{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297711,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733529602024,[[99763.0,0.2228],[99747.0,0.1094],[99744.0,0.29965529],[99738.0,0.3697276],[99737.0,0.1185349]],[[99764.0,0.3608],[99767.0,0.11885899],[99773.0,0.51957064],[99779.0,0.17828848],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529602417,[[99763.0,0.2228],[99747.0,0.1094],[99745.0,0.29965529],[99739.0,0.47812125],[99738.0,0.01014125]],[[99764.0,0.3608],[99768.0,0.11885899],[99773.0,0.51957064],[99779.0,0.17828848],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529602619,[[99763.0,0.2228],[99747.0,0.1094],[99744.0,0.29965529],[99739.0,0.1185349],[99738.0,0.3697276]],[[99764.0,0.3608],[99767.0,0.11885899],[99773.0,0.51957064],[99779.0,0.17828848],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529602817,[[99763.0,0.2228],[99747.0,0.1094],[99744.0,0.29965529],[99740.0,0.1185349],[99738.0,0.3697276]],[[99764.0,0.3608],[99767.0,0.11885899],[99773.0,0.51957064],[99779.0,0.17828848],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529603120,[[99763.0,0.2248],[99747.0,0.1094],[99744.0,0.29965529],[99741.0,0.1185349],[99739.0,0.35958635]],[[99764.0,0.3608],[99768.0,0.11885899],[99773.0,0.50937374],[99779.0,0.17828848],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529603321,[[99763.0,0.2248],[99747.0,0.1094],[99744.0,0.29965529],[99741.0,0.1185349],[99738.0,0.3697276]],[[99764.0,0.3608],[99767.0,0.11885899],[99773.0,0.50937374],[99779.0,0.17828848],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529603629,[[99763.0,0.2248],[99747.0,0.1094],[99744.0,0.29965529],[99739.0,0.47812125],[99738.0,0.01014125]],[[99764.0,0.3608],[99768.0,0.11885899],[99773.0,0.50937374],[99779.0,0.17828848],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529603919,[[99763.0,0.2238],[99747.0,0.40905529],[99741.0,0.35958635],[99740.0,0.1185349],[99738.0,0.01014125]],[[99764.0,0.3608],[99773.0,0.50937374],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529603920,[[99763.0,0.2238],[99747.0,0.40905529],[99741.0,0.35958635],[99740.0,0.1185349],[99738.0,0.01014125]],[[99764.0,0.3608],[99770.0,0.11885899],[99773.0,0.3608],[99776.0,0.14857374],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529604222,[[99763.0,0.2238],[99748.0,0.29965529],[99747.0,0.1094],[99744.0,0.3608],[99742.0,0.47812125]],[[99764.0,0.3608],[99771.0,0.11885899],[99773.0,0.3608],[99777.0,0.14857374],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529604621,[[99763.0,0.2238],[99748.0,0.29965529],[99747.0,0.1094],[99744.0,0.3608],[99742.0,0.35958635]],[[99764.0,0.3608],[99771.0,0.11885899],[99773.0,0.3608],[99778.0,0.14857374],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529605128,[[99763.0,0.2238],[99748.0,0.29965529],[99747.0,0.1094],[99744.0,0.3608],[99742.0,0.35958635]],[[99764.0,0.3608],[99771.0,0.11885899],[99773.0,0.3608],[99777.0,0.14857374],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529605625,[[99763.0,0.2238],[99748.0,0.29965529],[99747.0,0.1094],[99744.0,0.3608]],[[99764.0,0.3608],[99771.0,0.11885899],[99773.0,0.3608],[99777.0,0.14857374],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529605626,[[99763.0,0.2238],[99748.0,0.29965529],[99747.0,0.1094],[99744.0,0.3608],[99741.0,0.35958635]],[[99764.0,0.3608],[99771.0,0.11885899],[99773.0,0.3608],[99778.0,0.14857374],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529605922,[[99763.0,0.2238],[99755.0,0.23971894],[99748.0,0.29965529],[99747.0,0.1094],[99744.0,0.3608]],[[99764.0,0.3608],[99771.0,0.11885899],[99773.0,0.3608],[99778.0,0.14857374],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529606619,[[99763.0,0.001],[99756.0,0.23971894],[99747.0,0.40905529],[99738.0,0.3697276],[99729.0,0.1185349]],[[99764.0,0.3608],[99770.0,0.11885899],[99773.0,0.3608],[99779.0,0.14857374],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529606812,[[99763.0,0.001],[99755.0,0.23971894],[99749.0,0.1192],[99748.0,0.1115],[99747.0,0.1094]],[[99764.0,0.3608],[99769.0,0.11885899],[99770.0,0.1099],[99773.0,0.3608],[99778.0,0.14857374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529607010,[[99763.0,0.001],[99751.0,0.23971894],[99749.0,0.1192],[99748.0,0.1115],[99747.0,0.1094]],[[99764.0,0.3608],[99766.0,0.11885899],[99770.0,0.1099],[99773.0,0.3608],[99774.0,0.14857374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529607221,[[99763.0,0.001],[99751.0,0.23971894],[99749.0,0.1192],[99748.0,0.1115],[99747.0,0.1094]],[[99764.0,0.3608],[99770.0,0.1099],[99773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529607222,[[99763.0,0.001],[99751.0,0.23971894],[99749.0,0.1192],[99748.0,0.1115],[99747.0,0.1094]],[[99764.0,0.3608],[99767.0,0.11885899],[99770.0,0.1099],[99773.0,0.3608],[99775.0,0.14857374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529607430,[[99763.0,0.001],[99750.0,0.23971894],[99749.0,0.1192],[99748.0,0.1115],[99747.0,0.1094]],[[99764.0,0.3608],[99767.0,0.11885899],[99770.0,0.1099],[99773.0,0.50937374],[99780.0,0.19819237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529607622,[[99763.0,0.001],[99750.0,0.23971894],[99749.0,0.1192],[99748.0,0.1115],[99747.0,0.1094]],[[99764.0,0.3608],[99767.0,0.11885899],[99769.0,0.1119],[99770.0,0.1099],[99772.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529607920,[[99763.0,0.001],[99749.0,0.23971894],[99741.0,0.29965529],[99734.0,0.35958635],[99719.0,0.69801289]],[[99764.0,0.3608],[99765.0,0.11885899],[99769.0,0.1119],[99770.0,0.1099],[99772.0,0.25897374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529608123,[[99742.0,0.23971894],[99738.0,0.1192],[99735.0,0.29965529],[99733.0,0.1115],[99727.0,0.35958635]],[[99764.0,0.6608],[99767.0,0.14857374],[99769.0,0.1119],[99770.0,0.1099],[99772.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529608422,[[99742.0,0.10023706],[99738.0,0.35891894],[99733.0,0.1115],[99732.0,0.29965529],[99725.0,0.35958635]],[[99750.0,0.3608],[99754.0,0.3608],[99757.0,0.11879117],[99763.0,0.14857374],[99764.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529608625,[[99742.0,0.10023706],[99738.0,0.1192],[99733.0,0.35121894],[99727.0,0.29965529],[99721.0,0.35958635]],[[99750.0,0.3608],[99752.0,0.11879117],[99754.0,0.3608],[99758.0,0.14857374],[99764.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529608818,[[99749.0,0.29965529],[99743.0,0.2502077],[99738.0,0.1192],[99733.0,0.1115],[99730.0,0.41951741]],[[99750.0,0.3608],[99754.0,0.3608],[99774.0,0.11879117],[99780.0,0.16847763],[99786.0,0.17828848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529609119,[[99746.0,0.29965529],[99742.0,0.01032875],[99740.0,0.35958635],[99739.0,0.10025464],[99738.0,0.1192]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.01029434],[99775.0,0.11879117],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529609421,[[99746.0,0.29965529],[99740.0,0.35958635],[99739.0,0.10025464],[99738.0,0.1192]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.01029434],[99775.0,0.11879117],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529609422,[[99746.0,0.29965529],[99739.0,0.35958635],[99738.0,0.1192],[99726.0,0.53371741],[99720.0,0.47945842]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.01029434],[99774.0,0.11879117],[99780.0,0.16847763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529609722,[[99746.0,0.29965529],[99742.0,0.004],[99739.0,0.35958635],[99738.0,0.1192],[99726.0,0.53371741]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.01029434],[99774.0,0.11879117],[99780.0,0.0199933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529609927,[[99745.0,0.29965529],[99742.0,0.006],[99739.0,0.35958635],[99738.0,0.1192],[99727.0,0.76621151]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.01129434],[99773.0,0.11879117],[99779.0,0.14857374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529610123,[[99749.0,0.23953545],[99743.0,0.29965529],[99742.0,0.006],[99738.0,0.1192],[99737.0,0.35958635]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.01129434],[99775.0,0.11879117],[99779.0,0.14857374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529610328,[[99748.0,0.23953545],[99746.0,0.003],[99743.0,0.29965529],[99738.0,0.1192],[99737.0,0.35958635]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.02996224],[99775.0,0.11879117],[99780.0,0.16856704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529610624,[[99749.0,0.23953545],[99746.0,0.003],[99743.0,0.29965529],[99738.0,0.1192],[99737.0,0.35958635]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.02996224],[99775.0,0.11879117],[99780.0,0.16856704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529610821,[[99747.0,0.23953545],[99746.0,0.003],[99741.0,0.29965529],[99738.0,0.1192],[99735.0,0.35958635]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.02996224],[99773.0,0.11879117],[99779.0,0.14857374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529611028,[[99746.0,0.003],[99741.0,0.29965529],[99738.0,0.1192],[99735.0,0.35958635]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.02996224],[99773.0,0.11879117],[99779.0,0.14857374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529611029,[[99746.0,0.24153545],[99741.0,0.29965529],[99738.0,0.1192],[99735.0,0.35958635],[99710.0,0.36819713]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.02996224],[99772.0,0.22919117],[99778.0,0.14857374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529611229,[[99749.0,0.00033873],[99746.0,0.24153545],[99741.0,0.29965529],[99738.0,0.12949535],[99735.0,0.35958635]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.0196679],[99772.0,0.1104],[99775.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529611424,[[99749.0,0.00033873],[99746.0,0.24153545],[99738.0,0.12949535]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.0196679],[99772.0,0.1104],[99775.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529611425,[[99749.0,0.00033873],[99746.0,0.23953545],[99740.0,0.29965529],[99738.0,0.12949535],[99734.0,0.35958635]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.0196679],[99772.0,0.1104],[99775.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529611621,[[99749.0,0.00033873],[99748.0,0.002],[99746.0,0.23953545],[99741.0,0.29965529],[99738.0,0.12949535]],[[99750.0,0.3608],[99754.0,0.3608],[99764.0,0.0196679],[99772.0,0.1104],[99775.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529611926,[[99749.0,0.00033873],[99748.0,0.002],[99746.0,0.23953545],[99740.0,0.29965529],[99738.0,0.12949535]],[[99750.0,0.37072491],[99754.0,0.3608],[99764.0,0.0196679],[99772.0,0.1104],[99775.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529612120,[[99749.0,0.00033873],[99748.0,0.002],[99738.0,0.12949535]],[[99750.0,0.37072491],[99754.0,0.3608],[99764.0,0.0196679],[99772.0,0.1104],[99775.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529612121,[[99749.0,0.00033873],[99748.0,0.002],[99743.0,0.23953545],[99738.0,0.12949535],[99737.0,0.29965529]],[[99750.0,0.37072491],[99754.0,0.3608],[99764.0,0.0196679],[99772.0,0.1104],[99775.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529612422,[[99749.0,0.00033873],[99748.0,0.002],[99744.0,0.23953545],[99738.0,0.42915064],[99732.0,0.35958635]],[[99750.0,0.37072491],[99754.0,0.3608],[99764.0,0.0196679],[99772.0,0.1104],[99776.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529612627,[[99748.0,0.002],[99747.0,0.001],[99744.0,0.23953545],[99738.0,0.42915064],[99732.0,0.35958635]],[[99750.0,0.37072491],[99753.0,0.1185],[99754.0,0.3608],[99764.0,0.0196679],[99772.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529612925,[[99747.0,0.001],[99744.0,0.23953545],[99738.0,0.42915064],[99732.0,0.35958635],[99679.0,0.43547337]],[[99750.0,0.37072491],[99753.0,0.1185],[99754.0,0.3608],[99764.0,0.0196679],[99772.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529613120,[[99747.0,0.001],[99746.0,0.002],[99743.0,0.23953545],[99738.0,0.12949535],[99737.0,0.29965529]],[[99750.0,0.37072491],[99753.0,0.1185],[99754.0,0.3608],[99764.0,0.0196679],[99772.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529613325,[[99747.0,0.001],[99746.0,0.002],[99743.0,0.23953545],[99738.0,0.42915064],[99732.0,0.35958635]],[[99750.0,0.37072491],[99753.0,0.1185],[99754.0,0.3608],[99764.0,0.0196679],[99772.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529613521,[[99746.0,0.002],[99743.0,0.23953545],[99738.0,0.42915064],[99732.0,0.35958635]],[[99750.0,0.37072491],[99753.0,0.1185],[99754.0,0.3608],[99764.0,0.0196679],[99772.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529613522,[[99746.0,0.002],[99745.0,0.23953545],[99739.0,0.29965529],[99738.0,0.12949535],[99733.0,0.47108635]],[[99750.0,0.3628],[99754.0,0.3608],[99764.0,0.0196679],[99772.0,0.1104],[99778.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529613727,[[99748.0,0.10025112],[99747.0,0.54400337],[99746.0,0.002],[99743.0,0.3608],[99738.0,0.12949535]],[[99750.0,0.002],[99768.0,0.3608],[99771.0,0.1185],[99780.0,0.3807933],[99795.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529613921,[[99749.0,0.69064744],[99746.0,0.002],[99743.0,0.3608],[99740.0,0.41951741],[99739.0,0.34169783]],[[99768.0,0.3608],[99771.0,0.12837026],[99780.0,0.3807933],[99788.0,0.2306],[99799.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529614122,[[99767.0,0.23925242],[99760.0,0.29906553],[99753.0,0.35887863],[99750.0,0.28221386],[99749.0,0.21485213]],[[99768.0,0.3608],[99780.0,0.3807933],[99788.0,0.2306],[99800.0,0.12879117],[99808.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529614322,[[99763.0,0.29906553],[99755.0,0.35887863],[99749.0,0.21485213],[99744.0,0.03381455],[99741.0,0.41951741]],[[99768.0,0.3608],[99780.0,0.39098613],[99787.0,0.1093],[99788.0,0.2306],[99802.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529614523,[[99763.0,0.29906553],[99761.0,0.1112],[99756.0,0.35887863],[99749.0,0.1146],[99745.0,0.03381455]],[[99768.0,0.3608],[99780.0,0.39098613],[99787.0,0.1093],[99788.0,0.2306],[99802.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529614824,[[99764.0,0.64327184],[99761.0,0.1112],[99750.0,0.37549535],[99749.0,0.1146],[99743.0,0.78031741]],[[99768.0,0.3608],[99780.0,0.39098613],[99786.0,0.3366],[99787.0,0.1093],[99788.0,0.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529615031,[[99765.0,0.28439321],[99764.0,0.45911368],[99761.0,0.1112],[99751.0,1.12201524],[99749.0,0.1146]],[[99768.0,0.3608],[99780.0,0.3807933],[99786.0,0.3366],[99787.0,0.1093],[99816.0,0.16357374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529615324,[[99764.0,0.45911368],[99761.0,0.1112],[99749.0,0.1146]],[[99768.0,0.3608],[99780.0,0.3807933],[99786.0,0.3366],[99787.0,0.1093],[99816.0,0.16357374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529615325,[[99766.0,0.6227262],[99764.0,0.3],[99761.0,0.8328],[99760.0,0.41951741],[99754.0,0.47945842]],[[99780.0,8.941e-05],[99792.0,0.3608],[99808.0,0.1119],[99810.0,0.3366],[99811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529615630,[[99769.0,0.78031741],[99767.0,1.04832729],[99766.0,0.10023505],[99764.0,0.31021713],[99763.0,0.47945842]],[[99780.0,8.941e-05],[99792.0,0.3608],[99810.0,0.3366],[99811.0,0.3608],[99815.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529615828,[[99770.0,1.5820707],[99769.0,0.3608],[99766.0,0.40023505],[99764.0,0.48967555],[99759.0,0.53937953]],[[99780.0,8.941e-05],[99792.0,0.3608],[99810.0,0.3366],[99811.0,0.3608],[99815.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529616025,[[99777.0,0.84025842],[99772.0,0.53937953],[99771.0,1.41615042],[99770.0,0.1146],[99769.0,0.3608]],[[99792.0,0.3608],[99810.0,0.3366],[99811.0,0.3608],[99815.0,0.1193],[99832.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529616226,[[99782.0,0.41855587],[99778.0,1.04795329],[99777.0,0.3608],[99776.0,0.47945842],[99770.0,1.12240417]],[[99792.0,0.3608],[99810.0,0.3366],[99811.0,0.3608],[99815.0,0.1093],[99832.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529616425,[[99783.0,0.65652117],[99782.0,0.41855587],[99777.0,0.3608],[99776.0,0.47945842],[99770.0,1.02217666]],[[99792.0,0.3608],[99810.0,0.3366],[99811.0,0.3608],[99815.0,0.1093],[99824.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529616623,[[99783.0,0.65652117],[99782.0,0.41855587],[99777.0,0.3608],[99770.0,1.02217666]],[[99792.0,0.3608],[99810.0,0.3366],[99811.0,0.3608],[99815.0,0.1093],[99824.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529616624,[[99784.0,0.65652117],[99783.0,0.10022751],[99782.0,0.41855587],[99777.0,0.84025842],[99771.0,0.90757666]],[[99801.0,0.3608],[99810.0,0.3366],[99811.0,0.3608],[99815.0,0.1093],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529616823,[[99795.0,0.35861169],[99785.0,0.65652117],[99784.0,0.41855587],[99783.0,0.10022751],[99778.0,0.47945842]],[[99801.0,0.3608],[99810.0,0.3366],[99811.0,0.3608],[99815.0,0.1093],[99835.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529617130,[[99796.0,0.28439321],[99794.0,0.35861169],[99786.0,0.03379497],[99785.0,0.12022],[99782.0,0.41855587]],[[99801.0,0.3608],[99810.0,0.3366],[99811.0,0.37091285],[99815.0,0.1093],[99840.0,7.53e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529617331,[[99797.0,0.40269321],[99793.0,0.35861169],[99790.0,8.941e-05],[99785.0,0.1197],[99782.0,0.0103437]],[[99801.0,0.3608],[99810.0,0.3366],[99811.0,0.37091285],[99815.0,0.1093],[99840.0,7.53e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529617523,[[99798.0,0.28439321],[99797.0,0.47691169],[99790.0,8.941e-05],[99786.0,0.10021295],[99785.0,0.4805]],[[99801.0,0.3608],[99810.0,0.3366],[99811.0,0.3608],[99815.0,0.1093],[99838.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529617834,[[99799.0,0.28439321],[99797.0,0.47691169],[99790.0,8.941e-05],[99786.0,0.41855587],[99785.0,0.4805]],[[99810.0,0.3366],[99811.0,0.3608],[99815.0,0.1093],[99817.0,0.00987896],[99825.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529618026,[[99799.0,0.28439321],[99797.0,0.1183],[99790.0,8.941e-05],[99788.0,0.41855587],[99785.0,0.4805]],[[99810.0,0.3366],[99811.0,0.3608],[99825.0,0.4727],[99852.0,0.11879117],[99857.0,0.14857374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529618221,[[99799.0,0.7163245],[99798.0,0.1174],[99797.0,0.1183],[99793.0,0.3608],[99791.0,0.41855587]],[[99800.0,0.01018],[99810.0,0.3366],[99811.0,0.3608],[99825.0,0.3608],[99837.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529618429,[[99799.0,0.6161226],[99798.0,0.1174],[99797.0,0.1183],[99794.0,0.41855587],[99793.0,0.3608]],[[99800.0,0.01018],[99810.0,0.3366],[99811.0,0.3608],[99815.0,0.02004369],[99825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529618629,[[99799.0,0.7163245],[99798.0,0.1174],[99797.0,0.1183],[99794.0,0.8028913],[99793.0,0.3608]],[[99800.0,0.01018],[99810.0,0.3366],[99811.0,0.3608],[99815.0,0.02004369],[99825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529618927,[[99799.0,0.7163245],[99798.0,0.1174],[99797.0,0.1183],[99794.0,0.41907587],[99793.0,0.3608]],[[99800.0,0.01018],[99810.0,0.3366],[99811.0,0.3608],[99825.0,0.3608],[99887.0,0.20800323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529619131,[[99799.0,0.7163245],[99798.0,0.1174],[99797.0,0.12833286],[99794.0,0.41855587],[99793.0,0.3608]],[[99800.0,0.01818],[99810.0,0.3366],[99811.0,0.3608],[99825.0,0.37075692],[99864.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529619323,[[99799.0,0.7163245],[99798.0,0.1174],[99797.0,0.12833286],[99795.0,0.0336275],[99793.0,0.3608]],[[99800.0,0.01818],[99810.0,0.3366],[99811.0,0.3608],[99825.0,0.37075692],[99864.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529619523,[[99799.0,0.7163245],[99798.0,0.1174],[99797.0,0.12833286],[99794.0,0.0336275],[99793.0,0.3608]],[[99800.0,0.01018],[99810.0,0.3366],[99825.0,0.3608],[99832.0,0.3608],[99864.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529619719,[[99799.0,0.7173245],[99798.0,0.1174],[99797.0,0.12833286],[99795.0,0.03362733],[99793.0,0.3608]],[[99800.0,0.01518],[99810.0,0.3366],[99825.0,0.3608],[99832.0,0.3608],[99864.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529619927,[[99799.0,0.7173245],[99798.0,0.1174],[99797.0,0.12833286],[99794.0,0.03362733],[99793.0,0.3608]],[[99800.0,0.01418],[99810.0,0.3366],[99825.0,0.3608],[99832.0,0.3608],[99865.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529620134,[[99799.0,0.7173245],[99798.0,0.1174],[99797.0,0.12833286],[99794.0,0.03363138],[99793.0,0.3608]],[[99800.0,0.01418],[99810.0,0.3366],[99817.0,0.3608],[99825.0,0.3608],[99867.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529620428,[[99799.0,0.71612377],[99798.0,0.1174],[99797.0,0.12833286],[99793.0,0.3608],[99791.0,0.03363138]],[[99800.0,0.01418],[99810.0,0.3366],[99817.0,0.3608],[99825.0,0.3608],[99867.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529620627,[[99799.0,0.71612377],[99798.0,0.1174],[99797.0,0.12833286],[99793.0,0.3608],[99791.0,0.03363138]],[[99800.0,0.01418],[99810.0,0.3366],[99817.0,0.3608],[99825.0,0.3608],[99833.0,0.01011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529620929,[[99799.0,0.70878525],[99798.0,0.1174],[99797.0,0.12833286],[99794.0,0.03363138],[99793.0,0.3608]],[[99800.0,0.01418],[99810.0,0.3366],[99817.0,0.3608],[99825.0,0.3608],[99833.0,0.01011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529621120,[[99799.0,0.70878525],[99798.0,0.1174],[99797.0,0.12833286],[99793.0,0.3608],[99786.0,0.03363138]],[[99800.0,0.01018],[99810.0,0.3366],[99817.0,0.3608],[99825.0,0.3608],[99833.0,0.01011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529621320,[[99799.0,0.37838893],[99798.0,0.1174],[99797.0,0.12833286],[99795.0,0.3608],[99793.0,0.3608]],[[99825.0,0.3608],[99837.0,0.4754],[99838.0,0.33652],[99871.0,0.01],[99872.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529621527,[[99818.0,0.23842208],[99811.0,0.29802618],[99810.0,0.3608],[99805.0,0.35763312],[99800.0,0.60702921]],[[99825.0,0.3608],[99837.0,0.47628001],[99838.0,0.33652],[99849.0,0.1113],[99855.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529621826,[[99820.0,0.23842208],[99819.0,0.00801],[99814.0,0.29802618],[99810.0,0.3608],[99808.0,0.35763312]],[[99825.0,0.3608],[99837.0,0.47628001],[99838.0,0.33652],[99849.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529621827,[[99820.0,0.23842208],[99819.0,0.00801],[99814.0,0.29802618],[99810.0,0.3608],[99808.0,0.35763312]],[[99825.0,0.3608],[99837.0,0.47628001],[99838.0,0.33652],[99849.0,0.1113],[99865.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529622027,[[99819.0,0.25444208],[99814.0,0.29802618],[99812.0,0.1185],[99810.0,0.3608],[99807.0,0.35763312]],[[99825.0,0.3608],[99837.0,0.47628001],[99838.0,0.33652],[99849.0,0.1113],[99865.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529622228,[[99819.0,0.01602],[99817.0,0.23842208],[99812.0,0.21868835],[99811.0,0.29802618],[99810.0,0.3608]],[[99825.0,0.3608],[99837.0,0.47628001],[99838.0,0.33652],[99865.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529622229,[[99819.0,0.01602],[99817.0,0.23842208],[99812.0,0.21868835],[99811.0,0.29802618],[99810.0,0.3608]],[[99825.0,0.3608],[99837.0,0.36168001],[99838.0,0.33652],[99865.0,0.01],[99877.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529622526,[[99819.0,0.01602],[99812.0,0.21868835],[99810.0,0.3608]],[[99825.0,0.3608],[99837.0,0.36168001],[99838.0,0.33652],[99865.0,0.01],[99877.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529622527,[[99820.0,0.24843208],[99819.0,0.37682],[99812.0,0.41652618],[99810.0,0.3608],[99806.0,0.35763312]],[[99837.0,0.3608],[99838.0,0.34674053],[99851.0,0.3608],[99864.0,0.2223],[99865.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529622729,[[99823.0,0.23842208],[99820.0,0.11019835],[99819.0,0.37682],[99812.0,0.41652618],[99810.0,0.3608]],[[99837.0,0.3608],[99838.0,0.34674053],[99851.0,0.3608],[99864.0,0.2223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529622730,[[99823.0,0.23842208],[99820.0,0.11019835],[99819.0,0.37682],[99812.0,0.41652618],[99810.0,0.3608]],[[99837.0,0.3608],[99838.0,0.34674053],[99851.0,0.3608],[99864.0,0.2223],[99871.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529622933,[[99820.0,0.11019835],[99819.0,0.37682],[99812.0,0.41652618],[99810.0,0.3608]],[[99837.0,0.3608],[99838.0,0.34674053],[99851.0,0.3608],[99864.0,0.2223],[99871.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529622934,[[99824.0,0.35022208],[99820.0,0.18031835],[99819.0,0.37682],[99817.0,0.29802618],[99812.0,0.1185]],[[99825.0,0.017],[99837.0,0.3608],[99838.0,0.33652],[99851.0,0.3608],[99864.0,0.2223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529623141,[[99824.0,0.1118],[99822.0,0.23842208],[99820.0,0.08013],[99819.0,0.37682],[99815.0,0.29802618]],[[99825.0,0.017],[99837.0,0.3608],[99838.0,0.33652],[99851.0,0.3608],[99864.0,0.2223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529623326,[[99824.0,0.21197831],[99823.0,0.23842208],[99820.0,0.08021941],[99819.0,0.37682],[99815.0,0.29802618]],[[99825.0,0.017],[99837.0,0.3608],[99838.0,0.33652],[99851.0,0.3608],[99864.0,0.2223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529623327,[[99824.0,0.21197831],[99823.0,0.23842208],[99820.0,0.08021941],[99819.0,0.37682],[99815.0,0.29802618]],[[99825.0,0.008],[99837.0,0.3608],[99838.0,0.33652],[99851.0,0.3608],[99864.0,0.2223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529623528,[[99824.0,0.21197831],[99820.0,0.08021941],[99819.0,0.67484618],[99810.0,0.71843312],[99798.0,0.32885774]],[[99825.0,0.017],[99838.0,0.33652],[99851.0,0.3608],[99857.0,0.3608],[99863.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529623724,[[99824.0,0.21197831],[99820.0,0.37924559],[99819.0,0.37682],[99812.0,0.47613312],[99810.0,0.3608]],[[99825.0,0.009],[99837.0,0.009],[99838.0,0.33652],[99851.0,0.3608],[99857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529624035,[[99824.0,0.21197831],[99822.0,0.09516],[99821.0,0.29802618],[99820.0,0.08121941],[99819.0,0.37682]],[[99837.0,0.018],[99838.0,0.33652],[99851.0,0.3608],[99857.0,0.3608],[99924.0,0.20800323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529624233,[[99826.0,0.23813607],[99824.0,0.21197831],[99822.0,0.09516],[99820.0,0.08121941],[99819.0,0.37682]],[[99837.0,0.018],[99838.0,0.33652],[99851.0,0.3608],[99857.0,0.3608],[99894.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529624430,[[99826.0,0.23813607],[99824.0,0.22232326],[99822.0,0.09516],[99821.0,0.12],[99820.0,0.08021941]],[[99837.0,0.009],[99838.0,0.33652],[99851.0,0.3608],[99853.0,0.01013961],[99857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529624733,[[99827.0,0.23813607],[99824.0,0.12314495],[99822.0,0.09516],[99821.0,0.12],[99820.0,0.08021941]],[[99837.0,0.009],[99838.0,0.33652],[99840.0,0.0201699],[99851.0,0.3608],[99853.0,0.01013961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529624931,[[99827.0,0.10016878],[99826.0,0.23813607],[99824.0,0.12314495],[99822.0,0.09516],[99821.0,0.12]],[[99837.0,0.009],[99838.0,0.33652],[99840.0,0.0201699],[99851.0,0.3608],[99853.0,0.01013961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529625131,[[99827.0,0.10016878],[99824.0,0.12314495],[99823.0,0.23813607],[99822.0,0.09516],[99821.0,0.12]],[[99837.0,0.009],[99838.0,0.33652],[99840.0,0.0201699],[99851.0,0.3608],[99853.0,0.01013961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529625329,[[99825.0,0.23813607],[99824.0,0.001],[99822.0,0.09516],[99819.0,0.01602],[99816.0,0.29802618]],[[99828.0,0.3608],[99837.0,0.009],[99838.0,0.33652],[99839.0,0.3608],[99840.0,0.0201699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529625629,[[99826.0,0.00701],[99824.0,0.001],[99822.0,0.09516],[99819.0,0.01602],[99811.0,0.34733607]],[[99828.0,0.3608],[99837.0,0.009],[99838.0,0.33652],[99839.0,0.3608],[99840.0,0.0201699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529625630,[[99826.0,0.00701],[99824.0,0.001],[99822.0,0.09516],[99819.0,0.01602],[99811.0,0.34733607]],[[99828.0,0.3608],[99836.0,0.1147],[99837.0,0.009],[99838.0,0.33652],[99839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529625836,[[99824.0,0.001],[99822.0,0.09516],[99819.0,0.01602],[99811.0,0.1092],[99810.0,0.23813607]],[[99828.0,0.3608],[99836.0,0.1147],[99838.0,0.33652],[99839.0,0.3608],[99883.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529626029,[[99824.0,0.002],[99822.0,0.09516],[99819.0,0.01602],[99811.0,0.1092],[99810.0,0.23813607]],[[99825.0,0.009],[99828.0,0.3608],[99836.0,0.1147],[99838.0,0.33652],[99839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529626226,[[99824.0,0.001],[99822.0,0.09516],[99819.0,0.01602],[99811.0,0.70813607],[99804.0,0.29802618]],[[99825.0,0.009],[99836.0,0.1147],[99837.0,0.009],[99838.0,0.33652],[99839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529626431,[[99822.0,0.09516],[99819.0,0.01602],[99812.0,0.35663607],[99811.0,0.47],[99805.0,0.29802618]],[[99831.0,0.37358325],[99836.0,0.1147],[99837.0,0.009],[99838.0,0.33652],[99839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529626626,[[99825.0,0.001],[99822.0,0.09516],[99819.0,0.01602],[99814.0,0.00701],[99812.0,0.1185]],[[99828.0,0.009],[99831.0,0.37358325],[99836.0,0.1147],[99837.0,0.009],[99838.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529627135,[[99824.0,0.002],[99822.0,0.09516],[99819.0,0.01602],[99814.0,0.00701],[99812.0,0.1185]],[[99825.0,0.009],[99828.0,0.007],[99831.0,0.37358325],[99836.0,0.1147],[99838.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529628526,[[99824.0,0.001],[99822.0,0.09516],[99819.0,0.01602],[99814.0,0.00701],[99812.0,0.1185]],[[99825.0,0.009],[99828.0,0.007],[99831.0,0.37358325],[99836.0,0.1147],[99838.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529628732,[[99825.0,0.001],[99824.0,0.001],[99822.0,0.09516],[99819.0,0.01602],[99814.0,0.00701]],[[99828.0,0.016],[99831.0,0.37358325],[99836.0,0.1147],[99838.0,0.33652],[99920.0,0.20800323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529629033,[[99825.0,0.002],[99822.0,0.09516],[99819.0,0.01602],[99814.0,0.00701],[99812.0,0.35663607]],[[99828.0,0.016],[99831.0,0.37358325],[99836.0,0.1147],[99838.0,0.33652],[99920.0,0.20800323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529629243,[[99825.0,0.002],[99822.0,0.09516],[99819.0,0.01602],[99814.0,0.00701],[99812.0,0.35663607]],[[99828.0,0.016],[99831.0,0.37358325],[99836.0,0.1147],[99838.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529629244,[[99825.0,0.001],[99824.0,0.001],[99822.0,0.09516],[99819.0,0.01602],[99814.0,0.00701]],[[99828.0,0.007],[99831.0,0.37358325],[99836.0,0.1147],[99838.0,0.33652],[99893.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529629426,[[99825.0,0.001],[99824.0,0.001],[99822.0,0.09516],[99819.0,0.01602],[99814.0,0.00701]],[[99828.0,0.007],[99831.0,0.37358325],[99836.0,0.1147],[99838.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529629427,[[99825.0,0.001],[99824.0,0.001],[99822.0,0.09516],[99819.0,0.01602],[99814.0,0.00701]],[[99828.0,0.007],[99831.0,0.37358325],[99836.0,0.1147],[99838.0,0.33652],[99891.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529629735,[[99825.0,0.001],[99822.0,0.09516],[99819.0,0.01602],[99814.0,0.00701],[99809.0,0.24819172]],[[99828.0,0.007],[99831.0,0.37358325],[99836.0,0.1147],[99838.0,0.33652],[99891.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529629935,[[99825.0,0.002],[99822.0,0.09516],[99819.0,0.01602],[99814.0,0.00701],[99811.0,0.34733607]],[[99828.0,0.016],[99831.0,0.37358325],[99836.0,0.1147],[99838.0,0.33652],[99893.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529630142,[[99825.0,0.002],[99822.0,0.09516],[99819.0,0.01602],[99814.0,0.00701],[99811.0,0.1092]],[[99828.0,0.016],[99831.0,0.37358325],[99836.0,0.1147],[99838.0,0.33652],[99892.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529630433,[[99825.0,0.002],[99822.0,0.09516],[99819.0,0.01602],[99818.0,0.050008],[99814.0,0.00701]],[[99828.0,0.016],[99831.0,0.37358325],[99836.0,0.1147],[99838.0,0.33652],[99844.0,0.049995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529630736,[[99825.0,0.002],[99822.0,0.09516],[99819.0,0.01602],[99818.0,0.050008],[99814.0,0.00701]],[[99828.0,0.016],[99831.0,0.37358325],[99836.0,0.1147],[99838.0,0.33652],[99843.0,0.049996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529631734,[[99825.0,0.002],[99822.0,0.09516],[99819.0,0.01602],[99818.0,0.050008],[99814.0,0.00701]],[[99828.0,0.016],[99831.0,0.3608],[99836.0,0.1147],[99838.0,0.33652],[99843.0,0.049996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529631934,[[99827.0,0.050004],[99825.0,0.002],[99822.0,0.09516],[99819.0,0.01602],[99814.0,0.00701]],[[99828.0,0.016],[99831.0,0.3608],[99836.0,0.1147],[99838.0,0.33652],[99863.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529632234,[[99827.0,0.050004],[99826.0,0.1001738],[99825.0,0.002],[99822.0,0.09516],[99821.0,0.1173]],[[99828.0,0.016],[99831.0,0.3608],[99838.0,0.33652],[99857.0,0.049989],[99862.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529632533,[[99827.0,0.050004],[99825.0,0.002],[99822.0,0.09516],[99821.0,0.1173],[99820.0,0.44101941]],[[99828.0,0.016],[99838.0,0.33652],[99855.0,0.3608],[99857.0,0.049989],[99862.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529632733,[[99827.0,0.050004],[99825.0,0.002],[99822.0,0.09516],[99821.0,0.1173],[99820.0,0.44101941]],[[99828.0,0.016],[99838.0,0.33652],[99855.0,0.3608],[99862.0,0.1097],[99900.0,0.21879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529632935,[[99837.0,0.049999],[99827.0,0.1501778],[99825.0,0.002],[99822.0,0.09516],[99821.0,0.1173]],[[99838.0,0.33652],[99855.0,0.3608],[99862.0,0.1097],[99865.0,0.049985],[99871.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529633135,[[99837.0,0.049999],[99827.0,0.1011738],[99825.0,0.001],[99822.0,0.09516],[99821.0,0.167306]],[[99838.0,0.33652],[99840.0,7.53e-05],[99855.0,0.3608],[99862.0,0.1097],[99864.0,0.161385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529633336,[[99837.0,0.049999],[99827.0,0.001],[99825.0,0.001],[99822.0,0.09516],[99821.0,0.167306]],[[99838.0,0.33652],[99840.0,7.53e-05],[99855.0,0.3608],[99862.0,0.1097],[99864.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529633539,[[99837.0,0.049999],[99827.0,0.002],[99824.0,0.23813607],[99822.0,0.09516],[99821.0,0.167306]],[[99838.0,0.33652],[99840.0,7.53e-05],[99855.0,0.3608],[99861.0,0.049987],[99862.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529634034,[[99827.0,0.01338083],[99822.0,0.33329607],[99821.0,0.1173],[99820.0,0.08021941],[99817.0,0.34803418]],[[99838.0,0.33652],[99840.0,7.53e-05],[99855.0,0.3608],[99856.0,0.01233911],[99858.0,0.049988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529634232,[[99827.0,0.01338083],[99822.0,0.33329607],[99820.0,0.08021941]],[[99838.0,0.33652],[99840.0,7.53e-05],[99856.0,0.01233911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529634233,[[99837.0,0.001],[99827.0,0.01338083],[99822.0,0.09516],[99820.0,0.08021941],[99816.0,0.23813607]],[[99838.0,0.395518],[99840.0,7.53e-05],[99841.0,0.01957993],[99853.0,0.049991],[99856.0,0.01233911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529634433,[[99827.0,0.01338083],[99822.0,0.09516],[99820.0,0.08021941]],[[99838.0,0.395518],[99840.0,7.53e-05],[99841.0,0.01957993],[99856.0,0.01233911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529634434,[[99827.0,0.01338083],[99822.0,0.09516],[99820.0,0.08021941],[99814.0,0.24514607],[99811.0,0.1092]],[[99828.0,0.050003],[99838.0,0.756318],[99840.0,7.53e-05],[99841.0,0.01957993],[99848.0,0.049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529634728,[[99827.0,0.001],[99822.0,0.09516],[99820.0,0.08021941],[99814.0,0.00701],[99811.0,0.1092]],[[99828.0,0.3608],[99837.0,0.1108],[99838.0,0.70632],[99840.0,7.53e-05],[99841.0,0.01957993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529634932,[[99827.0,0.001],[99822.0,0.09516],[99820.0,0.08021941],[99814.0,0.00701],[99811.0,0.1092]],[[99828.0,0.3608],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.70632],[99840.0,7.53e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529635127,[[99822.0,0.09516],[99820.0,0.08021941],[99814.0,0.00701],[99811.0,0.1092],[99810.0,0.23813607]],[[99828.0,0.3608],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.70632],[99840.0,7.53e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529635343,[[99822.0,0.09516],[99820.0,0.08021941],[99814.0,0.00701],[99811.0,0.1092],[99810.0,0.23813607]],[[99824.0,0.18072179],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.35440001],[99840.0,0.3608753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529635635,[[99822.0,0.09516],[99820.0,0.08021941],[99814.0,0.00701],[99811.0,0.1092],[99810.0,0.050012]],[[99824.0,0.18072179],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.35440001],[99840.0,0.3608753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529635836,[[99822.0,0.09516],[99820.0,0.08021941],[99814.0,0.00701],[99811.0,0.1092],[99810.0,0.050012]],[[99824.0,0.18072179],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.35352],[99840.0,0.3608753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529636037,[[99822.0,0.09516],[99820.0,0.08021941],[99819.0,0.00801],[99814.0,0.00701],[99811.0,0.1092]],[[99824.0,0.18072179],[99828.0,0.002],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.34552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529636236,[[99822.0,0.09516],[99820.0,0.08021941],[99819.0,0.00801],[99814.0,0.00701],[99811.0,0.1092]],[[99824.0,0.18072179],[99828.0,0.004],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529636759,[[99822.0,0.09516],[99820.0,0.08021941],[99819.0,0.00801],[99814.0,0.00701],[99811.0,0.1092]],[[99824.0,0.18172179],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.33652],[99912.0,0.70762023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529636934,[[99822.0,0.09516],[99820.0,0.08021941],[99819.0,0.00801],[99814.0,0.00701],[99811.0,0.1092]],[[99824.0,0.18172179],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.33652],[99900.0,0.27828848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529637136,[[99822.0,0.09516],[99820.0,0.08021941],[99819.0,0.00801],[99814.0,0.00701],[99812.0,0.13101486]],[[99824.0,0.18172179],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.33652],[99887.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529637439,[[99822.0,0.09516],[99820.0,0.08021941],[99819.0,0.00801],[99814.0,0.00701],[99812.0,0.13101486]],[[99824.0,0.18172179],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.33652],[99886.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529637651,[[99822.0,0.09516],[99820.0,0.08021941],[99819.0,0.00801],[99814.0,0.00701],[99812.0,0.13101486]],[[99824.0,0.18172179],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.34897923],[99887.0,0.12879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529637843,[[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.08021941],[99819.0,0.00801],[99814.0,0.00701]],[[99824.0,0.18172179],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.34897923],[99886.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529638141,[[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.08021941],[99819.0,0.00801],[99814.0,0.00701]],[[99824.0,0.18172179],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.34897923],[99884.