.15464442],[101230.0,0.29792825],[101220.0,0.61225831]],[[101270.0,0.14704806],[101280.0,0.38038176],[101290.0,1.02301827],[101300.0,0.43259],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702311150,[[101260.0,1.51307903],[101250.0,0.5883633],[101240.0,1.15464442],[101230.0,0.29792825],[101220.0,0.61225831]],[[101270.0,0.14704806],[101280.0,0.06398076],[101290.0,0.97862027],[101300.0,0.79339],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702311351,[[101260.0,1.51307903],[101250.0,0.5883633],[101240.0,1.19905742],[101230.0,0.29792825],[101220.0,0.61225831]],[[101270.0,0.14704806],[101280.0,0.06398076],[101290.0,0.97862027],[101300.0,0.79339],[101310.0,0.20477031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702311546,[[101260.0,1.51307903],[101250.0,0.5883633],[101240.0,1.19905742],[101230.0,0.29792825],[101220.0,0.61225831]],[[101270.0,0.14704806],[101280.0,0.42478076],[101290.0,0.97862027],[101300.0,0.43259],[101310.0,0.20477031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702311948,[[101260.0,1.51307903],[101250.0,0.5883633],[101240.0,1.15464342],[101230.0,0.29792825],[101220.0,0.61225831]],[[101270.0,0.14704806],[101280.0,0.42478076],[101290.0,0.97862027],[101300.0,0.43259],[101310.0,0.20477031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702312154,[[101260.0,1.51307903],[101250.0,0.5883633],[101240.0,1.19905742],[101230.0,0.29792825],[101220.0,0.61225831]],[[101270.0,0.14704806],[101280.0,0.42478076],[101290.0,0.97862027],[101300.0,0.43259],[101310.0,0.20477031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702312455,[[101260.0,1.51307903],[101250.0,0.5883633],[101240.0,0.797027],[101230.0,0.01073625],[101220.0,0.26762791]],[[101270.0,0.14704806],[101280.0,0.42478076],[101290.0,0.97862027],[101300.0,0.43259],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702312657,[[101260.0,1.51307903],[101250.0,0.5883633],[101240.0,0.797027],[101230.0,0.01073625],[101220.0,0.36027297]],[[101270.0,0.14704806],[101280.0,0.42478076],[101290.0,0.97862027],[101300.0,0.43259],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702312849,[[101260.0,1.87387903],[101250.0,0.5883633],[101240.0,0.436227],[101230.0,0.01073625],[101220.0,0.36027297]],[[101270.0,0.14704806],[101280.0,0.42478076],[101290.0,0.97862027],[101300.0,0.43259],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702313050,[[101260.0,1.51307903],[101250.0,0.5883633],[101240.0,0.797027],[101230.0,0.01073625],[101220.0,0.36027297]],[[101270.0,0.14704806],[101280.0,0.42478076],[101290.0,0.97862027],[101300.0,0.43259],[101310.0,0.00010703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702313860,[[101260.0,1.51307903],[101250.0,0.5883633],[101240.0,1.3195789],[101230.0,0.35910418],[101220.0,0.76670223]],[[101270.0,0.14704806],[101280.0,0.42478076],[101290.0,0.97862027],[101300.0,0.43259],[101310.0,0.23633073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702314057,[[101260.0,1.51307903],[101250.0,0.76254726],[101240.0,1.3195789],[101230.0,0.35910418],[101220.0,0.76670223]],[[101270.0,0.14704806],[101280.0,0.42478076],[101290.0,0.97862027],[101300.0,0.63928574],[101310.0,0.23633073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702314253,[[101260.0,1.51307903],[101250.0,0.76254726],[101240.0,1.3195789],[101230.0,0.35910418],[101220.0,0.76670223]],[[101270.0,0.14704806],[101280.0,0.42478076],[101290.0,0.97862027],[101300.0,0.43259],[101310.0,0.44302647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702314557,[[101260.0,1.51307903],[101250.0,0.76254726],[101240.0,1.3195789],[101230.0,0.35910418],[101220.0,0.36027297]],[[101270.0,0.14704806],[101280.0,0.42478076],[101290.0,0.97862027],[101300.0,0.63928574],[101310.0,0.23633073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702314755,[[101260.0,1.51307903],[101250.0,0.76254726],[101240.0,1.3195789],[101230.0,0.35910418],[101220.0,0.76672418]],[[101270.0,0.14704806],[101280.0,0.42478076],[101290.0,0.97862027],[101300.0,0.63928574],[101310.0,0.23633073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702314949,[[101260.0,1.51307903],[101250.0,0.76254726],[101240.0,1.2751649],[101230.0,0.35910418],[101220.0,0.67407912]],[[101270.0,0.14704806],[101280.0,0.42478076],[101290.0,1.02301727],[101300.0,0.59489574],[101310.0,0.23633073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702315144,[[101260.0,1.5030795],[101250.0,0.76254726],[101240.0,1.28516443],[101230.0,0.35910418],[101220.0,0.26762791]],[[101270.0,0.50784806],[101280.0,0.42478076],[101290.0,0.66221727],[101300.0,0.59489574],[101310.0,0.23633073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702315356,[[101260.0,0.0030795],[101250.0,0.40174726],[101240.0,1.34214482],[101230.0,1.05462979],[101220.0,0.26762791]],[[101270.0,0.50784806],[101280.0,0.42478076],[101290.0,0.66221727],[101300.0,0.59489574],[101310.0,0.5020824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702315557,[[101260.0,0.0030795],[101250.0,0.40174726],[101240.0,1.34214482],[101230.0,1.05462979],[101220.0,0.26762791]],[[101270.0,0.50784806],[101280.0,0.42478076],[101290.0,0.66221727],[101300.0,0.83111944],[101310.0,0.2658587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702315952,[[101260.0,1.5030795],[101250.0,0.76254726],[101240.0,1.34214482],[101230.0,0.64941079],[101220.0,0.26762791]],[[101270.0,0.50784806],[101280.0,0.42478076],[101290.0,0.66221727],[101300.0,0.83111944],[101310.0,0.2658587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702316159,[[101260.0,1.5030795],[101250.0,0.40174726],[101240.0,1.43097482],[101230.0,1.01021079],[101220.0,0.26762791]],[[101270.0,0.50784806],[101280.0,0.42478076],[101290.0,0.66221727],[101300.0,0.83111944],[101310.0,0.2658587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702316364,[[101260.0,1.87387903],[101250.0,0.80695526],[101240.0,1.3060659],[101230.0,0.49616924],[101220.0,0.26762691]],[[101270.0,0.10264506],[101280.0,0.06398176],[101290.0,1.02301727],[101300.0,0.59489574],[101310.0,0.64151873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702316548,[[101260.0,1.5030795],[101250.0,0.76254726],[101240.0,1.63245143],[101230.0,0.40352118],[101220.0,0.26762691]],[[101270.0,0.10264506],[101280.0,0.06398176],[101290.0,1.02301727],[101300.0,0.59489574],[101310.0,0.64151873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702316549,[[101260.0,1.5030795],[101250.0,0.76254726],[101240.0,1.63245143],[101230.0,0.40352118],[101220.0,0.71850012]],[[101270.0,0.14704806],[101280.0,0.42478176],[101290.0,1.02301827],[101300.0,0.83111944],[101310.0,0.2658587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702316749,[[101260.0,1.5030795],[101250.0,0.40174726],[101240.0,1.63381143],[101230.0,0.76432118],[101220.0,0.71850012]],[[101270.0,0.50784806],[101280.0,0.42478176],[101290.0,0.66221827],[101300.0,0.83111944],[101310.0,0.56113833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702316956,[[101260.0,1.5030795],[101250.0,0.5883633],[101240.0,1.51768878],[101230.0,0.69382779],[101220.0,0.31204891]],[[101270.0,0.50784806],[101280.0,0.42478176],[101290.0,0.66221827],[101300.0,0.83111944],[101310.0,0.2658587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702317156,[[101260.0,1.5030795],[101250.0,0.5883633],[101240.0,1.51632878],[101230.0,0.69382779],[101220.0,0.31204891]],[[101270.0,0.50784806],[101280.0,0.42478176],[101290.0,0.86891401],[101300.0,0.6244237],[101310.0,0.56113833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702317357,[[101260.0,1.5030795],[101250.0,0.2275633],[101240.0,1.51632878],[101230.0,1.05462779],[101220.0,0.31204891]],[[101270.0,0.50784806],[101280.0,0.42478176],[101290.0,0.86891401],[101300.0,0.6244237],[101310.0,0.56113833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702317773,[[101260.0,1.5030795],[101250.0,0.5883633],[101240.0,1.51632878],[101230.0,0.69382779],[101220.0,0.31204891]],[[101270.0,0.50784806],[101280.0,0.42478176],[101290.0,0.86891401],[101300.0,0.6244237],[101310.0,0.56113833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702318267,[[101260.0,1.5030795],[101250.0,0.5883633],[101240.0,1.56074478],[101230.0,0.30104286],[101220.0,0.66041684]],[[101270.0,0.50784806],[101280.0,0.42478176],[101290.0,0.66221827],[101300.0,0.59489574],[101310.0,0.5020824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702319170,[[101260.0,1.5030795],[101250.0,0.76254726],[101240.0,1.38656082],[101230.0,0.30104286],[101220.0,0.66041684]],[[101270.0,0.50784806],[101280.0,0.42478176],[101290.0,0.66221827],[101300.0,0.59489574],[101310.0,0.5020824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702319463,[[101260.0,1.5030795],[101250.0,0.5883633],[101240.0,1.56074478],[101230.0,0.30104286],[101220.0,0.66041684]],[[101270.0,0.50784806],[101280.0,0.42478176],[101290.0,0.66221827],[101300.0,0.59489574],[101310.0,0.5020824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702320768,[[101260.0,1.8638795],[101250.0,1.20865579],[101240.0,0.62406129],[101230.0,0.34546286],[101220.0,0.7086399]],[[101270.0,0.10264506],[101280.0,0.06398176],[101290.0,0.97862027],[101300.0,1.00008674],[101310.0,0.5020824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702320968,[[101250.0,0.40174726],[101240.0,0.23224529],[101230.0,0.30104286],[101220.0,1.12051914],[101210.0,0.84509058]],[[101270.0,0.6200676],[101280.0,0.42478176],[101290.0,0.67221327],[101300.0,0.432591],[101310.0,0.29527963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702321266,[[101220.0,0.01489953],[101210.0,0.4166105],[101200.0,1.0733],[101190.0,0.462069],[101180.0,0.0645499]],[[