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529638442,[[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.08021941],[99819.0,0.00801],[99814.0,0.00701]],[[99824.0,0.18172179],[99833.0,0.050001],[99837.0,0.1108],[99838.0,0.33652],[99884.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529638641,[[99823.0,0.050006],[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.08021941],[99819.0,0.00801]],[[99824.0,0.18172179],[99838.0,0.33652],[99847.0,0.049994],[99868.0,0.049983],[99877.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529638837,[[99823.0,0.050006],[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.08021941],[99819.0,0.00801]],[[99824.0,0.18172179],[99838.0,0.33652],[99847.0,0.049994],[99860.0,0.1171],[99868.0,0.049983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529639037,[[99823.0,0.050006],[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.08021941],[99819.0,0.00801]],[[99824.0,0.18172179],[99838.0,0.33652],[99860.0,0.1171],[99868.0,0.049983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529639038,[[99823.0,0.050006],[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.08021941],[99819.0,0.00801]],[[99824.0,0.18172179],[99838.0,0.33652],[99846.0,0.049994],[99860.0,0.1171],[99868.0,0.049983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529639237,[[99823.0,0.050006],[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.08021941],[99819.0,0.00801]],[[99824.0,0.001],[99838.0,0.33652],[99846.0,0.049994],[99851.0,0.3608],[99860.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529639437,[[99823.0,0.050006],[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.08021941],[99819.0,0.00801]],[[99824.0,0.001],[99838.0,0.33652],[99851.0,0.3608],[99860.0,0.1171],[99880.0,0.059977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529639634,[[99823.0,0.15018331],[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.08021941],[99819.0,0.00801]],[[99824.0,0.001],[99838.0,0.33652],[99850.0,0.049992],[99851.0,0.3608],[99860.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529639843,[[99823.0,0.15018331],[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.004],[99838.0,0.33652],[99851.0,0.3608],[99860.0,0.1171],[99895.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529640035,[[99823.0,0.10017731],[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.004],[99838.0,0.33652],[99842.0,0.01272348],[99851.0,0.3608],[99860.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529640237,[[99823.0,0.10017731],[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.29824248],[99819.0,0.00801]],[[99824.0,0.004],[99838.0,0.33652],[99842.0,0.01272348],[99844.0,0.049995],[99851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529640539,[[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.01009941],[99819.0,0.00801],[99814.0,0.24514607]],[[99824.0,0.004],[99832.0,0.410801],[99838.0,0.33652],[99842.0,0.01272348],[99848.0,0.049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529640739,[[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.01009941],[99819.0,0.00801],[99814.0,0.00701]],[[99824.0,0.004],[99831.0,0.050002],[99832.0,0.3608],[99837.0,0.1175],[99838.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529642149,[[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.01009941],[99819.0,0.00801],[99814.0,0.00701]],[[99824.0,0.003],[99831.0,0.050002],[99832.0,0.3608],[99837.0,0.1175],[99838.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529642447,[[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.01009941],[99819.0,0.00801],[99816.0,0.23813607]],[[99824.0,0.003],[99831.0,0.050002],[99832.0,0.3608],[99837.0,0.1175],[99838.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529642642,[[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.01009941],[99819.0,0.00801],[99817.0,0.23813607]],[[99824.0,0.003],[99831.0,0.050002],[99832.0,0.3608],[99837.0,0.1175],[99838.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529643040,[[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.01009941],[99819.0,0.00801],[99817.0,0.23813607]],[[99824.0,0.003],[99828.0,0.01235129],[99831.0,0.050002],[99832.0,0.3608],[99837.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529643243,[[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.01009941],[99819.0,0.00801],[99817.0,0.29802618]],[[99824.0,0.003],[99828.0,0.01235129],[99831.0,0.050002],[99832.0,0.3608],[99837.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529643439,[[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.003],[99828.0,0.01235129],[99831.0,0.050002],[99832.0,0.3608],[99837.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529643440,[[99823.0,0.23890586],[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.003],[99828.0,0.01235129],[99831.0,0.050002],[99832.0,0.3608],[99837.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529644148,[[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.003],[99828.0,0.01235129],[99831.0,0.050002],[99832.0,0.3608],[99837.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529644149,[[99822.0,0.09516],[99821.0,0.00801],[99820.0,0.30812559],[99819.0,0.00801],[99814.0,0.36464312]],[[99824.0,0.003],[99828.0,0.01235129],[99831.0,0.050002],[99832.0,0.3608],[99837.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529644442,[[99822.0,0.09516],[99821.0,0.30603618],[99820.0,0.01009941],[99819.0,0.00801],[99815.0,0.35763312]],[[99824.0,0.003],[99828.0,0.01235129],[99831.0,0.050002],[99832.0,0.3608],[99837.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529644744,[[99822.0,0.39318618],[99821.0,0.00801],[99820.0,0.01009941],[99819.0,0.00801],[99816.0,0.35763312]],[[99824.0,0.003],[99832.0,0.3608],[99837.0,0.167499],[99857.0,0.049989],[99865.0,0.14857374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529644941,[[99822.0,0.39318618],[99821.0,0.07813],[99820.0,0.01009941],[99819.0,0.00801],[99816.0,0.35763312]],[[99824.0,0.003],[99832.0,0.3608],[99835.0,0.01267759],[99837.0,0.167499],[99857.0,0.049989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529645144,[[99823.0,0.27476961],[99822.0,0.09516],[99821.0,0.43576312],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.003],[99832.0,0.3608],[99837.0,0.167499],[99857.0,0.049989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529645145,[[99823.0,0.27476961],[99822.0,0.09516],[99821.0,0.43576312],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.002],[99832.0,0.3608],[99836.0,0.049999],[99837.0,0.1175],[99854.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529645445,[[99823.0,0.63240273],[99822.0,0.09516],[99821.0,0.07813],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.004],[99832.0,0.3608],[99836.0,0.049999],[99837.0,0.1175],[99855.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529645647,[[99823.0,0.27476961],[99822.0,0.09516],[99821.0,0.43576312],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.004],[99832.0,0.3608],[99835.0,0.1108],[99855.0,0.11879117],[99862.0,0.14857374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529645840,[[99823.0,0.32477561],[99822.0,0.09516],[99821.0,0.07813],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.001],[99832.0,0.3608],[99847.0,0.1108],[99848.0,0.049993],[99856.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529646039,[[99823.0,0.32477561],[99822.0,0.09516],[99821.0,0.07813],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.002],[99832.0,0.3608],[99840.0,7.53e-05],[99847.0,0.1108],[99848.0,0.049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529646235,[[99823.0,0.65108794],[99822.0,0.09516],[99821.0,0.07813],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.002],[99840.0,7.53e-05],[99847.0,0.1108],[99848.0,0.049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529646236,[[99823.0,0.65108794],[99822.0,0.09516],[99821.0,0.07813],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.003],[99840.0,7.53e-05],[99843.0,0.3608],[99844.0,0.01270541],[99847.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529646439,[[99823.0,0.65108794],[99822.0,0.09516],[99821.0,0.07813],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.004],[99840.0,7.53e-05],[99843.0,0.3608],[99844.0,0.01270541],[99847.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529646837,[[99823.0,0.65108794],[99822.0,0.09516],[99821.0,0.07813],[99820.0,0.01009941],[99819.0,0.42656587]],[[99824.0,0.003],[99840.0,7.53e-05],[99843.0,0.3608],[99844.0,0.01270541],[99847.0,0.160794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529647054,[[99823.0,0.65108794],[99822.0,0.09516],[99821.0,0.07813],[99820.0,0.01009941],[99819.0,0.42656587]],[[99824.0,0.004],[99840.0,7.53e-05],[99843.0,0.3608],[99844.0,0.01270541],[99847.0,0.160794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529647241,[[99823.0,0.75126475],[99822.0,0.09516],[99821.0,0.07813],[99820.0,0.42865528],[99819.0,0.00801]],[[99824.0,0.004],[99840.0,7.53e-05],[99843.0,0.3608],[99844.0,0.01270541],[99847.0,0.160794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529647242,[[99823.0,0.75126475],[99822.0,0.09516],[99821.0,0.07813],[99820.0,0.42865528],[99819.0,0.00801]],[[99824.0,0.004],[99840.0,7.53e-05],[99843.0,0.3608],[99844.0,0.01270541],[99847.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529647442,[[99823.0,1.16252163],[99822.0,0.57461842],[99821.0,0.07813],[99820.0,0.01009941],[99819.0,0.00801]],[[99824.0,0.004],[99840.0,7.53e-05],[99843.0,0.3608],[99844.0,0.01270541],[99847.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529647749,[[99824.0,0.050005],[99823.0,1.11251563],[99822.0,0.57513842],[99821.0,0.07813],[99820.0,0.01009941]],[[99840.0,7.53e-05],[99843.0,0.3608],[99847.0,0.1108],[99860.0,0.049987],[99866.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529647950,[[99828.0,0.41928558],[99827.0,0.3608],[99825.0,1.01233882],[99824.0,0.165705],[99823.0,0.58023523]],[[99840.0,7.53e-05],[99843.0,0.3608],[99847.0,0.1108],[99858.0,0.049988],[99861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529648144,[[99827.0,0.3608],[99825.0,1.01233882],[99824.0,0.165705]],[[99840.0,7.53e-05],[99843.0,0.3608],[99847.0,0.1108],[99858.0,0.049988],[99861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529648145,[[99834.0,0.05],[99831.0,0.41928558],[99829.0,1.01232785],[99827.0,0.3608],[99825.0,0.48001842]],[[99840.0,7.53e-05],[99843.0,0.3608],[99847.0,0.1108],[99853.0,0.01244857],[99858.0,0.049988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529648339,[[99835.0,0.71868194],[99834.0,0.05],[99829.0,0.10069681],[99828.0,0.41928558],[99827.0,0.3608]],[[99840.0,7.53e-05],[99843.0,0.3608],[99847.0,0.1108],[99853.0,0.01244857],[99858.0,0.049988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529648549,[[99836.0,0.60108194],[99835.0,0.1176],[99834.0,0.05],[99830.0,0.41928558],[99829.0,0.10017681]],[[99840.0,7.53e-05],[99843.0,0.3608],[99847.0,0.1108],[99853.0,0.01244857],[99858.0,0.049988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529648842,[[99837.0,0.60108194],[99835.0,0.1176],[99834.0,0.05],[99830.0,0.41928558],[99828.0,0.00701]],[[99840.0,7.53e-05],[99843.0,0.3608],[99847.0,0.1108],[99853.0,0.01244857],[99857.0,0.049989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529649048,[[99837.0,0.60108194],[99835.0,0.1176],[99834.0,0.05],[99830.0,0.41928558],[99828.0,0.00801]],[[99838.0,0.34952],[99840.0,7.53e-05],[99843.0,0.3608],[99847.0,0.1108],[99853.0,0.01244857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529649448,[[99837.0,0.60108194],[99835.0,0.1176],[99834.0,0.05],[99829.0,0.41928558],[99828.0,0.00801]],[[99838.0,0.34952],[99840.0,7.53e-05],[99843.0,0.3608],[99853.0,0.01244857],[99912.0,0.499617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529649644,[[99837.0,0.60108194],[99836.0,0.09515],[99835.0,0.1176],[99834.0,0.05],[99829.0,0.41928558]],[[99838.0,0.34052],[99840.0,7.53e-05],[99843.0,0.3608],[99853.0,0.01244857],[99860.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529649853,[[99837.0,0.60108194],[99836.0,0.09715],[99835.0,0.1176],[99834.0,0.05],[99829.0,0.41928558]],[[99838.0,0.35152],[99840.0,7.53e-05],[99843.0,0.3608],[99853.0,0.01244857],[99860.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529650046,[[99837.0,0.60108194],[99836.0,0.09715],[99835.0,0.167599],[99829.0,0.41928558],[99821.0,0.128136]],[[99838.0,0.35152],[99840.0,7.53e-05],[99843.0,0.3608],[99853.0,0.01244857],[99860.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529650351,[[99837.0,0.60108194],[99836.0,0.10716],[99835.0,0.1176],[99830.0,0.050002],[99828.0,0.42629558]],[[99838.0,0.35152],[99840.0,7.53e-05],[99843.0,0.3608],[99853.0,0.06243957],[99860.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529650649,[[99837.0,0.27476961],[99836.0,0.10716],[99835.0,0.1176],[99830.0,0.050002],[99828.0,0.00701]],[[99838.0,0.35152],[99840.0,7.53e-05],[99843.0,0.3608],[99853.0,0.06243957],[99860.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529651046,[[99837.0,0.27476961],[99836.0,0.10716],[99828.0,0.00701]],[[99838.0,0.35152],[99840.0,7.53e-05],[99843.0,0.3608],[99853.0,0.06243957],[99860.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529651047,[[99837.0,0.27476961],[99836.0,0.10716],[99828.0,0.00701],[99825.0,0.0124903],[99822.0,0.050006]],[[99838.0,0.35152],[99840.0,7.53e-05],[99843.0,0.3608],[99853.0,0.01244857],[99860.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529651246,[[99837.0,0.27476961],[99836.0,0.46654868],[99828.0,0.00701],[99825.0,0.0124903],[99824.0,0.41928558]],[[99838.0,0.35152],[99839.0,0.1099],[99840.0,7.53e-05],[99843.0,0.3608],[99850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529651443,[[99837.0,0.27372271],[99836.0,0.11517],[99835.0,0.35938868],[99828.0,0.00701],[99825.0,0.0124903]],[[99838.0,0.35152],[99839.0,0.1099],[99840.0,7.53e-05],[99843.0,0.3608],[99844.0,0.049995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529651760,[[99837.0,0.27372271],[99836.0,0.11517],[99833.0,0.35938868],[99828.0,0.00701],[99825.0,0.0124903]],[[99838.0,0.35152],[99839.0,0.1099],[99840.0,7.53e-05],[99843.0,0.410796],[99860.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529651950,[[99837.0,0.27472271],[99836.0,0.11417],[99833.0,0.35938868],[99828.0,0.00701],[99825.0,0.0124903]],[[99838.0,0.34752],[99839.0,0.1099],[99840.0,7.53e-05],[99843.0,0.410796],[99860.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529652139,[[99837.0,0.27472271],[99836.0,0.11317],[99833.0,0.35938868],[99828.0,0.00701],[99822.0,0.1151]],[[99838.0,0.34152],[99839.0,0.1099],[99840.0,7.53e-05],[99843.0,0.36176001],[99860.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529652342,[[99837.0,0.27472271],[99836.0,0.11317],[99833.0,0.35938868],[99828.0,0.00701],[99822.0,0.1151]],[[99838.0,0.34752],[99839.0,0.1099],[99840.0,0.0500723],[99843.0,0.3608],[99854.0,0.04999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529652542,[[99837.0,0.27472271],[99836.0,0.11317],[99834.0,0.35938868],[99828.0,0.00701],[99822.0,0.53438558]],[[99838.0,0.34752],[99839.0,0.1099],[99840.0,0.0500723],[99843.0,0.3608],[99854.0,0.04999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529652742,[[99837.0,0.27472271],[99836.0,0.11317],[99834.0,0.35938868],[99828.0,0.00701],[99824.0,0.01286584]],[[99838.0,0.34752],[99839.0,0.1099],[99840.0,0.0500723],[99843.0,0.3608],[99854.0,0.04999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529653760,[[99837.0,0.27472271],[99836.0,0.11317],[99833.0,0.35938868],[99828.0,0.00701],[99824.0,0.01286584]],[[99838.0,0.34752],[99839.0,0.1099],[99840.0,0.0500723],[99843.0,0.3608],[99854.0,0.04999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529654052,[[99837.0,0.27472271],[99836.0,0.11317],[99833.0,0.35938868],[99828.0,0.00701],[99824.0,0.01286584]],[[99838.0,0.011],[99839.0,0.1099],[99840.0,0.0500723],[99843.0,0.3608],[99849.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529654649,[[99837.0,0.27472271],[99836.0,0.11317],[99834.0,0.35938868],[99828.0,0.00701],[99824.0,0.01286584]],[[99838.0,0.011],[99839.0,0.1099],[99840.0,0.0500723],[99843.0,0.3608],[99849.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529655453,[[99837.0,0.27472271],[99836.0,0.11317],[99834.0,0.35938868],[99828.0,0.00701],[99824.0,0.01286584]],[[99838.0,0.02366021],[99839.0,0.1099],[99840.0,0.0500723],[99843.0,0.3608],[99849.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529655953,[[99837.0,0.27472271],[99836.0,0.47255868],[99828.0,0.00701],[99824.0,0.01286584],[99823.0,0.41928558]],[[99838.0,0.02366021],[99839.0,0.1099],[99840.0,0.0500723],[99843.0,0.3608],[99849.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529656247,[[99837.0,0.27472271],[99836.0,0.11317],[99835.0,0.35938868],[99828.0,0.00701],[99826.0,0.050004]],[[99838.0,0.011],[99840.0,7.53e-05],[99843.0,0.3608],[99849.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529656248,[[99837.0,0.27472271],[99836.0,0.11317],[99835.0,0.35938868],[99828.0,0.00701],[99826.0,0.050004]],[[99838.0,0.011],[99840.0,7.53e-05],[99843.0,0.3608],[99849.0,0.153593],[99861.0,0.11879117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529656454,[[99837.0,0.27472271],[99836.0,0.11317],[99829.0,0.050002],[99828.0,0.00701],[99820.0,0.36088941]],[[99838.0,0.011],[99840.0,7.53e-05],[99843.0,0.3608],[99849.0,0.1036],[99853.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529656748,[[99837.0,0.60572223],[99836.0,0.11317],[99830.0,0.050002],[99829.0,0.41928558],[99828.0,0.00701]],[[99838.0,0.011],[99840.0,7.53e-05],[99843.0,0.3608],[99845.0,0.01235799],[99853.0,0.164191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529657054,[[99837.0,0.60572223],[99836.0,0.11317],[99830.0,0.050002],[99829.0,0.41928558],[99828.0,0.00701]],[[99838.0,0.011],[99840.0,7.53e-05],[99843.0,0.3608],[99845.0,0.01235799],[99852.0,0.049991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529657240,[[99837.0,0.60572223],[99836.0,0.11317],[99828.0,0.42629558],[99818.0,0.050008],[99815.0,0.53937953]],[[99838.0,0.011],[99840.0,7.53e-05],[99843.0,0.3608],[99845.0,0.01235799],[99876.0,0.059979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529657446,[[99837.0,0.60572223],[99836.0,0.11317],[99830.0,0.1114],[99828.0,0.47629858],[99815.0,0.53937953]],[[99838.0,0.011],[99840.0,7.53e-05],[99843.0,0.3608],[99845.0,0.01235799],[99850.0,0.43044984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529657650,[[99837.0,0.60572223],[99836.0,0.11317],[99830.0,0.1114],[99828.0,0.47629858],[99815.0,0.53937953]],[[99838.0,0.011],[99840.0,7.53e-05],[99843.0,0.3608],[99845.0,0.01235799],[99850.0,0.43132985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529657956,[[99837.0,0.60572223],[99836.0,0.11317],[99830.0,0.1114],[99828.0,0.47629858],[99822.0,0.11562]],[[99838.0,0.011],[99840.0,7.53e-05],[99843.0,0.3608],[99845.0,0.01235799],[99850.0,0.43132985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529658155,[[99837.0,0.60472223],[99836.0,0.11317],[99830.0,0.1114],[99829.0,0.41928558],[99828.0,0.057013]],[[99838.0,0.006],[99840.0,7.53e-05],[99843.0,0.3608],[99845.0,0.01235799],[99850.0,0.43132985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529658448,[[99837.0,0.61972223],[99836.0,0.11317],[99830.0,0.1114],[99828.0,0.057013],[99827.0,0.41928558]],[[99838.0,0.002],[99840.0,7.53e-05],[99843.0,0.3608],[99845.0,0.01235799],[99850.0,0.43132985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529658655,[[99837.0,0.28872271],[99836.0,0.11317],[99830.0,0.1114],[99828.0,0.057013],[99827.0,0.41928558]],[[99838.0,0.002],[99840.0,7.53e-05],[99843.0,0.3608],[99845.0,0.01235799],[99850.0,0.43132985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529658853,[[99837.0,0.61980446],[99836.0,0.11317],[99830.0,0.1114],[99829.0,0.41928558],[99828.0,0.00701]],[[99838.0,0.002],[99840.0,7.53e-05],[99843.0,0.3608],[99850.0,0.38133785],[99879.0,0.17828848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529659150,[[99837.0,0.66380346],[99836.0,0.11317],[99831.0,0.41928558],[99830.0,0.1114],[99828.0,0.00701]],[[99838.0,0.002],[99840.0,7.53e-05],[99843.0,0.3608],[99850.0,0.38133785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529659151,[[99837.0,0.66380346],[99836.0,0.11317],[99831.0,0.41928558],[99830.0,0.1114],[99828.0,0.00701]],[[99838.0,0.001],[99840.0,7.53e-05],[99843.0,0.3608],[99850.0,0.38045784],[99859.0,0.049988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529659357,[[99837.0,0.65980346],[99836.0,0.11317],[99832.0,0.41928558],[99830.0,0.4722],[99828.0,0.00701]],[[99840.0,7.53e-05],[99843.0,0.3608],[99848.0,0.01290426],[99850.0,0.38045784],[99859.0,0.049988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529659549,[[99838.0,0.60480446],[99837.0,0.054999],[99836.0,0.11317],[99832.0,0.41928558],[99830.0,0.4722]],[[99840.0,7.53e-05],[99843.0,0.3608],[99848.0,0.01290426],[99850.0,0.38045784],[99859.0,0.049988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529659741,[[99839.0,0.60480446],[99837.0,0.054999],[99836.0,0.11317],[99834.0,0.01266274],[99832.0,0.41928558]],[[99840.0,7.53e-05],[99843.0,0.3608],[99848.0,0.01290426],[99850.0,0.38045784],[99859.0,0.049988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529659943,[[99839.0,0.60480446],[99837.0,0.054999],[99836.0,0.11317],[99834.0,0.01266274],[99832.0,0.41928558]],[[99840.0,7.53e-05],[99843.0,0.3608],[99848.0,0.01290426],[99850.0,0.38045784],[99858.0,0.049988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529660254,[[99839.0,0.60480446],[99837.0,0.054999],[99836.0,0.11317],[99834.0,0.01266274],[99832.0,0.41928558]],[[99840.0,7.53e-05],[99843.0,0.3608],[99848.0,0.01290426],[99850.0,0.38045784],[99857.0,0.049989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529660556,[[99839.0,0.65480246],[99837.0,0.054999],[99836.0,0.11317],[99834.0,0.01266274],[99831.0,0.41928558]],[[99840.0,7.53e-05],[99843.0,0.3608],[99848.0,0.01290426],[99850.0,0.38045784],[99857.0,0.049989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529661551,[[99839.0,0.65480246],[99837.0,0.005],[99836.0,0.11317],[99834.0,0.01266274],[99830.0,0.89148558]],[[99840.0,7.53e-05],[99843.0,0.3608],[99848.0,0.01290426],[99850.0,0.38045784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529661552,[[99839.0,0.65480246],[99837.0,0.005],[99836.0,0.11317],[99834.0,0.01266274],[99830.0,0.89148558]],[[99840.0,7.53e-05],[99843.0,0.3608],[99848.0,0.01290426],[99850.0,0.38045784],[99862.0,0.164186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529661747,[[99839.0,0.42388146],[99837.0,0.005],[99836.0,0.11317],[99834.0,0.01266274],[99830.0,0.47272]],[[99840.0,3e-07],[99848.0,0.01290426],[99851.0,0.69716],[99861.0,0.3608],[99862.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529661942,[[99839.0,0.75322356],[99837.0,0.003],[99836.0,0.11317],[99834.0,0.01266274],[99830.0,0.4722]],[[99840.0,3e-07],[99848.0,0.01290426],[99851.0,0.69716],[99861.0,0.3608],[99862.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529662147,[[99839.0,0.75422356],[99837.0,0.003],[99836.0,0.11317],[99834.0,0.01266274],[99830.0,0.4722]],[[99840.0,3e-07],[99848.0,0.01290426],[99851.0,0.69716],[99861.0,0.3608],[99862.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529662352,[[99839.0,0.75422356],[99837.0,0.003],[99836.0,0.11317],[99834.0,0.01266274],[99830.0,0.4722]],[[99840.0,3e-07],[99848.0,0.01290426],[99851.0,0.69716],[99858.0,0.01952782],[99861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529662553,[[99839.0,0.75422356],[99838.0,0.3608],[99837.0,0.003],[99836.0,0.11317],[99834.0,0.01266274]],[[99840.0,3e-07],[99851.0,0.69716],[99861.0,0.3608],[99876.0,0.22239117],[99885.0,0.14857374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529662749,[[99839.0,0.75322356],[99838.0,0.3608],[99837.0,0.003],[99836.0,0.11317],[99834.0,0.01266274]],[[99840.0,3e-07],[99851.0,0.69716],[99861.0,0.410787],[99874.0,0.1092],[99876.0,0.22239117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529662948,[[99839.0,0.87032356],[99837.0,0.003],[99836.0,0.11317],[99834.0,0.01266274],[99817.0,0.3608]],[[99840.0,3e-07],[99851.0,0.69716],[99861.0,0.410787],[99874.0,0.1092],[99876.0,0.22239117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529662949,[[99839.0,0.87032356],[99837.0,0.003],[99836.0,0.11317],[99834.0,0.01266274],[99817.0,0.3608]],[[99840.0,3e-07],[99851.0,0.69716],[99861.0,0.3608],[99874.0,0.1092],[99876.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529663149,[[99839.0,0.63998872],[99836.0,0.11317],[99824.0,0.41928558],[99821.0,0.07068],[99818.0,0.52946642]],[[99840.0,0.0499973],[99842.0,0.3608],[99846.0,0.01295986],[99851.0,0.69716],[99863.0,0.02028805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529663450,[[99839.0,0.28072271],[99838.0,0.049998],[99836.0,0.11317],[99821.0,0.07068],[99818.0,0.52946642]],[[99840.0,0.0499973],[99842.0,0.3608],[99846.0,0.01295986],[99851.0,0.69716],[99863.0,0.02028805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529663451,[[99839.0,0.28072271],[99838.0,0.049998],[99836.0,0.47243952],[99825.0,0.41928558],[99821.0,0.08266261]],[[99840.0,0.0499973],[99842.0,0.3608],[99846.0,0.01295986],[99850.0,0.3307],[99851.0,0.69716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529663650,[[99839.0,0.007],[99838.0,0.058008],[99836.0,0.11317],[99823.0,0.050005],[99821.0,0.08266261]],[[99840.0,0.0499973],[99842.0,0.3608],[99846.0,0.01295986],[99850.0,0.3307],[99851.0,0.69716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529664453,[[99839.0,0.007],[99838.0,0.00801],[99836.0,0.11317],[99833.0,0.05],[99821.0,0.07012]],[[99840.0,0.0499973],[99842.0,0.3608],[99846.0,0.01295986],[99850.0,0.3307],[99851.0,0.69716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529664756,[[99836.0,0.08812186],[99821.0,0.07012],[99794.0,0.1185349],[99785.0,0.03376316],[99777.0,0.01504]],[[99840.0,3e-07],[99842.0,0.3608],[99846.0,0.01295986],[99849.0,0.049993],[99850.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529664960,[[99836.0,0.08812186],[99835.0,0.2994019],[99828.0,0.050003],[99827.0,0.3592823],[99821.0,0.07012]],[[99837.0,0.410799],[99840.0,3e-07],[99842.0,0.3608],[99846.0,0.01295986],[99849.0,0.049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529665154,[[99836.0,0.18748726],[99830.0,0.3592823],[99821.0,0.07012],[99814.0,0.4191627],[99811.0,0.3834373]],[[99837.0,0.410799],[99840.0,3e-07],[99842.0,0.3608],[99846.0,0.01295986],[99849.0,0.049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529665354,[[99835.0,0.29939277],[99829.0,0.3592823],[99823.0,0.050005],[99821.0,0.07012],[99816.0,0.4191627]],[[99837.0,0.410799],[99840.0,3e-07],[99842.0,0.3608],[99846.0,0.01295986],[99849.0,0.049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529665548,[[99835.0,0.29939277],[99823.0,0.050005],[99821.0,0.07012]],[[99837.0,0.410799],[99840.0,3e-07],[99842.0,0.3608],[99846.0,0.01295986],[99849.0,0.049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529665549,[[99835.0,0.01219691],[99823.0,0.3527823],[99821.0,0.07012],[99820.0,7.961e-05],[99812.0,0.4191627]],[[99837.0,0.710799],[99840.0,3e-07],[99842.0,0.3608],[99844.0,0.01],[99846.0,0.01295986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529665754,[[99821.0,0.06839332],[99820.0,7.961e-05],[99804.0,0.050015],[99801.0,0.4191627],[99795.0,0.4790431]],[[99822.0,0.050006],[99836.0,0.049999],[99837.0,0.710799],[99840.0,0.0020003],[99841.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529665953,[[99804.0,0.050015],[99794.0,0.4790431],[99789.0,0.4191627],[99787.0,0.050023],[99777.0,1.1976078]],[[99806.0,0.050014],[99822.0,0.410806],[99835.0,0.1488393],[99837.0,0.710799],[99838.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529666159,[[99804.0,0.050015],[99787.0,0.050023],[99786.0,0.12307855],[99785.0,0.4191627],[99779.0,0.4790431]],[[99805.0,0.35379],[99806.0,0.050014],[99810.0,0.33636],[99822.0,0.410806],[99825.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529666554,[[99804.0,0.050015],[99802.0,0.00801],[99787.0,0.050023],[99786.0,0.12307855],[99782.0,0.4691887]],[[99805.0,0.35379],[99806.0,0.050014],[99810.0,0.33636],[99822.0,0.410806],[99827.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529666862,[[99804.0,0.050015],[99802.0,0.00801],[99800.0,8.48e-05],[99787.0,0.050023],[99786.0,0.1106]],[[99805.0,0.35379],[99806.0,0.050014],[99810.0,0.33636],[99821.0,0.1190714],[99822.0,0.410806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529667050,[[99804.0,0.050015],[99802.0,0.03038],[99800.0,8.48e-05],[99794.0,0.00701],[99787.0,0.050023]],[[99805.0,0.35379],[99806.0,0.050014],[99810.0,0.33636],[99820.0,0.1190714],[99822.0,0.410806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529667457,[[99804.0,0.050015],[99802.0,0.03038],[99800.0,8.48e-05],[99794.0,0.00701],[99787.0,0.050023]],[[99805.0,0.35379],[99806.0,0.050014],[99810.0,0.33636],[99822.0,0.5298774],[99829.0,0.1488393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529667658,[[99804.0,0.050015],[99802.0,0.04681],[99800.0,8.48e-05],[99794.0,0.00701],[99787.0,0.050023]],[[99805.0,0.35379],[99806.0,0.050014],[99810.0,0.33636],[99822.0,0.410806],[99823.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529667857,[[99804.0,0.050015],[99802.0,0.04681],[99800.0,8.48e-05],[99794.0,0.00701],[99787.0,0.050023]],[[99805.0,0.35379],[99806.0,0.050014],[99810.0,0.33636],[99822.0,0.410806],[99824.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529668155,[[99804.0,0.052015],[99802.0,0.04681],[99800.0,8.48e-05],[99794.0,0.00701],[99787.0,0.050023]],[[99805.0,0.35379],[99806.0,0.050014],[99810.0,0.33636],[99822.0,0.41368601],[99824.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529668357,[[99804.0,0.002],[99802.0,0.04681],[99800.0,8.48e-05],[99794.0,0.00701],[99777.0,0.0124836]],[[99805.0,0.71459],[99806.0,0.050014],[99810.0,0.33636],[99817.0,0.050009],[99819.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529668657,[[99802.0,0.04681],[99800.0,8.48e-05],[99794.0,0.00701]],[[99805.0,0.71459],[99810.0,0.33636],[99817.0,0.050009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529668658,[[99802.0,0.01503305],[99800.0,8.48e-05],[99794.0,0.05703],[99769.0,0.050032],[99762.0,0.4191627]],[[99804.0,0.050015],[99805.0,0.7285376],[99810.0,0.33636],[99817.0,0.1690804],[99823.0,0.1488393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529668956,[[99802.0,0.01503305],[99800.0,8.48e-05],[99794.0,0.05703],[99769.0,0.050032],[99761.0,0.420836]],[[99804.0,0.050015],[99805.0,0.73149761],[99810.0,0.33636],[99817.0,0.050009],[99818.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529669159,[[99802.0,0.01503305],[99800.0,8.48e-05],[99794.0,0.05703],[99769.0,0.050032],[99767.0,0.01269601]],[[99804.0,0.050015],[99805.0,0.73149761],[99810.0,0.33636],[99816.0,0.0637],[99817.0,0.050009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529669362,[[99802.0,0.01503305],[99800.0,8.48e-05],[99795.0,0.050019],[99794.0,0.00701],[99769.0,0.050032]],[[99804.0,0.050015],[99805.0,0.73149761],[99810.0,0.33636],[99816.0,0.0637],[99817.0,0.050009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529669363,[[99802.0,0.01503305],[99800.0,8.48e-05],[99795.0,0.050019],[99794.0,0.00701],[99769.0,0.050032]],[[99804.0,0.050015],[99805.0,0.73449761],[99810.0,0.33636],[99816.0,0.0637],[99817.0,0.050009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529669858,[[99804.0,0.050015],[99802.0,0.01503305],[99800.0,8.48e-05],[99794.0,0.00701],[99793.0,0.05002]],[[99805.0,0.73449761],[99810.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529669859,[[99804.0,0.050015],[99802.0,0.01503305],[99800.0,8.48e-05],[99794.0,0.00701],[99793.0,0.05002]],[[99805.0,0.75411012],[99810.0,0.33636],[99828.0,0.1190714],[99832.0,0.050001],[99838.0,0.1488393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529670054,[[99802.0,0.01503305],[99800.0,8.48e-05],[99797.0,0.052798],[99794.0,0.00701],[99786.0,0.1106]],[[99805.0,0.75411012],[99810.0,0.33636],[99828.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529670055,[[99802.0,0.01503305],[99800.0,8.48e-05],[99797.0,0.052798],[99794.0,0.00701],[99786.0,0.1106]],[[99804.0,0.050015],[99805.0,0.75315011],[99810.0,0.33636],[99821.0,0.050007],[99828.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529670257,[[99802.0,0.01503305],[99801.0,0.00801],[99800.0,8.48e-05],[99797.0,0.00278],[99794.0,0.00701]],[[99804.0,0.050015],[99805.0,0.75403012],[99810.0,0.33636],[99816.0,0.05001],[99821.0,0.050007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529670460,[[99802.0,0.01503305],[99801.0,0.01602],[99800.0,8.48e-05],[99797.0,0.00278],[99794.0,0.00701]],[[99804.0,0.050015],[99805.0,0.75403012],[99810.0,0.33636],[99816.0,0.05001],[99821.0,0.050007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529670652,[[99802.0,0.01503305],[99801.0,0.01602],[99800.0,8.48e-05],[99797.0,0.00278],[99794.0,0.00701]],[[99804.0,0.050015],[99805.0,0.75203012],[99810.0,0.33636],[99816.0,0.05001],[99821.0,0.050007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529670853,[[99802.0,0.01503305],[99801.0,0.01602],[99800.0,8.48e-05],[99797.0,0.00278],[99794.0,0.00701]],[[99804.0,0.050015],[99805.0,0.75403012],[99810.0,0.33636],[99816.0,0.05001],[99821.0,0.050007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529671256,[[99802.0,0.01503305],[99801.0,0.01602],[99800.0,8.48e-05],[99797.0,0.00278],[99794.0,0.00701]],[[99804.0,0.050015],[99805.0,0.75403012],[99810.0,0.33636],[99815.0,0.0638],[99816.0,0.05001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529671460,[[99801.0,0.01095305],[99800.0,8.48e-05],[99797.0,0.00278],[99794.0,0.00701],[99778.0,0.050028]],[[99802.0,0.050016],[99804.0,0.302],[99805.0,0.74803012],[99810.0,0.33636],[99815.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529671658,[[99797.0,0.00278],[99794.0,0.00701]],[[99802.0,0.050016],[99804.0,0.302],[99805.0,0.74803012],[99810.0,0.33636],[99815.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529671659,[[99797.0,0.00278],[99794.0,0.00701],[99771.0,0.2232],[99762.0,0.1096],[99749.0,0.4191627]],[[99798.0,0.050018],[99804.0,0.304],[99805.0,0.74803012],[99810.0,0.386372],[99815.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529671849,[[99797.0,0.00278],[99783.0,0.050025],[99771.0,0.2232],[99762.0,0.1096],[99761.0,0.050036]],[[99798.0,0.050018],[99804.0,0.304],[99805.0,0.74803012],[99810.0,0.386372],[99815.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529672054,[[99797.0,0.00278],[99783.0,0.050025],[99771.0,0.2232],[99762.0,0.1096],[99761.0,0.050036]],[[99798.0,0.050018],[99804.0,0.004],[99805.0,0.74803012],[99810.0,0.386372],[99815.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529672562,[[99797.0,0.00278],[99787.0,0.00701],[99783.0,0.050025],[99771.0,0.2232],[99762.0,0.1096]],[[99798.0,0.050018],[99802.0,0.002],[99805.0,0.74803012],[99810.0,0.386372],[99815.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529672762,[[99797.0,0.00278],[99787.0,0.00701],[99783.0,0.050025],[99771.0,0.2232],[99762.0,0.1096]],[[99798.0,0.050018],[99802.0,0.004],[99805.0,0.74803012],[99810.0,0.386372],[99815.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529673159,[[99797.0,0.00278],[99787.0,0.00701],[99783.0,0.050025],[99771.0,0.2232],[99762.0,0.1096]],[[99798.0,0.050018],[99802.0,0.002],[99805.0,0.74803012],[99810.0,0.386372],[99815.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529673358,[[99797.0,0.00278],[99795.0,0.01602],[99787.0,0.00701],[99783.0,0.050025],[99771.0,0.2232]],[[99798.0,0.050018],[99802.0,0.002],[99805.0,0.74803012],[99810.0,0.386372],[99815.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529673558,[[99795.0,0.00901],[99787.0,0.00701],[99783.0,0.050025],[99771.0,0.2232],[99757.0,0.06247256]],[[99796.0,0.050019],[99802.0,0.002],[99805.0,0.74803012],[99810.0,0.386372],[99815.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529673758,[[99795.0,0.00901],[99787.0,0.00701],[99777.0,0.050029],[99771.0,0.2232],[99757.0,0.06247256]],[[99796.0,0.410819],[99802.0,0.302],[99805.0,0.38635011],[99810.0,0.386372],[99815.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529673965,[[99795.0,0.00901],[99787.0,0.00701],[99777.0,0.050029],[99771.0,0.2232],[99757.0,0.06247256]],[[99796.0,0.410819],[99802.0,0.002],[99805.0,0.38635011],[99810.0,0.386372],[99815.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529674267,[[99795.0,0.00901],[99787.0,0.00701],[99778.0,0.050028],[99771.0,0.2232],[99757.0,0.06247256]],[[99796.0,0.410819],[99802.0,0.002],[99805.0,0.38635011],[99810.0,0.386372],[99815.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529674462,[[99795.0,0.00901],[99787.0,0.00701],[99771.0,0.2232],[99757.0,0.06247256]],[[99796.0,0.410819],[99802.0,0.002],[99805.0,0.38635011],[99810.0,0.386372],[99815.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529674463,[[99795.0,0.00901],[99787.0,0.00701],[99779.0,0.050028],[99771.0,0.2232],[99757.0,0.06247256]],[[99796.0,0.710819],[99805.0,0.38635011],[99810.0,0.386372],[99815.0,0.0638],[99821.0,0.050007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529674668,[[99795.0,0.00901],[99787.0,0.00701],[99782.0,0.050026],[99771.0,0.2232],[99757.0,0.06247256]],[[99796.0,0.710819],[99805.0,0.38635011],[99810.0,0.386372],[99815.0,0.0638],[99821.0,0.050007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529675054,[[99795.0,0.00901],[99787.0,0.00701],[99777.0,0.050029],[99771.0,0.2232],[99757.0,0.06247256]],[[99796.0,0.710819],[99805.0,0.38635011],[99810.0,0.386372],[99815.0,0.0638],[99821.0,0.050007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529675353,[[99771.0,0.273231],[99757.0,0.050038],[99745.0,0.31640851],[99739.0,0.4191627],[99737.0,0.03369341]],[[99788.0,0.050023],[99796.0,0.710819],[99802.0,0.050016],[99805.0,0.38635011],[99810.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529675561,[[99771.0,0.273231],[99757.0,0.050038],[99740.0,0.31640851],[99735.0,0.45285611],[99734.0,0.3658]],[[99772.0,0.3608],[99774.0,0.05003],[99796.0,0.710819],[99802.0,0.050016],[99805.0,0.38635011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529675562,[[99771.0,0.273231],[99757.0,0.050038],[99740.0,0.31640851],[99735.0,0.45285611],[99734.0,0.3658]],[[99772.0,0.3608],[99774.0,0.05003],[99779.0,0.3608],[99794.0,0.05002],[99796.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529675750,[[99771.0,0.273231],[99757.0,0.050038],[99734.0,0.3658]],[[99772.0,0.3608],[99774.0,0.05003],[99779.0,0.3608],[99794.0,0.05002],[99796.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529675751,[[99771.0,0.273231],[99757.0,0.050038],[99737.0,0.31640851],[99736.0,0.050049],[99734.0,0.7799627]],[[99772.0,0.3608],[99774.0,0.05003],[99779.0,0.3608],[99794.0,0.05002],[99796.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529675952,[[99771.0,0.273231],[99757.0,0.050038],[99736.0,0.050049],[99734.0,0.7799627]],[[99772.0,0.3608],[99774.0,0.05003],[99779.0,0.3608],[99794.0,0.05002],[99796.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529675953,[[99771.0,0.273231],[99757.0,0.050038],[99749.0,0.02022347],[99738.0,0.31640851],[99736.0,0.050049]],[[99772.0,0.3608],[99774.0,0.05003],[99779.0,0.3608],[99794.0,0.05002],[99833.0,0.050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529676157,[[99771.0,0.273231],[99761.0,0.00187],[99757.0,0.050038],[99739.0,0.31640851],[99736.0,0.050049]],[[99772.0,0.3608],[99779.0,0.3608],[99794.0,0.05002],[99833.0,0.050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529676158,[[99771.0,0.273231],[99761.0,0.00187],[99757.0,0.050038],[99739.0,0.31640851],[99736.0,0.050049]],[[99772.0,0.3608],[99779.0,0.3608],[99794.0,0.05002],[99829.0,0.1488393],[99833.0,0.050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529676358,[[99771.0,0.273231],[99761.0,0.00187],[99757.0,0.050038],[99736.0,0.050049]],[[99772.0,0.3608],[99779.0,0.3608],[99794.0,0.05002],[99833.0,0.050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529676359,[[99771.0,0.273231],[99761.0,0.00187],[99757.0,0.050038],[99755.0,0.01295836],[99740.0,0.31640851]],[[99772.0,0.3608],[99779.0,0.410828],[99794.0,0.05002],[99823.0,0.01],[99824.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529676556,[[99778.0,0.050028],[99771.0,0.2232],[99761.0,0.00187],[99757.0,0.410838],[99755.0,0.01295836]],[[99779.0,0.36168001],[99783.0,0.050026],[99792.0,0.3608],[99805.0,0.01961251],[99823.0,0.060006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529676751,[[99778.0,0.050028],[99771.0,0.2232],[99768.0,0.3608],[99764.0,0.050035],[99761.0,0.00187]],[[99779.0,0.36168001],[99783.0,0.050026],[99792.0,0.3608],[99805.0,0.01961251],[99810.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529676957,[[99778.0,0.050028],[99776.0,0.01134],[99771.0,0.2232],[99768.0,0.3608],[99764.0,0.050035]],[[99779.0,0.36168001],[99783.0,0.050026],[99792.0,0.3608],[99805.0,0.01961251],[99810.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529676958,[[99778.0,0.050028],[99776.0,0.01134],[99771.0,0.2232],[99768.0,0.3608],[99764.0,0.050035]],[[99779.0,0.3608],[99783.0,0.050026],[99792.0,0.3608],[99805.0,0.01961251],[99810.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529677862,[[99778.0,0.050028],[99776.0,0.01134],[99771.0,0.2232],[99768.0,0.3608],[99764.0,0.050035]],[[99790.0,0.050022],[99792.0,0.3608],[99803.0,0.3608],[99805.0,0.01961251],[99810.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529678165,[[99788.0,0.050023],[99776.0,0.01134],[99771.0,0.273232],[99768.0,0.3608],[99764.0,0.050035]],[[99790.0,0.050022],[99792.0,0.3608],[99803.0,0.3608],[99805.0,0.01961251],[99810.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529678365,[[99788.0,0.050023],[99778.0,0.002],[99776.0,0.01134],[99771.0,0.273232],[99768.0,0.3608]],[[99790.0,0.050022],[99792.0,0.3608],[99803.0,0.3608],[99805.0,0.06962751],[99810.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529678760,[[99788.0,0.050023],[99778.0,0.002],[99776.0,0.01134],[99771.0,0.277232],[99768.0,0.3608]],[[99790.0,0.050022],[99792.0,0.3608],[99803.0,0.3608],[99805.0,0.06962751],[99810.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529678960,[[99788.0,0.050023],[99778.0,0.002],[99776.0,0.01134],[99771.0,0.277232],[99768.0,0.3608]],[[99790.0,0.06258687],[99792.0,0.3608],[99803.0,0.3608],[99805.0,0.06962751],[99810.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529679159,[[99778.0,0.002],[99776.0,0.01134],[99771.0,0.277232],[99768.0,0.3608]],[[99790.0,0.06258687],[99792.0,0.3608],[99803.0,0.3608],[99805.0,0.06962751],[99810.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529679160,[[99782.0,0.050026],[99778.0,0.001],[99776.0,0.01134],[99771.0,0.2272],[99768.0,0.3608]],[[99790.0,0.01256487],[99792.0,0.3608],[99800.0,0.050017],[99803.0,0.3608],[99805.0,0.06962751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529679365,[[99778.0,0.001],[99776.0,0.01134],[99771.0,0.2232],[99755.0,0.00138],[99745.0,0.3608]],[[99790.0,0.01256487],[99792.0,0.3608],[99805.0,0.06962751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529679366,[[99778.0,0.001],[99776.0,0.01134],[99771.0,0.2232],[99755.0,0.00138],[99745.0,0.3608]],[[99779.0,0.050028],[99783.0,0.3608],[99790.0,0.001],[99792.0,0.3608],[99794.0,0.05002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529679567,[[99778.0,0.001],[99776.0,0.01134],[99772.0,0.050031],[99771.0,0.2232],[99755.0,0.00138]],[[99779.0,0.050028],[99783.0,0.3608],[99788.0,0.050024],[99790.0,0.001],[99792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529679958,[[99771.0,0.08539806],[99758.0,0.050038],[99755.0,0.00138],[99738.0,0.31640851],[99731.0,0.4191627]],[[99779.0,0.050028],[99780.0,0.3608],[99783.0,0.3608],[99788.0,0.050024],[99790.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529680154,[[99771.0,0.08539806],[99758.0,0.050038],[99755.0,0.00138],[99741.0,0.050047],[99739.0,0.31640851]],[[99772.0,0.410831],[99779.0,0.050028],[99780.0,0.3608],[99788.0,0.050024],[99790.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529680354,[[99771.0,0.08539806],[99758.0,0.050038],[99755.0,0.00138],[99741.0,0.050047],[99737.0,0.31640851]],[[99772.0,0.410831],[99773.0,0.33652],[99779.0,0.050028],[99780.0,0.3608],[99788.0,0.050024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529680560,[[99755.0,0.00138],[99738.0,0.31640851],[99727.0,0.050054],[99722.0,0.3608],[99721.0,0.36736511]],[[99763.0,0.050036],[99772.0,0.410831],[99773.0,0.33652],[99779.0,0.050028],[99780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529680760,[[99755.0,0.00138],[99727.0,0.050054],[99722.0,0.3608]],[[99763.0,0.050036],[99772.0,0.410831],[99773.0,0.33652],[99779.0,0.050028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529680761,[[99755.0,0.00138],[99754.0,0.05004],[99739.0,0.31640851],[99734.0,0.4692127],[99731.0,0.01237724]],[[99763.0,0.29670762],[99772.0,0.410831],[99773.0,0.33652],[99778.0,0.1066],[99779.0,0.050028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529681063,[[99755.0,0.051419],[99739.0,0.050048],[99735.0,0.31640851],[99734.0,0.05005],[99731.0,0.01237724]],[[99763.0,0.34674362],[99772.0,0.410831],[99773.0,0.33652],[99778.0,0.1066],[99779.0,0.050028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529681260,[[99755.0,0.051419],[99740.0,0.1051],[99739.0,0.050048],[99735.0,0.31640851],[99734.0,0.05005]],[[99763.0,0.34674362],[99772.0,0.410831],[99773.0,0.33652],[99778.0,0.1066],[99779.0,0.050028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529681466,[[99755.0,0.051419],[99740.0,0.1051],[99739.0,0.050048],[99734.0,0.05005],[99726.0,0.01261509]],[[99756.0,0.050039],[99763.0,0.29670762],[99772.0,0.42356755],[99773.0,0.33652],[99778.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529681661,[[99755.0,0.051419],[99752.0,0.00187],[99741.0,0.1021],[99740.0,0.1051],[99739.0,0.050048]],[[99756.0,0.050039],[99763.0,0.29670762],[99772.0,0.42356755],[99773.0,0.33652],[99778.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529681865,[[99755.0,0.00138],[99753.0,0.00801],[99752.0,0.00187],[99741.0,0.1021],[99740.0,0.1051]],[[99756.0,0.050039],[99763.0,0.29670762],[99772.0,0.42356755],[99773.0,0.33652],[99778.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529682065,[[99755.0,0.00138],[99753.0,0.00801],[99752.0,0.00187],[99741.0,0.1021],[99740.0,0.1051]],[[99756.0,0.050039],[99763.0,0.65750762],[99767.0,0.050034],[99772.0,0.06276755],[99773.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529682365,[[99755.0,0.00138],[99753.0,0.00801],[99743.0,0.050046],[99741.0,0.1021],[99740.0,0.1051]],[[99756.0,0.050039],[99763.0,0.65750762],[99767.0,0.050034],[99772.0,0.050031],[99773.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529682572,[[99755.0,0.00738],[99753.0,0.00801],[99743.0,0.050046],[99741.0,0.1021],[99740.0,0.1051]],[[99756.0,0.06357312],[99763.0,0.65750762],[99767.0,0.050034],[99772.0,0.050031],[99773.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529682960,[[99755.0,0.00738],[99753.0,0.00801],[99745.0,0.00187],[99743.0,0.050046],[99741.0,0.1021]],[[99756.0,0.06357312],[99763.0,0.65750762],[99767.0,0.050034],[99772.0,0.050031],[99773.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529683162,[[99755.0,0.00738],[99753.0,0.00801],[99745.0,0.00187],[99744.0,0.1082],[99741.0,0.1021]],[[99756.0,0.06357312],[99763.0,0.65750762],[99767.0,0.050034],[99771.0,0.0055],[99772.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529683557,[[99755.0,0.00738],[99753.0,0.00801],[99745.0,0.00187],[99744.0,0.1082],[99741.0,0.1021]],[[99756.0,0.06357312],[99763.0,0.65750762],[99766.0,0.0473],[99767.0,0.050034],[99770.0,8.009e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529683763,[[99755.0,0.01038],[99753.0,0.00801],[99745.0,0.00187],[99744.0,0.1082],[99741.0,0.1021]],[[99756.0,0.06357312],[99763.0,0.65750762],[99766.0,0.0473],[99767.0,0.050034],[99770.0,8.009e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529684167,[[99755.0,0.00297056],[99753.0,0.00801],[99745.0,0.00187],[99744.0,0.1082],[99741.0,0.1021]],[[99756.0,0.06357312],[99763.0,0.65750762],[99766.0,0.0473],[99767.0,0.050034],[99770.0,8.009e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529684465,[[99753.0,0.00801],[99745.0,0.00187],[99744.0,0.1082],[99741.0,0.1021],[99733.0,0.17851565]],[[99754.0,0.05004],[99756.0,0.06257312],[99763.0,0.65750762],[99766.0,0.0473],[99767.0,0.050034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529684670,[[99753.0,0.00801],[99745.0,0.00187],[99744.0,0.1082],[99741.0,0.1021],[99739.0,0.050048]],[[99754.0,0.41084],[99756.0,0.06257312],[99763.0,0.29670762],[99766.0,0.0473],[99767.0,0.050034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529684860,[[99753.0,0.00801],[99745.0,0.00187],[99744.0,0.1082],[99741.0,0.1021],[99737.0,0.17851565]],[[99754.0,0.41084],[99756.0,0.06257312],[99763.0,0.29670762],[99767.0,0.050034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529684861,[[99753.0,0.00801],[99745.0,0.00187],[99744.0,0.1082],[99741.0,0.1021],[99737.0,0.17851565]],[[99754.0,0.41084],[99756.0,0.01253412],[99762.0,0.050036],[99763.0,0.29670762],[99767.0,0.050034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529685061,[[99753.0,0.058051],[99745.0,0.00187],[99744.0,0.1082],[99741.0,0.1021],[99739.0,0.17851565]],[[99754.0,0.41084],[99756.0,0.01253412],[99763.0,0.29670762],[99784.0,0.0473],[99801.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529685276,[[99753.0,0.058051],[99745.0,0.00187],[99744.0,0.1082],[99743.0,0.17851565],[99741.0,0.1021]],[[99754.0,0.41084],[99756.0,0.01253412],[99763.0,0.29670762],[99771.0,0.050032],[99781.0,0.050027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529685568,[[99753.0,0.058051],[99745.0,0.00187],[99744.0,0.1082],[99742.0,0.17851565],[99741.0,0.1021]],[[99754.0,0.41084],[99756.0,0.01253412],[99763.0,0.29670762],[99771.0,0.050032],[99781.0,0.050027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529685763,[[99753.0,0.059051],[99745.0,0.00187],[99744.0,0.1082],[99742.0,0.17851565],[99741.0,0.152146]],[[99754.0,0.41084],[99756.0,0.01253412],[99763.0,0.29670762],[99771.0,0.050032],[99781.0,0.050027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529685956,[[99753.0,0.059051],[99745.0,0.00187],[99744.0,0.1082],[99741.0,0.152146]],[[99754.0,0.41084],[99756.0,0.01253412],[99763.0,0.29670762],[99771.0,0.050032],[99781.0,0.050027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529685957,[[99753.0,0.059051],[99745.0,0.00187],[99744.0,0.1082],[99743.0,0.17851565],[99741.0,0.152146]],[[99754.0,0.41084],[99756.0,0.01253412],[99763.0,0.29670762],[99771.0,0.050032],[99781.0,0.050027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529686162,[[99753.0,0.058051],[99745.0,0.00187],[99744.0,0.28671565],[99741.0,0.152146],[99705.0,0.31640851]],[[99754.0,0.41084],[99756.0,0.01253412],[99763.0,0.29670762],[99771.0,0.050032],[99781.0,0.050027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529686362,[[99753.0,0.064051],[99745.0,0.00187],[99744.0,0.1082],[99741.0,0.152146],[99739.0,0.17851565]],[[99754.0,0.3608],[99756.0,0.01253412],[99759.0,0.02000527],[99763.0,0.29670762],[99781.0,0.050027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529686558,[[99753.0,0.01401],[99745.0,0.00187],[99744.0,0.1082],[99743.0,0.3608],[99741.0,0.1021]],[[99763.0,0.29670762],[99776.0,0.3608],[99784.0,0.0055],[99796.0,0.050019],[99802.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529686767,[[99769.0,0.050033],[99759.0,0.3608],[99754.0,0.1045],[99753.0,0.01401],[99751.0,0.3608]],[[99784.0,0.0055],[99796.0,0.050019],[99802.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529686768,[[99769.0,0.050033],[99759.0,0.3608],[99754.0,0.1045],[99753.0,0.01401],[99751.0,0.3608]],[[99773.0,0.386551],[99784.0,0.0055],[99785.0,0.3608],[99793.0,0.0473],[99796.0,0.050019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529686970,[[99769.0,0.050033],[99759.0,0.3608],[99758.0,0.050038],[99754.0,0.1045],[99753.0,0.06405]],[[99772.0,0.050031],[99773.0,0.33652],[99784.0,0.0055],[99785.0,0.3608],[99793.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529687172,[[99769.0,0.050033],[99759.0,0.3608],[99758.0,0.050038],[99754.0,0.1045],[99753.0,0.06705]],[[99770.0,0.05011209],[99773.0,0.33652],[99784.0,0.0055],[99785.0,0.3608],[99793.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529687467,[[99769.0,0.050033],[99759.0,0.3608],[99758.0,0.050038],[99754.0,0.1045],[99753.0,0.06705]],[[99770.0,0.06250736],[99773.0,0.33652],[99784.0,0.0055],[99793.0,0.0473],[99805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529687671,[[99769.0,0.050033],[99768.0,0.3608],[99759.0,0.3608],[99758.0,0.050038],[99754.0,0.1045]],[[99770.0,0.01247536],[99773.0,0.33652],[99775.0,0.05003],[99779.0,0.3608],[99788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529687968,[[99769.0,0.050033],[99768.0,0.3608],[99759.0,0.3608],[99758.0,0.050038],[99754.0,0.1045]],[[99770.0,0.01247536],[99773.0,0.33652],[99788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529687969,[[99769.0,0.050033],[99768.0,0.3608],[99759.0,0.3608],[99758.0,0.050038],[99754.0,0.1045]],[[99770.0,0.01247536],[99773.0,0.33652],[99778.0,0.050028],[99788.0,0.3608],[99801.0,0.050017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529688161,[[99769.0,0.050033],[99768.0,0.3608],[99759.0,0.3608],[99758.0,0.050038],[99754.0,0.1045]],[[99770.0,0.01547536],[99773.0,0.33652],[99778.0,0.050028],[99788.0,0.3608],[99801.0,0.050017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529688366,[[99772.0,0.050031],[99769.0,0.050033],[99768.0,0.3608],[99759.0,0.3608],[99758.0,0.050038]],[[99773.0,0.33652],[99778.0,0.050028],[99788.0,0.3608],[99801.0,0.050017],[99854.0,0.50078901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529688563,[[99772.0,0.050031],[99768.0,0.3608],[99759.0,0.3608],[99758.0,0.050038]],[[99773.0,0.33652],[99788.0,0.3608],[99854.0,0.50078901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529688564,[[99772.0,0.050031],[99768.0,0.3608],[99759.0,0.3608],[99758.0,0.050038],[99754.0,0.15454]],[[99773.0,0.386551],[99788.0,0.3608],[99790.0,0.050023],[99818.0,0.1190714],[99824.0,0.1988443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529688761,[[99769.0,0.004],[99759.0,0.3608],[99754.0,0.1045],[99749.0,0.17851565],[99748.0,0.3608]],[[99773.0,0.33652],[99784.0,0.050026],[99788.0,0.3608],[99811.0,0.01],[99820.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529688968,[[99769.0,0.008],[99759.0,0.3608],[99754.0,0.1045],[99750.0,0.050042],[99748.0,0.53931565]],[[99770.0,0.051032],[99773.0,0.33652],[99778.0,0.3608],[99784.0,0.050026],[99788.0,0.410823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529689276,[[99769.0,0.008],[99759.0,0.3608],[99754.0,0.1045],[99749.0,0.17851565],[99748.0,0.3608]],[[99770.0,0.051032],[99773.0,0.33652],[99778.0,0.3608],[99781.0,0.0195527],[99788.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529689566,[[99769.0,0.008],[99762.0,0.050036],[99759.0,0.3608],[99754.0,0.1045],[99748.0,0.3608]],[[99770.0,0.051032],[99773.0,0.34865623],[99778.0,0.3608],[99779.0,0.050028],[99781.0,0.0195527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529689767,[[99769.0,0.008],[99762.0,0.050036],[99760.0,0.1119],[99759.0,0.3608],[99755.0,0.1032]],[[99770.0,0.051032],[99773.0,0.34865623],[99778.0,0.3608],[99779.0,0.050028],[99781.0,0.0195527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529690073,[[99769.0,0.008],[99767.0,0.050033],[99760.0,0.1119],[99759.0,0.3608],[99755.0,0.1032]],[[99770.0,0.051032],[99773.0,0.34865623],[99778.0,0.3608],[99781.0,0.0195527],[99789.0,0.050023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529690265,[[99769.0,0.004],[99767.0,0.050033],[99760.0,0.1119],[99759.0,0.3608],[99755.0,0.1032]],[[99770.0,0.051032],[99773.0,0.34865623],[99778.0,0.3608],[99781.0,0.0195527],[99789.0,0.050023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529690464,[[99772.0,0.008],[99767.0,0.050033],[99760.0,0.1119],[99759.0,0.3608],[99755.0,0.1032]],[[99773.0,0.39968723],[99778.0,0.3608],[99781.0,0.0195527],[99789.0,0.050023],[99828.0,0.50091601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529690667,[[99772.0,0.008],[99770.0,8.009e-05],[99767.0,0.050033],[99760.0,0.1119],[99759.0,0.3608]],[[99773.0,0.39968723],[99778.0,0.3608],[99781.0,0.0195527],[99789.0,0.050023],[99808.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529691063,[[99770.0,8.009e-05],[99767.0,0.050033],[99760.0,0.1119],[99759.0,0.3608]],[[99773.0,0.39968723],[99778.0,0.3608],[99781.0,0.0195527],[99789.0,0.050023],[99808.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529691064,[[99770.0,8.009e-05],[99769.0,0.001],[99767.0,0.050033],[99762.0,0.17851565],[99760.0,0.1119]],[[99771.0,0.050032],[99773.0,0.34865623],[99778.0,0.3608],[99781.0,0.0195527],[99789.0,0.050023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529691266,[[99770.0,8.009e-05],[99769.0,0.001],[99767.0,0.050033],[99762.0,0.17851565],[99760.0,0.1119]],[[99771.0,0.050032],[99773.0,0.34865623],[99779.0,0.3608],[99781.0,0.0195527],[99789.0,0.050023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529691468,[[99770.0,8.009e-05],[99769.0,0.002],[99763.0,0.050035],[99760.0,0.29041565],[99729.0,0.40690711]],[[99771.0,0.050032],[99773.0,0.34865623],[99779.0,0.3608],[99781.0,0.0195527],[99789.0,0.050023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529691665,[[99770.0,8.009e-05],[99769.0,0.002],[99762.0,0.17851565],[99760.0,0.1119],[99731.0,0.35685511]],[[99771.0,0.050032],[99773.0,0.34865623],[99779.0,0.3608],[99781.0,0.0195527],[99789.0,0.050023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529691872,[[99770.0,8.009e-05],[99769.0,0.002],[99762.0,0.17851565],[99760.0,0.1119]],[[99771.0,0.050032],[99773.0,0.34865623],[99779.0,0.3608],[99781.0,0.0195527],[99789.0,0.050023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529691873,[[99770.0,8.009e-05],[99769.0,0.002],[99764.0,0.050035],[99762.0,0.17851565],[99760.0,0.1119]],[[99771.0,0.050032],[99773.0,0.34865623],[99779.0,0.3608],[99781.0,0.0195527],[99789.0,0.050023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529692170,[[99760.0,0.1119],[99752.0,0.17851565],[99745.0,0.00187],[99735.0,0.35685511],[99731.0,0.3458089]],[[99771.0,0.050032],[99773.0,0.34865623],[99779.0,0.3608],[99781.0,0.0195527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529692171,[[99760.0,0.1119],[99752.0,0.17851565],[99745.0,0.00187],[99735.0,0.35685511],[99731.0,0.3458089]],[[99771.0,0.3608],[99773.0,0.34865623],[99779.0,0.3608],[99781.0,0.0195527],[99801.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529692477,[[99753.0,0.18652565],[99749.0,0.050042],[99746.0,0.3608],[99745.0,0.00187],[99737.0,0.71765511]],[[99761.0,0.410837],[99771.0,0.6608],[99772.0,0.050031],[99773.0,0.34865623],[99781.0,0.0195527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529692675,[[99753.0,0.00801],[99752.0,0.17851565],[99749.0,0.050042],[99746.0,0.3608],[99745.0,0.00187]],[[99761.0,0.410837],[99771.0,0.6608],[99772.0,0.050031],[99773.0,0.34865623],[99781.0,0.0195527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529692676,[[99753.0,0.00801],[99752.0,0.17851565],[99749.0,0.155042],[99746.0,0.3608],[99745.0,0.00187]],[[99761.0,0.410837],[99770.0,0.1053],[99771.0,0.66168001],[99772.0,0.050031],[99773.0,0.34865623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529692975,[[99753.0,0.00801],[99749.0,0.155042],[99746.0,0.3608],[99745.0,0.00187]],[[99761.0,0.410837],[99770.0,0.1053],[99771.0,0.66168001],[99772.0,0.050031],[99773.0,0.34865623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529692976,[[99753.0,0.00801],[99751.0,0.17851565],[99749.0,0.155042],[99746.0,0.3608],[99745.0,0.00187]],[[99761.0,0.410837],[99770.0,0.1053],[99771.0,0.36168001],[99772.0,0.050031],[99773.0,0.34865623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529693175,[[99753.0,0.00801],[99752.0,0.17851565],[99749.0,0.155042],[99746.0,0.3608],[99745.0,0.00187]],[[99761.0,0.410837],[99770.0,0.1053],[99771.0,0.3608],[99772.0,0.050031],[99773.0,0.34865623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529693573,[[99756.0,0.17851565],[99753.0,0.00801],[99749.0,0.155042],[99746.0,0.3608],[99745.0,0.00187]],[[99761.0,0.410837],[99770.0,0.1053],[99771.0,0.3608],[99772.0,0.050031],[99773.0,0.34865623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529693766,[[99754.0,0.17851565],[99753.0,0.00801],[99749.0,0.155042],[99746.0,0.3608],[99745.0,0.00187]],[[99755.0,0.05004],[99761.0,0.410837],[99770.0,0.1053],[99771.0,0.3608],[99772.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529693967,[[99753.0,0.00901],[99749.0,0.155042],[99746.0,0.3608],[99745.0,0.00187],[99735.0,0.35685511]],[[99761.0,0.41171701],[99770.0,0.1053],[99771.0,0.3608],[99772.0,0.050031],[99796.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529694177,[[99753.0,0.00901],[99749.0,0.155042],[99745.0,0.00187],[99740.0,0.3608],[99733.0,0.35685511]],[[99754.0,0.05004],[99761.0,0.410837],[99770.0,0.1053],[99772.0,0.050031],[99773.0,0.70945623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529694473,[[99753.0,0.00901],[99751.0,0.17914837],[99749.0,0.155042],[99745.0,0.00187],[99740.0,0.3608]],[[99754.0,0.05004],[99761.0,0.41171701],[99770.0,0.1053],[99772.0,0.050031],[99773.0,0.70945623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529694674,[[99753.0,0.00801],[99751.0,0.17914837],[99749.0,0.155042],[99745.0,0.00187],[99740.0,0.3608]],[[99754.0,0.05004],[99761.0,0.41171701],[99770.0,0.1053],[99772.0,0.050031],[99773.0,0.70945623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529695380,[[99753.0,0.00801],[99751.0,0.17914837],[99749.0,0.155042],[99745.0,0.00187],[99724.0,0.35685511]],[[99754.0,0.05004],[99761.0,0.41171701],[99764.0,0.3608],[99770.0,0.1053],[99772.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529695573,[[99753.0,0.00801],[99749.0,0.155042],[99745.0,0.00187],[99736.0,0.40566892],[99726.0,0.40690911]],[[99754.0,0.05004],[99761.0,0.41171701],[99764.0,0.3608],[99770.0,0.1053],[99772.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529695773,[[99753.0,0.00901],[99749.0,0.155042],[99745.0,0.00187],[99738.0,0.40626892],[99736.0,0.1068]],[[99754.0,0.05004],[99761.0,0.41171701],[99764.0,0.3608],[99770.0,0.1053],[99772.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529695974,[[99753.0,0.00901],[99752.0,0.050041],[99749.0,0.105],[99745.0,0.00187],[99738.0,0.45631692]],[[99754.0,0.05004],[99761.0,0.41171701],[99764.0,0.3608],[99770.0,0.1053],[99772.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529696476,[[99753.0,0.060051],[99749.0,0.105],[99745.0,0.00187],[99741.0,0.29886892],[99738.0,0.157448]],[[99754.0,0.05004],[99761.0,0.36168001],[99768.0,0.050033],[99770.0,0.1053],[99775.0,0.05003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529696672,[[99753.0,0.060051],[99749.0,0.105],[99745.0,0.00187],[99741.0,0.29886892],[99738.0,0.157448]],[[99754.0,0.05004],[99761.0,0.3608],[99768.0,0.050033],[99770.0,0.1053],[99775.0,0.05003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529696975,[[99753.0,0.01001],[99745.0,0.00187],[99744.0,0.29886892],[99738.0,0.46425511],[99727.0,0.4191627]],[[99754.0,0.05004],[99761.0,0.3608],[99767.0,0.3608],[99768.0,0.050033],[99770.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529697273,[[99753.0,0.01001],[99745.0,0.00187],[99738.0,0.46425511]],[[99754.0,0.05004],[99761.0,0.3608],[99767.0,0.3608],[99768.0,0.050033],[99770.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529697274,[[99753.0,0.00901],[99748.0,0.17934994],[99745.0,0.00187],[99738.0,0.2101],[99737.0,0.29886892]],[[99754.0,0.05004],[99755.0,0.3608],[99760.0,0.1109],[99761.0,0.3608],[99763.0,0.050036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529697465,[[99753.0,0.00901],[99745.0,0.00187],[99738.0,0.2101]],[[99754.0,0.05004],[99755.0,0.3608],[99760.0,0.1109],[99761.0,0.3608],[99763.0,0.050036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529697466,[[99753.0,0.00901],[99745.0,0.18121994],[99738.0,0.2101],[99735.0,0.29886892],[99729.0,0.35685511]],[[99754.0,0.05004],[99755.0,0.3608],[99760.0,0.1109],[99761.0,0.3608],[99763.0,0.050036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529697667,[[99753.0,0.00901],[99746.0,0.17934994],[99745.0,0.00187],[99738.0,0.2101],[99736.0,0.156849]],[[99754.0,0.05004],[99755.0,0.3608],[99760.0,0.1109],[99761.0,0.3608],[99763.0,0.050036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529698069,[[99753.0,0.00901],[99745.0,0.00187],[99744.0,0.17934994],[99738.0,0.2101],[99736.0,0.1068]],[[99754.0,0.05004],[99755.0,0.3608],[99760.0,0.1109],[99761.0,0.3608],[99763.0,0.050036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529698271,[[99753.0,0.00901],[99745.0,0.00187],[99744.0,0.17934994],[99738.0,0.2101],[99737.0,0.050048]],[[99754.0,0.05004],[99755.0,0.3608],[99760.0,0.1109],[99761.0,0.3608],[99763.0,0.050036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529698473,[[99753.0,0.00901],[99745.0,0.18121994],[99738.0,0.2101],[99737.0,0.050048],[99731.0,0.29886892]],[[99754.0,0.05004],[99755.0,0.3608],[99760.0,0.1109],[99761.0,0.3608],[99763.0,0.050036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529698773,[[99753.0,0.00901],[99746.0,0.17934994],[99745.0,0.00187],[99738.0,0.260148],[99732.0,0.29886892]],[[99754.0,0.06225692],[99755.0,0.3608],[99760.0,0.1109],[99761.0,0.3608],[99763.0,0.050036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529698983,[[99728.0,0.1850137],[99718.0,0.35685511],[99708.0,0.01],[99700.0,0.1006],[99697.0,0.4191627]],[[99753.0,0.01],[99754.0,0.31221692],[99755.0,0.3608],[99760.0,0.1109],[99761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529699180,[[99701.0,0.01],[99700.0,0.105],[99696.0,0.01],[99695.0,0.5708],[99691.0,0.1068]],[[99702.0,0.050066],[99729.0,0.7216],[99736.0,0.01],[99737.0,0.1691204],[99745.0,0.1488393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529699475,[[99700.0,0.09526239],[99695.0,0.5714],[99691.0,0.1068],[99673.0,0.35685511],[99671.0,0.050082]],[[99702.0,0.050066],[99729.0,0.7216],[99736.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529699476,[[99700.0,0.09526239],[99695.0,0.5714],[99691.0,0.1068],[99673.0,0.35685511],[99671.0,0.050082]],[[99702.0,0.386746],[99714.0,0.3608],[99728.0,0.050053],[99729.0,0.3608],[99734.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529699784,[[99715.0,0.05006],[99701.0,0.1503141],[99700.0,0.45606239],[99695.0,0.5714],[99691.0,0.1068]],[[99723.0,0.050056],[99729.0,0.3608],[99734.0,0.33668],[99740.0,0.3708],[99741.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529700072,[[99716.0,0.050059],[99713.0,0.3608],[99701.0,0.1503141],[99700.0,0.45606239],[99695.0,0.5714]],[[99723.0,0.050056],[99729.0,0.3608],[99734.0,0.33668],[99740.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529700073,[[99716.0,0.050059],[99713.0,0.3608],[99701.0,0.1503141],[99700.0,0.45606239],[99695.0,0.21]],[[99723.0,0.01204714],[99724.0,0.050056],[99729.0,0.3608],[99734.0,0.33668],[99739.0,0.050048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529700266,[[99717.0,0.1075],[99711.0,0.050061],[99700.0,0.45606239],[99695.0,0.10302],[99690.0,0.3608]],[[99719.0,0.050058],[99729.0,0.3608],[99734.0,0.33668],[99739.0,0.050048],[99743.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529700575,[[99717.0,0.1075],[99716.0,0.00042],[99709.0,0.3608],[99702.0,0.10029989],[99700.0,0.45606239]],[[99729.0,0.3608],[99734.0,0.33668],[99739.0,0.050048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529700576,[[99717.0,0.1075],[99716.0,0.00042],[99709.0,0.3608],[99702.0,0.10029989],[99700.0,0.45606239]],[[99729.0,0.3608],[99734.0,0.33668],[99739.0,0.050048],[99749.0,0.1190714],[99757.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529700776,[[99717.0,0.1075],[99716.0,0.00042],[99709.0,0.3608],[99700.0,0.45606239]],[[99729.0,0.3608],[99734.0,0.33668],[99739.0,0.050048],[99757.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529700777,[[99717.0,0.157558],[99716.0,0.00042],[99709.0,0.3608],[99701.0,0.009],[99700.0,0.50612939]],[[99723.0,0.050056],[99729.0,0.37310787],[99734.0,0.33668],[99739.0,0.050048],[99751.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529701082,[[99717.0,0.157558],[99716.0,0.00042],[99709.0,0.3608],[99701.0,0.009],[99700.0,0.50612939]],[[99720.0,0.050057],[99723.0,0.002],[99729.0,0.37310787],[99734.0,0.33668],[99739.0,0.050048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529701378,[[99717.0,0.163558],[99716.0,0.00042],[99709.0,0.3608],[99700.0,0.50612939],[99671.0,0.4191627]],[[99719.0,0.001],[99720.0,0.050057],[99723.0,0.002],[99729.0,0.37310787],[99734.0,0.33668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529701577,[[99717.0,0.163558],[99716.0,0.00042],[99709.0,0.3608],[99700.0,0.50612939]],[[99719.0,0.001],[99720.0,0.050057],[99723.0,0.002],[99729.0,0.37310787],[99734.0,0.33668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529701578,[[99717.0,0.163558],[99716.0,0.00042],[99709.0,0.3608],[99700.0,0.50612939],[99676.0,0.31329777]],[[99719.0,0.001],[99720.0,0.050057],[99723.0,0.002],[99729.0,0.37310787],[99734.0,0.33668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529701785,[[99717.0,0.163558],[99716.0,0.00042],[99709.0,0.3608],[99700.0,0.50612939],[99677.0,0.31329777]],[[99719.0,0.001],[99720.0,0.050057],[99723.0,0.002],[99729.0,0.37310787],[99734.0,0.33668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529701974,[[99717.0,0.160558],[99716.0,0.00042],[99709.0,0.3608],[99700.0,0.50612939],[99688.0,0.35685511]],[[99720.0,0.050057],[99723.0,0.02186815],[99729.0,0.37310787],[99734.0,0.33668],[99750.0,0.00010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529702274,[[99718.0,0.050058],[99717.0,0.1105],[99716.0,0.00042],[99709.0,0.3608],[99700.0,0.50612939]],[[99720.0,0.050057],[99723.0,0.02186815],[99729.0,0.37310787],[99734.0,0.33668],[99750.0,0.00010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529702875,[[99718.0,0.157258],[99717.0,0.1105],[99716.0,0.00042],[99709.0,0.3608],[99700.0,0.50612939]],[[99720.0,0.050057],[99723.0,0.02186815],[99729.0,0.37310787],[99734.0,0.33668],[99750.0,0.00010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529703177,[[99718.0,0.157258],[99717.0,0.1115],[99716.0,0.00042],[99709.0,0.3608],[99700.0,0.50612939]],[[99720.0,0.050057],[99723.0,0.01986815],[99729.0,0.37310787],[99734.0,0.33668],[99750.0,0.00010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529703378,[[99721.0,0.050056],[99718.0,0.1072],[99717.0,0.1115],[99716.0,0.00042],[99709.0,0.3608]],[[99725.0,0.050055],[99729.0,0.37310787],[99734.0,0.33668],[99750.0,0.00010792],[99807.0,0.2679107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529703676,[[99723.0,0.050055],[99722.0,0.1047],[99718.0,0.1072],[99717.0,0.1125],[99716.0,0.00042]],[[99725.0,0.050055],[99729.0,0.37310787],[99734.0,0.33668],[99750.0,0.00010792],[99755.0,0.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529703880,[[99723.0,0.050055],[99722.0,0.1047],[99718.0,0.1092],[99717.0,0.1115],[99716.0,0.00042]],[[99725.0,0.050055],[99729.0,0.37310787],[99734.0,0.33668],[99739.0,0.050048],[99750.0,0.00010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529704072,[[99723.0,0.050055],[99722.0,0.1047],[99718.0,0.1092],[99717.0,0.1075],[99716.0,0.00042]],[[99725.0,0.050055],[99729.0,0.37310787],[99734.0,0.33668],[99739.0,0.050048],[99750.0,0.00010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529704273,[[99723.0,0.050055],[99722.0,0.1047],[99718.0,0.1122],[99717.0,0.1075],[99716.0,0.00042]],[[99725.0,0.050055],[99729.0,0.37310787],[99734.0,0.33668],[99739.0,0.050048],[99750.0,0.00010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529704672,[[99723.0,0.051055],[99722.0,0.1047],[99718.0,0.1092],[99717.0,0.1075],[99716.0,0.00042]],[[99725.0,0.050055],[99729.0,0.37310787],[99734.0,0.33668],[99739.0,0.050048],[99750.0,0.00010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529705482,[[99723.0,0.051055],[99722.0,0.1047],[99718.0,0.1092],[99717.0,0.1075],[99716.0,0.00042]],[[99725.0,0.050055],[99729.0,0.01230787],[99731.0,0.3608],[99734.0,0.33668],[99739.0,0.050048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529705983,[[99723.0,0.051055],[99718.0,0.002],[99717.0,0.1075],[99716.0,0.00042],[99668.0,0.31329777]],[[99725.0,0.050055],[99729.0,0.01230787],[99731.0,0.3608],[99734.0,0.33668],[99739.0,0.050048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529706186,[[99723.0,0.051055],[99721.0,0.001],[99719.0,0.1102],[99717.0,0.1075],[99716.0,0.00042]],[[99725.0,0.050055],[99729.0,0.01230787],[99731.0,0.3608],[99734.0,0.33668],[99739.0,0.050048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529706375,[[99723.0,0.051055],[99721.0,0.001],[99719.0,0.1102],[99717.0,0.1075],[99716.0,0.00042]],[[99728.0,0.02002345],[99729.0,0.01230787],[99731.0,0.3608],[99734.0,0.33668],[99739.0,0.050048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529706576,[[99723.0,0.051055],[99721.0,0.001],[99719.0,0.1102],[99717.0,0.1075],[99716.0,0.00042]],[[99724.0,0.050055],[99728.0,0.02002345],[99731.0,0.3608],[99734.0,0.33668],[99739.0,0.050048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529706977,[[99723.0,0.001],[99719.0,0.1102],[99717.0,0.1075],[99716.0,0.050479],[99700.0,0.50612939]],[[99724.0,0.050055],[99728.0,0.02002345],[99731.0,0.3608],[99734.0,0.38673],[99739.0,0.050048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529707178,[[99723.0,0.001],[99719.0,0.1102],[99717.0,0.1075],[99716.0,0.00042],[99705.0,0.050065]],[[99724.0,0.050055],[99728.0,0.02002345],[99731.0,0.3608],[99734.0,0.38673],[99739.0,0.050048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529707179,[[99723.0,0.001],[99719.0,0.1102],[99717.0,0.1075],[99716.0,0.00042],[99705.0,0.050065]],[[99724.0,0.050055],[99728.0,0.02002345],[99731.0,0.3608],[99734.0,0.33668],[99739.0,0.050048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529707482,[[99723.0,0.001],[99719.0,0.1102],[99718.0,0.050058],[99717.0,0.1075],[99716.0,0.00042]],[[99724.0,0.050055],[99728.0,0.02002345],[99731.0,0.3608],[99734.0,0.33668],[99739.0,0.050048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529707982,[[99719.0,0.1102],[99717.0,0.1075],[99716.0,0.00042],[99707.0,0.050063],[99700.0,0.45658239]],[[99728.0,0.02002345],[99731.0,0.3608],[99734.0,0.33668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529707983,[[99719.0,0.1102],[99717.0,0.1075],[99716.0,0.00042],[99707.0,0.050063],[99700.0,0.45658239]],[[99720.0,0.050057],[99728.0,0.07007645],[99731.0,0.3608],[99733.0,0.050051],[99734.0,0.33668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529708284,[[99719.0,0.1102],[99717.0,0.1075],[99716.0,0.00042],[99700.0,0.45658239]],[[99720.0,0.050057],[99728.0,0.07007645],[99731.0,0.3608],[99733.0,0.050051],[99734.0,0.33668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529708285,[[99719.0,0.1102],[99717.0,0.1075],[99716.0,0.00042],[99700.0,0.45606239],[99687.0,0.71765511]],[[99720.0,0.050057],[99723.0,0.3608],[99728.0,0.07007645],[99731.0,0.37276893],[99733.0,0.050051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529708584,[[99716.0,0.00042],[99701.0,0.1117],[99700.0,0.09526239],[99687.0,0.36132],[99683.0,0.35685511]],[[99717.0,0.050059],[99723.0,0.3608],[99728.0,0.07007645],[99731.0,0.37276893],[99733.0,0.162051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529708887,[[99716.0,0.00042],[99700.0,0.09526239],[99688.0,0.169373],[99687.0,0.3608],[99673.0,0.36185511]],[[99717.0,0.050059],[99723.0,0.3608],[99728.0,0.07007645],[99731.0,0.37276893],[99733.0,0.162051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529708888,[[99716.0,0.00042],[99700.0,0.09526239],[99688.0,0.169373],[99687.0,0.3608],[99673.0,0.36185511]],[[99717.0,0.050059],[99719.0,0.1168],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529709077,[[99716.0,0.00042],[99700.0,0.09526239],[99688.0,0.281073],[99687.0,0.3608],[99673.0,0.005]],[[99717.0,0.050059],[99719.0,0.1168],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529709486,[[99716.0,0.00042],[99700.0,0.09526239],[99688.0,0.231],[99687.0,0.3608],[99674.0,0.05008]],[[99717.0,0.050059],[99719.0,0.1168],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529709989,[[99716.0,0.00042],[99700.0,0.09526239],[99693.0,0.050071],[99688.0,0.231],[99687.0,0.3608]],[[99717.0,0.050059],[99719.0,0.1168],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529710186,[[99716.0,0.00042],[99700.0,0.09526239],[99695.0,0.3608],[99692.0,0.050071],[99688.0,0.231]],[[99717.0,0.052059],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645],[99737.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529710389,[[99716.0,0.00042],[99710.0,0.050062],[99700.0,0.09526239],[99695.0,0.3608],[99692.0,0.050071]],[[99717.0,0.06400509],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529710687,[[99716.0,0.00042],[99700.0,0.09526239],[99695.0,0.3608],[99682.0,0.35685511],[99670.0,0.4291627]],[[99717.0,0.06800509],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529710885,[[99716.0,0.00042],[99700.0,0.09526239],[99695.0,0.3608],[99684.0,0.050075],[99680.0,0.40693211]],[[99717.0,0.06800509],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529711276,[[99716.0,0.00042],[99700.0,0.09526239],[99695.0,0.3608],[99680.0,0.40693211]],[[99717.0,0.06800509],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529711277,[[99716.0,0.00042],[99703.0,0.050066],[99700.0,0.09526239],[99695.0,0.3608],[99688.0,0.281073]],[[99717.0,0.06800509],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529711485,[[99716.0,0.00042],[99700.0,0.09526239],[99698.0,0.050068],[99695.0,0.3608],[99688.0,0.231]],[[99717.0,0.06400509],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529711677,[[99716.0,0.00042],[99701.0,0.1183],[99700.0,0.09526239],[99699.0,0.050068],[99695.0,0.3608]],[[99717.0,0.06400509],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529711678,[[99716.0,0.00042],[99701.0,0.1183],[99700.0,0.09526239],[99699.0,0.050068],[99695.0,0.3608]],[[99717.0,0.06800509],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529711879,[[99716.0,0.00042],[99701.0,0.1183],[99700.0,0.09526239],[99695.0,0.3608],[99684.0,0.050075]],[[99717.0,0.06800509],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529712278,[[99716.0,0.00042],[99702.0,0.050066],[99701.0,0.1183],[99700.0,0.09526239],[99695.0,0.3608]],[[99717.0,0.06800509],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529712475,[[99716.0,0.00042],[99701.0,0.1183],[99700.0,0.09526239],[99695.0,0.3608],[99680.0,0.050077]],[[99717.0,0.06800509],[99721.0,0.3608],[99723.0,0.3608],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529712779,[[99716.0,0.00042],[99701.0,0.1183],[99700.0,0.09526239],[99695.0,0.3608],[99677.0,0.35685511]],[[99717.0,0.06800509],[99721.0,0.6976],[99723.0,0.3608],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529712978,[[99716.0,0.00042],[99701.0,0.1183],[99700.0,0.09526239],[99695.0,0.3608],[99676.0,0.35685511]],[[99717.0,0.06800509],[99721.0,0.6976],[99723.0,0.3608],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529712979,[[99716.0,0.00042],[99701.0,0.1183],[99700.0,0.09526239],[99695.0,0.3608],[99676.0,0.35685511]],[[99717.0,0.06200509],[99721.0,0.69848001],[99723.0,0.3608],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529713279,[[99716.0,0.00242],[99701.0,0.1183],[99700.0,0.09526239],[99695.0,0.3608],[99675.0,0.38728159]],[[99717.0,0.06400509],[99721.0,0.36168001],[99728.0,0.07007645],[99735.0,0.1168],[99737.