101240.0,0.044416],[101260.0,1.06796559],[101270.0,0.37397748],[101280.0,0.03938176],[101290.0,0.35612327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702321465,[[101230.0,0.00999953],[101220.0,0.3917],[101210.0,0.4067105],[101200.0,2.1618],[101190.0,0.466968]],[[101240.0,0.405216],[101250.0,0.0297],[101260.0,0.595107],[101270.0,0.06397748],[101280.0,0.00968176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702321657,[[101230.0,0.21099953],[101220.0,0.6779508],[101210.0,0.4067105],[101200.0,1.6],[101190.0,0.640269]],[[101240.0,0.405216],[101250.0,0.0099],[101260.0,0.614907],[101270.0,0.06397748],[101280.0,0.05408276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702321966,[[101230.0,0.21112693],[101220.0,0.5792],[101210.0,0.4067105],[101200.0,1.6],[101190.0,0.595834]],[[101240.0,0.41530369],[101250.0,0.0099],[101260.0,0.659317],[101270.0,0.06397748],[101280.0,0.00968176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702322159,[[101230.0,0.0001274],[101220.0,0.3917],[101210.0,0.37228203],[101200.0,1.644431],[101190.0,0.595834]],[[101240.0,0.50794875],[101250.0,0.14695706],[101260.0,0.614907],[101270.0,0.06397748],[101280.0,0.00968176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702322365,[[101230.0,0.0001274],[101220.0,0.79857563],[101210.0,0.50310749],[101200.0,2.54148155],[101190.0,0.64190964]],[[101240.0,0.50794875],[101250.0,0.054312],[101260.0,0.614907],[101270.0,0.06397748],[101280.0,0.21648419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702322665,[[101230.0,0.0001274],[101220.0,0.79857563],[101210.0,0.50310749],[101200.0,2.54148155],[101190.0,0.59747564]],[[101240.0,0.50794875],[101250.0,0.054312],[101260.0,0.614907],[101270.0,0.06397748],[101280.0,0.21648419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702322666,[[101230.0,0.0001274],[101220.0,0.79857563],[101210.0,0.50310749],[101200.0,2.54148155],[101190.0,0.59747564]],[[101240.0,0.86974875],[101250.0,0.054312],[101260.0,0.298518],[101270.0,0.46272155],[101280.0,0.2755706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702322870,[[101230.0,0.0001274],[101220.0,0.56607527],[101210.0,1.09640785],[101200.0,2.54148155],[101190.0,0.1906]],[[101240.0,0.86974875],[101250.0,0.14695706],[101260.0,0.298518],[101270.0,0.01957348],[101280.0,0.51191624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702323071,[[101230.0,0.0001274],[101220.0,0.3917],[101210.0,0.61935766],[101200.0,2.83210701],[101190.0,0.1906]],[[101240.0,0.86974875],[101250.0,0.054312],[101260.0,0.298518],[101270.0,0.25691912],[101280.0,0.2755706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702323269,[[101230.0,0.0001274],[101220.0,0.3917],[101210.0,0.61935766],[101200.0,2.07812546],[101190.0,0.94458655]],[[101240.0,0.86974875],[101250.0,0.47891706],[101260.0,0.298518],[101270.0,0.02057348],[101280.0,0.55631824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702323466,[[101230.0,0.0001274],[101220.0,0.3917],[101210.0,0.3868573],[101200.0,2.31062582],[101190.0,0.94458655]],[[101240.0,0.86974875],[101250.0,0.47891706],[101260.0,0.298518],[101270.0,0.25691912],[101280.0,0.61540465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702323672,[[101230.0,0.0001274],[101220.0,0.3917],[101210.0,0.3868573],[101200.0,2.02956249],[101190.0,1.23521201]],[[101240.0,0.86974875],[101250.0,0.47891706],[101260.0,0.298518],[101270.0,0.25591912],[101280.0,0.61540465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702323876,[[101230.0,0.0001274],[101220.0,0.3917],[101210.0,0.21248203],[101200.0,2.20393776],[101190.0,1.23521201]],[[101240.0,0.86974875],[101250.0,0.47891706],[101260.0,0.298518],[101270.0,0.25591912],[101280.0,0.61540465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702323877,[[101230.0,0.0001274],[101220.0,0.3917],[101210.0,0.21248203],[101200.0,2.20393776],[101190.0,1.23521201]],[[101240.0,0.86874875],[101250.0,0.47891706],[101260.0,0.53486364],[101270.0,0.28546232],[101280.0,0.34951581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702324086,[[101230.0,0.0001274],[101220.0,0.3917],[101210.0,0.21248203],[101200.0,2.20393776],[101190.0,1.23521201]],[[101240.0,1.06794875],[101250.0,0.67671706],[101260.0,0.53486364],[101270.0,0.28546232],[101280.0,0.67449106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702324274,[[101230.0,0.0001274],[101220.0,0.3917],[101210.0,0.21248203],[101200.0,2.20393776],[101190.0,1.23521201]],[[101240.0,1.06794875],[101250.0,0.67671706],[101260.0,0.298518],[101270.0,0.52180796],[101280.0,0.67449106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702324475,[[101230.0,0.0001274],[101210.0,0.21248203],[101200.0,2.59563776],[101190.0,1.23521201],[101180.0,0.4007089]],[[101240.0,1.06794875],[101250.0,0.67671706],[101260.0,0.298518],[101270.0,0.52180796],[101280.0,0.67449106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702325187,[[101230.0,0.0001274],[101210.0,0.21248203],[101200.0,2.59563776],[101190.0,0.88646146],[101180.0,0.74945945]],[[101240.0,1.06794875],[101250.0,0.67671706],[101260.0,0.298518],[101270.0,0.52180796],[101280.0,0.34951581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702325374,[[101230.0,0.0001274],[101210.0,0.21248203],[101200.0,2.59563776],[101190.0,0.88646146],[101180.0,0.74945945]],[[101240.0,1.06794875],[101250.0,0.67671706],[101260.0,0.298518],[101270.0,0.25591912],[101280.0,0.61540465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702325775,[[101230.0,0.0001274],[101210.0,0.21248203],[101200.0,2.59563776],[101190.0,0.88646146],[101180.0,0.74945945]],[[101240.0,1.06794875],[101250.0,0.67671706],[101260.0,0.298518],[101270.0,0.25591912],[101280.0,0.3199726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702325983,[[101230.0,0.0001274],[101210.0,0.60418203],[101200.0,2.56473776],[101190.0,1.23521101],[101180.0,0.17699596]],[[101240.0,0.86974875],[101250.0,0.584072],[101260.0,0.254107],[101270.0,0.25591912],[101280.0,0.61540465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702326187,[[101230.0,0.0001274],[101210.0,1.1393573],[101200.0,2.72541895],[101190.0,0.58378555],[101180.0,0.5838716]],[[101240.0,0.86974875],[101250.0,0.584072],[101260.0,0.496718],[101270.0,0.01957348],[101280.0,0.55631824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702326373,[[101230.0,0.0001274],[101210.0,1.1393573],[101200.0,1.18098795],[101190.0,0.58378555],[101180.0,0.5838716]],[[101240.0,0.86974875],[101250.0,0.584072],[101260.0,0.452307],[101270.0,0.01957348],[101280.0,0.28074764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702326582,[[101230.0,0.0001274],[101210.0,1.1837863],[101200.0,1.18098795],[101190.0,0.58378555],[101180.0,0.5838716]],[[101240.0,0.86974875],[101250.0,0.584072],[101260.0,0.452307],[101270.0,0.06397848],[101280.0,0.25078877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702326780,[[101230.0,0.0001274],[101210.0,1.1837863],[101200.0,1.18098795],[101190.0,0.62822155],[101180.0,0.17699296]],[[101240.0,0.86974875],[101250.0,0.584072],[101260.0,0.452307],[101270.0,0.06397848],[101280.0,0.25078877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702326978,[[101230.0,1.5001274],[101210.0,1.41628666],[101200.0,0.94848759],[101190.0,0.58378555],[101180.0,0.17699296]],[[101240.0,0.87905841],[101250.0,0.584072],[101260.0,0.452307],[101270.0,0.06397848],[101280.0,0.25078877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702327177,[[101230.0,1.5001274],[101210.0,1.41628666],[101200.0,0.94848759],[101190.0,0.58378555],[101180.0,0.5838686]],[[101240.0,0.87905841],[101250.0,0.584072],[101260.0,0.452307],[101270.0,0.06397848],[101280.0,0.044402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702327378,[[101230.0,1.5001274],[101210.0,0.7785573],[101200.0,1.18098795],[101190.0,0.94458555],[101180.0,0.5838686]],[[101240.0,0.87905841],[101250.0,0.584072],[101260.0,0.452307],[101270.0,0.01957348],[101280.0,0.28074764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702327573,[[101230.0,1.5001274],[101210.0,0.8229863],[101200.0,1.18098795],[101190.0,0.98902155],[101180.0,0.5838686]],[[101240.0,0.87905841],[101250.0,0.584072],[101260.0,0.452307],[101270.0,0.01957348],[101280.0,0.28074764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702327574,[[101230.0,1.5001274],[101210.0,0.8229863],[101200.0,1.18098795],[101190.0,0.98902155],[101180.0,0.5838686]],[[101240.0,0.87905841],[101250.0,0.584072],[101260.0,0.452307],[101270.0,0.06397848],[101280.0,0.28074764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702327788,[[101230.0,1.5001274],[101210.0,1.1837863],[101200.0,1.18098795],[101190.0,0.62822155],[101180.0,0.5838686]],[[101240.0,0.87905841],[101250.0,0.584072],[101260.0,0.452307],[101270.0,0.06397848],[101280.0,0.28074764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702328177,[[101230.0,1.5001274],[101210.0,1.1837863],[101200.0,1.18098795],[101190.0,0.62822155],[101180.0,0.5838686]],[[101240.0,0.87905841],[101250.0,0.584072],[101260.0,0.452307],[101270.0,0.06397848],[101280.0,0.25077537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702328486,[[101230.0,1.5001274],[101220.0,0.05442453],[101210.0,1.17378677],[101200.0,1.18098795],[101190.0,0.58378555]],[[101240.0,0.87905841],[101250.0,0.584072],[101260.0,0.452307],[101270.0,0.06397848],[101280.0,0.25077537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702328487,[[101230.0,1.5001274],[101220.0,0.05442453],[101210.0,1.17378677],[101200.0,1.18098795],[101190.0,0.58378555]],[[101240.0,0.87905841],[101250.0,0.34186],[101260.0,0.496718],[101270.0,0.06397848],[101280.0,0.20637337