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529713485,[[99716.0,0.00242],[99702.0,0.050066],[99701.0,0.1183],[99700.0,0.09526239],[99695.0,0.3608]],[[99717.0,0.06400509],[99721.0,0.3608],[99724.0,0.3368],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529713681,[[99716.0,0.00242],[99701.0,0.1183],[99700.0,0.09526239],[99695.0,0.3608]],[[99717.0,0.06400509],[99721.0,0.3608],[99724.0,0.3368],[99728.0,0.07007645],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529713682,[[99716.0,1e-06],[99701.0,0.1183],[99700.0,0.09526239],[99697.0,0.050069],[99695.0,0.3608]],[[99717.0,0.06800509],[99724.0,0.3368],[99728.0,0.07007645],[99729.0,0.3608],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529713980,[[99716.0,1e-06],[99701.0,0.1183],[99700.0,0.09526239],[99695.0,0.3608],[99673.0,0.005]],[[99717.0,0.06600509],[99724.0,0.3368],[99728.0,0.07007645],[99729.0,0.3608],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529714178,[[99716.0,1e-06],[99701.0,0.1183],[99700.0,0.09526239],[99695.0,0.3608],[99681.0,0.050077]],[[99717.0,0.42780509],[99724.0,0.3368],[99728.0,0.07007645],[99729.0,0.3608],[99735.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529714377,[[99701.0,0.1183],[99700.0,0.09526239],[99675.0,0.3708],[99667.0,0.32649295],[99659.0,0.4191627]],[[99702.0,0.050066],[99711.0,0.050062],[99716.0,0.050059],[99717.0,0.37574609],[99724.0,0.3368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529714578,[[99700.0,0.09526239],[99688.0,0.1117],[99675.0,0.3608],[99671.0,0.35685511],[99667.0,0.3608]],[[99702.0,0.410866],[99711.0,0.050062],[99716.0,0.050059],[99717.0,0.67574609],[99724.0,0.3368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529714785,[[99700.0,1.5e-07],[99688.0,0.1117],[99676.0,0.2261],[99675.0,0.3608],[99667.0,0.3608]],[[99701.0,0.3608],[99702.0,0.410866],[99710.0,0.2318],[99711.0,0.050062],[99716.0,0.050059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529714977,[[99700.0,1.5e-07],[99688.0,0.1117],[99676.0,0.2261],[99675.0,0.3608],[99667.0,0.3608]],[[99701.0,0.3608],[99702.0,0.41174601],[99710.0,0.2318],[99711.0,0.050062],[99716.0,0.050059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529715384,[[99700.0,1.5e-07],[99677.0,0.1109],[99676.0,0.1172],[99667.0,0.3608],[99657.0,0.35685511]],[[99701.0,0.6608],[99702.0,0.41174601],[99710.0,0.2318],[99711.0,0.050062],[99716.0,0.050059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529715585,[[99700.0,1.5e-07],[99677.0,0.1109],[99676.0,0.1172],[99667.0,0.3608],[99662.0,0.1089]],[[99701.0,0.6608],[99702.0,0.41174601],[99710.0,0.2578],[99711.0,0.050062],[99716.0,0.050059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529715995,[[99700.0,1.5e-07],[99677.0,0.1109],[99676.0,0.1172],[99667.0,0.3608],[99662.0,0.1089]],[[99701.0,0.6608],[99702.0,0.41174601],[99710.0,0.2578],[99711.0,0.050062],[99713.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529716283,[[99677.0,0.09086015],[99676.0,0.1172],[99667.0,0.3608],[99662.0,0.1089],[99645.0,0.01232055]],[[99701.0,0.6608],[99702.0,0.36168001],[99710.0,0.2578],[99713.0,0.08868989],[99717.0,0.1200714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529716483,[[99677.0,0.09086015],[99676.0,0.1172],[99667.0,0.3608],[99662.0,0.1089],[99649.0,0.38068688]],[[99701.0,0.6608],[99710.0,0.2578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529716484,[[99677.0,0.09086015],[99676.0,0.1172],[99667.0,0.3608],[99662.0,0.1089],[99649.0,0.38068688]],[[99678.0,0.3608],[99679.0,0.050078],[99699.0,0.050068],[99701.0,0.6608],[99710.0,0.2578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529716675,[[99677.0,0.09086015],[99676.0,0.1172],[99667.0,0.3608],[99662.0,0.1089],[99649.0,0.38068688]],[[99678.0,0.3608],[99679.0,0.050078],[99685.0,0.33684],[99701.0,0.3608],[99708.0,0.050064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529716879,[[99677.0,0.09086015],[99676.0,0.1172],[99667.0,0.3608],[99662.0,0.1089],[99657.0,0.050089]],[[99678.0,0.3608],[99679.0,0.050078],[99685.0,0.33684],[99697.0,0.050069],[99701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529717077,[[99677.0,0.09086015],[99676.0,0.1172],[99667.0,0.3608],[99662.0,0.1089],[99659.0,0.050088]],[[99678.0,0.3608],[99679.0,0.050078],[99685.0,0.33684],[99697.0,0.050069],[99701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529717078,[[99677.0,0.09086015],[99676.0,0.1172],[99667.0,0.3608],[99662.0,0.1089],[99659.0,0.050088]],[[99678.0,0.3608],[99679.0,0.050078],[99685.0,0.33684],[99687.0,0.050074],[99697.0,0.050069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529717281,[[99677.0,0.09086015],[99676.0,0.1172],[99667.0,0.3608],[99662.0,0.1089],[99640.0,0.33276038]],[[99678.0,0.3608],[99679.0,0.050078],[99685.0,0.33684],[99697.0,0.050069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529717282,[[99677.0,0.09086015],[99676.0,0.1172],[99667.0,0.3608],[99662.0,0.1089],[99640.0,0.33276038]],[[99678.0,0.3608],[99679.0,0.050078],[99685.0,0.33684],[99697.0,0.050069],[99701.0,0.37410356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529717487,[[99677.0,0.09086015],[99676.0,0.1172],[99667.0,0.3608],[99662.0,0.1089],[99643.0,0.35685511]],[[99678.0,0.3608],[99679.0,0.050078],[99685.0,0.33684],[99697.0,0.050069],[99701.0,0.37410356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529717691,[[99677.0,0.09786015],[99676.0,0.1172],[99667.0,0.3608],[99662.0,0.1089],[99657.0,0.050089]],[[99678.0,0.3618],[99679.0,0.050078],[99685.0,0.33684],[99697.0,0.050069],[99701.0,0.37410356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529717881,[[99677.0,0.09786015],[99676.0,0.1172],[99667.0,0.3608],[99662.0,0.1089],[99660.0,0.050087]],[[99678.0,0.3618],[99679.0,0.050078],[99685.0,0.33684],[99688.0,0.050074],[99697.0,0.050069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529718193,[[99649.0,0.3608],[99635.0,0.36874738],[99630.0,0.3608],[99629.0,0.34341873],[99621.0,0.4191627]],[[99650.0,0.050092],[99663.0,0.050086],[99678.0,0.3618],[99681.0,0.3608],[99685.0,0.33684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529718384,[[99650.0,0.1129],[99644.0,0.1183],[99638.0,0.3608],[99632.0,0.35685511],[99630.0,0.3608]],[[99651.0,0.050092],[99662.0,0.3608],[99664.0,0.050086],[99670.0,0.3608],[99675.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529718578,[[99650.0,0.1129],[99644.0,0.1183],[99638.0,0.3608],[99630.0,0.3608],[99625.0,0.35685511]],[[99651.0,0.050092],[99662.0,0.3608],[99666.0,0.050084],[99670.0,0.3608],[99675.0,0.05008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529718893,[[99650.0,0.1129],[99647.0,0.3608],[99644.0,0.1183],[99638.0,0.3608],[99636.0,0.10032354]],[[99671.0,0.3608],[99678.0,0.001],[99680.0,0.3608],[99690.0,0.050073],[99701.0,0.02051204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529719090,[[99650.0,0.1129],[99644.0,0.1183],[99638.0,0.3608],[99630.0,0.35685511],[99626.0,0.33405686]],[[99652.0,0.050092],[99661.0,0.050087],[99663.0,0.3608],[99671.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529719284,[[99650.0,0.1129],[99649.0,0.007],[99638.0,0.3608],[99624.0,0.71765511],[99615.0,0.33405686]],[[99652.0,0.410892],[99661.0,0.050087],[99663.0,0.3608],[99671.0,0.050082],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529719486,[[99650.0,0.1129],[99649.0,0.007],[99639.0,0.2367],[99638.0,0.3608],[99632.0,0.050101]],[[99652.0,0.410892],[99663.0,0.410886],[99671.0,0.050082],[99675.0,0.05008],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529719785,[[99650.0,0.1129],[99639.0,0.2367],[99638.0,0.3608]],[[99652.0,0.410892],[99663.0,0.410886],[99671.0,0.050082],[99675.0,0.05008],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529719786,[[99650.0,0.1179],[99639.0,0.2367],[99638.0,0.3608],[99625.0,0.050105],[99624.0,0.3608]],[[99651.0,0.050092],[99660.0,0.050087],[99663.0,0.36172],[99674.0,0.3608],[99676.0,0.16078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529719991,[[99650.0,0.1179],[99639.0,0.2367],[99624.0,0.3608]],[[99651.0,0.050092],[99660.0,0.050087],[99663.0,0.36172],[99674.0,0.3608],[99676.0,0.16078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529719992,[[99650.0,0.1179],[99639.0,0.2367],[99635.0,0.3608],[99624.0,0.3608],[99611.0,0.35685511]],[[99652.0,0.01203786],[99663.0,0.3608],[99674.0,0.3608],[99676.0,0.1107],[99689.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529720290,[[99650.0,0.1129],[99639.0,0.2367],[99632.0,0.3608],[99624.0,0.3608],[99615.0,0.01964042]],[[99663.0,0.3608],[99668.0,0.02025155],[99674.0,0.3608],[99676.0,0.1107],[99690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529720487,[[99650.0,0.1129],[99639.0,0.2367],[99624.0,0.3608],[99615.0,0.01964042]],[[99663.0,0.3608],[99668.0,0.02025155],[99676.0,0.1107],[99690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529720488,[[99650.0,0.1169],[99639.0,0.2367],[99624.0,0.3608],[99615.0,0.01964042],[99613.0,0.02243581]],[[99651.0,0.050092],[99655.0,0.3608],[99663.0,0.3608],[99668.0,0.02025155],[99669.0,0.050083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529720790,[[99650.0,0.1189],[99639.0,0.2367],[99624.0,0.3608],[99617.0,0.3608],[99615.0,0.01964042]],[[99655.0,0.3608],[99663.0,0.3608],[99668.0,0.02025155],[99677.0,0.1113],[99686.0,0.050074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529720988,[[99650.0,0.1199],[99639.0,0.2367],[99632.0,0.3608],[99624.0,0.3608],[99615.0,0.01964042]],[[99651.0,0.050092],[99655.0,0.3608],[99663.0,0.3608],[99667.0,0.050084],[99668.0,0.02025155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529721192,[[99650.0,0.1199],[99639.0,0.2367],[99632.0,0.3608],[99624.0,0.3608],[99615.0,0.01964042]],[[99651.0,0.050092],[99655.0,0.3608],[99661.0,0.050087],[99663.0,0.3608],[99667.0,0.050084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529721488,[[99650.0,0.1199],[99639.0,0.2367],[99624.0,0.3608],[99615.0,0.01964042]],[[99651.0,0.050092],[99655.0,0.3608],[99661.0,0.050087],[99663.0,0.3608],[99667.0,0.050084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529721489,[[99650.0,0.007],[99639.0,0.2367],[99624.0,0.3608],[99615.0,0.01964042],[99612.0,0.3608]],[[99651.0,0.050092],[99655.0,0.3608],[99662.0,0.050087],[99663.0,0.37272382],[99667.0,0.050084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529721679,[[99650.0,0.007],[99639.0,0.2367],[99625.0,0.1106],[99624.0,0.3608],[99615.0,0.01964042]],[[99651.0,0.410892],[99655.0,0.3608],[99662.0,0.050087],[99663.0,0.01192382],[99667.0,0.050084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529722003,[[99650.0,0.007],[99639.0,0.2367],[99625.0,0.1106],[99624.0,0.3608],[99617.0,0.050109]],[[99651.0,0.410892],[99655.0,0.3608],[99662.0,0.050087],[99663.0,0.01192382],[99667.0,0.050084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529722288,[[99650.0,0.007],[99639.0,0.1184],[99625.0,0.1106],[99624.0,0.3608],[99611.0,0.01189023]],[[99651.0,0.410892],[99655.0,0.3608],[99667.0,0.050084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529722289,[[99650.0,0.007],[99639.0,0.1184],[99625.0,0.1106],[99624.0,0.3608],[99611.0,0.01189023]],[[99651.0,0.410892],[99655.0,0.3608],[99656.0,0.33688],[99661.0,0.050087],[99667.0,0.050084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529722485,[[99650.0,0.004],[99639.0,0.1184],[99626.0,0.1136],[99625.0,0.1106],[99605.0,0.005]],[[99651.0,0.410892],[99655.0,0.3608],[99656.0,0.33688],[99661.0,0.050087],[99667.0,0.050084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529722792,[[99626.0,0.1136],[99625.0,0.1106],[99623.0,0.3608],[99605.0,0.005],[99603.0,0.0196531]],[[99651.0,0.37287355],[99655.0,0.3608],[99656.0,0.33688],[99667.0,0.050084],[99676.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529723090,[[99650.0,0.002],[99640.0,0.050097],[99627.0,0.1114],[99626.0,0.1136],[99625.0,0.1106]],[[99651.0,0.01207355],[99653.0,0.3608],[99656.0,0.33688],[99665.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529723282,[[99650.0,0.002],[99627.0,0.1114],[99626.0,0.1136],[99625.0,0.1106]],[[99651.0,0.01207355],[99656.0,0.33688],[99665.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529723283,[[99650.0,0.004],[99631.0,0.3608],[99627.0,0.21176281],[99626.0,0.4136],[99625.0,0.1106]],[[99651.0,0.01966112],[99656.0,0.33688],[99665.0,0.3608],[99674.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529723484,[[99650.0,0.004],[99641.0,0.050097],[99631.0,0.3608],[99627.0,0.1114],[99626.0,0.1136]],[[99651.0,0.01966112],[99656.0,0.33688],[99665.0,0.3608],[99674.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529723485,[[99650.0,0.004],[99641.0,0.050097],[99631.0,0.3608],[99627.0,0.1114],[99626.0,0.1136]],[[99651.0,0.01966112],[99656.0,0.34885643],[99665.0,0.3608],[99674.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529724183,[[99650.0,0.004],[99634.0,0.0501],[99631.0,0.3608],[99627.0,0.1114],[99626.0,0.1136]],[[99651.0,0.01966112],[99656.0,0.34885643],[99657.0,0.3608],[99665.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529724391,[[99650.0,0.002],[99634.0,0.0501],[99631.0,0.3608],[99627.0,0.1114],[99626.0,0.1206]],[[99651.0,0.02066112],[99656.0,0.34885643],[99657.0,0.3608],[99665.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529724689,[[99637.0,0.050099],[99632.0,0.3608],[99627.0,0.1114],[99626.0,0.1206],[99618.0,0.050108]],[[99651.0,0.02066112],[99656.0,0.34885643],[99657.0,0.3608],[99665.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529724883,[[99637.0,0.050099],[99632.0,0.3608],[99627.0,0.1114],[99626.0,0.1216],[99618.0,0.050108]],[[99651.0,0.02166112],[99656.0,0.34885643],[99657.0,0.3608],[99665.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529725288,[[99632.0,0.3608],[99627.0,0.1114],[99626.0,0.1216],[99618.0,0.050108],[99599.0,0.36685511]],[[99651.0,0.02166112],[99656.0,0.34885643],[99657.0,0.3608],[99665.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529725490,[[99642.0,0.050096],[99632.0,0.3608],[99627.0,0.1114],[99626.0,0.1216],[99624.0,0.050105]],[[99651.0,0.02166112],[99656.0,0.34885643],[99657.0,0.3608],[99665.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529725690,[[99643.0,0.050096],[99632.0,0.3608],[99627.0,0.1114],[99626.0,0.1216],[99624.0,0.050105]],[[99651.0,0.02166112],[99656.0,0.34885643],[99657.0,0.3608],[99665.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529725898,[[99643.0,0.050096],[99632.0,0.3608],[99627.0,0.1114],[99626.0,0.1146],[99624.0,0.050105]],[[99651.0,0.02066112],[99656.0,0.34885643],[99657.0,0.3608],[99665.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529726194,[[99650.0,0.003],[99632.0,0.3608],[99627.0,0.1114],[99626.0,0.1136],[99619.0,0.23815425]],[[99651.0,0.02066112],[99656.0,0.34885643],[99657.0,0.3608],[99665.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529726390,[[99650.0,0.003],[99632.0,0.3608],[99627.0,0.1114],[99626.0,0.1136]],[[99651.0,0.02066112],[99656.0,0.34885643],[99657.0,0.3608],[99665.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529726391,[[99650.0,0.003],[99632.0,0.3608],[99627.0,0.1114],[99626.0,0.1136],[99624.0,0.050105]],[[99651.0,0.02066112],[99656.0,0.34885643],[99657.0,0.3608],[99665.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529726582,[[99650.0,0.003],[99646.0,0.050094],[99632.0,0.3608],[99627.0,0.1114],[99626.0,0.1136]],[[99651.0,0.02066112],[99656.0,0.34885643],[99657.0,0.3608],[99665.0,0.3608],[99676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529726786,[[99650.0,0.003],[99632.0,0.3608],[99627.0,0.1114],[99626.0,0.1136]],[[99651.0,0.02066112],[99665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529726787,[[99650.0,0.050092],[99647.0,0.1145],[99643.0,0.003],[99641.0,0.3608],[99638.0,0.050098]],[[99651.0,0.001],[99665.0,0.3608],[99677.0,0.33696],[99681.0,0.3608],[99702.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529726986,[[99664.0,0.050085],[99650.0,0.050092],[99647.0,0.1145],[99643.0,0.003],[99641.0,0.3608]],[[99677.0,0.33696],[99681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529726987,[[99664.0,0.050085],[99651.0,0.050092],[99650.0,0.10035425],[99649.0,0.3608],[99648.0,0.163193]],[[99677.0,0.33696],[99681.0,0.3608],[99688.0,0.4756],[99691.0,0.1135],[99704.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529727194,[[99676.0,0.050079],[99661.0,0.3608],[99650.0,0.10035425],[99649.0,0.3608],[99648.0,0.163193]],[[99677.0,0.33696],[99681.0,0.3608],[99688.0,0.4756],[99691.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529727195,[[99676.0,0.050079],[99661.0,0.3608],[99650.0,0.10035425],[99649.0,0.3608],[99648.0,0.163193]],[[99677.0,0.33696],[99681.0,0.3608],[99688.0,0.47648001],[99691.0,0.1135],[99709.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529727386,[[99661.0,0.3608],[99649.0,0.3608],[99648.0,0.163193],[99633.0,0.24815425],[99631.0,0.005]],[[99677.0,0.33696],[99681.0,0.3608],[99688.0,0.47648001],[99691.0,0.1135],[99712.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529727587,[[99661.0,0.3608],[99649.0,0.3608],[99648.0,0.163193]],[[99677.0,0.33696],[99688.0,0.47648001],[99691.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529727588,[[99675.0,0.05008],[99661.0,0.410887],[99650.0,0.003],[99649.0,0.410893],[99648.0,0.1131]],[[99677.0,0.33696],[99688.0,0.11568001],[99689.0,0.050073],[99691.0,0.1135],[99699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529727784,[[99675.0,0.05008],[99669.0,0.3608],[99661.0,0.410887],[99658.0,0.050088],[99650.0,0.003]],[[99677.0,0.33696],[99688.0,0.11568001],[99691.0,0.1135],[99699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529727785,[[99675.0,0.05008],[99669.0,0.3608],[99661.0,0.410887],[99658.0,0.050088],[99650.0,0.003]],[[99677.0,0.34907011],[99688.0,0.1148],[99691.0,0.4743],[99699.0,0.3608],[99714.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529727990,[[99675.0,0.05008],[99669.0,0.3608],[99661.0,0.410887],[99658.0,0.050088],[99650.0,0.003]],[[99677.0,0.36869138],[99688.0,0.1148],[99691.0,0.47518001],[99698.0,0.050068],[99699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529728193,[[99675.0,0.05008],[99669.0,0.3608],[99661.0,0.410887],[99658.0,0.050088],[99650.0,0.003]],[[99677.0,0.36869138],[99691.0,0.00088001],[99699.0,0.3608],[99701.0,0.00743],[99712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529728395,[[99675.0,0.05008],[99669.0,0.3608],[99661.0,0.410887],[99658.0,0.050088],[99650.0,0.003]],[[99677.0,0.36869138],[99699.0,0.3608],[99701.0,0.00743],[99709.0,0.2283],[99712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529728584,[[99675.0,0.05008],[99669.0,0.3608],[99661.0,0.410887],[99658.0,0.050088],[99650.0,0.003]],[[99677.0,0.36869138],[99695.0,0.05007],[99699.0,0.3608],[99701.0,0.00743],[99709.0,0.5891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529728788,[[99675.0,0.05008],[99669.0,0.3608],[99661.0,0.410887],[99658.0,0.050088],[99652.0,0.23815425]],[[99677.0,0.33696],[99699.0,0.3608],[99701.0,0.00743],[99709.0,0.59006001],[99717.0,0.050059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529728985,[[99668.0,0.050083],[99651.0,0.59895425],[99646.0,0.3608],[99633.0,0.02034701],[99632.0,0.36685511]],[[99677.0,0.34929833],[99679.0,0.02002624],[99682.0,0.3608],[99690.0,0.3608],[99691.0,0.050072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529729185,[[99672.0,0.050081],[99651.0,0.3608],[99646.0,0.3608],[99641.0,0.23815425],[99640.0,0.050097]],[[99674.0,0.3608],[99676.0,0.050079],[99677.0,0.34929833],[99679.0,0.02002624],[99682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529729386,[[99672.0,0.050081],[99661.0,0.001],[99651.0,0.3608],[99648.0,0.163193],[99646.0,0.3608]],[[99674.0,0.3608],[99677.0,0.35029833],[99678.0,0.2195],[99679.0,0.02002624],[99682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529729692,[[99646.0,0.3608]],[[99674.0,0.3608],[99677.0,0.35029833],[99678.0,0.2195],[99679.0,0.02002624],[99682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529729693,[[99642.0,0.35953427],[99633.0,0.050101],[99632.0,0.3608],[99628.0,0.050103],[99622.0,0.23815425]],[[99672.0,0.050082],[99674.0,0.6608],[99677.0,0.71109833],[99678.0,0.2195],[99679.0,0.07010424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529729993,[[99655.0,0.05009],[99642.0,0.33459594],[99639.0,0.050097],[99633.0,0.050101],[99632.0,0.3608]],[[99656.0,0.3608],[99671.0,0.1088],[99674.0,0.66168001],[99677.0,0.35129833],[99678.0,0.2195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529730192,[[99655.0,0.05009],[99642.0,0.33459594],[99639.0,0.050097],[99634.0,0.1162],[99633.0,0.050101]],[[99656.0,0.3608],[99671.0,0.1088],[99674.0,0.6608],[99677.0,0.35225834],[99678.0,0.2195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529730392,[[99655.0,0.05009],[99642.0,0.33459594],[99639.0,0.050097],[99634.0,0.1162],[99633.0,0.050101]],[[99656.0,0.3608],[99671.0,0.1088],[99674.0,0.36168001],[99677.0,0.35129833],[99678.0,0.2195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529730694,[[99642.0,0.33459594],[99639.0,0.050097],[99634.0,0.1162],[99633.0,0.050101],[99621.0,0.35065425]],[[99665.0,0.3608],[99671.0,0.1088],[99674.0,0.3608],[99677.0,0.34929833],[99678.0,0.2195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529730895,[[99657.0,0.050089],[99642.0,0.34059594],[99639.0,0.050097],[99634.0,0.1162],[99633.0,0.050101]],[[99659.0,0.050088],[99665.0,0.3608],[99671.0,0.4088],[99672.0,0.001],[99674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529731089,[[99657.0,0.050089],[99642.0,0.34059594],[99639.0,0.050097],[99634.0,0.1162],[99633.0,0.050101]],[[99659.0,0.050088],[99665.0,0.3608],[99671.0,0.10968001],[99672.0,0.001],[99674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529731294,[[99657.0,0.050089],[99642.0,0.34059594],[99639.0,0.050097],[99634.0,0.1162],[99633.0,0.050101]],[[99659.0,0.050088],[99665.0,0.3608],[99671.0,0.1088],[99672.0,0.001],[99674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529731792,[[99657.0,0.050089],[99650.0,0.3608],[99642.0,0.34059594],[99639.0,0.050097],[99634.0,0.1162]],[[99659.0,0.050088],[99665.0,0.3608],[99671.0,0.1088],[99672.0,0.001],[99674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529732390,[[99650.0,0.3608],[99642.0,0.33459594],[99639.0,0.050097],[99634.0,0.1162],[99604.0,0.35685511]],[[99664.0,0.03643986],[99665.0,0.3608],[99671.0,0.1088],[99674.0,0.3608],[99692.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529732589,[[99661.0,0.050086],[99655.0,0.003],[99650.0,0.3608],[99645.0,0.050095],[99642.0,0.33459594]],[[99664.0,0.03643986],[99665.0,0.3608],[99671.0,0.1088],[99674.0,0.3608],[99677.0,0.33696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529732889,[[99661.0,0.050087],[99655.0,0.003],[99650.0,0.3608],[99645.0,0.050095],[99642.0,0.33459594]],[[99664.0,0.03643986],[99665.0,0.3608],[99671.0,0.1088],[99674.0,0.3608],[99677.0,0.33696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529733084,[[99663.0,0.050086],[99655.0,0.003],[99650.0,0.3608],[99645.0,0.050095],[99642.0,0.33459594]],[[99664.0,0.03643986],[99665.0,0.3608],[99671.0,0.1088],[99674.0,0.3608],[99677.0,0.33696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529733285,[[99663.0,0.030006],[99651.0,0.050092],[99650.0,0.3608],[99647.0,0.050093],[99642.0,0.33559594]],[[99664.0,0.01212832],[99665.0,0.3618],[99677.0,0.33696],[99684.0,0.3608],[99693.0,0.13876089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529733497,[[99663.0,0.030006],[99658.0,0.3608],[99657.0,0.002],[99651.0,0.050092],[99650.0,0.3608]],[[99665.0,0.001],[99676.0,0.3608],[99677.0,0.33696],[99684.0,0.3608],[99687.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529733694,[[99671.0,0.050081],[99658.0,0.3608],[99657.0,0.002],[99651.0,0.050092],[99650.0,0.3608]],[[99673.0,0.050081],[99676.0,0.3608],[99677.0,0.33696],[99684.0,0.3608],[99687.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529733994,[[99671.0,0.050081],[99658.0,0.3608],[99657.0,0.002],[99651.0,0.050092],[99650.0,0.3608]],[[99673.0,0.050081],[99676.0,0.37305014],[99677.0,0.33696],[99684.0,0.3608],[99687.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529734210,[[99657.0,0.002],[99625.0,0.01],[99624.0,0.29779664],[99621.0,0.4733],[99617.0,0.35685511]],[[99672.0,0.3608],[99673.0,0.3],[99676.0,0.37305014],[99677.0,0.33696],[99684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529734391,[[99649.0,0.050092],[99632.0,0.3608],[99625.0,0.050103],[99622.0,0.01],[99621.0,0.4733]],[[99652.0,0.05009],[99658.0,0.3608],[99664.0,0.002],[99671.0,0.050081],[99672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529734693,[[99650.0,0.050091],[99647.0,0.050092],[99637.0,0.3608],[99625.0,0.050103],[99621.0,0.4733]],[[99658.0,0.3608],[99664.0,0.002],[99671.0,0.050081],[99672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529734694,[[99650.0,0.050091],[99647.0,0.050092],[99637.0,0.3608],[99625.0,0.050103],[99621.0,0.4733]],[[99651.0,0.1194],[99656.0,0.050088],[99658.0,0.3608],[99663.0,0.3608],[99664.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529734898,[[99650.0,0.050091],[99637.0,0.3608],[99625.0,0.050103],[99621.0,0.4733],[99619.0,0.0122465]],[[99651.0,0.1194],[99657.0,0.1139],[99658.0,0.3608],[99663.0,0.3608],[99664.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529735097,[[99650.0,0.050091],[99637.0,0.3608],[99635.0,0.050098],[99625.0,0.050103],[99621.0,0.4733]],[[99651.0,0.1194],[99657.0,0.1139],[99658.0,0.3608],[99663.0,0.3608],[99664.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529735396,[[99650.0,0.050091],[99635.0,0.050098],[99625.0,0.050103],[99621.0,0.4733],[99610.0,0.66859664]],[[99651.0,0.169491],[99657.0,0.1139],[99658.0,0.3608],[99663.0,0.3608],[99664.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529735595,[[99650.0,0.050091],[99637.0,0.3608],[99635.0,0.050098],[99625.0,0.050103],[99621.0,0.4733]],[[99651.0,0.1194],[99657.0,0.1139],[99658.0,0.410887],[99663.0,0.3608],[99664.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529735892,[[99650.0,0.050091],[99640.0,0.050096],[99637.0,0.3608],[99635.0,0.050098],[99631.0,0.3608]],[[99651.0,0.1194],[99657.0,0.1139],[99658.0,0.410887],[99663.0,0.3608],[99676.0,0.06232914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529736094,[[99650.0,0.054091],[99640.0,0.050096],[99637.0,0.3608],[99635.0,0.050098],[99631.0,0.3608]],[[99651.0,0.1194],[99657.0,0.1139],[99658.0,0.410887],[99663.0,0.3608],[99673.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529736399,[[99650.0,0.054091],[99646.0,0.3608],[99640.0,0.050096],[99637.0,0.3608],[99635.0,0.050098]],[[99651.0,0.1194],[99657.0,0.1139],[99658.0,0.410887],[99673.0,0.007],[99675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529736596,[[99650.0,0.054091],[99646.0,0.3608],[99640.0,0.050096],[99637.0,0.3608],[99635.0,0.050098]],[[99651.0,0.1194],[99657.0,0.1139],[99658.0,0.3608],[99665.0,0.050084],[99675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529736896,[[99651.0,0.050091],[99650.0,0.001],[99646.0,0.3608],[99640.0,0.050096],[99637.0,0.3608]],[[99675.0,0.3608],[99683.0,0.3608],[99689.0,0.08868989],[99691.0,0.050071],[99695.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529737093,[[99673.0,0.050079],[99661.0,0.3608],[99658.0,0.050087],[99653.0,0.05009],[99650.0,0.3618]],[[99674.0,0.1189],[99676.0,0.1139],[99683.0,0.3608],[99696.0,0.3608],[99699.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529737395,[[99676.0,0.050078],[99664.0,0.050084],[99661.0,0.3608],[99659.0,0.1083],[99653.0,0.05009]],[[99681.0,0.050076],[99696.0,0.3608],[99699.0,0.050067],[99701.0,0.00743],[99703.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529737589,[[99676.0,0.050078],[99669.0,0.3608],[99664.0,0.050084],[99661.0,0.3608],[99659.0,0.1083]],[[99681.0,0.050076],[99682.0,0.1189],[99685.0,0.3608],[99686.0,0.1139],[99695.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529737897,[[99676.0,0.050078],[99664.0,0.050084],[99661.0,0.3608],[99659.0,0.1083],[99648.0,0.3608]],[[99681.0,0.050076],[99682.0,0.1189],[99685.0,0.3608],[99686.0,0.1139],[99695.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529738098,[[99676.0,0.050078],[99664.0,0.050084],[99661.0,0.3608],[99659.0,0.1083],[99648.0,0.3608]],[[99682.0,0.1189],[99685.0,0.3608],[99686.0,0.1139],[99695.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529738099,[[99676.0,0.050078],[99664.0,0.050084],[99661.0,0.3608],[99659.0,0.1083],[99648.0,0.3608]],[[99677.0,0.34886662],[99682.0,0.1189],[99685.0,0.3608],[99686.0,0.1139],[99695.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529738293,[[99676.0,0.050078],[99669.0,0.3608],[99664.0,0.050084],[99661.0,0.3608],[99660.0,0.050086]],[[99677.0,0.36842449],[99705.0,0.3608],[99708.0,0.08868989],[99713.0,0.1691314],[99718.0,0.5096393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529738486,[[99676.0,0.050078],[99669.0,0.3608],[99664.0,0.050084],[99661.0,0.3608],[99660.0,0.050086]],[[99677.0,0.36842449],[99691.0,0.050071],[99698.0,0.1082],[99700.0,0.1156],[99705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529738687,[[99676.0,0.050078],[99672.0,0.3608],[99669.0,0.3608],[99664.0,0.050084],[99660.0,0.050086]],[[99677.0,0.36842449],[99691.0,0.050071],[99698.0,0.1082],[99700.0,0.1156],[99705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529738989,[[99672.0,0.3608],[99669.0,0.3608],[99655.0,0.23815425],[99649.0,0.29779664],[99646.0,0.050093]],[[99675.0,0.003],[99677.0,0.36842449],[99690.0,0.3608],[99698.0,0.158268],[99700.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529739184,[[99672.0,0.3608],[99655.0,0.23815425],[99649.0,0.29779664],[99646.0,0.050093]],[[99675.0,0.003],[99677.0,0.36842449],[99690.0,0.3608],[99698.0,0.158268],[99700.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529739185,[[99672.0,0.30331217],[99656.0,0.3608],[99655.0,0.23815425],[99650.0,0.29779664],[99644.0,0.35685511]],[[99675.0,0.009],[99676.0,0.1082],[99677.0,0.36842449],[99679.0,0.1156],[99690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529739388,[[99661.0,0.3608],[99650.0,0.23815425],[99644.0,0.29779664],[99641.0,0.410896],[99638.0,0.35685511]],[[99675.0,0.009],[99676.0,0.469],[99677.0,0.36842449],[99679.0,0.1156],[99690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529739589,[[99664.0,0.050084],[99661.0,0.3608],[99650.0,0.23815425],[99647.0,0.050093],[99644.0,0.29779664]],[[99670.0,0.050082],[99675.0,0.003],[99676.0,0.469],[99677.0,0.36842449],[99679.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529739896,[[99661.0,0.3608],[99650.0,0.23815425],[99647.0,0.050093],[99645.0,0.29779664],[99639.0,0.35685511]],[[99675.0,0.050079],[99676.0,0.469],[99677.0,0.36942449],[99679.0,0.1156],[99710.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529740107,[[99673.0,0.050079],[99661.0,0.3608],[99653.0,0.05009],[99649.0,0.23815425],[99647.0,0.050093]],[[99676.0,0.3608],[99677.0,0.36942449],[99679.0,0.1156],[99694.0,0.050069],[99704.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529740297,[[99673.0,0.050079],[99661.0,0.3608],[99656.0,0.3608],[99653.0,0.05009],[99649.0,0.23815425]],[[99676.0,0.00092],[99677.0,0.36942449],[99679.0,0.1156],[99681.0,0.050076],[99688.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529740492,[[99673.0,0.050079],[99661.0,0.3608],[99653.0,0.05009]],[[99676.0,0.00092],[99677.0,0.36942449],[99679.0,0.1156],[99681.0,0.050076],[99688.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529740493,[[99673.0,0.050079],[99661.0,0.3608],[99653.0,0.05009],[99650.0,0.59895425],[99621.0,0.4790431]],[[99675.0,0.003],[99677.0,0.36842449],[99679.0,0.1156],[99682.0,0.3608],[99688.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529740800,[[99673.0,0.050079],[99661.0,0.3608],[99653.0,0.05009],[99652.0,0.23815425],[99650.0,0.3608]],[[99675.0,0.003],[99677.0,0.36842449],[99679.0,0.1156],[99682.0,0.3608],[99688.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529740801,[[99673.0,0.050079],[99661.0,0.3608],[99653.0,0.05009],[99652.0,0.23815425],[99650.0,0.3608]],[[99675.0,0.003],[99677.0,0.36842449],[99678.0,0.050077],[99679.0,0.1156],[99682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529741001,[[99674.0,0.050079],[99661.0,0.3608],[99653.0,0.05009],[99652.0,0.23815425],[99650.0,0.3608]],[[99677.0,0.36842449],[99678.0,0.050077],[99679.0,0.1156],[99682.0,0.3608],[99701.0,0.09611989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529741295,[[99674.0,0.050079],[99661.0,0.3608],[99658.0,0.050087],[99654.0,0.23815425],[99653.0,0.05009]],[[99677.0,0.36842449],[99678.0,0.050077],[99679.0,0.1156],[99682.0,0.3608],[99701.0,0.00743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529741502,[[99674.0,0.050079],[99661.0,0.3608],[99658.0,0.050087],[99653.0,0.05009]],[[99677.0,0.36842449],[99678.0,0.050077],[99679.0,0.1156],[99682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529741503,[[99674.0,0.050079],[99661.0,0.3608],[99658.0,0.050087],[99656.0,0.23815425],[99653.0,0.05009]],[[99677.0,0.36842449],[99678.0,0.050077],[99679.0,0.1156],[99682.0,0.3608],[99699.0,0.13875689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529741889,[[99661.0,0.3608],[99658.0,0.050087],[99656.0,0.23815425],[99653.0,0.05009],[99614.0,0.39111349]],[[99677.0,0.36842449],[99678.0,0.050077],[99679.0,0.1156],[99682.0,0.3608],[99699.0,0.13875689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529742199,[[99675.0,0.050078],[99661.0,0.3608],[99658.0,0.050087],[99656.0,0.23815425],[99653.0,0.05009]],[[99677.0,0.36842449],[99679.0,0.1156],[99682.0,0.3608],[99699.0,0.13875689],[99708.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529742399,[[99675.0,0.050078],[99661.0,0.3608],[99658.0,0.050087],[99657.0,0.23815425],[99653.0,0.05009]],[[99676.0,0.002],[99677.0,0.36842449],[99679.0,0.1156],[99681.0,0.050076],[99682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529742594,[[99675.0,0.050078],[99660.0,0.23815425],[99659.0,0.4691],[99658.0,0.050087],[99653.0,0.05009]],[[99676.0,0.002],[99677.0,0.36842449],[99679.0,0.1156],[99682.0,0.3608],[99683.0,0.050075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529742898,[[99675.0,0.050078],[99670.0,0.3608],[99659.0,0.4691],[99658.0,0.050087],[99653.0,0.05009]],[[99676.0,0.002],[99677.0,0.36842449],[99679.0,0.1156],[99682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529742899,[[99675.0,0.050078],[99670.0,0.3608],[99662.0,0.3608],[99659.0,0.34645425],[99658.0,0.050087]],[[99676.0,0.002],[99677.0,0.36842449],[99679.0,0.1156],[99682.0,0.3608],[99701.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529743090,[[99673.0,0.050079],[99662.0,0.3608],[99661.0,0.001],[99659.0,0.34645425],[99658.0,0.050087]],[[99677.0,0.36842449],[99679.0,0.1156],[99682.0,0.3608],[99701.0,0.1190714],[99735.0,0.208375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529743297,[[99674.0,0.050079],[99662.0,0.3608],[99661.0,0.001],[99659.0,0.34645425],[99658.0,0.050087]],[[99677.0,0.36842449],[99679.0,0.1156],[99680.0,0.05017522],[99682.0,0.3608],[99696.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529743599,[[99661.0,0.001],[99659.0,0.34645425],[99658.0,0.050087]],[[99677.0,0.36842449],[99679.0,0.1156],[99680.0,0.05017522],[99682.0,0.3608],[99696.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529743600,[[99676.0,0.050078],[99672.0,0.3608],[99663.0,0.28823825],[99661.0,0.001],[99659.0,0.1083]],[[99677.0,0.36842449],[99679.0,0.1156],[99680.0,9.922e-05],[99682.0,0.3608],[99695.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529743796,[[99676.0,0.050078],[99672.0,0.3608],[99666.0,0.23815425],[99665.0,0.3608],[99663.0,0.050084]],[[99677.0,0.36842449],[99680.0,9.922e-05],[99690.0,0.41087],[99695.0,0.1149],[99698.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529743999,[[99676.0,0.050078],[99672.0,0.3608],[99670.0,0.23815425],[99665.0,0.3608],[99663.0,0.050084]],[[99677.0,0.36842449],[99680.0,9.922e-05],[99690.0,0.36172],[99695.0,0.1149],[99701.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529744205,[[99676.0,0.050078],[99672.0,0.3608],[99671.0,0.23815425],[99665.0,0.3608],[99664.0,0.29779664]],[[99677.0,0.37142449],[99680.0,9.922e-05],[99685.0,0.050072],[99690.0,0.3608],[99695.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529744499,[[99667.0,0.23815425],[99665.0,0.3608],[99660.0,0.29779664],[99652.0,0.35685511],[99649.0,0.3608]],[[99677.0,0.37142449],[99680.0,9.922e-05],[99690.0,0.3608],[99695.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529744500,[[99667.0,0.23815425],[99665.0,0.3608],[99660.0,0.29779664],[99652.0,0.35685511],[99649.0,0.3608]],[[99677.0,0.37142449],[99680.0,9.922e-05],[99682.0,0.3608],[99690.0,0.3608],[99693.0,0.050068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529744797,[[99662.0,0.050084],[99657.0,0.23957515],[99649.0,0.65859664],[99641.0,0.35685511],[99635.0,0.3608]],[[99668.0,0.050081],[99674.0,0.3608],[99677.0,0.37142449],[99680.0,9.922e-05],[99682.0,0.44948989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529745001,[[99662.0,0.050084],[99658.0,0.23957515],[99657.0,0.3608],[99649.0,0.65911664],[99641.0,0.35685511]],[[99668.0,0.050081],[99674.0,0.3608],[99677.0,0.37142449],[99680.0,9.922e-05],[99682.0,0.4503699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529745199,[[99660.0,0.23957515],[99657.0,0.3608],[99651.0,0.52499664],[99649.0,0.36132],[99643.0,0.35685511]],[[99674.0,0.3608],[99677.0,0.37142449],[99680.0,9.922e-05],[99682.0,0.36168001],[99684.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529745397,[[99665.0,0.050082],[99661.0,0.23957515],[99657.0,0.3608],[99652.0,0.29779664],[99651.0,0.22772]],[[99674.0,0.3608],[99677.0,0.37142449],[99680.0,9.922e-05],[99682.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529745398,[[99665.0,0.050082],[99661.0,0.23957515],[99657.0,0.3608],[99652.0,0.29779664],[99651.0,0.22772]],[[99674.0,0.3608],[99677.0,0.37142449],[99680.0,9.922e-05],[99682.0,0.3608],[99685.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529745593,[[99661.0,0.23957515],[99657.0,0.3608],[99652.0,0.29779664],[99651.0,0.22772]],[[99674.0,0.3608],[99677.0,0.37142449],[99680.0,9.922e-05],[99682.0,0.3608],[99685.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529745594,[[99662.0,0.23957515],[99657.0,0.3608],[99653.0,0.29779664],[99651.0,0.2272],[99645.0,0.35685511]],[[99674.0,0.3608],[99676.0,0.050077],[99677.0,0.37042449],[99680.0,9.922e-05],[99682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529745793,[[99669.0,0.05008],[99662.0,0.23957515],[99657.0,0.3608],[99653.0,0.29779664],[99652.0,0.050089]],[[99674.0,0.3608],[99676.0,0.050077],[99677.0,0.37442449],[99680.0,9.922e-05],[99692.0,0.410869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529745995,[[99669.0,0.05008],[99665.0,0.3608],[99664.0,0.23957515],[99655.0,0.29779664],[99652.0,0.050089]],[[99676.0,0.050077],[99677.0,0.37442449],[99680.0,9.922e-05],[99692.0,0.410869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529745996,[[99669.0,0.05008],[99665.0,0.3608],[99664.0,0.23957515],[99655.0,0.29779664],[99652.0,0.050089]],[[99676.0,0.050077],[99677.0,0.37442449],[99680.0,9.922e-05],[99685.0,0.08868989],[99692.0,0.53082041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529746190,[[99669.0,0.05008],[99665.0,0.60037515],[99657.0,0.29779664],[99652.0,0.050089],[99648.0,0.35685511]],[[99676.0,0.050077],[99677.0,0.37042449],[99680.0,9.922e-05],[99683.0,0.3608],[99687.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529746396,[[99669.0,0.05008],[99667.0,0.23957515],[99665.0,0.60037515],[99652.0,0.050089]],[[99677.0,0.37042449],[99680.0,9.922e-05],[99683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529746397,[[99669.0,0.05008],[99667.0,0.23957515],[99665.0,0.36136],[99658.0,0.29779664],[99652.0,0.050089]],[[99677.0,0.36842449],[99680.0,9.922e-05],[99683.0,0.3608],[99688.0,0.19688989],[99694.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529746591,[[99670.0,0.050079],[99666.0,0.23957515],[99665.0,0.3608],[99658.0,0.29779664],[99652.0,0.050089]],[[99675.0,0.050077],[99677.0,0.36842449],[99680.0,9.922e-05],[99683.0,0.3608],[99687.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529747096,[[99670.0,0.050079],[99667.0,0.23957515],[99665.0,0.3608],[99659.0,0.40609664],[99652.0,0.050089]],[[99674.0,0.001],[99675.0,0.050077],[99677.0,0.36842449],[99680.0,9.922e-05],[99683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529747291,[[99670.0,0.050079],[99667.0,0.23957515],[99665.0,0.3608],[99659.0,0.40609664],[99652.0,0.40694411]],[[99674.0,0.001],[99675.0,0.050077],[99677.0,0.36842449],[99680.0,9.922e-05],[99683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529747499,[[99670.0,0.050079],[99667.0,0.23957515],[99665.0,0.3608],[99660.0,0.29779664],[99659.0,0.1083]],[[99675.0,0.050077],[99677.0,0.36942449],[99680.0,9.922e-05],[99683.0,0.3608],[99688.0,0.19688989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529748097,[[99670.0,0.050079],[99668.0,0.23957515],[99665.0,0.3608],[99659.0,0.40609664],[99652.0,0.050089]],[[99677.0,0.36942449],[99680.0,9.922e-05],[99683.0,0.3608],[99686.0,0.08868989],[99688.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529748293,[[99670.0,0.050079],[99668.0,0.23957515],[99665.0,0.3608],[99659.0,0.1083],[99658.0,0.29779664]],[[99674.0,0.050078],[99677.0,0.36942449],[99680.0,9.922e-05],[99683.0,0.3608],[99686.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529748498,[[99670.0,0.050079],[99667.0,0.23957515],[99665.0,0.3608],[99659.0,0.1083],[99658.0,0.29779664]],[[99674.0,0.050078],[99677.0,0.36942449],[99680.0,9.922e-05],[99683.0,0.3608],[99686.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529748694,[[99675.0,0.050077],[99667.0,0.050081],[99666.0,0.23957515],[99665.0,0.3608],[99660.0,0.29779664]],[[99676.0,0.001],[99677.0,0.36942449],[99680.0,9.922e-05],[99683.0,0.3608],[99686.0,0.050072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529749000,[[99675.0,0.050077],[99673.0,0.3608],[99670.0,0.23957515],[99667.0,0.050081],[99665.0,0.3608]],[[99676.0,0.001],[99677.0,0.36842449],[99680.0,9.922e-05],[99686.0,0.050072],[99695.0,0.20358989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529749196,[[99675.0,0.050077],[99673.0,0.3608],[99672.0,0.23957515],[99667.0,0.050081],[99666.0,0.29779664]],[[99676.0,0.001],[99677.0,0.36842449],[99680.0,9.922e-05],[99686.0,0.050072],[99695.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529749398,[[99673.0,0.3608],[99672.0,0.23957515],[99666.0,0.29779664],[99647.0,0.43128396],[99641.0,0.5291371]],[[99674.0,0.001],[99677.0,0.36842449],[99680.0,9.922e-05],[99693.0,0.3608],[99695.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529749702,[[99673.0,0.410878],[99671.0,0.23957515],[99665.0,0.65859664],[99659.0,0.46515511],[99653.0,0.050088]],[[99674.0,0.003],[99677.0,0.36842449],[99680.0,9.922e-05],[99693.0,0.3608],[99695.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529749899,[[99673.0,0.410878],[99665.0,0.65859664],[99659.0,0.46515511],[99653.0,0.050088]],[[99674.0,0.003],[99677.0,0.36842449],[99680.0,9.922e-05],[99693.0,0.3608],[99695.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529749900,[[99673.0,0.410878],[99669.0,0.29779664],[99665.0,0.36132],[99662.0,0.40693811],[99659.0,0.1083]],[[99674.0,0.003],[99677.0,0.36842449],[99680.0,9.922e-05],[99684.0,0.050073],[99693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529750205,[[99673.0,0.3608],[99668.0,0.34787664],[99665.0,0.3608],[99662.0,0.35685511],[99659.0,0.1083]],[[99674.0,0.051077],[99676.0,0.004],[99677.0,0.36842449],[99680.0,9.922e-05],[99691.0,0.050069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529750409,[[99667.0,0.23965773],[99662.0,0.050083],[99661.0,0.29779664],[99659.0,0.1083],[99655.0,0.3608]],[[99674.0,0.001],[99676.0,0.004],[99677.0,0.36842449],[99680.0,9.922e-05],[99683.0,0.050073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529750596,[[99667.0,0.23965773],[99659.0,0.1083],[99655.0,0.3608]],[[99674.0,0.001],[99677.0,0.36842449],[99680.0,9.922e-05],[99683.0,0.050073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529750597,[[99667.0,0.23965773],[99660.0,0.29779664],[99659.0,0.1083],[99655.0,0.3608],[99643.0,0.3608]],[[99669.0,0.05008],[99674.0,0.004],[99677.0,0.72922449],[99680.0,9.922e-05],[99683.0,0.050073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529750798,[[99665.0,0.65053973],[99660.0,0.29779664],[99659.0,0.1083],[99655.0,0.3608],[99649.0,0.05009]],[[99669.0,0.05008],[99674.0,0.004],[99677.0,0.72922449],[99680.0,9.922e-05],[99691.0,0.13875889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529751108,[[99666.0,0.23965773],[99665.0,0.3608],[99662.0,0.050084],[99659.0,0.1083],[99657.0,0.29779664]],[[99674.0,0.004],[99677.0,0.72922449],[99680.0,9.922e-05],[99683.0,0.050073],[99687.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529751303,[[99666.0,0.23965773],[99665.0,0.3608],[99662.0,0.050084],[99659.0,0.1083],[99657.0,0.29779664]],[[99673.0,0.050078],[99674.0,0.004],[99677.0,0.7301045],[99680.0,9.922e-05],[99683.0,0.050073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529751601,[[99666.0,0.23965773],[99665.0,0.3608],[99662.0,0.050084],[99659.0,0.1083],[99657.0,0.29779664]],[[99667.0,0.050081],[99673.0,0.1085],[99674.0,0.004],[99677.0,0.7301045],[99680.0,9.922e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529751806,[[99666.0,0.23965773],[99665.0,0.3608],[99662.0,0.050084],[99659.0,0.1083],[99657.0,0.29779664]],[[99667.0,0.050081],[99673.0,0.1085],[99674.0,0.003],[99676.0,0.002],[99677.0,0.7301045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529751997,[[99666.0,0.23965773],[99665.0,0.3608],[99662.0,0.050084],[99659.0,0.1083],[99657.0,0.29779664]],[[99667.0,0.050081],[99673.0,0.1085],[99676.0,0.002],[99677.0,0.7301045],[100500.0,0.1986852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529752201,[[99665.0,0.60045773],[99662.0,0.050084],[99659.0,0.1083],[99655.0,0.65859664],[99647.0,0.35685511]],[[99667.0,0.050081],[99669.0,0.001],[99673.0,0.1085],[99676.0,0.002],[99677.0,0.7301045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529752398,[[99665.0,0.3608],[99664.0,0.23965773],[99662.0,0.050084],[99659.0,0.1083],[99656.0,0.29779664]],[[99667.0,0.050081],[99669.0,0.001],[99673.0,0.1085],[99677.0,0.7301045],[99684.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529752600,[[99665.0,0.60045773],[99659.0,0.1083],[99657.0,0.050086],[99656.0,0.29779664],[99630.0,0.4191627]],[[99667.0,0.050081],[99673.0,0.1085],[99677.0,0.7301045],[99684.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529752601,[[99665.0,0.60045773],[99659.0,0.1083],[99657.0,0.050086],[99656.0,0.29779664],[99630.0,0.4191627]],[[99666.0,0.050082],[99667.0,0.001],[99673.0,0.1085],[99677.0,0.7301045],[99678.0,0.050076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529752802,[[99665.0,0.3608],[99662.0,0.23965773],[99654.0,0.050087],[99653.0,0.29779664],[99651.0,0.1193]],[[99666.0,0.050082],[99667.0,0.001],[99673.0,0.1085],[99677.0,0.7301045],[99678.0,0.050076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529752997,[[99665.0,0.3608],[99663.0,0.23965773],[99654.0,0.34788364],[99651.0,0.1193],[99645.0,0.35685511]],[[99666.0,0.162982],[99667.0,0.001],[99673.0,0.1085],[99676.0,0.1054],[99677.0,0.7301045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529753200,[[99662.0,0.23965773],[99654.0,0.29779664],[99651.0,0.1193],[99645.0,0.35685511],[99642.0,0.3608]],[[99666.0,0.162982],[99673.0,0.1085],[99676.0,0.1054],[99677.0,0.7301045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529753201,[[99662.0,0.23965773],[99654.0,0.29779664],[99651.0,0.1193],[99645.0,0.35685511],[99642.0,0.3608]],[[99666.0,0.1129],[99673.0,0.1085],[99676.0,0.1054],[99677.0,0.7301045],[99682.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529753405,[[99661.0,0.23965773],[99657.0,0.050086],[99653.0,0.29779664],[99651.0,0.1193],[99645.0,0.35685511]],[[99662.0,0.050084],[99666.0,0.1129],[99669.0,0.3608],[99673.0,0.1085],[99676.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529753600,[[99661.0,0.23965773],[99653.0,0.29779664],[99651.0,0.1193],[99645.0,0.35685511],[99612.0,0.0340533]],[[99662.0,0.050084],[99666.0,0.1129],[99673.0,0.1085],[99676.0,0.1054],[99687.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529753904,[[99659.0,0.050085],[99654.0,0.29779664],[99651.0,0.1193],[99647.0,0.35685511],[99634.0,0.4191627]],[[99660.0,0.050085],[99666.0,0.1129],[99673.0,0.1085],[99676.0,0.1054],[99683.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529754114,[[99655.0,0.65859664],[99654.0,0.050088],[99651.0,0.1193],[99648.0,0.35685511],[99634.0,0.4191627]],[[99666.0,0.1129],[99673.0,0.1085],[99674.0,0.050078],[99676.0,0.1054],[99677.0,0.71819788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529754298,[[99655.0,0.65859664],[99654.0,0.050088],[99651.0,0.1193],[99648.0,0.35685511],[99634.0,0.4191627]],[[99662.0,0.050084],[99666.0,0.1129],[99668.0,0.3608],[99673.0,0.1085],[99674.0,0.050078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529754505,[[99661.0,0.23978175],[99654.0,0.29779664],[99651.0,0.1193],[99648.0,0.35685511],[99642.0,0.3608]],[[99666.0,0.1129],[99668.0,0.3608],[99673.0,0.1085],[99674.0,0.050078],[99682.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529754806,[[99661.0,0.23978175],[99654.0,0.34788464],[99652.0,0.3608],[99651.0,0.1193],[99647.0,0.35685511]],[[99666.0,0.1129],[99673.0,0.1085],[99674.0,0.050078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529754807,[[99661.0,0.23978175],[99654.0,0.34788464],[99652.0,0.3608],[99651.0,0.1193],[99647.0,0.35685511]],[[99662.0,0.050084],[99666.0,0.12484397],[99669.0,0.3608],[99673.0,0.1085],[99674.0,0.050078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529755105,[[99660.0,0.23978354],[99653.0,0.29779664],[99651.0,0.4801],[99647.0,0.35685511],[99623.0,0.0340681]],[[99666.0,0.12484397],[99669.0,0.3608],[99673.0,0.1085],[99741.0,0.3274464],[108550.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529755305,[[99651.0,0.4801],[99647.0,0.35685511]],[[99666.0,0.12484397],[99669.0,0.3608],[99673.0,0.1085],[99741.0,0.3274464],[108550.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529755306,[[99654.0,0.29779664],[99651.0,0.4801],[99647.0,0.35685511],[99620.0,0.44521776],[99619.0,0.5494435]],[[99666.0,0.12484397],[99669.0,0.3608],[99673.0,0.1085],[99708.0,0.005],[99713.0,0.208375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529755611,[[99659.0,0.23981197],[99650.0,0.29779664],[99641.0,0.35685511],[99630.0,0.42254405],[99623.0,0.4191627]],[[99666.0,0.12484397],[99669.0,0.3608],[99670.0,0.05008],[99673.0,0.1085],[99675.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529755915,[[99658.0,0.23981197],[99649.0,0.29779664],[99640.0,0.35685511],[99631.0,0.1064],[99630.0,0.42254405]],[[99666.0,0.12484397],[99669.0,0.3608],[99670.0,0.05008],[99673.0,0.1085],[99674.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529756212,[[99658.0,0.23981197],[99650.0,0.29779664],[99641.0,0.35685511],[99631.0,0.1064],[99630.0,0.42254405]],[[99659.0,0.050086],[99666.0,0.12484397],[99669.0,0.3608],[99670.0,0.05008],[99673.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529756405,[[99650.0,0.29779664],[99641.0,0.35685511],[99631.0,0.1064],[99630.0,0.42254405],[99623.0,0.4196827]],[[99666.0,0.12584397],[99669.0,0.3608],[99670.0,0.05008],[99673.0,0.1085],[99674.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529756600,[[99659.0,0.2398424],[99650.0,0.29779664],[99648.0,0.050091],[99641.0,0.35685511],[99631.0,0.1064]],[[99660.0,0.050085],[99665.0,0.050083],[99666.0,0.42584397],[99669.0,0.3608],[99670.0,0.05008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529756809,[[99659.0,0.24083662],[99652.0,0.29779664],[99648.0,0.050091],[99645.0,0.71765511],[99631.0,0.5255627]],[[99660.0,0.410885],[99665.0,0.050083],[99666.0,0.42672398],[99669.0,0.3608],[99670.0,0.05008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529757003,[[99659.0,0.24083662],[99652.0,0.34788564],[99645.0,0.71817511],[99635.0,0.050097],[99631.0,0.5255627]],[[99660.0,0.410885],[99665.0,0.050083],[99666.0,0.12572398],[99669.0,0.3608],[99670.0,0.05008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529757302,[[99650.0,0.29779664],[99645.0,0.36132],[99643.0,0.35685511],[99635.0,0.050097],[99631.0,0.1064]],[[99653.0,0.050088],[99660.0,0.3608],[99665.0,0.050083],[99666.0,0.12484397],[99669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529757507,[[99650.0,0.29779664],[99645.0,0.3608],[99643.0,0.40694811],[99631.0,0.10692],[99626.0,0.050102]],[[99666.0,0.12484397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529757508,[[99650.0,0.29779664],[99645.0,0.3608],[99643.0,0.40694811],[99631.0,0.10692],[99626.0,0.050102]],[[99661.0,0.050085],[99666.0,0.12484397],[99668.0,0.3608],[99678.0,0.050076],[99679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529757699,[[99659.0,0.050085],[99650.0,0.29779664],[99647.0,0.050091],[99645.0,0.3608],[99643.0,0.40694811]],[[99660.0,0.050085],[99666.0,0.12484397],[99668.0,0.3608],[99678.0,0.050076],[99679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529757900,[[99659.0,0.050085],[99650.0,0.29779664],[99645.0,0.3608],[99643.0,0.40694811],[99634.0,0.050098]],[[99660.0,0.050085],[99666.0,0.12484397],[99668.0,0.3608],[99673.0,0.158579],[99678.0,0.050076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529758100,[[99659.0,0.050085],[99651.0,0.29779664],[99645.0,0.3608],[99643.0,0.40694811],[99634.0,0.050098]],[[99660.0,0.050085],[99666.0,0.12484397],[99668.0,0.3608],[99673.0,0.158579],[99678.0,0.050076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529758305,[[99659.0,0.050085],[99655.0,0.3608],[99651.0,0.29779664],[99645.0,0.3608],[99643.0,0.40694811]],[[99660.0,0.050085],[99666.0,0.12484397],[99668.0,0.3608],[99673.0,0.1085],[99678.0,0.050076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529758506,[[99659.0,0.050085],[99655.0,0.3608],[99652.0,0.29779664],[99650.0,0.003],[99645.0,0.3608]],[[99660.0,0.050085],[99666.0,0.12484397],[99668.0,0.3608],[99673.0,0.1085],[99678.0,0.050076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529758507,[[99659.0,0.050085],[99655.0,0.3608],[99652.0,0.29779664],[99650.0,0.003],[99645.0,0.3608]],[[99660.0,0.050085],[99666.0,0.12584397],[99668.0,0.3608],[99673.0,0.158579],[99676.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529758708,[[99662.0,0.050083],[99655.0,0.3608],[99651.0,0.29779664],[99650.0,0.003],[99648.0,0.050091]],[[99665.0,0.050082],[99666.0,0.12584397],[99668.0,0.3608],[99673.0,0.1085],[99676.0,0.19408989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529758897,[[99655.0,0.3608],[99654.0,0.050087],[99650.0,0.30079664],[99643.0,0.35685511],[99630.0,0.43080675]],[[99666.0,0.12584397],[99673.0,0.1085],[99676.0,0.19408989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529758898,[[99655.0,0.3608],[99654.0,0.050087],[99650.0,0.30079664],[99643.0,0.35685511],[99630.0,0.43080675]],[[99666.0,0.01294397],[99673.0,0.1085],[99676.0,0.08868989],[99677.0,0.33696],[99678.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529759102,[[99656.0,0.4668],[99653.0,0.29779664],[99651.0,0.050089],[99646.0,0.050091],[99645.0,0.71765511]],[[99660.0,0.002],[99666.0,0.01194397],[99677.0,0.33696],[99678.0,0.19978989],[99681.0,0.050074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529759308,[[99659.0,0.050085],[99656.0,0.4668],[99652.0,0.29779664],[99651.0,0.050089],[99646.0,0.40694611]],[[99660.0,0.003],[99671.0,0.050079],[99677.0,0.42564989],[99685.0,0.1190714],[99688.0,0.050071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529759605,[[99656.0,0.4668],[99651.0,0.050089],[99646.0,0.40694611]],[[99677.0,0.42564989],[99685.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529759606,[[99662.0,0.050084],[99656.0,0.4668],[99655.0,0.29779664],[99651.0,0.050089],[99648.0,0.35685511]],[[99663.0,0.02046659],[99677.0,0.34865443],[99680.0,0.44958911],[99685.0,0.1190714],[99689.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529759808,[[99662.0,0.050084],[99660.0,0.3608],[99656.0,0.4668],[99655.0,0.29779664],[99651.0,0.050089]],[[99663.0,0.02046659],[99673.0,0.050079],[99677.0,0.34865443],[99680.0,0.36089922],[99681.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529760007,[[99662.0,0.050084],[99660.0,0.3608],[99656.0,0.4668],[99651.0,0.050089]],[[99663.0,0.02046659],[99677.0,0.34865443],[99680.0,0.36089922],[99681.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529760008,[[99662.0,0.050084],[99660.0,0.3608],[99656.0,0.4668],[99653.0,0.29779664],[99651.0,0.050089]],[[99663.0,0.02046659],[99665.0,0.002],[99677.0,0.34865443],[99679.0,0.08868989],[99680.0,0.36089922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529760205,[[99664.0,0.050083],[99662.0,0.050084],[99661.0,0.1133],[99660.0,0.3608],[99656.0,0.4668]],[[99665.0,0.002],[99677.0,0.34865443],[99679.0,0.08868989],[99680.0,0.36089922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529760206,[[99664.0,0.050083],[99662.0,0.050084],[99661.0,0.1133],[99660.0,0.3608],[99656.0,0.4668]],[[99665.0,0.002],[99673.0,0.050079],[99677.0,0.34865443],[99679.0,0.08868989],[99680.0,0.36089922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529760408,[[99676.0,0.050077],[99664.0,0.050083],[99661.0,0.1133],[99660.0,0.3608],[99658.0,0.29779664]],[[99677.0,0.34865443],[99678.0,0.050076],[99680.0,0.36089922],[99682.0,0.08868989],[99687.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529760707,[[99664.0,0.050083],[99661.0,0.1133]],[[99677.0,0.34865443],[99678.0,0.050076],[99680.0,0.36089922],[99682.0,0.08868989],[99687.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529760708,[[99679.0,0.050075],[99675.0,0.3608],[99672.0,0.3608],[99669.0,0.29779664],[99668.0,0.050081]],[[99680.0,9.922e-05],[99689.0,0.337],[99693.0,0.08868989],[99698.0,0.1190714],[99705.0,0.1488393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529760908,[[99679.0,0.050075],[99675.0,0.3608],[99672.0,0.3608],[99669.0,0.29779664],[99668.0,0.050081]],[[99680.0,9.922e-05],[99689.0,0.337],[99693.0,0.08868989],[99705.0,0.1488393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529760909,[[99679.0,0.050075],[99675.0,0.3608],[99672.0,0.3608],[99669.0,0.29779664],[99668.0,0.050081]],[[99680.0,9.922e-05],[99686.0,0.050072],[99689.0,0.337],[99693.0,0.08868989],[99699.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529761213,[[99679.0,0.050075],[99675.0,0.3608],[99672.0,0.3608],[99670.0,0.29779664],[99668.0,0.050081]],[[99680.0,0.01174678],[99686.0,0.050072],[99689.0,0.337],[99694.0,0.08868989],[99699.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529761511,[[99679.0,0.050075],[99675.0,0.3608],[99672.0,0.3608],[99668.0,0.050081],[99666.0,0.29779664]],[[99680.0,0.03147773],[99686.0,0.050072],[99689.0,0.42568989],[99694.0,0.1190714],[99701.0,0.1488393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529761807,[[99675.0,0.3608],[99672.0,0.3608],[99664.0,0.34787964],[99657.0,0.35685511],[99643.0,0.4191627]],[[99680.0,0.01983017],[99687.0,0.08868989],[99689.0,0.337],[99692.0,0.1190714],[99699.0,0.1488393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529762013,[[99675.0,0.410877],[99672.0,0.3608],[99669.0,0.29779664],[99664.0,0.050083],[99662.0,0.35685511]],[[99676.0,0.050077],[99680.0,0.01983017],[99688.0,0.050071],[99689.0,0.33792],[99692.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529762308,[[99675.0,0.410877],[99672.0,0.3608],[99667.0,0.29779664],[99664.0,0.050083],[99659.0,0.35685511]],[[99676.0,0.050077],[99680.0,0.02483017],[99689.0,0.42568989],[99691.0,0.050069],[99694.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529762606,[[99675.0,0.410877],[99672.0,0.3608],[99659.0,0.35685511]],[[99676.0,0.050077],[99680.0,0.02483017],[99689.0,0.42568989],[99691.0,0.050069],[99694.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529762607,[[99675.0,0.3608],[99672.0,0.410878],[99659.0,0.29779664],[99653.0,0.40694311],[99640.0,0.4191627]],[[99676.0,0.050077],[99680.0,0.03679287],[99683.0,0.08868989],[99687.0,0.1691424],[99689.0,0.337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529762798,[[99672.0,0.3608],[99659.0,0.29779664],[99655.0,0.3608],[99653.0,0.35685511],[99642.0,0.050093]],[[99673.0,0.050078],[99676.0,0.050077],[99680.0,0.03379287],[99682.0,0.3608],[99683.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529763004,[[99655.0,0.3608],[99642.0,0.050093]],[[99673.0,0.050078],[99676.0,0.050077],[99680.0,0.03379287],[99682.0,0.3608],[99683.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529763005,[[99657.0,0.29779664],[99655.0,0.3608],[99648.0,0.35685511],[99646.0,0.3608],[99642.0,0.050093]],[[99673.0,0.050078],[99676.0,0.050077],[99679.0,0.08868989],[99680.0,0.03579287],[99682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529763200,[[99652.0,0.29779664],[99647.0,0.1076],[99646.0,0.3608],[99644.0,0.35685511],[99635.0,0.050097]],[[99673.0,0.3608],[99674.0,0.08868989],[99676.0,0.001],[99680.0,0.15286427],[99682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529763400,[[99652.0,0.29779664],[99647.0,0.46445511],[99646.0,0.3608],[99635.0,0.4692597],[99631.0,0.050099]],[[99657.0,0.050086],[99666.0,0.050082],[99672.0,0.050079],[99673.0,0.3608],[99675.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529763609,[[99647.0,0.34788764],[99644.0,0.3608],[99641.0,0.35685511],[99630.0,0.4191627],[99629.0,0.0501]],[[99648.0,0.050091],[99657.0,0.050086],[99661.0,0.3608],[99666.0,0.050082],[99670.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529763800,[[99647.0,0.34788764],[99644.0,0.3608],[99641.0,0.35685511],[99636.0,0.1065],[99633.0,0.050098]],[[99648.0,0.050091],[99657.0,0.050086],[99661.0,0.3608],[99666.0,0.050082],[99670.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529764004,[[99647.0,0.050091],[99646.0,0.29779664],[99644.0,0.3608],[99640.0,0.35685511],[99636.0,0.1065]],[[99648.0,0.050091],[99657.0,0.050086],[99661.0,0.3608],[99666.0,0.050082],[99669.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529764329,[[99644.0,0.3608]],[[99648.0,0.050091],[99657.0,0.050086],[99661.0,0.3608],[99666.0,0.050082],[99669.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529764330,[[99644.0,0.65859664],[99635.0,0.35685511],[99617.0,0.00052],[99615.0,0.4191627],[99610.0,0.5988039]],[[99651.0,0.337],[99660.0,0.050085],[99661.0,0.3608],[99664.0,0.050083],[99665.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529764514,[[99640.0,0.29779664],[99632.0,0.35685511],[99624.0,0.050102],[99615.0,0.8864627],[99610.0,0.00052]],[[99641.0,0.050094],[99651.0,0.337],[99653.0,0.3608],[99655.0,0.050087],[99660.0,0.050085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529764816,[[99638.0,0.29779664],[99630.0,0.35685511],[99625.0,0.410902],[99615.0,0.46782],[99614.0,0.4692697]],[[99645.0,0.050092],[99651.0,0.337],[99653.0,0.3608],[99655.0,0.050087],[99659.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529765000,[[99638.0,0.29779664],[99631.0,0.35685511],[99623.0,0.3608],[99621.0,0.050104],[99615.0,0.8864627]],[[99639.0,0.050095],[99645.0,0.050092],[99651.0,0.337],[99653.0,0.3608],[99655.0,0.050087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529765203,[[99638.0,0.29779664],[99631.0,0.35685511],[99623.0,0.3608],[99615.0,0.8864627]],[[99639.0,0.050095],[99645.0,0.050092],[99651.0,0.337],[99653.0,0.3608],[99655.0,0.050087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529765204,[[99638.0,0.28485923],[99631.0,0.35685511],[99623.0,0.3608],[99622.0,0.050103],[99615.0,0.8869827]],[[99639.0,0.050095],[99645.0,0.050092],[99651.0,0.337],[99653.0,0.3608],[99655.0,0.050087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529765408,[[99637.0,0.29997014],[99629.0,0.35685511],[99623.0,0.3608],[99622.0,0.050103],[99615.0,0.46782]],[[99639.0,0.050095],[99645.0,0.050092],[99651.0,0.337],[99653.0,0.3608],[99655.0,0.050087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529765617,[[99629.0,0.35685511],[99623.0,0.3608],[99622.0,0.050103],[99615.0,0.4673],[99605.0,0.4796431]],[[99639.0,0.050095],[99645.0,0.050092],[99651.0,0.337],[99653.0,0.3608],[99655.0,0.050087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529765618,[[99629.0,0.35685511],[99623.0,0.3608],[99622.0,0.050103],[99615.0,0.4673],[99605.0,0.4796431]],[[99639.0,0.050095],[99641.0,0.001],[99645.0,0.050092],[99651.0,0.337],[99653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529765906,[[99638.0,0.29995903],[99630.0,0.64539965],[99623.0,0.410903],[99615.0,0.4673]],[[99641.0,0.001],[99645.0,0.050092],[99651.0,0.337],[99653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529765907,[[99638.0,0.29995903],[99630.0,0.64539965],[99623.0,0.410903],[99615.0,0.4673],[99614.0,0.4191627]],[[99641.0,0.001],[99645.0,0.050092],[99651.0,0.337],[99653.0,0.3608],[99657.0,0.0199393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529766115,[[99639.0,0.29995794],[99631.0,0.3599565],[99630.0,0.00052],[99623.0,0.410903],[99615.0,0.4673]],[[99645.0,0.050092],[99651.0,0.337],[99653.0,0.3608],[99657.0,0.0199393],[99659.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529766313,[[99638.0,0.005],[99632.0,0.3599565],[99623.0,0.3608],[99622.0,0.050104],[99615.0,0.8864627]],[[99639.0,0.050095],[99645.0,0.050092],[99651.0,0.337],[99652.0,0.050089],[99653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529766505,[[99638.0,0.2900192],[99632.0,0.3599565],[99623.0,0.3608],[99622.0,0.050104],[99616.0,0.4191627]],[[99639.0,0.050095],[99645.0,0.050092],[99651.0,0.337],[99652.0,0.050089],[99653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529766705,[[99638.0,0.2900192],[99632.0,0.3599565],[99623.0,0.410903],[99616.0,0.4191627],[99615.0,0.4673]],[[99639.0,0.050095],[99645.0,0.050092],[99651.0,0.337],[99652.0,0.050089],[99653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529766914,[[99638.0,0.2900192],[99635.0,0.3599565],[99624.0,0.050103],[99623.0,0.410903],[99615.0,0.4673]],[[99639.0,0.050095],[99645.0,0.050092],[99651.0,0.337],[99652.0,0.050089],[99653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529766915,[[99638.0,0.2900192],[99635.0,0.3599565],[99624.0,0.050103],[99623.0,0.3608],[99619.0,0.4191627]],[[99639.0,0.410895],[99645.0,0.050092],[99651.0,0.337],[99652.0,0.050089],[99653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529767105,[[99638.0,0.2900192],[99625.0,0.39091664],[99624.0,0.4191627],[99623.0,0.3608],[99616.0,0.4790431]],[[99639.0,0.050095],[99651.0,0.337],[99652.0,0.050089],[99653.0,0.3608],[99662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529767308,[[99638.0,0.2900192],[99637.0,0.35989524],[99634.0,0.050097],[99631.0,0.3608],[99623.0,0.3608]],[[99639.0,0.050095],[99645.0,0.3608],[99647.0,0.050091],[99651.0,0.337],[99652.0,0.050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529767508,[[99638.0,0.2900192],[99623.0,0.3608]],[[99639.0,0.050095],[99645.0,0.3608],[99647.0,0.050091],[99651.0,0.337],[99652.0,0.050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529767509,[[99638.0,0.62356471],[99627.0,0.4191627],[99623.0,0.050103],[99621.0,0.3608],[99619.0,0.4790431]],[[99639.0,0.050095],[99645.0,0.3608],[99647.0,0.050091],[99651.0,0.337],[99652.0,0.050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529767819,[[99638.0,0.62356471],[99628.0,0.80743323],[99621.0,0.3608],[99620.0,0.4790431],[99612.0,0.5389235]],[[99639.0,0.050095],[99645.0,0.37272745],[99647.0,0.050091],[99651.0,0.337],[99652.0,0.050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529768111,[[99638.0,0.18677442],[99628.0,0.35986817],[99621.0,0.3608],[99610.0,0.05011],[99607.0,0.4191627]],[[99639.0,0.050095],[99645.0,0.37272745],[99647.0,0.050091],[99651.0,0.337],[99652.0,0.050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529768314,[[99629.0,0.002],[99628.0,0.0006],[99622.0,0.4191627],[99621.0,0.3608],[99616.0,0.4790431]],[[99639.0,0.051095],[99642.0,0.3608],[99645.0,0.37272745],[99647.0,0.050091],[99651.0,0.337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529768515,[[99629.0,0.002],[99621.0,0.3608],[99618.0,0.4191627],[99613.0,0.4790431],[99610.0,0.05011]],[[99630.0,0.4109],[99639.0,0.051095],[99642.0,0.3608],[99645.0,0.01192745],[99647.0,0.050091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529768812,[[99629.0,0.002],[99621.0,0.35988235],[99613.0,0.3608],[99611.0,0.050109],[99610.0,0.0006]],[[99630.0,0.4109],[99639.0,0.051095],[99642.0,0.3608],[99645.0,0.01192745],[99647.0,0.050091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529769014,[[99629.0,0.002],[99615.0,0.46638235],[99613.0,0.3608],[99611.0,0.050109],[99604.0,0.4191627]],[[99630.0,0.4109],[99639.0,0.051095],[99642.0,0.3608],[99645.0,0.01192745],[99646.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529769213,[[99615.0,0.1065],[99613.0,0.3608],[99612.0,0.050109],[99605.0,0.35988235],[99590.0,0.060119]],[[99630.0,0.4109],[99637.0,0.08868989],[99639.0,0.050095],[99642.0,0.3608],[99644.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529769415,[[99615.0,0.1065],[99613.0,0.3608],[99612.0,0.050109],[99604.0,0.35988235],[99590.0,0.050119]],[[99616.0,0.050107],[99630.0,0.4109],[99639.0,0.051095],[99641.0,0.08868989],[99642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529769609,[[99615.0,0.1065],[99613.0,0.3608],[99604.0,0.35988235],[99590.0,0.050119]],[[99616.0,0.050107],[99630.0,0.4109],[99639.0,0.051095],[99641.0,0.08868989],[99642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529769610,[[99615.0,0.1065],[99613.0,0.3608],[99605.0,0.35988235],[99590.0,0.050119],[99586.0,0.4191627]],[[99616.0,0.050107],[99630.0,0.4109],[99639.0,0.051095],[99642.0,0.44948989],[99650.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529769912,[[99615.0,0.1065],[99613.0,0.3608],[99610.0,0.05011],[99604.0,0.35988235],[99590.0,0.050119]],[[99616.0,0.050107],[99630.0,0.0501],[99639.0,0.051095],[99641.0,0.08868989],[99642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529770108,[[99615.0,0.1065],[99613.0,0.3608],[99610.0,0.05011],[99607.0,0.35988235],[99590.0,0.050119]],[[99616.0,0.050107],[99630.0,0.0501],[99639.0,0.051095],[99642.0,0.3608],[99644.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529770313,[[99615.0,0.1065],[99613.0,0.3608],[99610.0,0.05011],[99600.0,0.45988235],[99590.0,0.050119]],[[99616.0,0.050107],[99630.0,0.0501],[99639.0,0.051095],[99642.0,0.44948989],[99649.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529770511,[[99615.0,0.1065],[99613.0,0.3608],[99600.0,0.1],[99597.0,0.35988235],[99577.0,0.4191627]],[[99616.0,0.050107],[99623.0,0.3608],[99630.0,0.0501],[99638.0,0.08868989],[99639.0,0.051095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529770702,[[99615.0,0.1065],[99613.0,0.410908],[99600.0,0.1],[99596.0,0.35988235],[99591.0,0.050119]],[[99616.0,0.050107],[99638.0,0.08868989],[99639.0,0.051095],[99645.0,0.13099885],[99648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529770909,[[99615.0,0.1065],[99613.0,0.410908],[99600.0,0.1],[99591.0,0.050119]],[[99616.0,0.050107],[99638.0,0.08868989],[99639.0,0.051095],[99645.0,0.13099885],[99648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529770910,[[99615.0,0.1065],[99613.0,0.410908],[99600.0,0.1],[99598.0,0.35988235],[99591.0,0.050119]],[[99616.0,0.050107],[99639.0,0.050095],[99640.0,0.08868989],[99645.0,0.01192745],[99647.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529771103,[[99615.0,0.1065],[99613.0,0.3608],[99600.0,0.1],[99597.0,0.35988235],[99591.0,0.050119]],[[99616.0,0.050107],[99624.0,0.3608],[99633.0,0.050098],[99639.0,0.13878489],[99645.0,0.01192745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529771310,[[99615.0,0.1065],[99613.0,0.3608],[99606.0,0.157711],[99600.0,0.1],[99595.0,0.35988235]],[[99616.0,0.050107],[99627.0,0.050101],[99633.0,0.050098],[99634.0,0.3608],[99639.0,0.050095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529771509,[[99615.0,0.1065],[99613.0,0.3608],[99606.0,0.1076],[99605.0,0.050112],[99600.0,0.1]],[[99616.0,0.051107],[99627.0,0.050101],[99633.0,0.050098],[99634.0,0.3608],[99639.0,0.050095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529771714,[[99615.0,0.1075],[99613.0,0.3608],[99606.0,0.1076],[99605.0,0.050112],[99600.0,0.1]],[[99616.0,0.051107],[99627.0,0.050101],[99633.0,0.050098],[99634.0,0.3608],[99639.0,0.050095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529771911,[[99615.0,0.1075],[99613.0,0.3608],[99606.0,0.1076],[99600.0,0.1],[99571.0,0.01508]],[[99616.0,0.050107],[99633.0,0.050098],[99634.0,0.3608],[99639.0,0.050095],[99645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529772210,[[99600.0,0.45988235],[99588.0,0.4191627],[99586.0,0.37625847],[99585.0,0.3608],[99581.0,0.4790431]],[[99614.0,0.050108],[99616.0,0.37261434],[99625.0,0.3608],[99633.0,0.050098],[99639.0,0.02013453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529772405,[[99600.0,0.45988235],[99585.0,0.3608]],[[99614.0,0.050108],[99616.0,0.37261434],[99625.0,0.3608],[99633.0,0.050098],[99639.0,0.02013453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529772406,[[99600.0,0.1],[99595.0,0.1024],[99592.0,0.35988235],[99589.0,0.1051],[99585.0,0.3608]],[[99601.0,0.050114],[99613.0,0.050108],[99614.0,0.33708],[99616.0,0.37261434],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529772611,[[99600.0,0.1],[99595.0,0.1024],[99590.0,0.05012],[99589.0,0.1051],[99588.0,0.35988235]],[[99601.0,0.050114],[99613.0,0.050108],[99614.0,0.33708],[99616.0,0.37261434],[99617.0,0.050107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529772918,[[99600.0,0.1],[99595.0,0.1024],[99590.0,0.05012],[99589.0,0.1051],[99586.0,0.35988235]],[[99601.0,0.050114],[99613.0,0.050108],[99614.0,0.33708],[99616.0,0.37261434],[99617.0,0.050107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529773215,[[99600.0,0.1],[99595.0,0.1024],[99589.0,0.1051],[99585.0,0.72068235],[99570.0,0.4191627]],[[99601.0,0.050114],[99614.0,0.33708],[99616.0,0.37261434],[99617.0,0.050107],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529773415,[[99600.0,0.1],[99595.0,0.1024],[99589.0,0.1051],[99585.0,0.3608],[99582.0,0.35988235]],[[99601.0,0.050114],[99614.0,0.33708],[99616.0,0.37261434],[99617.0,0.050107],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529773613,[[99600.0,0.1],[99595.0,0.1024],[99589.0,0.1051],[99585.0,0.3608],[99581.0,0.35988235]],[[99601.0,0.050114],[99614.0,0.33708],[99616.0,0.37261434],[99617.0,0.050107],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529773807,[[99600.0,0.1],[99596.0,0.050117],[99595.0,0.1024],[99589.0,0.1051],[99585.0,0.3608]],[[99601.0,0.050114],[99614.0,0.33708],[99616.0,0.37261434],[99617.0,0.050107],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529774009,[[99600.0,0.1],[99596.0,0.153617],[99595.0,0.1024],[99589.0,0.1051],[99585.0,0.3608]],[[99601.0,0.050114],[99614.0,0.33708],[99616.0,0.37261434],[99617.0,0.050107],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529774217,[[99600.0,0.1],[99597.0,0.050116],[99596.0,0.1035],[99595.0,0.1024],[99589.0,0.1051]],[[99601.0,0.050114],[99614.0,0.33708],[99616.0,0.37261434],[99617.0,0.050107],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529774705,[[99600.0,0.1],[99596.0,0.1035],[99595.0,0.1024],[99591.0,0.050119],[99589.0,0.1051]],[[99601.0,0.050114],[99614.0,0.33708],[99616.0,0.37261434],[99617.0,0.050107],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529774706,[[99600.0,0.1],[99596.0,0.1035],[99595.0,0.1024],[99591.0,0.050119],[99589.0,0.1051]],[[99601.0,0.051114],[99614.0,0.33708],[99616.0,0.37261434],[99617.0,0.050107],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529774908,[[99600.0,0.1],[99596.0,0.153617],[99595.0,0.1024],[99589.0,0.1051],[99573.0,0.41001035]],[[99601.0,0.051114],[99614.0,0.33708],[99616.0,0.37261434],[99617.0,0.050107],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529775119,[[99600.0,0.1],[99597.0,0.050116],[99596.0,0.1035],[99595.0,0.1024],[99589.0,0.1051]],[[99601.0,0.051114],[99614.0,0.33708],[99616.0,0.37261434],[99617.0,0.050107],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529775415,[[99600.0,0.1],[99596.0,0.1035],[99595.0,0.1024],[99589.0,0.1051]],[[99601.0,0.051114],[99614.0,0.33708],[99616.0,0.37261434],[99617.0,0.050107],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529775416,[[99600.0,0.104],[99596.0,0.1035],[99595.0,0.1024],[99589.0,0.1051],[99584.0,0.050123]],[[99601.0,0.001],[99606.0,0.050112],[99614.0,0.33708],[99616.0,0.3608],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529775618,[[99600.0,0.154115],[99596.0,0.1035],[99595.0,0.1024],[99590.0,0.05012],[99589.0,0.1051]],[[99601.0,0.001],[99606.0,0.050112],[99614.0,0.33708],[99616.0,0.3608],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529776515,[[99600.0,0.404],[99597.0,0.3608],[99596.0,0.153617],[99595.0,0.1024],[99590.0,0.05012]],[[99614.0,0.33708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529776516,[[99600.0,0.404],[99597.0,0.3608],[99596.0,0.153617],[99595.0,0.1024],[99590.0,0.05012]],[[99614.0,0.33708],[99618.0,0.050106],[99633.0,0.3608],[99644.0,0.050093],[99645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529776714,[[99613.0,0.3608],[99600.0,0.104],[99597.0,0.3608],[99596.0,0.153617],[99595.0,0.1024]],[[99614.0,0.33708],[99618.0,0.050106],[99633.0,0.3608],[99644.0,0.050093],[99645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529777513,[[99613.0,0.410908],[99600.0,0.104],[99597.0,0.3608],[99596.0,0.153617],[99595.0,0.1024]],[[99614.0,0.33708],[99615.0,0.0116104],[99618.0,0.050106],[99633.0,0.3608],[99645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529777822,[[99613.0,0.3618],[99600.0,0.1],[99597.0,0.3608],[99596.0,0.1035],[99595.0,0.1024]],[[99614.0,0.33708],[99615.0,0.0617174],[99631.0,0.050099],[99633.0,0.3608],[99645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529778122,[[99613.0,0.001],[99601.0,0.050114],[99600.0,0.106],[99597.0,0.3608],[99596.0,0.1035]],[[99614.0,0.33808],[99615.0,0.0617174],[99617.0,0.01969137],[99625.0,0.3608],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529778322,[[99613.0,0.001],[99600.0,0.106],[99597.0,0.3608],[99596.0,0.1035],[99591.0,0.3608]],[[99614.0,0.33808],[99615.0,0.0617174],[99617.0,0.01969137],[99625.0,0.3608],[99626.