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702328788,[[101230.0,1.5001274],[101220.0,0.00999953],[101210.0,1.45071213],[101200.0,1.18098795],[101190.0,0.58378555]],[[101240.0,0.87905841],[101250.0,0.34186],[101260.0,0.496718],[101270.0,0.06397848],[101280.0,0.20637337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702328789,[[101230.0,1.5001274],[101220.0,0.00999953],[101210.0,1.45071213],[101200.0,0.94848759],[101190.0,0.58378555]],[[101240.0,0.87905841],[101250.0,0.34186],[101260.0,0.452307],[101270.0,0.29448448],[101280.0,0.20637337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702329281,[[101230.0,1.5001274],[101220.0,0.00999953],[101210.0,1.21821177],[101200.0,1.18098795],[101190.0,0.58378555]],[[101240.0,0.87905841],[101250.0,0.34186],[101260.0,0.496717],[101270.0,0.25007848],[101280.0,0.20637337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702329689,[[101230.0,1.5001274],[101220.0,0.00999953],[101210.0,1.21821177],[101200.0,1.18098795],[101190.0,0.58378555]],[[101240.0,0.87905841],[101250.0,0.34186],[101260.0,0.452307],[101270.0,0.25007848],[101280.0,0.20637337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702329983,[[101230.0,1.5001274],[101220.0,0.00999953],[101210.0,1.45071213],[101200.0,0.94848759],[101190.0,0.58378555]],[[101240.0,0.87905841],[101250.0,0.34186],[101260.0,0.496717],[101270.0,0.25007848],[101290.0,0.22571664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702331387,[[101230.0,2.40582799],[101220.0,0.81210063],[101210.0,0.53753496],[101200.0,0.78288874],[101190.0,0.92947564]],[[101240.0,0.09373275],[101250.0,0.3707],[101260.0,0.429909],[101270.0,0.01957348],[101280.0,0.376401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702331689,[[101230.0,3.27040326],[101220.0,0.63772536],[101210.0,0.88628551],[101200.0,0.24663819],[101190.0,1.20877637]],[[101240.0,0.09373275],[101250.0,0.3707],[101260.0,0.47432],[101270.0,0.01957348],[101280.0,0.754901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702331982,[[101230.0,1.77040326],[101220.0,0.63772536],[101210.0,0.88628551],[101200.0,0.24663819],[101190.0,0.74377564]],[[101240.0,0.09373275],[101250.0,0.415112],[101260.0,0.429909],[101270.0,0.01957348],[101280.0,0.799304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702332187,[[101230.0,1.77040326],[101220.0,0.63772536],[101210.0,0.53753496],[101200.0,0.59538874],[101190.0,0.74377564]],[[101240.0,0.09373275],[101250.0,0.415112],[101260.0,0.429909],[101270.0,0.01957348],[101280.0,0.97614647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702332387,[[101230.0,3.27040326],[101220.0,0.63772536],[101210.0,0.53753496],[101200.0,0.59538874],[101190.0,0.74377564]],[[101240.0,0.09373275],[101250.0,0.415112],[101260.0,0.429909],[101270.0,0.01957348],[101280.0,0.97614647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702332583,[[101230.0,3.27040326],[101220.0,0.63772536],[101210.0,0.53753496],[101200.0,0.50274368],[101190.0,0.8364207]],[[101240.0,0.09264506],[101250.0,0.415112],[101260.0,0.429909],[101270.0,0.01957348],[101280.0,0.97614647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702332788,[[101230.0,3.27240326],[101220.0,0.63772536],[101210.0,0.53753496],[101200.0,0.50274368],[101190.0,0.8364207]],[[101240.0,0.09264506],[101250.0,0.415112],[101260.0,0.429909],[101270.0,0.06397648],[101280.0,0.93174347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702333088,[[101230.0,3.27240326],[101220.0,0.63772536],[101210.0,0.53753496],[101200.0,0.50108555],[101190.0,0.8364207]],[[101240.0,0.09264506],[101250.0,0.415112],[101260.0,0.43964325],[101270.0,0.06397648],[101280.0,0.93174347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702333479,[[101230.0,3.27040326],[101220.0,0.6473632],[101210.0,0.53753496],[101200.0,0.50108555],[101190.0,0.8364207]],[[101240.0,0.09277178],[101250.0,0.415112],[101260.0,0.43964325],[101270.0,0.06397648],[101280.0,0.93174347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702333884,[[101230.0,3.27040326],[101220.0,0.6473632],[101210.0,0.53753496],[101200.0,0.50108555],[101190.0,0.8364207]],[[101240.0,0.13718778],[101250.0,0.3707],[101260.0,0.48405325],[101270.0,0.06397648],[101280.0,0.88734247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702334092,[[101230.0,3.27040326],[101220.0,0.6473632],[101210.0,0.53753496],[101200.0,0.50108555],[101190.0,0.8364207]],[[101240.0,0.13818778],[101250.0,0.3707],[101260.0,0.43964325],[101270.0,0.06397648],[101280.0,0.93174347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702334290,[[101230.0,3.27040326],[101220.0,0.6473632],[101210.0,0.53753496],[101200.0,0.59373061],[101190.0,0.74377564]],[[101240.0,0.13818778],[101250.0,0.3707],[101260.0,0.43964325],[101270.0,0.06397648],[101280.0,0.93174347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702335389,[[101240.0,0.05441553],[101230.0,3.26040373],[101220.0,0.93798866],[101210.0,0.68830511],[101200.0,0.107904]],[[101250.0,0.14695706],[101260.0,0.0247],[101270.0,0.42477648],[101280.0,0.93174347],[101290.0,0.24754027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702335594,[[101240.0,1.00431553],[101230.0,3.10120409],[101220.0,0.3446883],[101210.0,0.48730511],[101200.0,0.112804]],[[101250.0,0.13705706],[101260.0,0.0099],[101270.0,0.08867648],[101280.0,1.29254347],[101290.0,0.60834027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702335796,[[101240.0,1.00431553],[101230.0,2.70374403],[101220.0,0.3446883],[101210.0,0.48730511],[101200.0,0.51967964]],[[101250.0,0.13705706],[101260.0,0.0099],[101270.0,0.08867648],[101280.0,1.29254347],[101290.0,0.60834027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702336091,[[101240.0,1.10308583],[101230.0,2.70374403],[101220.0,0.3446883],[101210.0,0.48730511],[101200.0,0.51967964]],[[101250.0,0.13705706],[101260.0,0.0099],[101270.0,0.08867648],[101280.0,1.29254347],[101290.0,0.60834027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702336291,[[101240.0,1.2774611],[101230.0,2.48494776],[101220.0,0.3446883],[101210.0,0.48730511],[101200.0,0.56411264]],[[101250.0,0.13705706],[101260.0,0.0099],[101270.0,0.44947648],[101280.0,1.115701],[101290.0,0.42438274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702336489,[[101240.0,1.10308583],[101230.0,2.66132303],[101220.0,0.3446883],[101210.0,0.48730511],[101200.0,0.56411264]],[[101250.0,0.13717707],[101260.0,0.0099],[101270.0,0.44947648],[101280.0,1.29254347],[101290.0,0.24754027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702336896,[[101240.0,1.10308583],[101230.0,2.66132303],[101220.0,0.3446883],[101210.0,0.48730511],[101200.0,0.56411264]],[[101250.0,0.13817707],[101260.0,0.0099],[101270.0,0.44947648],[101280.0,1.29254347],[101290.0,0.24754027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702337396,[[101240.0,1.10308583],[101230.0,0.92882267],[101220.0,0.57718866],[101210.0,0.39466005],[101200.0,0.24988206]],[[101250.0,0.13817707],[101260.0,0.0099],[101270.0,0.45924319],[101280.0,1.29254347],[101290.0,0.24754027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702337596,[[101240.0,1.10308583],[101230.0,0.92750267],[101220.0,0.57718866],[101210.0,0.39466005],[101200.0,0.24988206]],[[101250.0,0.13817707],[101260.0,0.0099],[101270.0,0.45924319],[101280.0,1.29254347],[101290.0,0.45391364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702337997,[[101240.0,2.60308583],[101230.0,0.92550267],[101220.0,0.57718866],[101210.0,0.39466005],[101200.0,0.24988206]],[[101250.0,0.13817707],[101260.0,0.0099],[101270.0,0.45924319],[101280.0,1.29254347],[101290.0,0.45391364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702338798,[[101240.0,2.60308583],[101230.0,0.92550267],[101220.0,0.57718866],[101210.0,0.48730511],[101200.0,0.157237]],[[101250.0,0.13817707],[101260.0,0.0099],[101270.0,0.45924319],[101280.0,1.29254347],[101290.0,0.45391364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702339300,[[101240.0,2.60308583],[101230.0,0.92550267],[101220.0,0.2865632],[101210.0,0.77793057],[101200.0,0.157237]],[[101250.0,0.13817707],[101260.0,0.0099],[101270.0,0.45924319],[101280.0,1.29254347],[101290.0,0.45391364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702339799,[[101240.0,2.60308583],[101230.0,0.92550267],[101220.0,0.57718866],[101210.0,0.48730511],[101200.0,0.157237]],[[101250.0,0.13817707],[101260.0,0.0099],[101270.0,0.41484019],[101280.0,1.29254347],[101290.0,0.45391364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702340003,[[101240.0,2.60308583],[101230.0,0.92550267],[101220.0,0.57718466],[101210.0,0.48730411],[101200.0,0.157237]],[[101250.0,0.09376507],[101260.0,0.054308],[101270.0,0.41484019],[101280.0,1.29254347],[101290.0,0.45391364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702340193,[[101240.0,2.60308583],[101230.0,0.92550267],[101220.0,0.62160666],[101210.0,0.44287811],[101200.0,0.157237]],[[101250.0,0.09376507],[101260.0,0.054308],[101270.0,0.41484019],[101280.0,1.29254347],[101290.0,0.45391364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702340391,[[101240.0,2.60308583],[101230.0,0.92550267],[101220.0,0.57718466],[101210.0,0.44287811],[101200.0,0.157237]],[[101250.0,0.09376507],[101260.0,0.054308],[101270.0,0.41484019],[101280.0,1.29254347],[101290.0,0.40951664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702340694,[[101240.0,2.24228583],[101230.0,0.92550267],[101220.0,0.93798466],[101210.0,0.48730411],[101200.0,0.157237]],[[101250.0,0.09376507],[101260.0,0.098719],[101270.0,0.41484019],[101280.0,1.29254347],[101290.0,0.40951664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