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529778514,[[99613.0,0.001],[99609.0,0.3608],[99600.0,0.1],[99597.0,0.3608],[99596.0,0.1035]],[[99614.0,0.33708],[99615.0,0.0617174],[99617.0,0.01969137],[99624.0,0.2203],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529778714,[[99613.0,0.001],[99609.0,0.3608],[99600.0,0.1],[99598.0,0.050116],[99597.0,0.3608]],[[99614.0,0.33708],[99615.0,0.0617174],[99617.0,0.01969137],[99624.0,0.2203],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529779116,[[99613.0,0.001],[99609.0,0.3608],[99600.0,0.1],[99597.0,0.3608],[99577.0,0.35988235]],[[99614.0,0.33708],[99615.0,0.0617174],[99617.0,0.01969137],[99624.0,0.2203],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529779324,[[99613.0,0.001],[99609.0,0.3608],[99600.0,0.1],[99597.0,0.3608],[99596.0,0.153616]],[[99614.0,0.33708],[99615.0,0.0617174],[99617.0,0.01969137],[99624.0,0.2203],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529779510,[[99613.0,0.001],[99609.0,0.3608],[99600.0,0.1],[99597.0,0.410916],[99596.0,0.1035]],[[99614.0,0.33708],[99615.0,0.0617174],[99617.0,0.01969137],[99624.0,0.2203],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529779715,[[99613.0,0.001],[99609.0,0.3608],[99600.0,0.1],[99597.0,0.3608],[99596.0,0.1035]],[[99614.0,0.33708],[99615.0,0.0617174],[99617.0,0.01969137],[99624.0,0.2203],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529779922,[[99613.0,0.001],[99609.0,0.3608],[99600.0,0.1],[99599.0,0.050115],[99597.0,0.3608]],[[99614.0,0.33708],[99615.0,0.0617174],[99617.0,0.01969137],[99624.0,0.2203],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529780827,[[99613.0,0.001],[99609.0,0.3608],[99600.0,0.1],[99597.0,0.3608]],[[99614.0,0.33708],[99615.0,0.0617174],[99617.0,0.01969137],[99624.0,0.2203],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529780828,[[99613.0,0.001],[99609.0,0.3608],[99600.0,0.1],[99597.0,0.3608],[99577.0,0.35988235]],[[99614.0,0.33708],[99615.0,0.0617174],[99617.0,0.01969137],[99624.0,0.2203],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529781028,[[99613.0,0.001],[99609.0,0.3608],[99600.0,0.1],[99598.0,0.050116],[99597.0,0.3608]],[[99614.0,0.33708],[99615.0,0.0617174],[99617.0,0.01969137],[99624.0,0.2203],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529781221,[[99613.0,0.001],[99609.0,0.3608],[99600.0,0.1],[99597.0,0.3608],[99573.0,0.32564013]],[[99614.0,0.33708],[99615.0,0.0617174],[99617.0,0.01969137],[99624.0,0.2203],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529781422,[[99613.0,0.001],[99609.0,0.3608],[99600.0,0.1],[99597.0,0.3608],[99594.0,0.050117]],[[99614.0,0.33708],[99615.0,0.0617174],[99617.0,0.01969137],[99624.0,0.2203],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529781624,[[99609.0,0.3608],[99600.0,0.1],[99597.0,0.3608],[99577.0,0.35988235],[99573.0,0.32577242]],[[99614.0,0.33708],[99615.0,0.0617174],[99617.0,0.01969137],[99624.0,0.2203],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529781823,[[99609.0,0.3608],[99600.0,0.1],[99597.0,0.410916],[99577.0,0.050126],[99576.0,0.35988235]],[[99610.0,0.05011],[99614.0,0.33708],[99615.0,0.0617174],[99617.0,0.01969137],[99624.0,0.2203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529782021,[[99600.0,0.1],[99597.0,0.3608],[99584.0,0.3608],[99577.0,0.050126],[99576.0,0.35988235]],[[99614.0,0.33708],[99615.0,0.0116104],[99617.0,0.01969137],[99624.0,0.2203],[99684.0,0.2381428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529782332,[[99603.0,0.050113],[99600.0,0.1],[99597.0,0.3608],[99584.0,0.3608],[99583.0,0.050123]],[[99614.0,0.33708],[99615.0,0.0116104],[99617.0,0.38049137],[99621.0,0.050105],[99624.0,0.2203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529782527,[[99606.0,0.050111],[99600.0,0.1],[99597.0,0.3608],[99589.0,0.15522],[99584.0,0.3608]],[[99608.0,0.050111],[99614.0,0.33708],[99615.0,0.0116104],[99617.0,0.38049137],[99630.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529782829,[[99606.0,0.410911],[99600.0,0.1],[99597.0,0.3608],[99589.0,0.15522],[99572.0,0.01158031]],[[99608.0,0.050111],[99614.0,0.33708],[99615.0,0.0116104],[99617.0,0.01969137],[99621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529783022,[[99606.0,0.410911],[99600.0,0.1],[99597.0,0.3608],[99589.0,0.15522],[99576.0,0.35988235]],[[99608.0,0.050111],[99614.0,0.33708],[99615.0,0.0116104],[99617.0,0.01969137],[99621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529783227,[[99606.0,0.410911],[99600.0,0.107],[99597.0,0.3608],[99594.0,0.050118],[99589.0,0.15522]],[[99608.0,0.050111],[99614.0,0.33808],[99615.0,0.0116104],[99617.0,0.01969137],[99621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529783431,[[99612.0,0.050108],[99606.0,0.3608],[99600.0,0.157115],[99597.0,0.3608],[99594.0,0.050118]],[[99614.0,0.33808],[99615.0,0.0116104],[99617.0,0.01969137],[99640.0,0.050095],[99645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529783633,[[99612.0,0.050108],[99609.0,0.002],[99606.0,0.3608],[99600.0,0.157115],[99597.0,0.3608]],[[99614.0,0.33808],[99615.0,0.0116104],[99617.0,0.01969137],[99640.0,0.050095],[99643.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529783933,[[99609.0,0.05211],[99600.0,0.107],[99597.0,0.3608],[99586.0,0.3608],[99582.0,0.050124]],[[99614.0,0.33808],[99615.0,0.0116104],[99617.0,0.01969137],[99623.0,0.050103],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529784132,[[99609.0,0.002],[99606.0,0.3608],[99603.0,0.050113],[99600.0,0.107],[99587.0,0.3608]],[[99614.0,0.33808],[99615.0,0.0116104],[99617.0,0.01969137],[99623.0,0.050103],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529784133,[[99609.0,0.002],[99606.0,0.3608],[99603.0,0.050113],[99600.0,0.107],[99587.0,0.3608]],[[99610.0,0.05011],[99614.0,0.33808],[99615.0,0.0116104],[99617.0,0.01969137],[99623.0,0.050103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529784429,[[99606.0,0.3628],[99603.0,0.050113],[99600.0,0.107],[99587.0,0.410921],[99576.0,0.35988235]],[[99614.0,0.33808],[99615.0,0.0116104],[99617.0,0.01969137],[99623.0,0.050103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529784430,[[99606.0,0.3628],[99603.0,0.050113],[99600.0,0.107],[99587.0,0.410921],[99576.0,0.35988235]],[[99607.0,0.050111],[99614.0,0.33808],[99615.0,0.0116104],[99617.0,0.01969137],[99623.0,0.050103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529784629,[[99606.0,0.002],[99603.0,0.050113],[99600.0,0.107],[99598.0,0.3608],[99587.0,0.410921]],[[99607.0,0.050111],[99614.0,0.33808],[99615.0,0.0116104],[99617.0,0.01969137],[99623.0,0.050103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529785021,[[99606.0,0.002],[99600.0,0.1],[99598.0,0.3608],[99594.0,0.050118],[99587.0,0.3608]],[[99607.0,0.050111],[99614.0,0.69888],[99615.0,0.0116104],[99617.0,0.01969137],[99618.0,0.050106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529785336,[[99606.0,0.004],[99600.0,0.1],[99598.0,0.3608],[99587.0,0.3608],[99577.0,0.01196275]],[[99607.0,0.050111],[99614.0,0.69876001],[99615.0,0.0116104],[99617.0,0.01969137],[99618.0,0.050106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529785541,[[99606.0,0.004],[99600.0,0.1],[99598.0,0.3608],[99590.0,0.050119],[99587.0,0.3608]],[[99607.0,0.050111],[99614.0,0.69876001],[99615.0,0.0116104],[99617.0,0.01969137],[99618.0,0.050106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529785738,[[99606.0,0.004],[99600.0,0.1],[99598.0,0.3608],[99587.0,0.3608]],[[99607.0,0.050111],[99614.0,0.69876001],[99615.0,0.0116104],[99617.0,0.01969137],[99618.0,0.050106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529785739,[[99606.0,0.004],[99600.0,0.1],[99598.0,0.3608],[99587.0,0.41092],[99574.0,0.35988235]],[[99607.0,0.050111],[99614.0,0.69876001],[99615.0,0.0116104],[99617.0,0.01969137],[99618.0,0.050106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529786034,[[99606.0,0.004],[99600.0,0.1],[99595.0,0.4632],[99587.0,0.41092],[99572.0,0.35988235]],[[99607.0,0.050111],[99614.0,0.69876001],[99615.0,0.0116104],[99617.0,0.01969137],[99618.0,0.050106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529786236,[[99606.0,0.004],[99600.0,0.1],[99595.0,0.4632]],[[99607.0,0.050111],[99614.0,0.69876001],[99615.0,0.0116104],[99617.0,0.01969137],[99618.0,0.050106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529786237,[[99606.0,0.004],[99600.0,0.1],[99595.0,0.4632],[99582.0,0.050123],[99577.0,0.3608]],[[99607.0,0.050111],[99614.0,0.69876001],[99615.0,0.0116104],[99617.0,0.01969137],[99618.0,0.050106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529786423,[[99606.0,0.004],[99600.0,0.1],[99595.0,0.4632],[99577.0,0.3608]],[[99607.0,0.050111],[99614.0,0.69876001],[99615.0,0.0116104],[99617.0,0.01969137],[99618.0,0.050106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529786424,[[99606.0,0.004],[99600.0,0.1],[99595.0,0.1024],[99585.0,0.3608],[99577.0,0.3608]],[[99607.0,0.050111],[99614.0,0.69876001],[99615.0,0.3724104],[99617.0,0.12449137],[99618.0,0.050106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529786625,[[99606.0,0.004],[99600.0,0.1],[99595.0,0.1024],[99585.0,0.3608],[99577.0,0.3608]],[[99607.0,0.050111],[99614.0,0.69876001],[99615.0,0.3724104],[99616.0,0.1059],[99617.0,0.12449137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529786834,[[99606.0,0.006],[99600.0,0.1],[99595.0,0.1024],[99585.0,0.3608],[99577.0,0.3608]],[[99607.0,0.050111],[99614.0,0.69876001],[99615.0,0.3724104],[99616.0,0.1059],[99617.0,0.12449137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529788332,[[99600.0,0.1],[99595.0,0.1024],[99585.0,0.3608],[99577.0,0.3608],[99562.0,0.36988235]],[[99607.0,0.050111],[99614.0,0.69876001],[99615.0,0.3724104],[99616.0,0.1059],[99617.0,0.12449137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529788530,[[99600.0,0.1],[99595.0,0.1024],[99585.0,0.3608],[99577.0,0.410925],[99565.0,0.01974752]],[[99601.0,0.410913],[99607.0,0.050111],[99614.0,0.69876001],[99615.0,0.0116104],[99616.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529788927,[[99600.0,0.1],[99595.0,0.1024],[99585.0,0.3608],[99577.0,0.410925],[99565.0,0.37962987]],[[99601.0,0.410913],[99607.0,0.050111],[99614.0,0.69876001],[99615.0,0.0116104],[99616.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529789128,[[99600.0,0.1],[99595.0,0.1024],[99585.0,0.3608],[99577.0,0.410925],[99567.0,0.35988235]],[[99601.0,0.050113],[99607.0,0.052111],[99614.0,0.69876001],[99615.0,0.0116104],[99616.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529789530,[[99600.0,0.1],[99595.0,0.1024],[99594.0,0.3608],[99585.0,0.3608],[99573.0,0.050127]],[[99601.0,0.050113],[99607.0,0.002],[99613.0,0.050107],[99614.0,0.36168001],[99615.0,0.0116104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529789725,[[99600.0,0.1],[99596.0,0.153615],[99595.0,0.1024],[99593.0,0.3608],[99585.0,0.3608]],[[99606.0,0.050111],[99607.0,0.002],[99614.0,0.3608],[99615.0,0.0116104],[99627.0,0.050101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529789922,[[99600.0,0.1],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99586.0,0.050121]],[[99601.0,0.050113],[99607.0,0.002],[99614.0,0.3608],[99615.0,0.0116104],[99621.0,0.69884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529790129,[[99600.0,0.101],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99586.0,0.050121]],[[99601.0,0.050113],[99604.0,0.050112],[99607.0,0.002],[99614.0,0.3608],[99615.0,0.0116104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529790323,[[99600.0,0.101],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608]],[[99601.0,0.050113],[99604.0,0.050112],[99607.0,0.002],[99614.0,0.3608],[99615.0,0.0116104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529790324,[[99600.0,0.101],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99588.0,0.3608]],[[99601.0,0.050113],[99607.0,0.002],[99609.0,0.05011],[99614.0,0.3608],[99615.0,0.0116104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529790524,[[99600.0,0.101],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99589.0,0.155219]],[[99601.0,0.050113],[99607.0,0.003],[99609.0,0.05011],[99614.0,0.410907],[99615.0,0.0116104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529790733,[[99600.0,0.101],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99589.0,0.1051]],[[99601.0,0.050113],[99607.0,0.003],[99614.0,0.410907],[99615.0,0.0116104],[99638.0,0.19608989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529790933,[[99600.0,0.101],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99589.0,0.1051]],[[99607.0,0.003],[99614.0,0.410907],[99615.0,0.0116104],[99636.0,0.08868989],[99638.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529791239,[[99600.0,0.102],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99589.0,0.1051]],[[99607.0,0.003],[99614.0,0.410907],[99615.0,0.0116104],[99638.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529791240,[[99600.0,0.102],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99589.0,0.1051]],[[99601.0,0.050113],[99607.0,0.002],[99610.0,0.050109],[99614.0,0.41186701],[99615.0,0.0116104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529791540,[[99600.0,0.102],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99589.0,0.1051]],[[99601.0,0.050113],[99607.0,0.002],[99610.0,0.050109],[99614.0,0.3608],[99615.0,0.0116104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529791736,[[99600.0,0.103],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99589.0,0.1051]],[[99601.0,0.050113],[99614.0,0.3608],[99615.0,0.0116104],[99641.0,0.1190714],[99650.0,0.1488393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529791927,[[99600.0,0.103],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99589.0,0.1051]],[[99601.0,0.050113],[99617.0,0.01969137],[99625.0,0.3608],[99633.0,0.44948989],[99634.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529792242,[[99600.0,0.103],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99589.0,0.1051]],[[99601.0,0.050113],[99613.0,0.050108],[99617.0,0.01969137],[99622.0,0.050103],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529792537,[[99600.0,0.109],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99589.0,0.1051]],[[99601.0,0.051113],[99613.0,0.050108],[99617.0,0.01969137],[99622.0,0.050103],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529792738,[[99600.0,0.109],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99592.0,0.050117]],[[99601.0,0.051113],[99608.0,0.3608],[99613.0,0.050108],[99617.0,0.01969137],[99622.0,0.050103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529792929,[[99600.0,0.105],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99582.0,0.35988235]],[[99608.0,0.3608],[99617.0,0.01969137],[99622.0,0.050103],[99630.0,0.050099],[99636.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529793129,[[99600.0,0.105],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99581.0,0.050123]],[[99608.0,0.3608],[99617.0,0.01969137],[99622.0,0.050103],[99630.0,0.050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529793130,[[99600.0,0.105],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608],[99581.0,0.050123]],[[99608.0,0.0617642],[99617.0,0.01969137],[99622.0,0.050103],[99630.0,0.050099],[99633.0,0.44948989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529793431,[[99600.0,0.105],[99597.0,0.050115],[99596.0,0.1035],[99595.0,0.1024],[99593.0,0.3608]],[[99606.0,0.050111],[99608.0,0.0116542],[99617.0,0.01969137],[99622.0,0.050103],[99630.0,0.050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529793645,[[99600.0,0.105],[99596.0,0.1035],[99595.0,0.1024]],[[99606.0,0.050111],[99608.0,0.0116542],[99617.0,0.01969137],[99622.0,0.050103],[99630.0,0.050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529793646,[[99600.0,0.102],[99596.0,0.1035],[99595.0,0.1024],[99584.0,0.3608],[99579.0,0.35988235]],[[99601.0,0.410913],[99608.0,0.0116542],[99610.0,0.3608],[99612.0,0.050108],[99617.0,0.01969137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529793933,[[99600.0,0.102],[99596.0,0.1035],[99595.0,0.1024],[99584.0,0.3608]],[[99601.0,0.410913],[99610.0,0.3608],[99617.0,0.01969137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529793934,[[99600.0,0.103],[99596.0,0.1035],[99595.0,0.1024],[99584.0,0.3608],[99575.0,0.050126]],[[99601.0,0.050113],[99610.0,0.3608],[99617.0,0.01969137],[99620.0,0.050104],[99624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529794133,[[99568.0,0.68930783],[99556.0,0.3608],[99548.0,0.18302715],[99547.0,0.38065637],[99545.0,0.01]],[[99601.0,0.050113],[99606.0,0.7216],[99617.0,0.01969137],[99620.0,0.050104],[99627.0,0.19308989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529794338,[[99556.0,0.3608],[99545.0,0.01]],[[99606.0,0.7216],[99617.0,0.01969137],[99620.0,0.050104],[99627.0,0.19308989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529794339,[[99569.0,0.27551058],[99564.0,0.3608],[99561.0,0.050133],[99556.0,0.3608],[99553.0,0.050137]],[[99579.0,0.3608],[99594.0,0.3608],[99606.0,0.00104001],[99607.0,0.05011],[99610.0,0.0114678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529794640,[[99576.0,0.1004011],[99569.0,0.3],[99564.0,0.01990266],[99553.0,0.3608],[99547.0,0.35779747]],[[99581.0,0.3608],[99601.0,0.001],[99606.0,0.050111],[99608.0,0.08868989],[99610.0,0.0214678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529794933,[[99569.0,0.3],[99564.0,0.01990266],[99553.0,0.3608],[99547.0,0.3238774],[99546.0,0.01508]],[[99580.0,0.3608],[99581.0,0.3608],[99598.0,0.050115],[99601.0,0.001],[99604.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529795146,[[99569.0,0.3],[99568.0,0.05013],[99564.0,0.01990266],[99556.0,0.050136],[99553.0,0.3608]],[[99570.0,0.3608],[99589.0,0.41092],[99603.0,0.08868989],[99609.0,0.1190714],[99615.0,0.050107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529795326,[[99570.0,0.1004011],[99569.0,0.006],[99554.0,0.050137],[99553.0,0.3608],[99545.0,0.6345374]],[[99579.0,0.3618],[99594.0,0.050117],[99605.0,0.1189],[99606.0,0.1072],[99607.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529795530,[[99569.0,0.006],[99553.0,0.3608],[99550.0,0.01149476],[99546.0,0.32276095],[99545.0,0.3608]],[[99570.0,0.050129],[99571.0,0.3608],[99579.0,0.3618],[99605.0,0.1189],[99606.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529795531,[[99569.0,0.006],[99553.0,0.3608],[99550.0,0.01149476],[99546.0,0.32276095],[99545.0,0.3608]],[[99570.0,0.050129],[99571.0,0.3608],[99579.0,0.3618],[99589.0,0.01184763],[99601.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529795832,[[99569.0,0.006],[99534.0,0.3608],[99529.0,0.38128553],[99527.0,0.5389235],[99525.0,0.01508]],[[99571.0,0.410929],[99579.0,0.3618],[99581.0,0.001],[99589.0,0.01292764],[99597.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529796032,[[99569.0,0.006],[99534.0,0.3608],[99525.0,0.01508]],[[99571.0,0.410929],[99579.0,0.3618],[99581.0,0.001],[99589.0,0.01292764],[99597.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529796033,[[99569.0,0.006],[99545.0,0.00052],[99535.0,0.32156019],[99534.0,0.3608],[99530.0,0.38128553]],[[99571.0,0.410929],[99579.0,0.3618],[99581.0,0.001],[99589.0,0.06304764],[99595.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529796227,[[99569.0,0.006],[99545.0,0.00052],[99534.0,0.3608]],[[99571.0,0.410929],[99579.0,0.3618],[99581.0,0.001],[99589.0,0.06304764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529796228,[[99569.0,0.006],[99545.0,0.00052],[99534.0,0.3608],[99527.0,0.38128553],[99525.0,0.01508]],[[99571.0,0.410929],[99579.0,0.3618],[99581.0,0.001],[99589.0,0.06196763],[99593.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529796439,[[99569.0,0.006],[99534.0,0.3608],[99525.0,0.01508]],[[99571.0,0.410929],[99579.0,0.3618],[99581.0,0.001],[99589.0,0.06196763],[99593.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529796440,[[99570.0,0.007],[99569.0,0.006],[99548.0,0.01198597],[99542.0,0.0199187],[99535.0,0.28820947]],[[99571.0,0.410929],[99579.0,0.3628],[99589.0,0.06196763],[99590.0,0.08868989],[99594.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529796629,[[99570.0,0.007],[99569.0,0.006],[99550.0,0.3608],[99549.0,0.36297909],[99548.0,0.01198597]],[[99571.0,0.3608],[99579.0,0.3628],[99589.0,0.01184763],[99600.0,0.00011108],[99603.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529796947,[[99570.0,0.40743185],[99563.0,0.3608],[99551.0,0.36297909],[99550.0,0.3608],[99548.0,0.06212597]],[[99579.0,0.001],[99587.0,0.3608],[99595.0,0.3608],[99600.0,0.00011108],[99607.0,0.05011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529797241,[[99577.0,0.050125],[99572.0,0.3608],[99571.0,0.59885677],[99570.0,0.40743185],[99569.0,0.004]],[[99579.0,0.001],[99587.0,0.3608],[99595.0,0.3608],[99600.0,0.00011108],[99605.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529797430,[[99578.0,0.70279871],[99572.0,0.3608],[99571.0,0.2093],[99570.0,0.40743185],[99569.0,0.004]],[[99587.0,0.3608],[99595.0,0.3608],[99600.0,0.00011108],[99601.0,0.01963794],[99621.0,0.42584989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529797630,[[99583.0,0.050122],[99579.0,0.59798922],[99578.0,0.1049],[99572.0,0.6608],[99571.0,0.2093]],[[99594.0,0.3608],[99600.0,0.00011108],[99603.0,0.050112],[99606.0,0.3608],[99615.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529797834,[[99584.0,0.2740096],[99580.0,0.3608],[99579.0,0.10042731],[99578.0,0.4049],[99572.0,0.3608]],[[99600.0,0.00011108],[99606.0,0.3608],[99615.0,0.3608],[99627.0,0.01],[99628.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529798029,[[99590.0,0.050119],[99585.0,0.2740096],[99580.0,0.3608],[99579.0,0.3],[99578.0,0.1049]],[[99600.0,0.00011108],[99605.0,0.01196499],[99606.0,0.3608],[99615.0,0.3608],[99628.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529798331,[[99599.0,0.29967405],[99594.0,0.050116],[99585.0,0.2740096],[99580.0,0.3608],[99578.0,0.1049]],[[99600.0,0.00011108],[99606.0,0.3608],[99615.0,0.3608],[99628.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529798332,[[99599.0,0.29967405],[99594.0,0.050116],[99591.0,0.2740096],[99588.0,0.3608],[99585.0,0.10042731]],[[99600.0,0.00011108],[99606.0,0.3608],[99613.0,0.050108],[99615.0,0.3608],[99628.0,0.09868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529798532,[[99599.0,0.2740096],[99598.0,0.050115],[99588.0,0.3608],[99585.0,0.40042731],[99583.0,0.050122]],[[99600.0,0.00011108],[99606.0,0.3608],[99610.0,0.01997096],[99615.0,0.3608],[99630.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529798737,[[99599.0,0.2740096],[99598.0,0.050115],[99588.0,0.3608],[99583.0,0.050122],[99578.0,0.1119]],[[99600.0,0.00011108],[99606.0,0.3608],[99610.0,0.01997096],[99615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529798738,[[99599.0,0.2740096],[99598.0,0.050115],[99588.0,0.3608],[99583.0,0.050122],[99578.0,0.1119]],[[99600.0,0.00011108],[99606.0,0.3608],[99610.0,0.01997096],[99613.0,0.01199782],[99615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529798937,[[99599.0,0.3789096],[99587.0,0.05012],[99578.0,0.007],[99574.0,0.43417301],[99573.0,0.5389235]],[[99600.0,0.00011108],[99606.0,0.3608],[99610.0,0.01997096],[99613.0,0.01199782],[99615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529799237,[[99599.0,0.3789096],[99590.0,0.003],[99578.0,0.004],[99574.0,0.43417301],[99572.0,0.5389235]],[[99600.0,0.00011108],[99606.0,0.3608],[99610.0,0.01997096],[99613.0,0.01199782],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529799431,[[99599.0,0.3789096],[99590.0,0.003],[99578.0,0.004],[99575.0,0.43417301],[99572.0,0.5389235]],[[99600.0,0.00011108],[99606.0,0.3608],[99610.0,0.01997096],[99613.0,0.01199782],[99616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529799629,[[99599.0,0.3789096],[99590.0,0.003],[99578.0,0.004],[99573.0,0.5389235],[99561.0,0.6586843]],[[99600.0,0.00011108],[99606.0,0.3608],[99613.0,0.01199782],[99616.0,0.3608],[99631.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529799829,[[99599.0,0.3789096],[99590.0,0.003],[99583.0,0.050122],[99578.0,0.004],[99569.0,0.410929]],[[99600.0,0.00011108],[99606.0,0.3608],[99613.0,0.01199782],[99616.0,0.3608],[99630.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529800036,[[99599.0,0.52942571],[99590.0,0.3638],[99577.0,0.050125],[99572.0,0.03391565],[99569.0,0.050129]],[[99600.0,0.00011108],[99606.0,0.3608],[99616.0,0.3608],[99630.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529800037,[[99599.0,0.52942571],[99590.0,0.3638],[99577.0,0.050125],[99572.0,0.03391565],[99569.0,0.050129]],[[99600.0,0.00011108],[99606.0,0.3608],[99616.0,0.3608],[99619.0,0.1109],[99630.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529800234,[[99599.0,0.52942571],[99590.0,0.3638],[99589.0,0.050119],[99584.0,0.050121],[99581.0,0.37535218]],[[99600.0,0.00011108],[99606.0,0.3608],[99608.0,0.01],[99616.0,0.3608],[99619.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529800435,[[99599.0,0.52942571],[99590.0,0.3638],[99589.0,0.050119],[99584.0,0.050121],[99572.0,0.3750407]],[[99600.0,0.00011108],[99608.0,0.01],[99616.0,0.38102574],[99619.0,0.1109],[99629.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529800630,[[99599.0,0.52942571],[99590.0,0.3638],[99589.0,0.050119],[99584.0,0.050121]],[[99600.0,0.00011108],[99608.0,0.01],[99616.0,0.38102574],[99619.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529800631,[[99599.0,0.52942571],[99590.0,0.3638],[99589.0,0.050119],[99584.0,0.050121],[99581.0,0.3750407]],[[99600.0,0.00011108],[99608.0,0.01],[99616.0,0.38102574],[99618.0,0.0117891],[99619.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529800834,[[99599.0,0.52942571],[99590.0,0.3638],[99589.0,0.050119],[99584.0,0.050121],[99572.0,0.3750407]],[[99600.0,0.00011108],[99606.0,0.3608],[99608.0,0.01],[99616.0,0.38102574],[99618.0,0.0117891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529801133,[[99599.0,0.53242571],[99590.0,0.3608],[99589.0,0.050119],[99584.0,0.050121],[99573.0,0.3750407]],[[99600.0,0.00011108],[99608.0,0.01],[99616.0,0.38102574],[99618.0,0.0117891],[99619.0,0.161004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529801337,[[99599.0,0.89322571],[99590.0,0.3608],[99589.0,0.050119],[99584.0,0.050121],[99574.0,0.3750407]],[[99600.0,0.00011108],[99608.0,0.01],[99616.0,0.38102574],[99618.0,0.0117891],[99619.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529801638,[[99599.0,0.89022571],[99590.0,0.3608],[99589.0,0.050119],[99584.0,0.050121],[99575.0,0.3750407]],[[99600.0,0.00011108],[99608.0,0.3708],[99616.0,0.43113174],[99618.0,0.0117891],[99619.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529801936,[[99599.0,0.89622571],[99590.0,0.3608],[99589.0,0.050119],[99584.0,0.050121],[99576.0,0.3750407]],[[99600.0,0.00111108],[99608.0,0.01],[99616.0,0.02022574],[99618.0,0.0117891],[99619.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529802141,[[99599.0,0.53542571],[99589.0,0.410919],[99585.0,0.3750407],[99584.0,0.050121],[99583.0,0.3608]],[[99600.0,0.00111108],[99608.0,0.01],[99616.0,0.02022574],[99618.0,0.3725891],[99619.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529802339,[[99599.0,0.89322571],[99589.0,0.410919],[99586.0,0.01200017],[99584.0,0.050121],[99578.0,0.050124]],[[99600.0,0.00011108],[99608.0,0.01],[99618.0,0.0117891],[99619.0,0.1109],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529802635,[[99599.0,1.51362732],[99590.0,0.37200066],[99589.0,0.410919],[99586.0,0.01200017],[99584.0,0.050121]],[[99608.0,0.01],[99623.0,0.01981047],[99637.0,0.3608],[99641.0,0.08868989],[99647.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529802834,[[99607.0,0.41091],[99600.0,1.00037185],[99599.0,0.91721611],[99592.0,0.5389235],[99589.0,0.050119]],[[99608.0,0.01],[99636.0,0.1066],[99637.0,0.3608],[99640.0,0.050094],[99643.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529803034,[[99615.0,0.050106],[99607.0,1.03927791],[99600.0,0.21502],[99599.0,0.92121611],[99595.0,0.5389235]],[[99616.0,0.01],[99631.0,0.01170468],[99636.0,0.1066],[99637.0,0.3608],[99643.0,0.165192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529803235,[[99615.0,0.050106],[99607.0,1.03927791],[99600.0,0.21502],[99599.0,0.92121611]],[[99643.0,0.165192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529803236,[[99641.0,0.050093],[99632.0,0.050097],[99627.0,0.0501],[99615.0,0.95141265],[99607.0,0.6608]],[[99642.0,0.02039791],[99648.0,0.00104001],[99650.0,0.01],[99652.0,0.08868989],[99654.0,0.3372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529803434,[[99641.0,0.050093],[99628.0,0.29979048],[99627.0,0.0501],[99617.0,0.050105],[99616.0,0.0339301]],[[99642.0,0.02039791],[99647.0,0.1066],[99653.0,0.3608],[99654.0,0.3372],[99655.0,0.050086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529803731,[[99641.0,0.050093],[99640.0,9.007e-05],[99635.0,0.29979048],[99627.0,0.0501],[99618.0,0.3947313]],[[99642.0,0.02039791],[99647.0,0.1066],[99653.0,0.3608],[99654.0,0.3372],[99655.0,0.050086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529803732,[[99641.0,0.050093],[99640.0,9.007e-05],[99635.0,0.29979048],[99627.0,0.0501],[99618.0,0.3947313]],[[99642.0,0.38119791],[99647.0,0.1066],[99653.0,0.3608],[99654.0,0.3372],[99655.0,0.050086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529803938,[[99641.0,0.050093],[99640.0,9.007e-05],[99633.0,0.29979048],[99627.0,0.0501],[99626.0,0.3608]],[[99642.0,0.38119791],[99647.0,0.1066],[99652.0,0.01188859],[99653.0,0.3608],[99654.0,0.3372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529804240,[[99641.0,0.050093],[99640.0,9.007e-05],[99631.0,0.29979048],[99627.0,0.4109],[99605.0,0.36530788]],[[99642.0,0.38119791],[99647.0,0.1066],[99652.0,0.01188859],[99653.0,0.3608],[99654.0,0.3372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529804539,[[99641.0,0.050093],[99640.0,9.007e-05],[99632.0,0.29979048],[99627.0,0.4109],[99607.0,0.01508]],[[99642.0,0.38119791],[99647.0,0.1066],[99652.0,0.01188859],[99653.0,0.3608],[99654.0,0.3372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529804740,[[99641.0,0.050093],[99640.0,9.007e-05],[99630.0,0.29979048],[99627.0,0.42280382],[99607.0,0.01508]],[[99642.0,0.38119791],[99647.0,0.1066],[99653.0,0.3608],[99654.0,0.3372],[99663.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529805041,[[99641.0,0.050093],[99640.0,9.007e-05],[99627.0,0.42280382],[99607.0,0.01508]],[[99642.0,0.38119791],[99647.0,0.1066],[99653.0,0.3608],[99654.0,0.3372],[99663.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529805042,[[99641.0,0.052093],[99640.0,9.007e-05],[99632.0,0.29979048],[99627.0,0.42280382],[99619.0,0.31419546]],[[99642.0,0.39819791],[99647.0,0.1066],[99653.0,0.3608],[99654.0,0.3372],[99665.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529805344,[[99641.0,0.052093],[99640.0,9.007e-05],[99627.0,0.42280382]],[[99642.0,0.39819791],[99647.0,0.1066],[99653.0,0.3608],[99654.0,0.3372],[99665.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529805345,[[99641.0,0.052093],[99640.0,9.007e-05],[99636.0,0.29979048],[99635.0,0.3608],[99627.0,0.42280382]],[[99642.0,0.017],[99647.0,0.1066],[99649.0,0.01],[99653.0,0.3608],[99654.0,0.3372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529805646,[[99641.0,0.052093],[99640.0,9.007e-05],[99638.0,0.29979048],[99635.0,0.3608],[99627.0,0.42280382]],[[99642.0,0.017],[99647.0,0.1066],[99649.0,0.01],[99651.0,0.01197532],[99653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529805944,[[99641.0,0.052093],[99640.0,9.007e-05],[99638.0,0.29979048],[99635.0,0.3608],[99628.0,0.1063]],[[99642.0,0.017],[99647.0,0.1066],[99649.0,0.01],[99651.0,0.01197532],[99653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529806335,[[99628.0,0.1063]],[[99642.0,0.017],[99647.0,0.1066],[99649.0,0.01],[99651.0,0.01197532],[99653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529806336,[[99636.0,0.29979048],[99627.0,0.3608],[99614.0,0.47897247],[99612.0,0.36403683],[99611.0,0.050708]],[[99642.0,0.017],[99643.0,0.050093],[99645.0,0.38072265],[99647.0,0.1066],[99649.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529806536,[[99627.0,0.3608],[99622.0,0.29979048],[99614.0,0.00052],[99611.0,0.050108],[99601.0,0.19030346]],[[99637.0,0.3608],[99639.0,0.050094],[99642.0,0.027],[99645.0,0.38072265],[99647.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529806744,[[99634.0,0.050096],[99627.0,0.3608],[99620.0,0.29979048],[99617.0,0.050105],[99611.0,0.050108]],[[99636.0,0.1132],[99637.0,0.3608],[99642.0,0.027],[99645.0,0.43081365],[99647.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529807043,[[99634.0,0.050096],[99627.0,0.3608],[99620.0,0.29979048],[99617.0,0.050105],[99600.0,0.24839046]],[[99642.0,0.027],[99645.0,0.38180266],[99647.0,0.1066],[99650.0,0.00905],[99653.0,0.050087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529807249,[[99641.0,0.050093],[99627.0,0.3608],[99623.0,0.050102],[99622.0,0.29979048],[99613.0,0.050107]],[[99642.0,0.027],[99645.0,0.02100266],[99647.0,0.1066],[99650.0,0.00905],[99653.0,0.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529807431,[[99641.0,0.050093],[99627.0,0.3608],[99623.0,0.050102],[99622.0,0.29979048],[99613.0,0.050107]],[[99642.0,0.009],[99645.0,0.38072265],[99646.0,0.050091],[99647.0,0.1066],[99649.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529807632,[[99641.0,0.050093],[99636.0,0.002],[99623.0,0.050102],[99619.0,0.29979048],[99617.0,0.3608]],[[99642.0,0.017],[99645.0,0.38072265],[99646.0,0.050091],[99647.0,0.1066],[99649.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529807834,[[99637.0,0.050095],[99636.0,0.002],[99619.0,0.050104],[99618.0,0.29979048],[99617.0,0.3608]],[[99641.0,0.050093],[99642.0,0.017],[99645.0,0.38072265],[99647.0,0.1066],[99649.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529808043,[[99641.0,0.050093],[99636.0,0.002],[99620.0,0.29979048],[99619.0,0.050104],[99617.0,0.3608]],[[99642.0,0.017],[99644.0,0.3608],[99645.0,0.38072265],[99647.0,0.1066],[99648.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529808341,[[99641.0,0.050093],[99636.0,0.002],[99619.0,0.050104],[99617.0,0.3608]],[[99642.0,0.017],[99644.0,0.3608],[99645.0,0.38072265],[99647.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529808342,[[99641.0,0.050093],[99636.0,0.001],[99634.0,0.001],[99619.0,0.050104],[99617.0,0.66059048]],[[99642.0,0.017],[99644.0,0.3608],[99645.0,0.38072265],[99647.0,0.1066],[99653.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529808533,[[99641.0,0.050093],[99636.0,0.001],[99634.0,0.001],[99619.0,0.050104],[99617.0,0.3608]],[[99642.0,0.017],[99644.0,0.3608],[99645.0,0.38072265],[99647.0,0.1066],[99653.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529808736,[[99641.0,0.050093],[99636.0,0.001],[99634.0,0.001],[99619.0,0.050104],[99617.0,0.66059048]],[[99642.0,0.017],[99643.0,0.050092],[99644.0,0.3608],[99645.0,0.38072265],[99647.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529808944,[[99641.0,0.050093],[99637.0,0.001],[99636.0,0.001],[99624.0,0.050101],[99617.0,0.3608]],[[99642.0,0.008],[99643.0,0.050092],[99644.0,0.3608],[99645.0,0.38072265],[99647.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529809144,[[99641.0,0.050093],[99637.0,0.001],[99636.0,0.001],[99624.0,0.050101],[99617.0,0.3608]],[[99642.0,0.008],[99644.0,0.3608],[99645.0,0.38072265],[99647.0,0.1066],[99650.0,0.059139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529809369,[[99643.0,0.050092],[99641.0,0.001],[99637.0,0.001],[99630.0,0.050098],[99629.0,0.3608]],[[99644.0,0.3608],[99645.0,0.38072265],[99647.0,0.1066],[99650.0,0.059139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529809370,[[99643.0,0.050092],[99641.0,0.001],[99637.0,0.001],[99630.0,0.050098],[99629.0,0.3608]],[[99644.0,0.3608],[99645.0,0.01992265],[99647.0,0.1066],[99650.0,0.00905],[99662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529809549,[[99643.0,0.050092],[99641.0,0.001],[99637.0,0.3618],[99635.0,0.01155102],[99630.0,0.050098]],[[99645.0,0.01992265],[99647.0,0.1066],[99650.0,0.01405],[99662.0,0.3608],[99671.0,0.050078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529809748,[[99643.0,0.050092],[99641.0,0.001],[99637.0,0.3618],[99631.0,0.29979048],[99630.0,0.050098]],[[99645.0,0.01992265],[99647.0,0.1066],[99650.0,0.01405],[99662.0,0.3608],[99666.0,0.1151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529810159,[[99643.0,0.050092],[99641.0,0.001],[99637.0,0.001],[99631.0,0.29979048],[99630.0,0.050098]],[[99645.0,0.01992265],[99647.0,0.1066],[99650.0,0.01405],[99662.0,0.3608],[99664.0,0.050082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529810354,[[99643.0,0.050092],[99641.0,0.001],[99637.0,0.001],[99630.0,0.050098],[99626.0,0.29979048]],[[99644.0,0.3608],[99645.0,0.01992265],[99647.0,0.1066],[99650.0,0.01405],[99662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529810553,[[99643.0,0.051092],[99637.0,0.001],[99630.0,0.050098],[99627.0,0.29979048],[99606.0,0.31157692]],[[99644.0,0.3608],[99645.0,0.01992265],[99647.0,0.1066],[99650.0,0.01405],[99662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529810554,[[99643.0,0.051092],[99637.0,0.001],[99630.0,0.050098],[99627.0,0.29979048],[99606.0,0.31157692]],[[99644.0,0.3608],[99645.0,0.02892265],[99647.0,0.1066],[99650.0,0.01405],[99660.0,0.050084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529810755,[[99643.0,0.051092],[99637.0,0.001],[99630.0,0.050098],[99625.0,0.51359048],[99607.0,0.31157692]],[[99645.0,0.02892265],[99647.0,0.1066],[99650.0,0.01405],[99662.0,0.410883],[99667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529810958,[[99643.0,0.051092],[99630.0,0.050098],[99629.0,0.66059048],[99625.0,0.2138],[99608.0,0.31157692]],[[99645.0,0.02892265],[99647.0,0.1066],[99650.0,0.01405],[99662.0,0.41192301],[99667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529811263,[[99643.0,0.051092],[99630.0,0.050098],[99629.0,0.3608],[99628.0,0.29979048],[99625.0,0.2138]],[[99644.0,0.3608],[99645.0,0.02892265],[99647.0,0.1066],[99650.0,0.01405],[99662.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529811558,[[99643.0,0.051092],[99630.0,0.050098],[99629.0,0.3608],[99625.0,0.2138]],[[99644.0,0.3608],[99645.0,0.02892265],[99647.0,0.1066],[99650.0,0.01405],[99662.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529811559,[[99644.0,0.10035727],[99643.0,0.411892],[99640.0,0.29979048],[99630.0,0.050098],[99629.0,0.3608]],[[99645.0,1e-06],[99650.0,0.01405],[99666.0,0.45222],[99673.0,0.3608],[99679.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529811751,[[99643.0,0.051092],[99642.0,0.3608],[99639.0,0.29979048],[99631.0,0.1075],[99630.0,0.050098]],[[99645.0,1e-06],[99650.0,0.01405],[99666.0,0.45222],[99673.0,0.3608],[99679.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529811752,[[99643.0,0.051092],[99642.0,0.3608],[99639.0,0.29979048],[99631.0,0.1075],[99630.0,0.050098]],[[99645.0,1e-06],[99650.0,0.01405],[99665.0,0.1083],[99666.0,0.45222],[99669.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529811955,[[99643.0,0.051092],[99642.0,0.3608],[99641.0,0.29979048],[99631.0,0.1075],[99630.0,0.36122288]],[[99645.0,1e-06],[99650.0,0.01405],[99665.0,0.1083],[99666.0,0.45222],[99669.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529812158,[[99644.0,0.10035727],[99643.0,0.051092],[99642.0,0.3608],[99641.0,0.29979048],[99631.0,0.1075]],[[99645.0,1e-06],[99650.0,0.01405],[99665.0,0.1083],[99666.0,0.45222],[99669.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529812352,[[99644.0,0.10035727],[99643.0,0.051092],[99642.0,0.3608],[99638.0,0.29979048],[99631.0,0.1075]],[[99645.0,1e-06],[99650.0,0.01405],[99665.0,0.1083],[99666.0,0.45222],[99669.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529812353,[[99644.0,0.10035727],[99643.0,0.051092],[99642.0,0.3608],[99638.0,0.29979048],[99631.0,0.1075]],[[99645.0,0.009001],[99650.0,0.01405],[99665.0,0.1083],[99666.0,0.45222],[99669.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529812656,[[99644.0,0.10035727],[99643.0,0.051092],[99639.0,0.3608],[99636.0,0.29979048],[99631.0,0.1075]],[[99650.0,0.01405],[99665.0,0.1083],[99666.0,0.45222],[99669.0,0.106],[99695.0,0.08868989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529812861,[[99648.0,0.41089],[99644.0,0.10035727],[99643.0,0.051092],[99640.0,0.01497289],[99639.0,0.66059048]],[[99650.0,0.01405],[99654.0,0.01],[99663.0,0.01501243],[99665.0,0.1083],[99666.0,0.45222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529813058,[[99648.0,0.41089],[99644.0,0.10035727],[99643.0,0.051092],[99640.0,0.31476337],[99639.0,0.3614]],[[99650.0,0.00905],[99654.0,0.01],[99656.0,0.005],[99663.0,0.01501243],[99665.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529813250,[[99648.0,0.41089],[99643.0,0.051092],[99640.0,0.01497289],[99639.0,0.3608],[99638.0,0.29979048]],[[99650.0,0.00905],[99654.0,0.01],[99656.0,0.005],[99663.0,0.01501243],[99665.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529813449,[[99648.0,0.41089],[99643.0,0.051092],[99640.0,0.01497289],[99639.0,0.3608],[99637.0,0.29979048]],[[99650.0,0.00905],[99654.0,0.01],[99656.0,0.005],[99663.0,0.01501243],[99665.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529813654,[[99648.0,0.41089],[99644.0,0.001],[99643.0,0.050092],[99640.0,0.01497289],[99639.0,0.3608]],[[99650.0,0.00905],[99654.0,0.01],[99656.0,0.005],[99663.0,0.01501243],[99665.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529814064,[[99648.0,0.41089],[99644.0,0.001],[99643.0,0.050092],[99640.0,0.01497289],[99639.0,0.3608]],[[99650.0,0.00905],[99654.0,0.01],[99656.0,0.005],[99665.0,0.1083],[99666.0,0.33712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529814253,[[99653.0,0.050087],[99649.0,0.21475223],[99648.0,0.41089],[99644.0,0.001],[99643.0,0.34988248]],[[99654.0,0.01],[99656.0,0.005],[99665.0,0.1083],[99666.0,0.33712],[99667.0,0.0146536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529814458,[[99655.0,0.050086],[99649.0,0.32625223],[99648.0,0.41189],[99643.0,0.34988248],[99635.0,0.3581222]],[[99656.0,0.005],[99661.0,0.01],[99665.0,0.1083],[99666.0,0.33712],[99667.0,0.0146536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529814662,[[99660.0,0.050084],[99650.0,0.050089],[99648.0,0.41189],[99644.0,0.29979048],[99643.0,0.050092]],[[99661.0,0.01],[99665.0,0.1083],[99666.0,0.33712],[99667.0,0.0146536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529814663,[[99660.0,0.050084],[99650.0,0.050089],[99648.0,0.41189],[99644.0,0.29979048],[99643.0,0.050092]],[[99661.0,0.01],[99663.0,0.005],[99665.0,0.1083],[99666.0,0.33712],[99667.0,0.0146536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529814958,[[99664.0,0.050082],[99651.0,0.050088],[99650.0,0.10035223],[99649.0,0.050089],[99648.0,0.3618]],[[99665.0,0.1083],[99666.0,0.69792],[99667.0,0.0146536],[99668.0,0.015],[99683.0,0.050072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529815261,[[99664.0,0.050082],[99651.0,0.050088],[99649.0,0.050089],[99648.0,0.3618]],[[99665.0,0.1083],[99666.0,0.69792],[99667.0,0.0146536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529815262,[[99664.0,0.035082],[99651.0,0.050088],[99649.0,0.050089],[99648.0,0.3618],[99640.0,0.42626337]],[[99665.0,0.1083],[99666.0,0.33816001],[99667.0,0.0146536],[99672.0,0.02040254],[99691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529815456,[[99664.0,0.035082],[99656.0,0.3608],[99651.0,0.050088],[99648.0,0.3618],[99645.0,0.050091]],[[99666.0,0.33712],[99672.0,0.02040254],[99691.0,0.3608],[99715.0,0.09868989],[99719.0,0.1190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529815657,[[99664.0,0.035082],[99656.0,0.410885],[99651.0,0.050088],[99648.0,0.3618],[99646.0,0.29979048]],[[99666.0,0.33712],[99671.0,0.01446173],[99672.0,0.02040254],[99691.0,0.3608],[99694.0,0.050067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529815858,[[99664.0,0.035082],[99656.0,0.410885],[99651.0,0.050088],[99650.0,0.01480738],[99648.0,0.3608]],[[99666.0,0.33712],[99671.0,0.01446173],[99672.0,0.02040254],[99680.0,0.107],[99691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529816260,[[99665.0,0.3608],[99664.0,0.035082],[99656.0,0.410885],[99651.0,0.050088],[99650.0,0.01480738]],[[99666.0,0.33712],[99671.0,0.01446173],[99672.0,0.02040254],[99680.0,0.107],[99691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529816570,[[99669.0,0.050079],[99665.0,0.46113612],[99664.0,0.335082],[99656.0,0.410885],[99651.0,0.050088]],[[99670.0,7.3e-07],[99701.0,0.3608],[99702.0,0.33704],[99719.0,0.050054],[99720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529816762,[[99669.0,0.410879],[99666.0,0.1115],[99665.0,0.87323612],[99664.0,0.035082],[99657.0,0.1051]],[[99670.0,7.3e-07],[99699.0,0.107],[99700.0,0.1],[99702.0,0.33704],[99705.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529816958,[[99669.0,0.710879],[99666.0,0.1115],[99665.0,0.47346],[99664.0,0.035082],[99657.0,0.1051]],[[99670.0,7.3e-07],[99699.0,0.107],[99700.0,0.1],[99702.0,0.33704],[99705.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529817164,[[99669.0,0.81121512],[99666.0,0.1115],[99665.0,0.4729],[99664.0,0.035082],[99657.0,0.1051]],[[99670.0,7.3e-07],[99699.0,0.107],[99700.0,0.1],[99702.0,0.33704],[99705.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529817563,[[99669.0,0.82584991],[99666.0,0.1115],[99665.0,0.4729],[99657.0,0.1051],[63449.0,0.0091]],[[99699.0,0.107],[99700.0,0.1],[99705.0,0.01],[99706.0,0.0145528],[99723.0,0.050052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529817864,[[99731.0,0.050048],[99719.0,0.050054],[99713.0,0.050057],[99698.0,0.050065],[99697.0,0.3608]],[[99733.0,0.01],[99737.0,0.01498909],[99750.0,0.3608],[99758.0,0.3608],[99763.0,0.13822373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529818064,[[99741.0,0.050043],[99730.0,0.3608],[99721.0,0.050053],[99713.0,0.410857],[99701.0,0.23826425]],[[99750.0,0.3608],[99758.0,0.3608],[99763.0,0.13822373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529818065,[[99741.0,0.050043],[99730.0,0.3608],[99721.0,0.050053],[99713.0,0.410857],[99701.0,0.23826425]],[[99750.0,0.3608],[99758.0,0.3608],[99761.0,0.050033],[99763.0,0.224],[99768.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529818268,[[99726.0,0.05005],[99713.0,0.3608],[99701.0,0.3708],[99696.0,0.23826425],[99693.0,0.050067]],[[99743.0,0.050042],[99744.0,0.3608],[99758.0,0.3608],[99763.0,0.224],[99769.0,0.05003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529818465,[[99719.0,0.050054],[99701.0,0.3608],[99699.0,0.1144],[99690.0,0.01],[99689.0,0.3608]],[[99744.0,0.3608],[99758.0,0.3608],[99763.0,0.224],[99769.0,0.05003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529818466,[[99719.0,0.050054],[99701.0,0.3608],[99699.0,0.1144],[99690.0,0.01],[99689.0,0.3608]],[[99735.0,0.3608],[99744.0,0.3608],[99749.0,0.1066],[99752.0,0.33704],[99758.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529818771,[[99703.0,0.050062],[99701.0,0.3608],[99690.0,0.23826425],[99689.0,0.3608],[99687.0,0.01]],[[99720.0,0.050054],[99725.0,0.3608],[99734.0,0.224],[99735.0,0.3608],[99741.0,0.050043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529818972,[[99687.0,0.01]],[[99720.0,0.050054],[99725.0,0.3608],[99734.0,0.224],[99735.0,0.3608],[99741.0,0.050043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529818973,[[99687.0,0.17838071],[99683.0,0.23826425],[99679.0,0.29786899],[99671.0,0.3574685],[99670.0,0.3608]],[[99713.0,0.3608],[99719.0,0.1066],[99725.0,0.3608],[99727.0,0.05005],[99734.0,0.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529819156,[[99670.0,0.3608]],[[99719.0,0.1066],[99725.0,0.3608],[99727.0,0.05005],[99734.0,0.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529819157,[[99674.0,0.17838071],[99670.0,0.23826425],[99665.0,0.3608],[99664.0,0.29786899],[99661.0,0.03374948]],[[99691.0,0.3608],[99705.0,0.3608],[99712.0,0.33696],[99719.0,0.1066],[99720.0,0.050054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529819360,[[99665.0,0.3608],[99657.0,0.22846571],[99655.0,0.014402],[99654.0,0.1144],[99653.0,0.23826425]],[[99690.0,0.2224],[99691.0,0.3608],[99705.0,0.3608],[99712.0,0.33696],[99719.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529819563,[[99665.0,0.3608],[99659.0,0.17838071],[99658.0,0.3608],[99657.0,0.050085],[99655.0,0.014402]],[[99690.0,0.2224],[99691.0,0.3608],[99696.0,0.050066],[99705.0,0.3608],[99712.0,0.33696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529819863,[[99689.0,0.050069],[99675.0,0.3608],[99670.0,0.1003009],[99665.0,0.3608],[99664.0,0.050081]],[[99690.0,0.2224],[99691.0,0.3608],[99705.0,0.3608],[99712.0,0.33696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529819864,[[99689.0,0.050069],[99675.0,0.3608],[99670.0,0.1003009],[99665.0,0.3608],[99664.0,0.050081]],[[99690.0,0.2224],[99691.0,0.3608],[99705.0,0.3608],[99709.0,0.05006],[99712.0,0.33696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529820165,[[99687.0,0.007],[99675.0,0.3608],[99665.0,0.3608],[99664.0,0.22846171],[99657.0,0.23826425]],[[99705.0,0.3608],[99712.0,0.33696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529820166,[[99687.0,0.007],[99675.0,0.3608],[99665.0,0.3608],[99664.0,0.22846171],[99657.0,0.23826425]],[[99705.0,0.3608],[99712.0,0.33696],[99713.0,0.01493053],[99716.0,0.3608],[99738.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529820363,[[99691.0,0.050068],[99687.0,0.007],[99675.0,0.3608],[99665.0,0.3608],[99664.0,0.050081]],[[99704.0,0.24044396],[99705.0,0.410862],[99712.0,0.33696],[99716.0,0.3608],[99741.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529820564,[[99687.0,0.007],[99665.0,0.3608],[99664.0,0.17838071],[99653.0,0.3608],[99647.0,0.31794301]],[[99693.0,0.3608],[99704.0,0.24044396],[99705.0,0.36184001],[99712.0,0.33696],[99732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529820764,[[99665.0,0.3608],[99654.0,0.29278071],[99653.0,0.3608],[99650.0,0.28835225],[99647.0,0.02007402]],[[99693.0,0.3608],[99694.0,0.050067],[99704.0,0.24044396],[99705.0,0.37633278],[99712.0,0.33696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529820963,[[99677.0,0.050075],[99669.0,0.008],[99665.0,0.3608],[99654.0,0.1144],[99653.0,0.53918071]],[[99679.0,0.3608],[99693.0,0.3608],[99694.0,0.050067],[99704.0,0.24044396],[99705.0,0.01449277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529821166,[[99677.0,0.050075],[99669.0,0.008],[99666.0,0.10031146],[99665.0,0.3608],[99654.0,0.1144]],[[99679.0,0.3608],[99693.0,0.3608],[99694.0,0.050067],[99704.0,0.24044396],[99705.0,0.01449277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529821470,[[99669.0,0.008],[99666.0,0.10031146],[99665.0,0.3608],[99654.0,0.1144]],[[99679.0,0.3608],[99693.0,0.3608],[99694.0,0.050067],[99704.0,0.24044396],[99705.0,0.01449277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529821471,[[99669.0,0.008],[99665.0,0.3608],[99654.0,0.1144],[99650.0,0.050088],[99649.0,0.17838071]],[[99690.0,0.001],[99693.0,0.3608],[99694.0,0.050067],[99704.0,0.24044396],[99705.0,0.37529277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529821667,[[99677.0,0.050075],[99669.0,0.008],[99665.0,0.3608],[99657.0,0.050085],[99654.0,0.1144]],[[99678.0,0.1156],[99690.0,0.001],[99693.0,0.3608],[99694.0,0.050067],[99704.0,0.12484396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529821873,[[99677.0,0.050075],[99669.0,0.008],[99665.0,0.3608],[99657.0,0.050085],[99654.0,0.1144]],[[99678.0,0.1156],[99693.0,0.3608],[99701.0,0.050064],[99704.0,0.12484396],[99736.0,0.050046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529822063,[[99677.0,0.050075],[99669.0,0.008],[99665.0,0.3608],[99654.0,0.1144]],[[99693.0,0.3608],[99704.0,0.12484396],[99736.0,0.050046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529822064,[[99692.0,0.050068],[99677.0,0.10032304],[99673.0,0.3608],[99669.0,0.008],[99665.0,0.3678]],[[99693.0,0.3618],[99704.0,0.12484396],[99727.0,0.01],[99736.0,0.050046],[99742.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529822257,[[99692.0,0.050068],[99677.0,0.10032304],[99673.0,0.3608],[99669.0,0.008],[99665.0,0.3678]],[[99693.0,0.3618],[99704.0,0.12484396],[99736.0,0.050046],[99742.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529822258,[[99692.0,0.050068],[99681.0,0.3608],[99678.0,0.11],[99677.0,0.10032304],[99675.0,0.050076]],[[99693.0,0.3618],[99703.0,0.1156],[99704.0,0.12484396],[99717.0,0.050056],[99736.0,0.050046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529822561,[[99692.0,0.050068],[99681.0,0.3608],[99678.0,0.11],[99677.0,0.007],[99675.0,0.050076]],[[99693.0,0.3608],[99701.0,0.01444885],[99703.0,0.1156],[99704.0,0.12484396],[99717.0,0.050056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529822968,[[99692.0,0.050068],[99691.0,0.002],[99681.0,0.3608],[99678.0,0.11],[99677.0,0.007]],[[99693.0,0.3608],[99701.0,0.01444885],[99703.0,0.1156],[99704.0,0.12484396],[99717.0,0.050056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529823266,[[99702.0,0.050063],[99692.0,0.050068],[99691.0,0.002],[99689.0,0.3608],[99681.0,0.3608]],[[99704.0,0.02004396],[99709.0,0.01465298],[99715.0,0.3608],[99724.0,0.050052],[99725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529823567,[[99702.0,0.050063],[99692.0,0.050068],[99689.0,0.3608]],[[99704.0,0.02004396],[99724.0,0.050052],[99725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529823568,[[99702.0,0.050063],[99697.0,0.3608],[99692.0,0.050068],[99689.0,0.3608],[99678.0,0.28838071]],[[99704.0,0.02004396],[99716.0,0.113],[99724.0,0.050052],[99725.0,0.3608],[99735.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529823762,[[99702.0,0.050063],[99697.0,0.3608],[99692.0,0.051068],[99689.0,0.3608],[99678.0,0.11]],[[99704.0,0.02004396],[99708.0,0.1072],[99716.0,0.113],[99724.0,0.050052],[99725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529824070,[[99702.0,0.050063],[99692.0,0.001],[99689.0,0.3608],[99682.0,0.050072],[99679.0,0.3608]],[[99704.0,0.02004396],[99708.0,0.1072],[99712.0,0.35128075],[99713.0,0.3608],[99716.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529824266,[[99702.0,0.050063],[99698.0,0.3608],[99692.0,0.001],[99689.0,0.3608],[99682.0,0.050072]],[[99704.0,0.02004396],[99708.0,0.1072],[99712.0,0.35128075],[99713.0,0.3608],[99716.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529824461,[[99702.0,0.050063],[99698.0,0.3608],[99692.0,0.001],[99689.0,0.3608],[99682.0,0.050072]],[[99704.0,0.02004396],[99708.0,0.1072],[99711.0,0.1127],[99712.0,0.35128075],[99713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529825363,[[99702.0,0.050063],[99685.0,0.3608],[99682.0,0.050072],[99676.0,0.3608],[99672.0,0.17838071]],[[99704.0,0.02104396],[99708.0,0.1072],[99711.0,0.1127],[99712.0,0.35128075],[99713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529825564,[[99702.0,0.050063],[99685.0,0.3608],[99682.0,0.050072],[99676.0,0.3608],[99670.0,0.17838071]],[[99704.0,0.02104396],[99708.0,0.1072],[99711.0,0.1127],[99712.0,0.35128075],[99713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529825763,[[99685.0,0.3608],[99676.0,0.3608],[99670.0,0.17838071],[99666.0,0.1154],[99665.0,0.23826425]],[[99704.0,0.38184396],[99708.0,0.1072],[99711.0,0.1127],[99712.0,0.35128075],[99713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529826067,[[99690.0,0.050069],[99676.0,0.3608],[99666.0,0.1154],[99664.0,0.410882],[99660.0,0.1062]],[[99704.0,0.38184396],[99708.0,0.1072],[99711.0,0.1127],[99712.0,0.35128075],[99720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529826272,[[99676.0,0.3608],[99667.0,0.1104],[99666.0,0.1154],[99664.0,0.410882],[99662.0,0.18166071]],[[99691.0,0.3608],[99704.0,0.38184396],[99708.0,0.1072],[99711.0,0.1127],[99712.0,0.35128075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529826472,[[99689.0,0.050069],[99676.0,0.3608],[99667.0,0.1104],[99666.0,0.1154],[99664.0,0.410882]],[[99691.0,0.3608],[99701.0,0.050064],[99704.0,0.38292397],[99708.0,0.1072],[99711.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529826770,[[99689.0,0.050069],[99676.0,0.3608],[99667.0,0.1104],[99666.0,0.1154],[99664.0,0.410882]],[[99691.0,0.3608],[99699.0,0.050065],[99704.0,0.38292397],[99708.0,0.1072],[99711.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529826963,[[99689.0,0.050069],[99685.0,0.003],[99676.0,0.3608],[99667.0,0.1104],[99666.0,0.1154]],[[99690.0,0.1194],[99691.0,0.3608],[99699.0,0.050065],[99704.0,0.38192397],[99708.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529828270,[[99689.0,0.055069],[99685.0,0.3608],[99677.0,0.050075],[99676.0,0.3608],[99671.0,0.050078]],[[99691.0,0.001],[99704.0,0.02112397],[99708.0,0.468],[99712.0,0.387018],[99718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529828468,[[99689.0,0.057069],[99685.0,0.3608],[99677.0,0.050075],[99676.0,0.3608],[99671.0,0.050078]],[[99691.0,0.001],[99704.0,0.02004396],[99707.0,0.1194],[99708.0,0.468],[99712.0,0.387018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529828765,[[99703.0,0.050063],[99689.0,0.007],[99685.0,0.3608],[99684.0,0.050072],[99677.0,0.050075]],[[99704.0,0.02004396],[99707.0,0.1194],[99708.0,0.468],[99711.0,0.162759],[99712.0,0.33696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529828959,[[99706.0,0.050061],[99690.0,0.21591146],[99689.0,0.007],[99685.0,0.3608],[99684.0,0.050072]],[[99707.0,0.1194],[99708.0,0.46904001],[99711.0,0.1127],[99712.0,0.33696],[99716.0,0.050056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529829161,[[99706.0,0.050061],[99690.0,0.21591146],[99689.0,0.007],[99685.0,0.3608],[99684.0,0.050072]],[[99707.0,0.1194],[99708.0,0.46904001],[99711.0,0.1127],[99712.0,0.33696],[99750.0,0.01012379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529829357,[[99706.0,0.050061],[99693.0,0.3608],[99692.0,0.050068],[99690.0,0.1156],[99689.0,0.007]],[[99708.0,0.46904001],[99712.0,0.35676499],[99724.0,0.050053],[99750.0,0.01012379],[99751.0,0.13822973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529829557,[[99706.0,0.050061],[99693.0,0.3608],[99692.0,0.100136],[99691.0,0.2298],[99690.0,0.1156]],[[99708.0,0.468],[99712.0,0.33696],[99724.0,0.050053],[99739.0,0.2295],[99750.0,0.01012379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529829764,[[99706.0,0.050061],[99693.0,0.3608],[99692.0,0.100136],[99691.0,0.2298],[99690.0,0.1156]],[[99708.0,0.468],[99712.0,0.33696],[99724.0,0.050053],[99739.0,0.2295],[99745.0,0.050042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529830175,[[99706.0,0.050061],[99701.0,0.3608],[99693.0,0.3608],[99692.0,0.100136],[99691.0,0.2298]],[[99708.0,0.1072],[99712.0,0.33696],[99724.0,0.050053],[99732.0,0.3608],[99739.0,0.5903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529830360,[[99711.0,0.050059],[99707.0,0.10029436],[99706.0,0.050061],[99701.0,0.3608],[99693.0,0.3608]],[[99712.0,0.33696],[99731.0,0.050049],[99732.0,0.3608],[99739.0,0.59134001],[99749.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529830665,[[99711.0,0.050059],[99709.0,0.3608],[99706.0,0.050061],[99701.0,0.3608],[99694.0,0.17838071]],[[99712.0,0.33696],[99723.0,0.1144],[99731.0,0.050049],[99739.0,0.23054001],[99749.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529830870,[[99709.0,0.3608],[99706.0,0.050061],[99701.0,0.3608],[99699.0,0.17838071],[99691.0,0.46806425]],[[99723.0,0.1144],[99731.0,0.050049],[99738.0,0.33688],[99739.0,0.2295],[99740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529831171,[[99722.0,0.050053],[99709.0,0.3608],[99706.0,0.050061],[99701.0,0.3608],[99700.0,0.050064]],[[99723.0,0.1144],[99726.0,0.3608],[99731.0,0.050049],[99738.0,0.33688],[99739.0,0.2295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529831566,[[99722.0,0.050053],[99709.0,0.3608],[99706.0,0.050061],[99701.0,0.3608]],[[99723.0,0.1144],[99726.0,0.3608],[99731.0,0.050049],[99738.0,0.33688],[99739.0,0.2295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529831567,[[99722.0,0.050053],[99710.0,0.10029386],[99709.0,0.3608],[99706.0,0.050061],[99701.0,0.3608]],[[99723.0,0.1144],[99726.0,0.38089748],[99731.0,0.050049],[99738.0,0.33688],[99739.0,0.2295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529831765,[[99722.0,0.050053],[99709.0,0.3608],[99706.0,0.050061],[99701.0,0.53918071],[99694.0,0.23826425]],[[99723.0,0.1144],[99726.0,0.38089748],[99731.0,0.050049],[99738.0,0.33688],[99739.0,0.2295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529831969,[[99722.0,0.050053],[99709.0,0.3608],[99706.0,0.050061],[99701.0,0.53918071],[99694.0,0.23826425]],[[99723.0,0.1144],[99726.0,0.38089748],[99728.0,0.01432414],[99731.0,0.050049],[99738.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529832372,[[99722.0,0.050053],[99709.0,0.3608],[99706.0,0.050061],[99703.0,0.17838071],[99701.0,0.3608]],[[99723.0,0.1144],[99726.0,0.38089748],[99728.0,0.01432414],[99731.0,0.050049],[99738.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529832571,[[99722.0,0.050053],[99709.0,0.3608],[99706.0,0.050061],[99703.0,0.17838071],[99701.0,0.3608]],[[99723.0,0.1184],[99726.0,0.38089748],[99728.0,0.01432414],[99731.0,0.050049],[99738.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529833068,[[99722.0,0.050053],[99709.0,0.3608],[99706.0,0.050061],[99704.0,0.17838071],[99701.0,0.3608]],[[99723.0,0.1184],[99726.0,0.02009748],[99728.0,0.37512414],[99731.0,0.050049],[99738.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529833272,[[99722.0,0.050053],[99709.0,0.3618],[99706.0,0.050061],[99704.0,0.17838071],[99701.0,0.3608]],[[99723.0,0.1184],[99726.0,0.02009748],[99728.0,0.37512414],[99731.0,0.050049],[99738.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529833569,[[99722.0,0.050053],[99709.0,0.3618],[99706.0,0.050061],[99701.0,0.3608]],[[99723.0,0.1184],[99726.0,0.02009748],[99728.0,0.37512414],[99731.0,0.050049],[99738.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529833570,[[99722.0,0.050053],[99709.0,0.3618],[99706.0,0.050061],[99705.0,0.17838071],[99701.0,0.3608]],[[99723.0,0.1184],[99724.0,0.3608],[99726.0,0.02009748],[99728.0,0.01432414],[99732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529833764,[[99709.0,0.3608],[99701.0,0.53918071],[99696.0,0.23826425],[99691.0,0.1143],[99690.0,0.41346899]],[[99723.0,0.1234],[99724.0,0.3608],[99726.0,0.02009748],[99728.0,0.01432414],[99732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529833962,[[99701.0,0.00052],[99692.0,0.050068],[99689.0,0.3608],[99684.0,0.17838071],[99680.0,0.23826425]],[[99702.0,0.050064],[99710.0,0.41086],[99713.0,0.3608],[99723.0,0.1234],[99725.0,0.050052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529834167,[[99689.0,0.3608],[99680.0,0.17838071],[99676.0,0.23826425],[99669.0,0.29786899],[99665.0,0.01508]],[[99702.0,0.3608],[99710.0,0.3608],[99723.0,0.1234],[99725.0,0.050052],[99743.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529834470,[[99691.0,0.050069],[99674.0,0.17838071],[99669.0,0.23826425],[99665.0,0.01508],[99664.0,0.396283]],[[99695.0,0.050067],[99701.0,0.1128],[99702.0,0.3608],[99710.0,0.3608],[99723.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529834667,[[99673.0,0.17838071],[99668.0,0.23826425],[99664.0,0.396283],[99662.0,0.30114899],[99656.0,0.01]],[[99701.0,0.1128],[99702.0,0.3608],[99710.0,0.3608],[99723.0,0.009],[99738.0,0.34188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529834970,[[99681.0,0.10030543],[99673.0,0.17838071],[99666.0,0.23826425],[99664.0,0.235],[99662.0,0.30114899]],[[99701.0,0.1128],[99702.0,0.3608],[99723.0,0.009],[99738.0,0.34188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529834971,[[99681.0,0.10030543],[99673.0,0.17838071],[99666.0,0.23826425],[99664.0,0.235],[99662.0,0.00328]],[[99687.0,0.050072],[99693.0,0.3608],[99701.0,0.1128],[99702.0,0.3608],[99716.0,0.050057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529835178,[[99666.0,0.17838071],[99664.0,0.235],[99662.0,0.00328],[99661.0,0.23826425],[99653.0,0.161288]],[[99693.0,0.3608],[99695.0,0.050068],[99701.0,0.1128],[99702.0,0.3608],[99716.0,0.050057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529835473,[[99687.0,0.050071],[99674.0,0.100317],[99666.0,0.3608],[99664.0,0.41338071],[99662.0,0.00328]],[[99693.0,0.3608],[99695.0,0.050068],[99701.0,0.1128],[99702.0,0.3608],[99716.0,0.050057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529835772,[[99688.0,0.050071],[99666.0,0.3608],[99664.0,0.41338071],[99662.0,0.24154425],[99650.0,0.01]],[[99693.0,0.3608],[99695.0,0.050068],[99701.0,0.1128],[99702.0,0.3608],[99716.0,0.050057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529835961,[[99688.0,0.050071],[99669.0,0.05008],[99666.0,0.3608],[99664.0,0.41338071],[99662.0,0.00328]],[[99693.0,0.3608],[99694.0,0.050068],[99701.0,0.1128],[99702.0,0.3608],[99716.0,0.050057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529836166,[[99688.0,0.050071],[99675.0,0.100317],[99669.0,0.05008],[99666.0,0.3608],[99664.0,0.235]],[[99693.0,0.3608],[99694.0,0.06454749],[99701.0,0.44964],[99702.0,0.3608],[99716.0,0.050057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529836364,[[99666.0,0.3608],[99664.0,0.41338071],[99660.0,0.28834825],[99658.0,0.3608],[99654.0,0.29786899]],[[99693.0,0.3608],[99694.0,0.01447949],[99701.0,0.44964],[99702.0,0.3608],[99709.0,0.05006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529836666,[[99682.0,0.050074],[99677.0,0.006],[99670.0,0.10031046],[99666.0,0.3608],[99664.0,0.41338071]],[[99683.0,0.3608],[99693.0,0.3608],[99694.0,0.01447949],[99701.0,0.44964],[99709.0,0.05006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529836667,[[99682.0,0.050074],[99677.0,0.006],[99670.0,0.10031046],[99666.0,0.3608],[99664.0,0.41338071]],[[99683.0,0.3608],[99693.0,0.3608],[99694.0,0.01447949],[99695.0,0.050067],[99701.0,0.45064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529836863,[[99677.0,0.006],[99670.0,0.10031046],[99667.0,0.050081],[99666.0,0.3608],[99664.0,0.41338071]],[[99683.0,0.3608],[99693.0,0.3608],[99694.0,0.01447949],[99701.0,0.45064],[99727.0,0.060051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529837066,[[99677.0,0.006],[99667.0,0.050081],[99666.0,0.3608],[99664.0,0.41338071]],[[99701.0,0.45064],[99727.0,0.060051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529837067,[[99682.0,0.050074],[99678.0,0.3608],[99677.0,0.006],[99667.0,0.22846171],[99666.0,0.3608]],[[99692.0,0.1111],[99701.0,0.33784],[99702.0,0.3608],[99714.0,0.3608],[99727.0,0.060051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529837373,[[99691.0,0.050069],[99678.0,0.10031046],[99677.0,0.006],[99676.0,0.3608],[99674.0,0.17838071]],[[99692.0,0.1111],[99701.0,0.387904],[99702.0,0.3618],[99713.0,0.3608],[99725.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529837570,[[99677.0,0.006],[99676.0,0.3608],[99674.0,0.17838071]],[[99692.0,0.1111],[99701.0,0.387904],[99702.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529837571,[[99677.0,0.006],[99676.0,0.3608],[99674.0,0.17838071],[99664.0,0.1162],[99639.0,0.71454396]],[[99692.0,0.4719],[99697.0,0.01991148],[99700.0,0.2313],[99701.0,0.33784],[99702.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529837777,[[99684.0,0.050072],[99677.0,0.006],[99676.0,0.3608],[99672.0,0.17838071],[99666.0,0.23826425]],[[99688.0,0.050071],[99692.0,0.4719],[99697.0,0.01991148],[99699.0,0.01455704],[99700.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529838082,[[99682.0,0.050074],[99671.0,0.17838071],[99665.0,0.59906425],[99657.0,0.65866899],[99649.0,0.4175585]],[[99688.0,0.050071],[99692.0,0.4719],[99697.0,0.01991148],[99699.0,0.01455704],[99700.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529838083,[[99682.0,0.050074],[99671.0,0.17838071],[99665.0,0.59906425],[99657.0,0.65866899],[99649.0,0.4175585]],[[99683.0,0.001],[99688.0,0.050071],[99692.0,0.4719],[99696.0,0.3608],[99697.0,0.01991148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529838377,[[99682.0,0.050074],[99665.0,0.59906425],[99649.0,0.4175585]],[[99683.0,0.001],[99692.0,0.4719],[99697.0,0.01991148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529838378,[[99682.0,0.050074],[99673.0,0.46111398],[99672.0,0.17838071],[99667.0,0.350081],[99666.0,0.28834525]],[[99683.0,0.001],[99692.0,0.4719],[99697.0,0.01991148],[99700.0,0.281365],[99704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529838574,[[99691.0,0.050069],[99682.0,0.050074],[99673.0,0.63949469],[99668.0,0.23826425],[99666.0,0.050081]],[[99692.0,0.4729],[99697.0,0.01991148],[99700.0,0.281365],[99704.0,0.3608],[99724.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529838772,[[99691.0,0.050069],[99675.0,0.17838071],[99673.0,0.3608],[99669.0,0.23826425],[99666.0,0.050081]],[[99692.0,0.4729],[99697.0,0.01991148],[99700.0,0.281365],[99704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529838773,[[99691.0,0.050069],[99675.0,0.17838071],[99673.0,0.3608],[99669.0,0.23826425],[99666.0,0.050081]],[[99692.0,0.4729],[99697.0,0.01991148],[99700.0,0.2313],[99704.0,0.3608],[99726.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529838969,[[99691.0,0.050069],[99673.0,0.3608],[99666.0,0.050081]],[[99692.0,0.4729],[99697.0,0.01991148],[99700.0,0.2313],[99704.0,0.3608],[99726.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529838970,[[99691.0,0.050069],[99684.0,0.004],[99674.0,0.17838071],[99673.0,0.3608],[99668.0,0.23826425]],[[99692.0,0.4729],[99697.0,0.01991148],[99700.0,0.2313],[99704.0,0.3608],[99725.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529839170,[[99691.0,0.050069],[99684.0,0.004],[99673.0,0.3608],[99672.0,0.22845871],[99668.0,0.23826425]],[[99692.0,0.4729],[99697.0,0.06997748],[99700.0,0.2313],[99704.0,0.3608],[99725.0,0.050052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529839365,[[99691.0,0.050069],[99684.0,0.004],[99675.0,0.17838071],[99673.0,0.3608],[99672.0,0.050078]],[[99692.0,0.4729],[99697.0,0.06997748],[99700.0,0.2313],[99704.0,0.3608],[99724.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529839571,[[99691.0,0.050069],[99675.0,0.17838071],[99673.0,0.3608],[99672.0,0.050078],[99648.0,0.01508]],[[99692.0,0.1121],[99697.0,0.06997748],[99700.0,0.2313],[99704.0,0.3608],[99712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529839767,[[99691.0,0.050069],[99673.0,0.3608],[99672.0,0.050078],[99648.0,0.01508]],[[99692.0,0.1121],[99697.0,0.06997748],[99700.0,0.2313],[99704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529839768,[[99691.0,0.053069],[99676.0,0.17838071],[99673.0,0.3608],[99672.0,0.28834225],[99666.0,0.34794999]],[[99692.0,0.4729],[99697.0,0.06997748],[99700.0,0.2313],[99704.0,0.3608],[99715.0,0.050057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529839963,[[99691.0,0.053069],[99674.0,0.17838071],[99672.0,0.050078],[99670.0,0.23826425],[99666.0,0.050081]],[[99692.0,0.4719],[99696.0,0.050066],[99697.0,0.01991148],[99700.0,0.2313],[99704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529840270,[[99691.0,0.053069],[99684.0,0.001],[99675.0,0.17838071],[99672.0,0.050078],[99671.0,0.23826425]],[[99692.0,0.4719],[99696.0,0.050066],[99697.0,0.01991148],[99700.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529840271,[[99691.0,0.053069],[99684.0,0.001],[99675.0,0.17838071],[99672.0,0.050078],[99671.0,0.23826425]],[[99692.0,0.4719],[99693.0,0.050068],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529840666,[[99691.0,0.053069],[99672.0,0.050078]],[[99692.0,0.4719],[99693.0,0.050068],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529840667,[[99691.0,0.053069],[99677.0,0.17838071],[99673.0,0.23826425],[99672.0,0.050078],[99667.0,0.29786899]],[[99692.0,0.4719],[99693.0,0.050068],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529840863,[[99691.0,0.053069],[99678.0,0.17838071],[99673.0,0.23826425],[99672.0,0.050078],[99666.0,0.34794999]],[[99692.0,0.4719],[99693.0,0.050068],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529841069,[[99691.0,0.053069],[99679.0,0.17838071],[99677.0,0.3608],[99674.0,0.23826425],[99672.0,0.050078]],[[99692.0,0.4719],[99693.0,0.050068],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529841366,[[99691.0,0.053069],[99681.0,0.17838071],[99677.0,0.3608],[99675.0,0.23826425],[99672.0,0.050078]],[[99692.0,0.4719],[99693.0,0.050068],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529841562,[[99691.0,0.053069],[99680.0,0.17838071],[99677.0,0.3608],[99675.0,0.23826425],[99672.0,0.050078]],[[99692.0,0.4719],[99693.0,0.050068],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529841767,[[99691.0,0.050069],[99681.0,0.17838071],[99677.0,0.3608],[99676.0,0.23826425],[99672.0,0.050078]],[[99692.0,0.1111],[99693.0,0.050068],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529841969,[[99691.0,0.050069],[99677.0,0.3608],[99676.0,0.23826425],[99672.0,0.050078]],[[99692.0,0.1111],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529841970,[[99691.0,0.050069],[99682.0,0.17838071],[99678.0,0.050075],[99677.0,0.3608],[99676.0,0.23826425]],[[99692.0,0.1111],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.281365],[99719.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529842174,[[99691.0,0.050069],[99682.0,0.17838071],[99678.0,0.050075],[99677.0,0.59906425],[99659.0,0.313516]],[[99692.0,0.1111],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.281365],[99719.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529842366,[[99691.0,0.050069],[99682.0,0.17838071],[99678.0,0.050075],[99677.0,0.59906425],[99671.0,0.29786899]],[[99692.0,0.1111],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.281365],[99717.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529842574,[[99691.0,0.050069],[99683.0,0.17838071],[99678.0,0.28833925],[99677.0,0.3608],[99671.0,0.29786899]],[[99692.0,0.1111],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.281365],[99717.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529842874,[[99691.0,0.050069],[99683.0,0.17838071],[99678.0,0.28833925],[99677.0,0.3608]],[[99692.0,0.1111],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.281365],[99717.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529842875,[[99691.0,0.050069],[99684.0,0.17838071],[99683.0,0.050073],[99679.0,0.23826425],[99678.0,0.050075]],[[99692.0,0.1111],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.281365],[99718.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529843070,[[99691.0,0.050069],[99683.0,0.050073],[99678.0,0.050075]],[[99692.0,0.1111],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.281365],[99718.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529843071,[[99691.0,0.050069],[99688.0,0.17838071],[99683.0,0.050073],[99682.0,0.23826425],[99678.0,0.050075]],[[99692.0,0.1111],[99696.0,0.3608],[99697.0,0.01991148],[99700.0,0.281365],[99721.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529843376,[[99695.0,0.050067],[99691.0,0.050069],[99689.0,0.17943261],[99685.0,0.23826425],[99683.0,0.050073]],[[99696.0,0.3608],[99697.0,0.01991148],[99703.0,0.050063],[99723.0,0.08819173],[99739.0,0.17639643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529843675,[[99695.0,0.050067],[99691.0,0.050069],[99683.0,0.050073]],[[99696.0,0.3608],[99697.0,0.01991148],[99703.0,0.050063],[99723.0,0.08819173],[99739.0,0.17639643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529843676,[[99695.0,0.050067],[99691.0,0.050069],[99690.0,0.17943261],[99686.0,0.23826425],[99683.0,0.050073]],[[99696.0,0.3608],[99700.0,0.1165],[99703.0,0.050063],[99711.0,0.2282],[99723.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529844173,[[99695.0,0.050067],[99693.0,0.17943261],[99692.0,0.1104],[99691.0,0.051069],[99688.0,0.23826425]],[[99696.0,0.3608],[99700.0,0.1165],[99703.0,0.050063],[99711.0,0.2282],[99723.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529844373,[[99695.0,0.050067],[99693.0,0.17943261],[99692.0,0.1104],[99691.0,0.051069],[99689.0,0.23826425]],[[99696.0,0.3608],[99700.0,0.1165],[99703.0,0.050063],[99711.0,0.2282],[99724.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529844571,[[99695.0,0.050067],[99692.0,0.1104],[99691.0,0.051069]],[[99696.0,0.3608],[99700.0,0.1165],[99711.0,0.2282],[99724.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529844572,[[99695.0,0.050067],[99694.0,0.17943261],[99692.0,0.1104],[99691.0,0.051069],[99690.0,0.23826425]],[[99696.0,0.3608],[99700.0,0.1165],[99711.0,0.2282],[99724.0,0.08819173],[99751.0,0.2057807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529844874,[[99695.0,0.050067],[99692.0,0.1104],[99691.0,0.051069]],[[99696.0,0.3608],[99711.0,0.2282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529844875,[[99695.0,0.38863668],[99692.0,0.1104],[99691.0,0.051069],[99685.0,0.65866899],[99677.0,0.37519473]],[[99696.0,0.3608],[99711.0,0.1158],[99722.0,0.08819173],[99729.0,0.11759234],[99739.0,0.14698574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529845073,[[99700.0,0.050064],[99695.0,0.46110543],[99692.0,0.1104],[99691.0,0.051069],[99688.0,0.29786899]],[[99718.0,0.1203],[99719.0,0.050055],[99723.0,0.3608],[99724.0,0.20729173],[99732.0,0.11759234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529845272,[[99700.0,0.050064],[99695.0,0.46110543],[99692.0,0.1104],[99691.0,0.34893799],[99685.0,0.3608]],[[99718.0,0.1203],[99719.0,0.050055],[99723.0,0.3608],[99724.0,0.1191],[99727.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529845469,[[99700.0,0.050064],[99695.0,0.3608],[99693.0,0.29786899],[99692.0,0.1104],[99691.0,0.051069]],[[99718.0,0.1203],[99719.0,0.050055],[99723.0,0.3608],[99724.0,0.1191],[99727.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529845872,[[99700.0,0.050064],[99695.0,0.3608],[99694.0,0.29786899],[99692.0,0.1104],[99691.0,0.051069]],[[99710.0,0.01462891],[99717.0,0.050056],[99718.0,0.1203],[99723.0,0.3608],[99724.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529846077,[[99700.0,0.050064],[99695.0,0.3608],[99693.0,0.29786899],[99692.0,0.1104],[99691.0,0.051069]],[[99710.0,0.01462891],[99718.0,0.1203],[99723.0,0.3608],[99724.