702341000,[[101230.0,0.0001274],[101220.0,0.57571311],[101210.0,0.59478286],[101200.0,0.75632546],[101190.0,0.83934417]],[[101250.0,0.91801013],[101260.0,0.054308],[101270.0,0.25571218],[101280.0,0.754901],[101290.0,0.40807738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702341294,[[101210.0,0.2043825],[101200.0,1.63647563],[101190.0,0.7150959]],[[101250.0,0.91801013],[101260.0,0.054308],[101270.0,0.25571218],[101280.0,0.754901],[101290.0,0.40807738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702341295,[[101210.0,0.2043825],[101200.0,1.63647563],[101190.0,0.7150959],[101180.0,0.36855055],[101170.0,0.45131964]],[[101220.0,0.044425],[101240.0,0.49786106],[101250.0,1.32580754],[101260.0,0.074108],[101270.0,0.44761901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702341502,[[101210.0,1.7043825],[101200.0,1.2247],[101190.0,0.82144407],[101180.0,0.29062546],[101170.0,0.49073961]],[[101220.0,0.14707006],[101230.0,0.3707],[101240.0,0.761876],[101250.0,0.82257707],[101260.0,0.48712701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702341798,[[101210.0,1.7043825],[101200.0,0.8639],[101190.0,0.58894371],[101180.0,0.88392582],[101170.0,0.49073961]],[[101220.0,0.50787006],[101230.0,0.415121],[101240.0,0.401076],[101250.0,0.92088408],[101260.0,0.31029684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702342098,[[101210.0,1.7043825],[101200.0,0.8639],[101190.0,0.58894371],[101180.0,0.88392582],[101170.0,0.49073961]],[[101220.0,0.50787006],[101230.0,0.415121],[101240.0,0.401076],[101250.0,0.92088408],[101260.0,0.60572889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702342394,[[101210.0,1.80329204],[101200.0,1.269132],[101190.0,0.82144407],[101180.0,0.38327052],[101170.0,0.39809455]],[[101220.0,0.09264506],[101230.0,0.415122],[101240.0,0.71746],[101250.0,0.64579912],[101260.0,0.28075364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702342589,[[101210.0,1.80329204],[101200.0,1.269132],[101190.0,0.82144407],[101180.0,0.38327052],[101170.0,0.44253855]],[[101220.0,0.09264506],[101230.0,0.415122],[101240.0,0.71746],[101250.0,0.64579912],[101260.0,0.28075364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702342791,[[101210.0,1.80329204],[101200.0,1.269132],[101190.0,0.82144407],[101180.0,0.38327052],[101170.0,0.44253855]],[[101220.0,0.09264506],[101230.0,0.415122],[101240.0,0.71746],[101250.0,0.43942575],[101260.0,0.48712701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702343194,[[101210.0,1.80329204],[101200.0,1.269132],[101190.0,0.58894371],[101180.0,0.61577088],[101170.0,0.44253755]],[[101220.0,0.09264506],[101230.0,0.415122],[101240.0,0.71746],[101250.0,0.64579912],[101260.0,0.28075364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702343393,[[101210.0,1.80329204],[101200.0,1.269132],[101190.0,0.58894371],[101180.0,0.61577088],[101170.0,0.39809355]],[[101220.0,0.09264506],[101230.0,0.415122],[101240.0,0.71746],[101250.0,0.64479912],[101260.0,0.23634564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702343604,[[101210.0,1.80429204],[101200.0,1.269132],[101190.0,0.58894371],[101180.0,0.54246319],[101170.0,0.49073861]],[[101220.0,0.13807006],[101230.0,0.415122],[101240.0,0.71746],[101250.0,0.64479912],[101260.0,0.28075364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702344303,[[101210.0,1.70549246],[101200.0,1.269132],[101190.0,0.58894371],[101180.0,0.54246319],[101170.0,0.49073861]],[[101220.0,0.49887006],[101230.0,0.415122],[101240.0,0.35666],[101250.0,0.83759912],[101260.0,0.28075364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702344496,[[101210.0,1.70949246],[101200.0,1.269132],[101190.0,0.58894371],[101180.0,0.54246319],[101170.0,0.49073861]],[[101220.0,0.49887006],[101230.0,0.415122],[101240.0,0.35666],[101250.0,0.83759912],[101260.0,0.28075364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702345292,[[101210.0,1.70949246],[101200.0,0.8639],[101190.0,0.58894571],[101180.0,0.90326319],[101170.0,0.39809355]],[[101220.0,0.49887006],[101230.0,0.415122],[101240.0,0.401077],[101250.0,1.16658982],[101260.0,0.26588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702345493,[[101210.0,1.50659246],[101200.0,0.1],[101190.0,0.98064571],[101180.0,0.61263773],[101170.0,0.68871901]],[[101220.0,0.50887006],[101230.0,0.415122],[101240.0,0.401077],[101250.0,1.16658982],[101260.0,0.26588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702345693,[[101210.0,1.50659246],[101200.0,0.1],[101190.0,0.99627044],[101180.0,1.16497563],[101170.0,0.68871901]],[[101220.0,0.50887006],[101230.0,0.415122],[101240.0,0.401077],[101250.0,0.93024418],[101260.0,0.50223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702345888,[[101210.0,1.50659246],[101200.0,0.1],[101190.0,0.99627044],[101180.0,1.16497563],[101170.0,0.68871901]],[[101220.0,0.50887006],[101230.0,0.415122],[101240.0,0.60745037],[101250.0,1.21661155],[101260.0,0.29543205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702346303,[[101210.0,1.50659246],[101200.0,0.1],[101190.0,0.99627044],[101180.0,1.16497563],[101170.0,0.68871901]],[[101220.0,0.50887006],[101230.0,0.42467293],[101240.0,0.60745037],[101250.0,1.21661155],[101260.0,0.29543205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702346502,[[101210.0,0.00659246],[101200.0,0.1],[101190.0,0.99627044],[101180.0,1.16497563],[101170.0,0.68871901]],[[101220.0,0.50887006],[101230.0,0.42467293],[101240.0,0.60745037],[101250.0,1.21661155],[101260.0,0.6204073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702346697,[[101210.0,0.00659246],[101200.0,0.1],[101190.0,0.99627044],[101180.0,1.16497563],[101170.0,0.68871901]],[[101220.0,0.50887006],[101230.0,0.42467293],[101240.0,0.60745037],[101250.0,1.21661155],[101260.0,0.29543205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702346898,[[101210.0,1.50659246],[101200.0,0.1],[101190.0,0.99627044],[101180.0,1.16497563],[101170.0,0.33996846]],[[101220.0,0.50887006],[101230.0,0.42467293],[101240.0,0.401077],[101250.0,1.15709608],[101260.0,0.26588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702347098,[[101210.0,1.50659246],[101200.0,0.1],[101190.0,0.99627044],[101180.0,1.16497563],[101170.0,0.33996846]],[[101220.0,0.50887006],[101230.0,0.42467293],[101240.0,0.401077],[101250.0,0.92075044],[101260.0,0.50223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702347307,[[101210.0,1.50659246],[101200.0,0.1],[101190.0,0.99627044],[101180.0,1.16497563],[101170.0,0.33996846]],[[101220.0,0.50887006],[101230.0,0.42467293],[101240.0,0.401077],[101250.0,1.15709608],[101260.0,0.26588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702347707,[[101210.0,1.50659246],[101200.0,0.1],[101190.0,0.99627044],[101180.0,1.16497563],[101170.0,0.33996846]],[[101220.0,0.50887006],[101230.0,0.42467293],[101240.0,0.401077],[101250.0,0.92075044],[101260.0,0.50223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702347901,[[101210.0,1.50659246],[101200.0,0.1],[101190.0,0.99627044],[101180.0,1.16497563],[101170.0,0.33996846]],[[101220.0,0.50887006],[101230.0,0.38025093],[101240.0,0.401077],[101250.0,1.15709608],[101260.0,0.31029784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702348206,[[101210.0,1.50659246],[101200.0,0.1],[101190.0,0.99627044],[101180.0,1.16497563],[101170.0,0.35960627]],[[101220.0,0.50887006],[101230.0,0.38025093],[101240.0,0.445496],[101250.0,1.11268408],[101260.0,0.31029784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702348403,[[101210.0,1.50659246],[101200.0,0.4917],[101190.0,0.60457044],[101180.0,1.16497563],[101170.0,0.35960627]],[[101220.0,0.50887006],[101230.0,0.38025093],[101240.0,0.401077],[101250.0,1.15709808],[101260.0,0.31029784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702348598,[[101210.0,1.50659246],[101200.0,0.4917],[101190.0,0.60457044],[101180.0,1.16497563],[101170.0,0.35960627]],[[101220.0,0.50887006],[101230.0,0.38025093],[101240.0,0.401077],[101250.0,0.92075244],[101260.0,0.54664348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702348899,[[101210.0,1.50659246],[101200.0,0.4917],[101190.0,0.60457044],[101180.0,1.16497563],[101170.0,0.40405027]],[[101220.0,0.50887006],[101230.0,0.38025093],[101240.0,0.401077],[101250.0,0.92075244],[101260.0,0.54664348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702349106,[[101210.0,1.50659246],[101200.0,0.4917],[101190.0,0.60457044],[101180.0,1.16497563],[101170.0,0.35960627]],[[101220.0,0.50887006],[101230.0,0.38025093],[101240.0,0.401077],[101250.0,0.92075244],[101260.0,0.28075464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702349404,[[101210.0,1.50659246],[101200.0,0.4917],[101190.0,0.60457044],[101180.0,1.16497563],[101170.0,0.40405027]],[[101220.0,0.50887006],[101230.0,0.38025093],[101240.0,0.401077],[101250.0,0.92075244],[101260.0,0.28075464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702349405,[[101210.0,1.50659246],[101200.0,0.4917],[101190.0,0.60457044],[101180.0,1.16497563],[101170.0,0.40405027]],[[101220.0,0.50887006],[101230.0,0.38025093],[101240.0,0.401077],[101250.0,0.92075244],[101260.0,0.54664348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702349704,[[101210.0,1.50659246],[101200.0,0.4917],[101190.0,0.60457044],[101180.0,1.16497563],[101170.0,0.35960627]],[[101220.0,0.50887006],[101230.0,0.38025093],[101240.0,0.401077],[101250.0,0.92075244],[101260.0,0.54664348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702349915,[[101210.0,1.55102146],[101200.0,0.4917],[101190.0,0.60457044],[101180.0,1.20941763],[101170.0,0.45225133]],[[101220.0,0.10364506],[101230.0,0.42467293],[101240.0,0.71746],[101250.0,0.82810738],[101260.0,0.28075464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702350106,[[101210.0,1.64982104],[101200.0,0.8525],[101190.0,0.82338171],[101180.0,1.01307088],[101170.0,0.41773136]],[[101220.0,0.09364506],[101230.0,0.3707],[101240.0,0.429919],[101250.0,1.35207902],[101260.0,0.60572989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702350409,[[101210.0,1.64982104],[101200.0,0.8525],[101190.0,0.82338171],[101180.0,0.92042582],[101170.0,0.51037642]],[[101220.0,0.09364506],[101230.0,0.415122],[101240.0,0.429919],[101250.0,1.44472408],[101260.0,0.60572989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702350611,[[101210.0,1.60539204],[101200.0,0.896932],[101190.0,0.77894471],[101180.0,0.92042582],[101170.0,0.51037642]],[[101220.0,0.09364506],[101230.0,0.415122],[101240.0,0.429919],[101250.0,1.44472408],[101260.0,0.65014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702350814,[[101210.0,1.60539204],[101200.0,0.896932],[101190.0,0.77894471],[101180.0,0.92042582],[101170.0,0.55481942]],[[101220.0,0.09364506],[101230.0,0.415122],[101240.0,0.429919],[101250.0,1.44472408],[101260.0,0.65014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702351102,[[101210.0,1.60539204],[101200.0,0.896932],[101190.0,0.77894471],[101180.0,0.92042582],[101170.0,0.41773136]],[[101220.0,0.14807006],[101230.0,0.3707],[101240.0,0.429919],[101250.0,1.48913608],[101260.0,0.60572989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702351309,[[101210.0,1.60539204],[101200.0,0.536132],[101190.0,0.77894471],[101180.0,1.28122582],[101170.0,0.46217436]],[[101220.0,0.14807006],[101230.0,0.3707],[101240.0,0.429919],[101250.0,1.48913608],[101260.0,0.60572989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702351506,[[101210.0,1.99709204],[101200.0,0.144432],[101190.0,0.77894471],[101180.0,1.28122582],[101170.0,0.41773136]],[[101220.0,0.14807006],[101230.0,0.3707],[101240.0,0.429919],[101250.0,1.25279044],[101260.0,0.54664348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702352011,[[101210.0,0.49709204],[101200.0,0.505232],[101190.0,0.77894471],[101180.0,0.92042582],[101170.0,0.41773136]],[[101220.0,0.14807006],[101230.0,0.3707],[101240.0,0.429919],[101250.0,1.25279044],[101260.0,0.28075464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702352304,[[101210.0,0.39829246],[101200.0,0.1],[101190.0,0.77894471],[101180.0,1.28122582],[101170.0,0.41773136]],[[101220.0,0.14807006],[101230.0,0.3707],[101240.0,0.429919],[101250.0,1.25279044],[101260.0,0.23634564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702352513,[[101210.0,1.89829246],[101200.0,0.1],[101190.0,0.77894371],[101180.0,0.99060036],[101170.0,0.70835682]],[[101220.0,0.50887006],[101230.0,0.415121],[101240.0,0.08883512],[101250.0,1.25279044],[101260.0,0.50223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702352715,[[101210.0,1.89829246],[101200.0,0.1],[101190.0,0.82337871],[101180.0,0.99060036],[101170.0,0.35960627]],[[101220.0,0.50887006],[101230.0,0.415121],[101240.0,0.08883512],[101250.0,1.25279044],[101260.0,0.50223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702352716,[[101210.0,1.89829246],[101200.0,0.1],[101190.0,0.82337871],[101180.0,0.99060036],[101170.0,0.35960627]],[[101220.0,0.50887006],[101230.0,0.415121],[101240.0,0.08883512],[101250.0,1.04641707],[101260.0,0.20637337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702353009,[[101210.0,1.89829246],[101200.0,0.1],[101190.0,0.77894371],[101180.0,0.99060036],[101170.0,0.35960627]],[[101220.0,0.50887006],[101230.0,0.415121],[101240.0,0.09841337],[101250.0,1.04641707],[101260.0,0.20637337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702353400,[[101210.0,1.89829246],[101200.0,0.1],[101190.0,0.77894371],[101180.0,0.99060036],[101170.0,0.35960627]],[[101220.0,0.50887006],[101230.0,0.415121],[101240.0,0.09841337],[101250.0,1.25279044],[101260.0,0.23634564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702353708,[[101210.0,1.50659246],[101200.0,0.4917],[101190.0,0.77894371],[101180.0,0.99060036],[101170.0,0.35960627]],[[101220.0,0.50887006],[101230.0,0.415121],[101240.0,0.09841337],[101250.0,1.25279044],[101260.0,0.23634564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702354214,[[101210.0,1.50659246],[101200.0,0.4917],[101190.0,0.76961027],[101180.0,0.99060036],[101170.0,0.35960627]],[[101220.0,0.50887006],[101230.0,0.415121],[101240.0,0.09841337],[101250.0,1.25279044],[101260.0,0.23634564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702354506,[[101210.0,1.50559246],[101200.0,0.4917],[101190.0,0.76961027],[101180.0,0.99060036],[101170.0,0.35960627]],[[101220.0,0.50787006],[101230.0,0.415121],[101240.0,0.09841337],[101250.0,1.25279044],[101260.0,0.23634564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702354805,[[101210.0,1.50659246],[101200.0,0.4917],[101190.0,0.19],[101180.0,0.97691627],[101170.0,0.95290663]],[[101220.0,0.50787006],[101230.0,0.415121],[101240.0,0.09841337],[101250.0,1.25279044],[101260.0,0.23634564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702355012,[[101210.0,1.50459246],[101200.0,0.4917],[101190.0,0.19],[101180.0,0.97691627],[101170.0,0.66228117]],[[101220.0,0.50787006],[101230.0,0.415121],[101240.0,0.09841337],[101250.0,1.25279044],[101260.0,0.23634564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702355207,[[101210.0,1.50310996],[101200.0,0.4917],[101190.0,0.19],[101180.0,0.80254],[101170.0,0.79221344]],[[101220.0,0.50787006],[101230.0,0.415121],[101240.0,0.09841337],[101250.0,1.25279044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702355208,[[101210.0,1.50310996],[101200.0,0.4917],[101190.0,0.19],[101180.0,0.80254],[101170.0,0.79221344]],[[101220.0,0.50787006],[101230.0,0.62149437],[101240.0,0.33475901],[101250.0,1.93271521],[101270.0,0.06231001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702355513,[[101210.0,1.50310996],[101200.0,0.4917],[101190.0,0.234438],[101180.0,0.80254],[101170.0,0.79221344]],[[101220.0,0.50787006],[101230.0,0.62149437],[101240.0,0.60064785],[101250.0,1.66682637],[101270.0,0.06231001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702355809,[[101210.0,1.50310996],[101200.0,0.4917],[101190.0,0.234438],[101180.0,0.80402251],[101170.0,0.79221344]],[[101220.0,0.50787006],[101230.0,0.62149437],[101240.0,0.33475901],[101250.0,1.60773996],[101260.0,0.32497525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702356010,[[101210.0,1.50310996],[101200.0,0.4917],[101190.0,0.234438],[101180.0,0.80402251],[101170.0,0.80177737]],[[101220.0,0.50787006],[101230.0,0.62149437],[101240.0,0.32518076],[101250.0,1.60773996],[101260.0,0.32497525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702356201,[[101210.0,1.50210996],[101200.0,0.4917],[101190.0,0.234438],[101180.0,0.80402251],[101170.0,0.80177737]],[[101220.0,0.50887006],[101230.0,0.62149437],[101240.0,0.32518076],[101250.0,1.60773996],[101260.0,0.32497525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702356403,[[101210.0,1.50210996],[101200.0,0.4917],[101190.0,0.234438],[101180.0,0.80402251],[101170.0,0.80177737]],[[101220.0,0.89777006],[101230.0,0.62149437],[101240.0,0.32518076],[101250.0,0.95745112],[101260.0,0.59086409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702356608,[[101210.0,1.50210996],[101200.0,0.4917],[101190.0,0.234438],[101180.0,0.80402251],[101170.0,0.80177737]],[[101220.0,0.89777006],[101230.0,0.415121],[101240.0,0.29520849],[101250.0,0.89836471],[101260.0,0.26588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702357206,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,0.234438],[101180.0,0.75958251],[101170.0,0.80177737]],[[101220.0,0.89777006],[101230.0,0.415121],[101240.0,0.29520849],[101250.0,0.89836471],[101260.0,0.26588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702357414,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,0.234438],[101180.0,0.75958251],[101170.0,0.84622337]],[[101220.0,0.89777006],[101230.0,0.415121],[101240.0,0.29520849],[101250.0,0.89836471],[101260.0,0.26588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702357712,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,0.234438],[101180.0,0.75958251],[101170.0,0.84622337]],[[101220.0,0.89777006],[101230.0,0.415121],[101240.0,0.08883512],[101250.0,1.10473808],[101260.0,0.26588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702357900,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,0.234438],[101180.0,0.75958251],[101170.0,0.84622337]],[[101220.0,0.89777006],[101230.0,0.415121],[101240.0,0.29520849],[101250.0,0.89836471],[101260.0,0.26588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702358602,[[101210.0,1.50010996],[101200.0,0.1],[101190.0,0.626138],[101180.0,0.75958251],[101170.0,0.89066737]],[[101220.0,0.89777006],[101230.0,0.415121],[101240.0,0.29520849],[101250.0,0.89836471],[101260.0,0.26588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702358799,[[101210.0,1.50010996],[101200.0,0.1],[101190.0,0.626138],[101180.0,0.75958251],[101170.0,0.89066737]],[[101220.0,0.89777006],[101230.0,0.415121],[101240.0,0.53155413],[101250.0,0.92790791],[101330.0,0.55723502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702359002,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,0.595235],[101180.0,0.80402551],[101170.0,0.57806643]],[[101220.0,0.46444506],[101230.0,0.415122],[101240.0,0.53155413],[101250.0,0.92790791],[101260.0,0.6648163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702359315,[[101210.0,1.50010996],[101200.0,0.536132],[101190.0,0.5508],[101180.0,0.97840078],[101170.0,0.40369116]],[[101220.0,0.46444506],[101230.0,0.459545],[101240.0,0.62598949],[101250.0,0.89836471],[101260.0,0.63527309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702359505,[[101210.0,1.50010996],[101200.0,0.536132],[101190.0,0.5508],[101180.0,0.97840078],[101170.0,0.44813516]],[[101220.0,0.50887006],[101230.0,0.415122],[101240.0,0.41961612],[101250.0,0.86839244],[101260.0,0.28075464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702359705,[[101210.0,1.50010996],[101200.0,0.536132],[101190.0,0.5508],[101180.0,0.97840078],[101170.0,0.3554901]],[[101220.0,0.50887006],[101230.0,0.415122],[101240.0,0.41961612],[101250.0,0.91280744],[101260.0,0.28075464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702359904,[[101210.0,1.50010996],[101200.0,0.536132],[101190.0,0.5508],[101180.0,0.97840078],[101170.0,0.3554901]],[[101220.0,0.51822989],[101230.0,0.415122],[101240.0,0.41961612],[101250.0,0.86839244],[101260.0,0.28075364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702360105,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,0.19],[101180.0,0.97840078],[101170.0,0.7162901]],[[101220.0,0.51822989],[101230.0,0.415122],[101240.0,0.41961612],[101250.0,0.66201907],[101260.0,0.23634564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702360317,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,0.234437],[101180.0,0.97840078],[101170.0,0.7162901]],[[101220.0,0.51822989],[101230.0,0.3707],[101240.0,0.46403212],[101250.0,0.66201907],[101260.0,0.54664348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702360515,[[101210.0,1.50010996],[101200.0,0.536133],[101190.0,0.5508],[101180.0,0.97840078],[101170.0,0.44813516]],[[101220.0,0.47380489],[101230.0,0.415124],[101240.0,0.46403212],[101250.0,0.66201907],[101260.0,0.54664348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702360717,[[101210.0,1.50010996],[101200.0,0.536133],[101190.0,0.5508],[101180.0,1.02284078],[101170.0,0.69431662]],[[101220.0,0.11300489],[101230.0,0.415124],[101240.0,0.82483212],[101250.0,0.89836471],[101260.0,0.60572989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702361012,[[101210.0,1.50010996],[101200.0,0.536133],[101190.0,0.5508],[101180.0,1.25534114],[101170.0,0.46181626]],[[101220.0,0.11300489],[101230.0,0.415124],[101240.0,0.82483212],[101250.0,0.89836471],[101260.0,0.60572989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702361206,[[101210.0,1.50010996],[101200.0,0.536133],[101190.0,0.5508],[101180.0,1.02284078],[101170.0,0.60167156]],[[101220.0,0.47380489],[101230.0,0.415124],[101240.0,0.46403212],[101250.0,0.89836471],[101260.0,0.60572989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702361706,[[101210.0,1.50010996],[101200.0,0.536133],[101190.0,0.5508],[101180.0,1.25534114],[101170.0,0.3691712]],[[101220.0,0.11300489],[101230.0,0.415124],[101240.0,0.82483212],[101250.0,0.89836471],[101260.0,0.60572989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702361903,[[101210.0,1.89180996],[101200.0,0.188863],[101190.0,0.5508],[101180.0,1.3035432],[101170.0,0.3691712]],[[101220.0,0.46444506],[101230.0,0.3707],[101240.0,0.41961612],[101250.0,0.61378901],[101260.0,0.84207553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702362212,[[101210.0,2.03503854],[101200.0,0.50523],[101190.0,0.5508],[101180.0,0.89453714],[101170.0,0.77402681]],[[101220.0,0.46444506],[101230.0,0.3707],[101240.0,0.41961612],[101250.0,0.61378901],[101260.0,0.84207553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702362213,[[101210.0,2.03503854],[101200.0,0.50523],[101190.0,0.5508],[101180.0,0.89453714],[101170.0,0.77402681]],[[101220.0,0.46444506],[101230.0,0.415121],[101240.0,0.41961612],[101250.0,0.70643407],[101260.0,0.54664348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702362412,[[101210.0,2.03503854],[101200.0,0.50523],[101190.0,0.5508],[101180.0,0.89453714],[101170.0,0.77402681]],[[101220.0,0.10364506],[101230.0,0.415121],[101240.0,0.78041612],[101250.0,0.70643407],[101260.0,0.54664348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702362911,[[101210.0,2.03503854],[101200.0,0.50523],[101190.0,0.5508],[101180.0,0.89453714],[101170.0,0.76446288]],[[101220.0,0.10364506],[101230.0,0.42488138],[101240.0,0.78041612],[101250.0,0.70643407],[101260.0,0.54664348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702363614,[[101210.0,2.03503854],[101200.0,0.51466291],[101190.0,0.5508],[101180.0,0.89453714],[101170.0,0.76446288]],[[101220.0,0.10364506],[101230.0,0.46930438],[101240.0,0.78041612],[101250.0,0.66201907],[101260.0,0.54664348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702364100,[[101210.0,2.03503854],[101200.0,0.51466291],[101190.0,0.72517527],[101180.0,0.72016187],[101170.0,0.76446288]],[[101220.0,0.10364506],[101230.0,0.46930438],[101240.0,0.78041612],[101250.0,0.66201907],[101260.0,0.54664348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702365303,[[101210.0,2.03503854],[101200.0,0.51466291],[101190.0,0.72517527],[101180.0,0.72016187],[101170.0,0.76446288]],[[101220.0,0.10364506],[101230.0,0.42488138],[101240.0,0.78041612],[101250.0,0.66201907],[101260.0,0.50223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702365503,[[101210.0,2.03503854],[101200.0,0.51466291],[101190.0,0.72517527],[101180.0,0.72016187],[101170.0,0.76446288]],[[101220.0,0.14807006],[101230.0,0.42488138],[101240.0,0.78041612],[101250.0,0.70643507],[101260.0,0.50223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702366208,[[101210.0,2.03503854],[101200.0,0.51466291],[101190.0,0.72517527],[101180.0,1.01078733],[101170.0,0.47383742]],[[101220.0,0.14807006],[101230.0,0.42488138],[101240.0,0.78041612],[101250.0,0.89836471],[101260.0,0.31029784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702366514,[[101210.0,2.03503854],[101200.0,0.51466291],[101190.0,0.72517527],[101180.0,1.01078733],[101170.0,0.47383742]],[[101220.0,0.14807006],[101230.0,0.42488138],[101240.0,0.78041612],[101250.0,0.94277971],[101260.0,0.26588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702366710,[[101210.0,2.03503854],[101200.0,0.51466291],[101190.0,0.72517527],[101180.0,1.01078733],[101170.0,0.47383742]],[[101220.0,0.14807006],[101230.0,0.42488138],[101240.0,0.78041612],[101250.0,0.94277871],[101260.0,0.26588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702366905,[[101210.0,2.03503854],[101200.0,0.51466291],[101190.0,0.72517527],[101180.0,1.01078733],[101170.0,0.47383742]],[[101220.0,0.50887006],[101230.0,0.42488138],[101240.0,0.41961612],[101250.0,0.94277871],[101260.0,0.26588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702367607,[[101210.0,2.03503854],[101200.0,0.51466291],[101190.0,0.72517527],[101180.0,1.01078733],[101170.0,0.47383742]],[[101220.0,0.50887006],[101230.0,0.42488138],[101240.0,0.41961612],[101250.0,0.94277871],[101260.0,0.56132089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702367807,[[101210.0,2.03503854],[101200.0,0.51466291],[101190.0,0.72517527],[101180.0,1.01078733],[101170.0,0.47383742]],[[101220.0,0.50887006],[101230.0,0.42488138],[101240.0,0.41961612],[101250.0,0.94277971],[101260.0,0.26588884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702368311,[[101210.0,2.03503854],[101200.0,0.51466291],[101190.0,0.95767563],[101180.0,0.77828697],[101170.0,0.47383742]],[[101220.0,0.50887006],[101230.0,0.42488138],[101240.0,0.41961612],[101250.0,1.20866855],[101260.0,0.29543205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702369019,[[101210.0,2.69583854],[101200.0,0.78168324],[101190.0,0.46693736],[101180.0,0.73384697],[101170.0,0.38119236]],[[101220.0,0.001],[101230.0,0.0099],[101240.0,0.40521612],[101250.0,0.88576001],[101260.0,0.28075364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702369313,[[101210.0,3.27011381],[101200.0,0.99335873],[101190.0,0.58318755],[101180.0,0.13856657],[101170.0,0.08688681]],[[101220.0,0.09364506],[101230.0,0.054322],[101240.0,0.08883312],[101250.0,0.89988189],[101260.0,1.02385364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702369515,[[101210.0,3.15818517],[101200.0,0.80528937],[101190.0,0.53875055],[101180.0,0.09036051],[101170.0,0.99696324]],[[101220.0,0.13807006],[101230.0,0.0099],[101240.0,0.44963312],[101250.0,0.89988189],[101260.0,0.86045364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702369714,[[101210.0,2.79738517],[101200.0,0.84971937],[101190.0,0.89955055],[101180.0,0.04592151],[101170.0,0.99696324]],[[101220.0,0.13807006],[101230.0,0.0099],[101240.0,0.44963312],[101250.0,0.94429389],[101260.0,0.86045364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702369918,[[101210.0,2.56488481],[101200.0,1.08221973],[101190.0,0.5508],[101180.0,0.39467206],[101170.0,0.53196251]],[[101220.0,0.13807006],[101230.0,0.0099],[101240.0,0.44963312],[101250.0,0.94429389],[101260.0,0.86045364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702370108,[[101210.0,2.56488481],[101200.0,0.79159427],[101190.0,0.84142546],[101180.0,0.39467206],[101170.0,0.53196251]],[[101220.0,0.13807006],[101230.0,0.0099],[101240.0,0.44963312],[101250.0,1.18063953],[101260.0,0.88999684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702370617,[[101210.0,2.39050954],[101200.0,0.96596954],[101190.0,0.84142546],[101180.0,0.39467206],[101170.0,0.53196251]],[[101220.0,0.13807006],[101230.0,0.0099],[101240.0,0.44963312],[101250.0,1.18063953],[101260.0,0.88999684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702370817,[[101210.0,2.56488481],[101200.0,0.79159427],[101190.0,0.84142546],[101180.0,0.39467206],[101170.0,0.53196251]],[[101220.0,0.13807006],[101230.0,0.0099],[101240.0,0.44963312],[101250.0,1.18063953],[101260.0,0.88999684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702371010,[[101210.0,2.39050954],[101200.0,0.96596954],[101190.0,0.84142546],[101180.0,0.39467206],[101170.0,0.53196251]],[[101220.0,0.13807006],[101230.0,0.0099],[101240.0,0.44963312],[101250.0,1.18063953],[101260.0,0.88999684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702371503,[[101210.0,2.39050954],[101200.0,0.96596954],[101190.0,0.84142546],[101180.0,0.39467206],[101170.0,0.53196251]],[[101220.0,0.13807006],[101230.0,0.0099],[101240.0,0.44963312],[101250.0,1.19039096],[101260.0,0.88999684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702371708,[[101210.0,2.56488481],[101200.0,0.79159427],[101190.0,0.84142546],[101180.0,0.39467206],[101170.0,0.12508687]],[[101220.0,0.13807006],[101230.0,0.3707],[101240.0,0.44963312],[101250.0,0.68589038],[101260.0,1.12634248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702372011,[[101210.0,2.56488481],[101200.0,0.79159427],[101190.0,0.84142546],[101180.0,0.39467206],[101170.0,0.12508687]],[[101220.0,0.13807006],[101230.0,0.0099],[101240.0,0.44963312],[101250.0,0.95404532],[101260.0,0.86045364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702372614,[[101210.0,2.56488481],[101200.0,0.79159427],[101190.0,0.84142546],[101180.0,0.39467206],[101170.0,0.12508687]],[[101220.0,0.13807006],[101230.0,0.3707],[101240.0,0.44963312],[101250.0,0.59324532],[101260.0,0.86045364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702373417,[[101210.0,2.56488481],[101200.0,0.74716327],[101190.0,0.84142546],[101180.0,0.43911206],[101170.0,0.03244181]],[[101220.0,0.13807006],[101230.0,0.3707],[101240.0,0.44963312],[101250.0,0.68589038],[101260.0,0.86045364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702373614,[[101210.0,2.39050954],[101200.0,0.92153854],[101190.0,0.84142546],[101180.0,0.43911206],[101170.0,0.12508687]],[[101220.0,0.13807006],[101230.0,0.3707],[101240.0,0.44963312],[101250.0,0.68589038],[101260.0,0.86045364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702373814,[[101210.0,2.39050954],[101200.0,0.68903818],[101190.0,1.07392582],[101180.0,0.39467206],[101170.0,0.47585745]],[[101220.0,0.15807006],[101230.0,0.3707],[101240.0,0.44963312],[101250.0,0.98132243],[101260.0,0.86045364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702374017,[[101210.0,2.19670954],[101200.0,0.32823818],[101190.0,1.07392582],[101180.0,0.75547206],[101170.0,0.47585745]],[[101220.0,0.15807006],[101230.0,0.3707],[101240.0,0.89290064],[101250.0,1.04028939],[101260.0,0.94908325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702374218,[[101210.0,2.19670954],[101200.0,0.32823818],[101190.0,0.98670036],[101180.0,1.04609752],[101170.0,0.06898181]],[[101220.0,0.15807006],[101230.0,0.3707],[101240.0,0.89290064],[101250.0,0.73510591],[101260.0,1.2445153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702374429,[[101210.0,2.55750954],[101200.0,0.32823818],[101190.0,1.27732582],[101180.0,0.39467206],[101170.0,0.47585745]],[[101220.0,0.15807006],[101230.0,0.3707],[101240.0,0.89290064],[101250.0,0.73510591],[101260.0,1.2445153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702374610,[[101210.0,2.55750954],[101200.0,0.32823818],[101190.0,1.27732582],[101180.0,0.39467206],[101170.0,0.47585745]],[[101220.0,0.15807006],[101230.0,0.38045795],[101240.0,0.89290064],[101250.0,0.73510591],[101260.0,1.2445153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702374915,[[101210.0,2.55750954],[101200.0,0.32823818],[101190.0,1.29710172],[101180.0,0.43911106],[101170.0,0.43141345]],[[101220.0,0.15807006],[101230.0,0.38045795],[101240.0,0.656555],[101250.0,0.97145155],[101260.0,1.2445153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702375115,[[101210.0,2.55750954],[101200.0,0.32823818],[101190.0,1.29710172],[101180.0,0.39467206],[101170.0,0.47585745]],[[101220.0,0.15807006],[101230.0,0.38045795],[101240.0,0.656555],[101250.0,0.97145155],[101260.0,0.91954005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702375518,[[101210.0,2.55750954],[101200.0,0.32823818],[101190.0,1.29710172],[101180.0,0.43911106],[101170.0,0.43141345]],[[101220.0,0.15807006],[101230.0,0.38045795],[101240.0,0.656555],[101250.0,0.97145155],[101260.0,0.91954005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702375714,[[101210.0,2.35140954],[101200.0,0.32823818],[101190.0,1.29710172],[101180.0,0.39467206],[101170.0,0.43141345]],[[101220.0,0.15807006],[101230.0,0.38045795],[101240.0,0.656555],[101250.0,0.97145155],[101260.0,0.91954005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702375920,[[101210.0,2.35140954],[101200.0,0.32823818],[101190.0,1.49760172],[101180.0,0.39467206],[101170.0,0.47585845]],[[101220.0,0.15807006],[101230.0,0.38045795],[101240.0,0.656555],[101250.0,0.97145155],[101260.0,0.91954005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702376520,[[101210.0,2.35140954],[101200.0,0.32823818],[101190.0,1.49760172],[101180.0,0.39467206],[101170.0,0.56850351]],[[101220.0,0.15807006],[101230.0,0.38045795],[101240.0,0.656555],[101250.0,0.97145155],[101260.0,0.91954005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702376710,[[101210.0,2.35140954],[101200.0,0.32823818],[101190.0,1.49760172],[101180.0,0.39467206],[101170.0,0.56850351]],[[101220.0,0.15807006],[101230.0,0.38045795],[101240.0,0.656555],[101250.0,0.70556271],[101260.0,1.18542889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702376917,[[101210.0,2.35140954],[101200.0,0.32823818],[101190.0,1.49760172],[101180.0,0.39467206],[101170.0,0.16162787]],[[101220.0,0.15807006],[101230.0,0.38045795],[101240.0,0.656555],[101250.0,0.70556271],[101260.0,1.18542889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702377116,[[101210.0,1.99060954],[101200.0,0.32823818],[101190.0,1.47782582],[101180.0,0.75547206],[101170.0,0.06898281]],[[101220.0,0.51887006],[101230.0,0.38045795],[101240.0,0.340174],[101250.0,0.66115071],[101260.0,1.18542889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702377312,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,1.40601163],[101180.0,0.65290797],[101170.0,0.46217836]],[[101220.0,0.51887006],[101230.0,1.00637795],[101240.0,0.35472196],[101250.0,0.66115071],[101260.0,0.34774406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702377624,[[101210.0,0.00010996],[101200.0,0.144433],[101190.0,0.76961127],[101180.0,0.88540833],[101170.0,0.51037842]],[[101220.0,0.51887006],[101230.0,1.19830359],[101240.0,0.35472196],[101250.0,1.08962437],[101260.0,0.05231201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702377821,[[101210.0,0.00010996],[101200.0,0.536133],[101190.0,1.15817563],[101180.0,0.85300797],[101170.0,0.46217636]],[[101220.0,0.51887006],[101230.0,0.96195795],[101240.0,0.6354866],[101250.0,1.04521237],[101260.0,0.05231201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702378121,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,0.97011127],[101180.0,1.08550833],[101170.0,0.46217536]],[[101220.0,0.51887006],[101230.0,1.19830359],[101240.0,0.65015401],[101250.0,0.79419432],[101260.0,0.05231201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702378620,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,1.01454627],[101180.0,1.08550833],[101170.0,0.41773136]],[[101220.0,0.51887006],[101230.0,1.19830359],[101240.0,0.65015401],[101250.0,0.79419432],[101260.0,0.05231201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702378919,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,1.01454627],[101180.0,1.08550833],[101170.0,0.41773136]],[[101220.0,0.51887006],[101230.0,1.19830359],[101240.0,0.35472196],[101250.0,1.08962637],[101260.0,0.05231201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702379117,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,1.01454527],[101180.0,1.08550833],[101170.0,0.41773136]],[[101220.0,0.51887006],[101230.0,1.19830359],[101240.0,0.35472196],[101250.0,1.08962637],[101260.0,0.05231201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702379514,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,0.97011027],[101180.0,1.08550833],[101170.0,0.41773136]],[[101220.0,0.51887006],[101230.0,1.19830359],[101240.0,0.35472196],[101250.0,1.08962637],[101260.0,0.05231201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702379823,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,0.9798119],[101180.0,1.08550833],[101170.0,0.41773136]],[[101220.0,0.51887006],[101230.0,1.19830359],[101240.0,0.35472196],[101250.0,1.08962637],[101260.0,0.05231201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702380117,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,1.0242469],[101180.0,1.08550833],[101170.0,0.41773136]],[[101220.0,0.51887006],[101230.0,1.19830359],[101240.0,0.35472196],[101250.0,1.08962637],[101260.0,0.05231201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702380318,[[101210.0,1.50010996],[101200.0,0.4917],[101190.0,0.9798119],[101180.0,1.08550833],[101170.0,0.46217536]],[[101220.0,0.51887006],[101230.0,1.19830359],[101240.0,0.35472196],[101250.0,1.08962637],[101260.0,0.00790401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702380518,[[101200.0,0.1],[101190.0,0.7525],[101180.0,0.76915814],[101170.0,0.68871901],[101160.0,0.43373041]],[[101220.0,0.51887006],[101230.0,1.24272459],[101240.0,0.63043789],[101250.0,0.79419432],[101260.0,0.00790401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702380720,[[101200.0,0.1],[101190.0,0.626137],[101180.0,1.16415814],[101170.0,0.70076846],[101160.0,0.59248096]],[[101210.0,0.45344506],[101220.0,0.426225],[101230.0,1.16761343],[101240.0,0.6697243],[101250.0,0.46921907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702380912,[[101200.0,0.1],[101190.0,0.626137],[101180.0,1.16415814],[101170.0,0.69586846],[101160.0,0.57758096]],[[101210.0,0.47344506],[101220.0,0.426025],[101230.0,0.88682459],[101240.0,0.60573789],[101250.0,0.79419432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702381524,[[101200.0,1.6000694],[101190.0,0.626137],[101180.0,1.16415814],[101170.0,0.69586846],[101160.0,0.57758096]],[[101210.0,0.47344506],[101220.0,0.426025],[101230.0,0.88682459],[101240.0,0.60573789],[101250.0,0.79419432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702381717,[[101200.0,1.6000694],[101190.0,0.626137],[101180.0,1.17377755],[101170.0,0.69586846],[101160.0,0.57758096]],[[101210.0,0.47344506],[101220.0,0.425025],[101230.0,0.88682459],[101240.0,0.60573789],[101250.0,0.79419432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702382022,[[101200.0,1.6010694],[101190.0,0.626137],[101180.0,0.94127719],[101170.0,0.97281282],[101160.0,0.57758096]],[[101210.0,0.47344506],[101220.0,0.425025],[101230.0,0.88682459],[101240.0,0.60573789],[101250.0,0.79419432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702382224,[[101200.0,1.6030694],[101190.0,0.626137],[101180.0,1.17377755],[101170.0,0.74031246],[101160.0,0.67022602]],[[101210.0,0.47344506],[101220.0,0.425025],[101230.0,0.84240359],[101240.0,0.60573789],[101250.0,0.74978032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702382419,[[101200.0,1.6030694],[101190.0,0.626137],[101180.0,1.17377755],[101170.0,0.74031246],[101160.0,0.57758096]],[[101210.0,0.47344506],[101220.0,0.425025],[101230.0,0.84240359],[101240.0,0.60573789],[101250.0,0.74978032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702382719,[[101200.0,1.6030694],[101190.0,0.626137],[101180.0,0.94127719],[101170.0,0.97281282],[101160.0,0.67022602]],[[101210.0,0.47344506],[101220.0,0.469452],[101230.0,0.8624184],[101240.0,0.60573789],[101250.0,0.74978032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702383016,[[101200.0,1.6030694],[101190.0,0.626137],[101180.0,0.94127719],[101170.0,0.97281282],[101160.0,0.67022602]],[[101210.0,0.47344506],[101220.0,0.469452],[101230.0,0.8624184],[101240.0,0.31030584],[101250.0,1.08962437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702383214,[[101200.0,1.6030694],[101190.0,0.626137],[101180.0,0.94127719],[101170.0,0.97281282],[101160.0,0.57758096]],[[101210.0,0.47344506],[101220.0,0.469452],[101230.0,1.12830724],[101240.0,0.044417],[101250.0,1.08962437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702383421,[[101200.0,1.6030694],[101190.0,0.626137],[101180.0,1.17377755],[101170.0,0.74031246],[101160.0,0.57758096]],[[101210.0,0.47344506],[101220.0,0.469452],[101230.0,0.8624184],[101240.0,0.31030584],[101250.0,1.08962437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702383622,[[101200.0,1.6030694],[101190.0,0.626137],[101180.0,0.94127719],[101170.0,0.97281282],[101160.0,0.57758096]],[[101210.0,0.47344506],[101220.0,0.469452],[101230.0,0.8624184],[101240.0,0.31030584],[101250.0,0.76464912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702385117,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.94127719],[101170.0,0.88392582],[101160.0,0.53313296]],[[101210.0,0.3808],[101220.0,0.3806],[101230.0,0.8624184],[101240.0,0.26588884],[101250.0,0.29555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702386522,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.94127719],[101170.0,0.88392582],[101160.0,0.53313296]],[[101210.0,0.3808],[101220.0,0.3806],[101230.0,0.85266045],[101240.0,0.26588884],[101250.0,0.29555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702387113,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.94127719],[101170.0,0.88392582],[101160.0,0.53313296]],[[101210.0,0.39030676],[101220.0,0.3806],[101230.0,0.61631481],[101240.0,0.50223448],[101250.0,0.29555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702387518,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,1.17377755],[101170.0,0.65142546],[101160.0,0.53313296]],[[101210.0,0.39030676],[101220.0,0.3806],[101230.0,0.61631481],[101240.0,0.50223448],[101250.0,0.29555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702387717,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.94127719],[101170.0,0.88392582],[101160.0,0.53313296]],[[101210.0,0.39030676],[101220.0,0.3806],[101230.0,0.61631481],[101240.0,0.50223448],[101250.0,0.29555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702388318,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.94127719],[101170.0,0.88392582],[101160.0,0.53313296]],[[101210.0,0.39030676],[101220.0,0.3806],[101230.0,0.85266045],[101240.0,0.56132089],[101250.0,0.00012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702388519,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.94127719],[101170.0,0.88392582],[101160.0,0.53313296]],[[101210.0,0.39030676],[101220.0,0.3806],[101230.0,0.85266045],[101240.0,0.56132089],[101250.0,0.32509526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702389917,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,1.17377755],[101170.0,0.3608],[101160.0,0.47500787]],[[101210.0,0.39030676],[101220.0,0.3806],[101230.0,0.61631481],[101250.0,0.23646565],[101260.0,0.27380084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702390116,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,1.17229504],[101170.0,0.3608],[101160.0,0.29552546]],[[101210.0,0.39030676],[101220.0,0.3806],[101230.0,0.61631481],[101250.0,0.23646565],[101260.0,0.27380084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702391322,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.59330036],[101160.0,0.29552546]],[[101210.0,0.39030676],[101220.0,0.3806],[101230.0,0.61631481],[101250.0,0.23646565],[101260.0,0.27380084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702392121,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.88392582],[101160.0,0.35365055]],[[101210.0,0.39030676],[101220.0,0.3806],[101230.0,0.61631481],[101250.0,0.23646565],[101260.0,0.27380084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702392122,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.88392582],[101160.0,0.35365055]],[[101210.0,0.41009433],[101220.0,0.3806],[101230.0,0.85266045],[101240.0,0.26588884],[101250.0,0.00012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702392315,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.88392582],[101160.0,0.35365055]],[[101210.0,0.41009433],[101220.0,0.3806],[101230.0,0.85266045],[101240.0,0.56132089],[101250.0,0.32509526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702392519,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.59330036],[101160.0,0.64427601]],[[101210.0,0.41009433],[101220.0,0.3806],[101230.0,0.85266045],[101240.0,0.26588884],[101250.0,0.29555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702392920,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.59330036],[101160.0,0.64427601]],[[101210.0,0.04929433],[101220.0,0.3806],[101230.0,1.21346045],[101240.0,0.26588884],[101250.0,0.29555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702393220,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.59330036],[101160.0,0.64427601]],[[101210.0,0.41009433],[101220.0,0.3806],[101230.0,0.61631481],[101240.0,0.50223448],[101250.0,0.29555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702394225,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.59330036],[101160.0,0.64427601]],[[101210.0,0.41009433],[101220.0,0.3806],[101230.0,0.85266045],[101240.0,0.26588884],[101250.0,0.29555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702395117,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.59330036],[101160.0,0.64427601]],[[101210.0,0.41009433],[101220.0,0.3806],[101230.0,0.61631481],[101240.0,0.50223448],[101250.0,0.29555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702395321,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.59330036],[101160.0,0.64427601]],[[101210.0,0.41009433],[101220.0,0.3806],[101230.0,0.61631481],[101240.0,0.23634564],[101250.0,0.5614409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702395718,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.59330036],[101160.0,0.64427601]],[[101210.0,0.41009433],[101220.0,0.3806],[101230.0,0.85266045],[101250.0,0.5614409],[101460.0,0.13465041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702395924,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.59330036],[101160.0,0.64427601]],[[101210.0,0.41009433],[101220.0,0.3806],[101230.0,0.85266045],[101240.0,0.26588884],[101250.0,0.29555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702399122,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.59330036],[101160.0,0.64427601]],[[101210.0,0.41009433],[101220.0,0.3806],[101230.0,0.85266045],[101240.0,0.26588884],[101250.0,0.62052731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702399523,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.88392582],[101160.0,0.35365055]],[[101210.0,0.41009433],[101220.0,0.3806],[101230.0,0.85266045],[101240.0,0.26588884],[101250.0,0.62052731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733702399927,[[101200.0,0.1030694],[101190.0,0.19],[101180.0,0.93979468],[101170.0,0.88392582],[101160.0,0.35365055]],[[101210.0,0.41009433],[101220.0,0.3806],[101230.0,0.85266045],[101240.0,0.56132089],[101250.0,0.32509526]]]