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529846078,[[99700.0,0.050064],[99695.0,0.3608],[99693.0,0.29786899],[99692.0,0.1104],[99691.0,0.051069]],[[99710.0,0.01462891],[99712.0,0.38120057],[99718.0,0.1203],[99723.0,0.3608],[99724.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529846373,[[99698.0,0.239427],[99691.0,0.001],[99690.0,0.29786899],[99681.0,0.3574685],[99678.0,0.1132]],[[99701.0,0.69964],[99710.0,0.01462891],[99711.0,0.050059],[99712.0,0.38224058],[99718.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529846565,[[99696.0,0.17959157],[99691.0,0.240427],[99684.0,0.29786899],[99677.0,0.3574685],[99671.0,0.050079]],[[99701.0,0.69964],[99710.0,0.01462891],[99711.0,0.050059],[99712.0,0.38224058],[99718.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529846566,[[99696.0,0.17959157],[99691.0,0.240427],[99684.0,0.29786899],[99677.0,0.3574685],[99671.0,0.050079]],[[99700.0,0.2366],[99701.0,0.69964],[99705.0,0.050062],[99710.0,0.01462891],[99711.0,0.050059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529846763,[[99691.0,0.001],[99685.0,0.050072],[99683.0,0.239427],[99676.0,0.29786899],[99671.0,0.050079]],[[99692.0,0.050069],[99697.0,0.050066],[99699.0,0.3608],[99700.0,0.2366],[99701.0,0.69964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529846976,[[99685.0,0.050072],[99677.0,0.239427],[99671.0,0.34794799],[99664.0,0.3574685],[99661.0,0.01447523]],[[99697.0,0.050066],[99699.0,0.3608],[99700.0,0.2366],[99701.0,0.69964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529846977,[[99685.0,0.050072],[99677.0,0.239427],[99671.0,0.34794799],[99664.0,0.3574685],[99661.0,0.01447523]],[[99686.0,0.050072],[99697.0,0.050066],[99699.0,0.3608],[99700.0,0.2366],[99701.0,0.70072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529847173,[[99685.0,0.050072],[99677.0,0.239427],[99671.0,0.050079],[99670.0,0.65866899],[99663.0,0.3574685]],[[99686.0,0.050072],[99687.0,0.3608],[99697.0,0.050066],[99699.0,0.3608],[99700.0,0.2366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529847474,[[99685.0,0.050072],[99677.0,0.239427],[99671.0,0.050079],[99670.0,0.65866899],[99663.0,0.3574685]],[[99686.0,0.050072],[99687.0,0.3608],[99699.0,0.3608],[99700.0,0.2366],[99711.0,0.05006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529847777,[[99685.0,0.050072],[99677.0,0.239427],[99671.0,0.050079],[99670.0,0.65866899],[99663.0,0.3574685]],[[99686.0,0.050072],[99687.0,0.3608],[99699.0,0.3608],[99700.0,0.2366],[99701.0,0.33784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529848075,[[99685.0,0.050072],[99677.0,0.239427],[99671.0,0.34794799],[99670.0,0.3608],[99664.0,0.7182685]],[[99686.0,0.050072],[99687.0,0.3608],[99694.0,0.0147778],[99699.0,0.3608],[99700.0,0.2366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529848277,[[99686.0,0.050072],[99678.0,0.239427],[99676.0,0.050077],[99672.0,0.29786899],[99671.0,0.050079]],[[99687.0,0.3608],[99691.0,0.050069],[99694.0,0.0147778],[99699.0,0.3608],[99700.0,0.2366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529848578,[[99686.0,0.050072],[99685.0,0.001],[99681.0,0.239427],[99676.0,0.050077],[99674.0,0.29786899]],[[99687.0,0.3608],[99691.0,0.050069],[99694.0,0.0147778],[99699.0,0.3608],[99700.0,0.2366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529848774,[[99686.0,0.050072],[99685.0,0.001],[99680.0,0.239427],[99676.0,0.050077],[99674.0,0.29786899]],[[99687.0,0.3608],[99691.0,0.050069],[99694.0,0.0147778],[99699.0,0.3608],[99700.0,0.2366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529848976,[[99690.0,0.05007],[99685.0,0.004],[99681.0,0.239427],[99679.0,0.3608],[99676.0,0.050077]],[[99694.0,0.0147778],[99699.0,0.3608],[99700.0,0.2366],[99707.0,0.08819173],[99710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529849177,[[99685.0,0.004],[99684.0,0.239427],[99682.0,0.050073],[99679.0,0.3608],[99678.0,0.29786899]],[[99698.0,0.050066],[99699.0,0.3608],[99700.0,0.1175],[99710.0,0.3608],[99711.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529849373,[[99698.0,0.050066],[99686.0,0.050072],[99685.0,0.122],[99684.0,0.239427],[99682.0,0.161173]],[[99699.0,0.3608],[99700.0,0.1320539],[99703.0,0.050063],[99710.0,0.4742],[99712.0,0.1085923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529849569,[[99685.0,0.122],[99682.0,0.161173]],[[99699.0,0.3608],[99700.0,0.1320539],[99703.0,0.050063],[99710.0,0.4742],[99712.0,0.1085923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529849570,[[99694.0,0.3608],[99685.0,0.361427],[99682.0,0.161173],[99680.0,0.29786899],[99674.0,0.3574685]],[[99700.0,0.1320539],[99703.0,0.050063],[99710.0,0.4742],[99712.0,0.02040057],[99713.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529849776,[[99699.0,0.050065],[99694.0,0.3608],[99692.0,0.239427],[99687.0,0.050071],[99685.0,0.41986899]],[[99700.0,0.1821189],[99710.0,0.47524001],[99712.0,0.02040057],[99717.0,0.08819173],[99723.0,0.11759234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529849975,[[99699.0,0.050065],[99694.0,0.3608],[99693.0,0.239427],[99687.0,0.050071],[99686.0,0.29786899]],[[99700.0,0.1821189],[99709.0,0.1158],[99710.0,0.47524001],[99712.0,0.02040057],[99718.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529850677,[[99699.0,0.050065],[99694.0,0.3608],[99693.0,0.239427],[99687.0,0.050071],[99686.0,0.30086899]],[[99700.0,0.1821189],[99709.0,0.1158],[99710.0,0.47524001],[99712.0,0.02040057],[99718.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529850875,[[99699.0,0.050065],[99694.0,0.3618],[99693.0,0.239427],[99687.0,0.050071],[99686.0,0.30086899]],[[99700.0,0.1821189],[99709.0,0.1158],[99710.0,0.47524001],[99712.0,0.02040057],[99718.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529851376,[[99699.0,0.050065],[99694.0,0.600227],[99687.0,0.34793999],[99686.0,0.003],[99680.0,0.3574685]],[[99700.0,0.1821189],[99709.0,0.1158],[99710.0,0.47524001],[99712.0,0.02040057],[99718.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529851585,[[99699.0,0.050065],[99694.0,0.600827],[99687.0,0.34793999],[99680.0,0.3574685],[99679.0,0.3608]],[[99700.0,0.1821189],[99709.0,0.1158],[99710.0,0.47524001],[99712.0,0.02040057],[99716.0,0.050057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529852279,[[99694.0,0.0006],[99693.0,0.239427],[99684.0,0.29786899],[99679.0,0.3608],[99674.0,0.4075465]],[[99695.0,0.050067],[99700.0,0.1320539],[99702.0,0.3608],[99706.0,0.050062],[99709.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529852479,[[99687.0,0.239427],[99679.0,0.65866899],[99674.0,0.050078],[99670.0,0.3574685],[99668.0,0.2314]],[[99693.0,0.050069],[99700.0,0.1320539],[99702.0,0.3608],[99708.0,0.08819173],[99709.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529852679,[[99692.0,0.050068],[99688.0,0.239427],[99679.0,0.36132],[99678.0,0.050075],[99676.0,0.29786899]],[[99693.0,0.050069],[99700.0,0.1320539],[99702.0,0.3608],[99703.0,0.08819173],[99709.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529852881,[[99699.0,0.050065],[99689.0,0.05007],[99688.0,0.239427],[99680.0,0.1003014],[99679.0,0.36136]],[[99700.0,0.1320539],[99702.0,0.3608],[99703.0,0.08819173],[99709.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529852882,[[99699.0,0.050065],[99689.0,0.05007],[99688.0,0.239427],[99680.0,0.1003014],[99679.0,0.36136]],[[99700.0,0.1320539],[99702.0,0.3608],[99703.0,0.08819173],[99709.0,0.1158],[99710.0,0.47524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529853180,[[99700.0,0.050065],[99699.0,0.001],[99691.0,0.239427],[99689.0,0.05007],[99687.0,0.3608]],[[99702.0,0.3608],[99709.0,0.1158],[99710.0,0.47524001],[99711.0,0.1119],[99712.0,0.02040057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529853371,[[99701.0,0.050064],[99700.0,0.050065],[99699.0,0.001],[99697.0,0.239427],[99690.0,0.2314]],[[99702.0,0.3608],[99710.0,0.00104001],[99712.0,0.02040057],[99713.0,0.050058],[99719.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529853577,[[99701.0,0.050064],[99700.0,0.050065],[99699.0,0.239427],[99691.0,0.29786899],[99690.0,0.2314]],[[99702.0,0.3608],[99712.0,0.02040057],[99717.0,0.050056],[99720.0,0.224],[99721.0,0.44899173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529853869,[[99701.0,0.050064],[99700.0,0.050065],[99694.0,0.29786899],[99690.0,0.2314],[99686.0,0.3574685]],[[99702.0,0.3608],[99712.0,0.02040057],[99717.0,0.050056],[99720.0,0.224],[99721.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529854074,[[99701.0,0.050064],[99700.0,0.050065],[99699.0,0.001],[99694.0,0.29786899],[99690.0,0.2314]],[[99702.0,0.3608],[99712.0,0.02040057],[99717.0,0.050056],[99720.0,0.224],[99721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529854482,[[99701.0,0.15036439],[99700.0,0.050065],[99699.0,0.001],[99695.0,0.29786899],[99690.0,0.2314]],[[99702.0,0.3608],[99720.0,0.224],[99721.0,0.3608],[99727.0,0.42507173],[99731.0,0.11759234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529854783,[[99712.0,0.050058],[99701.0,0.10130039],[99700.0,0.050065],[99699.0,0.29786899],[99697.0,0.3608]],[[99713.0,0.3608],[99720.0,0.238691],[99721.0,0.3608],[99727.0,0.33800001],[99729.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529854979,[[99719.0,0.050055],[99712.0,0.050058],[99708.0,0.05006],[99705.0,0.60034954],[99701.0,0.10130039]],[[99720.0,0.1106],[99721.0,0.3608],[99727.0,0.33688],[99729.0,0.1105],[99731.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529855281,[[99723.0,0.050053],[99719.0,0.050055],[99714.0,0.23954954],[99708.0,0.05006],[99706.0,0.29786899]],[[99724.0,0.3608],[99727.0,0.386931],[99732.0,0.4742],[99737.0,0.08819173],[99742.0,0.11759234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529855481,[[99723.0,0.050053],[99719.0,0.050055],[99715.0,0.2315],[99714.0,0.23954954],[99709.0,0.1136]],[[99724.0,0.3608],[99727.0,0.386931],[99732.0,0.4742],[99738.0,0.08819173],[99739.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529855678,[[99723.0,0.050053],[99719.0,0.050055],[99715.0,0.2315],[99714.0,0.23954954],[99709.0,0.1136]],[[99724.0,0.3608],[99727.0,0.386931],[99732.0,0.4742],[99739.0,0.19859173],[99744.0,0.11759234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529855878,[[99723.0,0.050053],[99719.0,0.050055],[99715.0,0.2315],[99714.0,0.23954954],[99709.0,0.1136]],[[99724.0,0.3608],[99727.0,0.38797101],[99732.0,0.4742],[99739.0,0.1104],[99741.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529856085,[[99723.0,0.050053],[99719.0,0.050055],[99715.0,0.2315],[99714.0,0.23954954],[99709.0,0.1136]],[[99724.0,0.3608],[99727.0,0.386931],[99732.0,0.4742],[99739.0,0.1104],[99741.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529856378,[[99723.0,0.050053],[99719.0,0.050055],[99716.0,0.23954954],[99715.0,0.2315],[99709.0,0.41146899]],[[99724.0,0.3608],[99727.0,0.386931],[99732.0,0.4742],[99739.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529856379,[[99723.0,0.050053],[99719.0,0.050055],[99716.0,0.23954954],[99715.0,0.2315],[99709.0,0.41146899]],[[99724.0,0.3608],[99727.0,0.386931],[99730.0,0.01463392],[99732.0,0.4742],[99739.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529856572,[[99723.0,0.050053],[99716.0,0.23954954],[99715.0,0.2315],[99709.0,0.41146899],[99702.0,0.3574685]],[[99724.0,0.3809149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529856773,[[99723.0,0.050053],[99716.0,0.23954954],[99715.0,0.2315],[99712.0,0.050058],[99709.0,0.41146899]],[[99724.0,0.3809149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529857378,[[99723.0,0.050053],[99716.0,0.23954954],[99715.0,0.2315],[99712.0,0.050058],[99709.0,0.41146899]],[[99724.0,0.3899149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529857680,[[99723.0,0.050053],[99715.0,0.47104954],[99712.0,0.050058],[99709.0,0.1136],[99708.0,0.34792899]],[[99724.0,0.3899149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529857878,[[99723.0,0.051053],[99715.0,0.47104954],[99712.0,0.050058],[99709.0,0.1136],[99708.0,0.34792899]],[[99724.0,0.3959149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529858287,[[99723.0,0.051053],[99716.0,0.23954954],[99715.0,0.2315],[99712.0,0.050058],[99709.0,0.1136]],[[99724.0,0.3959149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529858582,[[99723.0,0.051053],[99715.0,0.47104954],[99712.0,0.050058],[99709.0,0.1136],[99701.0,0.3574685]],[[99724.0,0.3959149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529858981,[[99723.0,0.051053],[99715.0,0.47104954],[99712.0,0.050058],[99709.0,0.1136]],[[99724.0,0.3959149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529858982,[[99723.0,0.051053],[99715.0,0.47104954],[99712.0,0.050058],[99709.0,0.1136],[99702.0,0.3574685]],[[99724.0,0.3959149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529859183,[[99723.0,0.051053],[99715.0,0.47104954],[99712.0,0.050058],[99709.0,0.1136],[99701.0,0.3574685]],[[99724.0,0.3959149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529859376,[[99723.0,0.051053],[99715.0,0.47104954],[99712.0,0.050058],[99709.0,0.41146899],[99708.0,0.05006]],[[99724.0,0.3959149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529859575,[[99723.0,0.051053],[99715.0,0.2315],[99714.0,0.23954954],[99712.0,0.050058],[99709.0,0.1136]],[[99724.0,0.3959149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529859779,[[99723.0,0.051053],[99715.0,0.47104954],[99712.0,0.050058],[99709.0,0.1136],[99666.0,0.40689682]],[[99724.0,0.3959149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529859984,[[99723.0,0.051053],[99715.0,0.47104954],[99712.0,0.050058],[99709.0,0.1136],[99676.0,0.53620275]],[[99724.0,0.3959149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529860278,[[99723.0,0.051053],[99715.0,0.47104954],[99712.0,0.050058],[99709.0,0.41146899],[99708.0,0.05006]],[[99724.0,0.3959149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529860685,[[99723.0,0.051053],[99715.0,0.47104954],[99712.0,0.050058],[99709.0,0.1136],[99708.0,0.34792899]],[[99724.0,0.3959149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.4742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529860880,[[99723.0,0.051053],[99715.0,0.47104954],[99712.0,0.050058],[99709.0,0.1136],[99708.0,0.34792899]],[[99724.0,0.3959149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.47524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529861280,[[99723.0,0.051053],[99716.0,0.23954954],[99715.0,0.2315],[99712.0,0.050058],[99710.0,0.29786899]],[[99724.0,0.3959149],[99726.0,0.050052],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.47524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529861472,[[99723.0,0.051053],[99716.0,0.23954954],[99715.0,0.2315],[99712.0,0.050058],[99710.0,0.29786899]],[[99724.0,0.3758],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.47524001],[99748.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529861677,[[99723.0,0.051053],[99716.0,0.23954954],[99715.0,0.2315],[99712.0,0.050058],[99710.0,0.29786899]],[[99724.0,0.3758],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.52528901],[99748.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529862281,[[99723.0,0.051053],[99717.0,0.23954954],[99715.0,0.2315],[99712.0,0.050058],[99711.0,0.29786899]],[[99724.0,0.3758],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.52528901],[99748.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529862586,[[99723.0,0.051053],[99715.0,0.2315],[99712.0,0.050058],[99711.0,0.29786899]],[[99724.0,0.3758],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.52528901],[99748.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529862587,[[99723.0,0.051053],[99718.0,0.23954954],[99715.0,0.2315],[99712.0,0.050058],[99711.0,0.29786899]],[[99724.0,0.3758],[99727.0,0.33688],[99730.0,0.01463392],[99732.0,0.47524001],[99750.0,0.08831552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529862782,[[99723.0,0.051053],[99719.0,0.23954954],[99716.0,0.3608],[99715.0,0.2315],[99712.0,0.34792699]],[[99724.0,0.3758],[99727.0,0.33688],[99732.0,0.47524001],[99750.0,0.08831552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529862783,[[99723.0,0.051053],[99719.0,0.23954954],[99716.0,0.3608],[99715.0,0.2315],[99712.0,0.34792699]],[[99724.0,0.3758],[99727.0,0.33688],[99732.0,0.00104001],[99740.0,0.050045],[99743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529862981,[[99723.0,0.051053],[99721.0,0.23954954],[99716.0,0.3608],[99715.0,0.52936899],[99712.0,0.050058]],[[99724.0,0.3758],[99727.0,0.33688],[99732.0,0.00104001],[99740.0,0.050045],[99743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529863178,[[99723.0,0.15133026],[99722.0,0.23954954],[99716.0,0.3608],[99715.0,0.89016899],[99712.0,0.050058]],[[99724.0,0.015],[99732.0,0.00104001],[99743.0,0.3608],[99745.0,0.050042],[99757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529863379,[[99723.0,0.15133026],[99720.0,0.29786899],[99716.0,0.3608],[99715.0,0.5923],[99714.0,0.3574685]],[[99724.0,0.015],[99732.0,0.00104001],[99737.0,0.01482155],[99743.0,0.38078512],[99745.0,0.050042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529863683,[[99723.0,0.15133026],[99722.0,0.29786899],[99716.0,0.7182685],[99715.0,0.5923],[99703.0,0.41704658]],[[99724.0,0.015],[99737.0,0.01482155],[99743.0,0.38078512],[99745.0,0.050042],[99758.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529863884,[[99723.0,0.39853339],[99718.0,0.3574685],[99716.0,0.3608],[99715.0,0.5923],[99705.0,0.41704658]],[[99724.0,0.015],[99737.0,0.01482155],[99743.0,0.01998512],[99745.0,0.410842],[99758.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529864084,[[99723.0,0.39853339],[99717.0,0.3574685],[99716.0,0.3608],[99715.0,0.5923],[99704.0,0.41704658]],[[99724.0,0.015],[99737.0,0.01482155],[99743.0,0.01998512],[99745.0,0.3608],[99751.0,0.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529864279,[[99723.0,0.39853339],[99720.0,0.3574685],[99716.0,0.3608],[99715.0,0.5923],[99713.0,0.03401082]],[[99724.0,0.015],[99737.0,0.01482155],[99743.0,0.01998512],[99745.0,0.3608],[99750.0,0.05016379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529864480,[[99723.0,0.39853339],[99720.0,0.3574685],[99716.0,0.3608],[99715.0,0.5923],[99707.0,0.41704658]],[[99724.0,0.015],[99737.0,0.01482155],[99743.0,0.01998512],[99745.0,0.3608],[99750.0,0.05016379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529864681,[[99723.0,0.39853339],[99720.0,0.3574685],[99716.0,0.3608],[99715.0,0.5923],[99713.0,0.03399439]],[[99724.0,0.015],[99737.0,0.01482155],[99743.0,0.01998512],[99745.0,0.3608],[99750.0,0.05016379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529864974,[[99723.0,0.39853339],[99720.0,0.3574685],[99717.0,0.29339803],[99716.0,0.3608],[99715.0,0.5923]],[[99724.0,0.015],[99737.0,0.01482155],[99745.0,0.3608],[99750.0,0.00012379],[99752.0,0.168539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529865189,[[99723.0,0.39853339],[99719.0,0.3574685],[99716.0,0.3608],[99715.0,0.5923],[99705.0,0.41704658]],[[99724.0,0.015],[99737.0,0.01482155],[99745.0,0.3608],[99750.0,0.05016379],[99752.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529865385,[[99723.0,0.39853339],[99719.0,0.3574685],[99716.0,0.3608],[99715.0,0.5923],[99710.0,0.03396784]],[[99724.0,0.015],[99737.0,0.01482155],[99745.0,0.3608],[99750.0,0.05016379],[99752.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529865595,[[99723.0,0.39853339],[99717.0,0.3574685],[99716.0,0.3608],[99715.0,0.5923],[99713.0,0.29394377]],[[99724.0,0.015],[99737.0,0.01482155],[99745.0,0.3608],[99750.0,0.05016379],[99752.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529865789,[[99723.0,0.69853339],[99718.0,0.3574685],[99716.0,0.3608],[99715.0,0.5923],[99714.0,0.29400925]],[[99737.0,0.01482155],[99745.0,0.3608],[99750.0,0.05016379],[99752.0,0.1185],[99770.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529865981,[[99736.0,0.050046],[99731.0,0.23902871],[99730.0,0.3608],[99728.0,0.05005],[99724.0,0.29878588]],[[99745.0,0.3608],[99750.0,0.05016379],[99752.0,0.1185],[99758.0,0.1161],[99769.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529866175,[[99744.0,0.050042],[99736.0,0.050046],[99730.0,0.59982871],[99728.0,0.05005],[99724.0,0.29878588]],[[99745.0,0.3751811],[99750.0,0.05016379],[99752.0,0.1185],[99758.0,0.1161],[99765.0,0.050032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529866388,[[99744.0,0.050042],[99736.0,0.050046],[99731.0,0.23902871],[99730.0,0.3608],[99728.0,0.05005]],[[99745.0,0.3751811],[99750.0,0.05016379],[99752.0,0.1185],[99758.0,0.1161],[99765.0,0.050032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529866591,[[99744.0,0.050042],[99736.0,0.050046],[99730.0,0.59982871],[99728.0,0.05005],[99723.0,0.31442305]],[[99745.0,0.3751811],[99750.0,0.05016379],[99752.0,0.1185],[99758.0,0.1161],[99765.0,0.050032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529866885,[[99737.0,0.050046],[99732.0,0.23902871],[99731.0,0.050049],[99730.0,0.3608],[99725.0,0.29878588]],[[99746.0,0.3608],[99750.0,0.00012379],[99752.0,0.1185],[99756.0,0.050037],[99758.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529867089,[[99745.0,0.050042],[99737.0,0.050046],[99735.0,0.23902871],[99731.0,0.050049],[99730.0,0.3608]],[[99746.0,0.3608],[99750.0,0.00012379],[99752.0,0.1185],[99756.0,0.050037],[99758.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529867385,[[99745.0,0.050042],[99737.0,0.15030215],[99735.0,0.23902871],[99731.0,0.050049],[99730.0,0.3608]],[[99746.0,0.3608],[99750.0,0.00012379],[99752.0,0.13836293],[99755.0,0.050037],[99758.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529867589,[[99745.0,0.050042],[99737.0,0.15030215],[99731.0,0.050049],[99730.0,0.3608]],[[99746.0,0.3608],[99750.0,0.00012379],[99752.0,0.13836293],[99755.0,0.050037],[99758.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529867590,[[99745.0,0.050042],[99737.0,0.050046],[99736.0,0.1184],[99734.0,0.23902871],[99731.0,0.050049]],[[99746.0,0.3608],[99750.0,0.00012379],[99751.0,0.0149591],[99752.0,0.13836293],[99755.0,0.050037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529868579,[[99745.0,0.050042],[99737.0,0.050046],[99736.0,0.1184],[99735.0,0.23902871],[99731.0,0.050049]],[[99746.0,0.3608],[99750.0,0.00012379],[99751.0,0.0149591],[99752.0,0.13836293],[99755.0,0.050037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529869282,[[99745.0,0.050042],[99737.0,0.050046],[99736.0,0.35742871],[99731.0,0.050049],[99729.0,0.29878588]],[[99746.0,0.3608],[99750.0,0.00012379],[99751.0,0.0149591],[99752.0,0.13836293],[99755.0,0.050037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529869481,[[99745.0,0.051042],[99737.0,0.050046],[99736.0,0.35742871],[99731.0,0.050049],[99729.0,0.29878588]],[[99746.0,0.3608],[99750.0,0.00012379],[99751.0,0.0149591],[99752.0,0.1185],[99755.0,0.050037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529869676,[[99745.0,0.051042],[99738.0,0.4796],[99737.0,0.050046],[99736.0,0.1184],[99734.0,0.23902871]],[[99746.0,0.3688],[99750.0,0.00012379],[99751.0,0.0149591],[99752.0,0.1185],[99755.0,0.050037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529869878,[[99745.0,0.052042],[99738.0,0.48012],[99737.0,0.050046],[99736.0,0.1184],[99735.0,0.23902871]],[[99746.0,0.3778],[99750.0,0.00012379],[99751.0,0.0149591],[99752.0,0.1185],[99780.0,0.050024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529870090,[[99745.0,0.052042],[99738.0,0.48012],[99737.0,0.050046],[99736.0,0.1184],[99735.0,0.23902871]],[[99746.0,0.3778],[99750.0,0.00012379],[99751.0,0.0149591],[99752.0,0.1185],[99757.0,0.52747601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529870393,[[99745.0,0.052042],[99738.0,0.48012],[99737.0,0.050046],[99736.0,0.1184]],[[99746.0,0.3778],[99750.0,0.00012379],[99751.0,0.0149591],[99752.0,0.1185],[99757.0,0.52747601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529870394,[[99745.0,0.052042],[99738.0,0.48012],[99737.0,0.050046],[99736.0,0.35742871],[99730.0,0.65958588]],[[99746.0,0.3778],[99750.0,0.00012379],[99751.0,0.0149591],[99752.0,0.1185],[99757.0,0.52747601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529870581,[[99745.0,0.052042],[99738.0,0.48012],[99737.0,0.050046],[99736.0,0.1184],[99735.0,0.23902871]],[[99746.0,0.3778],[99750.0,0.00012379],[99751.0,0.0149591],[99752.0,0.1185],[99757.0,0.52747601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529870889,[[99745.0,0.052042],[99738.0,0.48012],[99737.0,0.050046],[99736.0,0.1184],[99734.0,0.23902871]],[[99746.0,0.3778],[99750.0,0.00012379],[99751.0,0.0149591],[99752.0,0.1185],[99757.0,0.52747601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529871186,[[99745.0,0.15229714],[99738.0,0.36132],[99737.0,0.050046],[99735.0,0.23902871],[99730.0,0.65958588]],[[99746.0,0.3778],[99750.0,0.00012379],[99757.0,0.41187601],[99771.0,0.050029],[99784.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529871395,[[99745.0,0.15229714],[99738.0,0.3608],[99737.0,0.050046],[99735.0,0.23902871],[99733.0,0.116]],[[99746.0,0.3778],[99750.0,0.00012379],[99752.0,0.01465365],[99756.0,0.2286],[99757.0,0.41187601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529871586,[[99745.0,0.15229714],[99738.0,0.3608],[99737.0,0.050046],[99734.0,0.23902871],[99733.0,0.116]],[[99746.0,0.3778],[99750.0,0.00012379],[99752.0,0.01465365],[99756.0,0.2286],[99757.0,0.41187601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529872087,[[99745.0,0.15229714],[99738.0,0.3608],[99737.0,0.050046],[99734.0,0.23902871],[99733.0,0.116]],[[99746.0,0.017],[99750.0,0.00012379],[99752.0,0.01465365],[99756.0,0.2286],[99757.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529872287,[[99745.0,0.15229714],[99738.0,0.3608],[99737.0,0.050046],[99734.0,0.23902871],[99733.0,0.116]],[[99746.0,0.017],[99750.0,0.00012379],[99752.0,0.01465365],[99756.0,0.2286],[99757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529872790,[[99745.0,0.15229714],[99738.0,0.3608],[99737.0,0.050046],[99736.0,0.23902871],[99733.0,0.116]],[[99746.0,0.017],[99750.0,0.00012379],[99752.0,0.01465365],[99754.0,0.3608],[99756.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529873187,[[99745.0,0.15129714],[99738.0,0.3608],[99737.0,0.28907471],[99733.0,0.116],[99731.0,0.34883488]],[[99746.0,0.008],[99750.0,0.00012379],[99752.0,0.01465365],[99756.0,0.2286],[99761.0,0.050034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529873393,[[99745.0,0.15129714],[99738.0,0.3608],[99737.0,0.28907471],[99733.0,0.166048],[99731.0,0.29878588]],[[99746.0,0.012],[99750.0,0.00012379],[99752.0,0.01465365],[99755.0,0.3608],[99756.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529873579,[[99745.0,0.15129714],[99738.0,0.3608],[99737.0,0.28907471],[99733.0,0.166048]],[[99746.0,0.012],[99750.0,0.00012379],[99752.0,0.01465365],[99755.0,0.3608],[99756.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529873580,[[99745.0,0.15129714],[99738.0,0.3608],[99737.0,0.050046],[99736.0,0.23902871],[99733.0,0.166048]],[[99746.0,0.012],[99750.0,0.00012379],[99752.0,0.01465365],[99755.0,0.3608],[99756.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529873888,[[99745.0,0.15029714],[99738.0,0.59982871],[99737.0,0.050046],[99733.0,0.166048],[99732.0,0.41758588]],[[99746.0,0.012],[99750.0,0.00012379],[99752.0,0.01465365],[99755.0,0.3608],[99756.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529873889,[[99745.0,0.15029714],[99738.0,0.59982871],[99737.0,0.050046],[99733.0,0.166048],[99732.0,0.41758588]],[[99746.0,0.008],[99750.0,0.00012379],[99752.0,0.01465365],[99755.0,0.3608],[99756.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529874082,[[99745.0,0.15029714],[99738.0,0.36132],[99737.0,0.050046],[99736.0,0.23902871],[99733.0,0.166048]],[[99746.0,0.004],[99750.0,0.00012379],[99752.0,0.01465365],[99755.0,0.3608],[99756.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529874280,[[99745.0,0.15029714],[99738.0,0.3608],[99737.0,0.050046],[99736.0,0.23902871],[99733.0,0.166048]],[[99746.0,0.007],[99750.0,0.00012379],[99752.0,0.01465365],[99755.0,0.3608],[99756.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529874680,[[99769.0,0.05003],[99760.0,0.050035],[99745.0,0.45029714],[99741.0,0.23902871],[99740.0,0.3608]],[[99777.0,0.410826],[99790.0,0.08819173],[99794.0,0.12759234],[99795.0,0.050017],[99800.0,0.24698574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529874886,[[99769.0,0.05003],[99760.0,0.050035],[99757.0,0.3608],[99749.0,0.05004],[99745.0,0.45029714]],[[99777.0,0.410826],[99795.0,0.050017],[99800.0,0.24698574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529874887,[[99769.0,0.05003],[99760.0,0.050035],[99757.0,0.3608],[99749.0,0.05004],[99748.0,0.3608]],[[99776.0,0.050027],[99777.0,0.3608],[99784.0,0.2359],[99787.0,0.1148],[99795.0,0.13820873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529875093,[[99769.0,0.05003],[99760.0,0.050035],[99749.0,0.05004],[99748.0,0.3608],[99747.0,0.23902871]],[[99775.0,0.050027],[99777.0,0.3608],[99784.0,0.2359],[99787.0,0.1148],[99790.0,0.05002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529875392,[[99769.0,0.05003],[99760.0,0.050035],[99749.0,0.05004],[99748.0,0.3608],[99746.0,0.23902871]],[[99775.0,0.050027],[99777.0,0.3608],[99784.0,0.2359],[99787.0,0.1148],[99790.0,0.05002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529875890,[[99769.0,0.05103],[99760.0,0.050035],[99750.0,0.1183],[99749.0,0.05004],[99748.0,0.3608]],[[99770.0,0.3678],[99773.0,0.02040608],[99775.0,0.050027],[99777.0,0.3608],[99784.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529876086,[[99769.0,0.05103],[99760.0,0.050035],[99750.0,0.1183],[99749.0,0.05004],[99748.0,0.3608]],[[99770.0,0.37949442],[99773.0,0.02040608],[99775.0,0.050027],[99777.0,0.3608],[99784.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529876283,[[99769.0,0.05103],[99760.0,0.050035],[99751.0,0.23902871],[99750.0,0.1183],[99749.0,0.05004]],[[99770.0,0.37949442],[99773.0,0.02040608],[99775.0,0.050027],[99777.0,0.3608],[99784.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529876590,[[99769.0,0.15226103],[99760.0,0.050035],[99757.0,0.410836],[99752.0,0.23902871],[99750.0,0.1183]],[[99770.0,0.38849442],[99777.0,0.3608],[99784.0,0.2359],[99785.0,0.050023],[99800.0,0.150015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529876978,[[99769.0,0.15226103],[99760.0,0.050035],[99757.0,0.410836],[99750.0,0.1183]],[[99770.0,0.38849442],[99777.0,0.3608],[99784.0,0.2359],[99785.0,0.050023],[99800.0,0.150015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529876979,[[99769.0,0.15226103],[99761.0,0.1115],[99760.0,0.050035],[99757.0,0.410836],[99753.0,0.23902871]],[[99770.0,0.38849442],[99777.0,0.3608],[99784.0,0.2359],[99785.0,0.050023],[99800.0,0.150015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529877593,[[99769.0,0.15226103],[99761.0,0.1115],[99760.0,0.050035],[99757.0,0.410836],[99753.0,0.23902871]],[[99770.0,0.016],[99777.0,0.3608],[99784.0,0.2359],[99785.0,0.050023],[99791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529877783,[[99769.0,0.15226103],[99761.0,0.1115],[99760.0,0.050035],[99757.0,0.64986471],[99749.0,0.34882588]],[[99770.0,0.016],[99777.0,0.3608],[99784.0,0.2359],[99790.0,0.050021],[99791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529877990,[[99769.0,0.15226103],[99762.0,0.1166],[99761.0,0.1115],[99760.0,0.050035],[99759.0,0.23902871]],[[99770.0,0.014],[99777.0,0.3608],[99784.0,0.2359],[99790.0,0.050021],[99791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529878288,[[99769.0,0.15226103],[99762.0,0.1166],[99761.0,0.1115],[99760.0,0.050035],[99759.0,0.23902871]],[[99770.0,0.014],[99774.0,0.01160195],[99777.0,0.3608],[99784.0,0.2359],[99790.0,0.050021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529878493,[[99769.0,0.15226103],[99762.0,0.1166],[99761.0,0.1115],[99760.0,0.050035],[99758.0,0.23902871]],[[99770.0,0.014],[99774.0,0.01160195],[99777.0,0.3608],[99784.0,0.2359],[99808.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529878695,[[99799.0,0.050017],[99772.0,0.05003],[99769.0,0.40223103],[99768.0,0.3608],[99765.0,0.23902871]],[[99805.0,0.01],[99812.0,0.09819173],[99819.0,0.11759234],[99822.0,0.050006],[99824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529878996,[[99799.0,0.410817],[99794.0,0.3608],[99791.0,0.23902871],[99785.0,0.050024],[99782.0,0.050025]],[[99810.0,8.691e-05],[99824.0,0.3608],[99827.0,0.050003],[99828.0,0.2272],[99835.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529879199,[[99799.0,0.410817],[99794.0,0.3608],[99789.0,0.23902871],[99785.0,0.050024],[99782.0,0.050025]],[[99810.0,8.691e-05],[99821.0,0.1128],[99823.0,0.050005],[99824.0,0.3608],[99828.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529879489,[[99799.0,0.51104803],[99794.0,0.3608],[99786.0,0.1136],[99785.0,0.28905271],[99782.0,0.050025]],[[99810.0,8.691e-05],[99821.0,0.1128],[99824.0,0.3608],[99828.0,0.2272],[99838.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529879689,[[99799.0,0.51104803],[99794.0,0.3608],[99786.0,0.35262871],[99785.0,0.050024],[99784.0,0.01197534]],[[99810.0,0.01186209],[99821.0,0.162806],[99824.0,0.3608],[99828.0,0.2272],[99839.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529879881,[[99799.0,0.51204803],[99794.0,0.3608],[99787.0,0.1097],[99786.0,0.35262871],[99785.0,0.050024]],[[99800.0,0.109],[99810.0,0.01186209],[99821.0,0.162806],[99824.0,0.3608],[99828.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529880084,[[99799.0,0.51204803],[99794.0,0.3608],[99787.0,0.34872871],[99786.0,0.1136],[99785.0,0.050024]],[[99800.0,0.109],[99810.0,0.01186209],[99821.0,0.162806],[99828.0,0.2272],[99840.0,0.09319173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529880283,[[99799.0,0.51304803],[99794.0,0.3608],[99787.0,0.34872871],[99786.0,0.1136],[99785.0,0.050024]],[[99800.0,0.117],[99810.0,0.01186209],[99816.0,0.3608],[99821.0,0.1128],[99828.0,0.277203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529880480,[[99799.0,0.51304803],[99794.0,0.3608],[99787.0,0.34872871],[99786.0,0.1136],[99785.0,0.050024]],[[99800.0,0.117],[99810.0,0.01186209],[99821.0,0.1128],[99828.0,0.277203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529880481,[[99799.0,0.51204803],[99794.0,0.3608],[99787.0,0.1097],[99786.0,0.1136],[99785.0,0.050024]],[[99800.0,0.108],[99810.0,0.01186209],[99821.0,0.1128],[99828.0,0.277203],[99838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529880689,[[99799.0,0.51104803],[99794.0,0.3608],[99787.0,0.1097],[99786.0,0.1136],[99785.0,0.050024]],[[99800.0,0.108],[99810.0,0.01186209],[99821.0,0.1128],[99828.0,0.277203],[99838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529880690,[[99799.0,0.51104803],[99794.0,0.3608],[99787.0,0.1097],[99786.0,0.1136],[99785.0,0.050024]],[[99800.0,0.1],[99810.0,0.01186209],[99821.0,0.1128],[99827.0,0.050003],[99828.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529880983,[[99799.0,0.51104803],[99794.0,0.3608],[99787.0,0.1097],[99786.0,0.1136],[99785.0,0.050024]],[[99800.0,0.102],[99810.0,0.01186209],[99817.0,0.3608],[99821.0,0.1128],[99826.0,0.050004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529881189,[[99799.0,0.51104803],[99794.0,0.3608],[99787.0,0.1097],[99786.0,0.1136],[99785.0,0.050024]],[[99800.0,0.102],[99810.0,0.01186209],[99815.0,0.02027613],[99817.0,0.3608],[99821.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529881489,[[99799.0,0.51104803],[99794.0,0.3608],[99787.0,0.1097],[99786.0,0.1136],[99785.0,0.28905271]],[[99800.0,0.102],[99810.0,8.691e-05],[99834.0,0.05],[99841.0,0.3608],[99848.0,0.09819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529881692,[[99799.0,0.51104803],[99794.0,0.3608],[99787.0,0.1097],[99786.0,0.1136],[99785.0,0.28905271]],[[99800.0,0.102],[99810.0,8.691e-05],[99848.0,0.09819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529881693,[[99799.0,0.51104803],[99794.0,0.3608],[99787.0,0.1097],[99786.0,0.1136],[99785.0,0.28905271]],[[99800.0,0.102],[99810.0,8.691e-05],[99824.0,0.3608],[99832.0,0.1119],[99833.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529882001,[[99799.0,0.51104803],[99795.0,0.1125],[99794.0,0.3608],[99790.0,0.23902871],[99787.0,0.1097]],[[99800.0,0.102],[99810.0,8.691e-05],[99824.0,0.3608],[99826.0,0.01952168],[99832.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529882181,[[99809.0,0.050012],[99799.0,0.81104803],[99795.0,0.1125],[99794.0,0.3608],[99792.0,0.23902871]],[[99810.0,8.691e-05],[99820.0,0.01188298],[99833.0,0.3608],[99841.0,0.049996],[99845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529882387,[[99809.0,0.410812],[99800.0,0.00010285],[99799.0,0.81104803],[99797.0,0.01145838],[99795.0,0.1125]],[[99810.0,9.1e-07],[99841.0,0.2274],[99845.0,0.01],[99847.0,0.1216],[99850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529882582,[[99809.0,0.710812],[99801.0,0.23902871],[99799.0,0.411337],[99797.0,0.01145838],[99795.0,0.1125]],[[99810.0,9.1e-07],[99841.0,0.2274],[99845.0,0.01],[99847.0,0.1216],[99850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529882889,[[99809.0,0.710812],[99799.0,0.411337],[99797.0,0.01145838],[99795.0,0.1125]],[[99810.0,9.1e-07],[99841.0,0.2274],[99845.0,0.01],[99847.0,0.1216],[99850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529882890,[[99809.0,0.81100286],[99802.0,0.23902871],[99799.0,0.410817],[99797.0,0.01145838],[99795.0,0.1125]],[[99810.0,9.1e-07],[99841.0,0.24733993],[99845.0,0.01],[99847.0,0.1216],[99850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529883089,[[99809.0,0.81100286],[99799.0,0.410817],[99795.0,0.1125]],[[99810.0,9.1e-07],[99841.0,0.24733993],[99845.0,0.01],[99847.0,0.1216],[99850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529883090,[[99809.0,0.81100286],[99803.0,0.23902871],[99799.0,0.411817],[99795.0,0.1125],[99786.0,0.4710685]],[[99810.0,9.1e-07],[99832.0,0.01144434],[99841.0,0.24733993],[99845.0,0.01],[99847.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529883280,[[99809.0,0.81100286],[99804.0,0.23902871],[99799.0,0.411817],[99795.0,0.41128588],[99786.0,0.4710685]],[[99810.0,9.1e-07],[99832.0,0.01144434],[99841.0,0.24733993],[99845.0,0.01],[99847.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529883483,[[99809.0,0.82254312],[99799.0,0.65084571],[99795.0,0.1125],[99791.0,0.29878588],[99786.0,0.1136]],[[99810.0,9.1e-07],[99841.0,0.24733993],[99845.0,0.01],[99847.0,0.1216],[99852.0,0.059991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529883684,[[99809.0,0.82254312],[99799.0,0.411337],[99798.0,0.23902871],[99795.0,0.1125],[99789.0,0.29878588]],[[99810.0,9.1e-07],[99841.0,0.24733993],[99845.0,0.01],[99847.0,0.1216],[99852.0,0.059991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529883893,[[99809.0,0.82254312],[99799.0,0.410817],[99798.0,0.23902871],[99795.0,0.1125],[99789.0,0.29878588]],[[99810.0,9.1e-07],[99841.0,0.2274],[99845.0,0.01],[99847.0,0.1216],[99852.0,0.059991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529884093,[[99840.0,0.049996],[99823.0,0.050004],[99809.0,0.82254312],[99799.0,0.64984571],[99795.0,0.1125]],[[99841.0,0.2274],[99845.0,0.01],[99847.0,0.1216],[99852.0,0.059991],[99888.0,0.14698574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529884294,[[99840.0,0.049996],[99839.0,0.3608],[99831.0,0.3608],[99823.0,0.050004],[99818.0,0.050007]],[[99841.0,0.2274],[99847.0,0.1216],[99858.0,0.3608],[99876.0,0.01],[99880.0,0.11759234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529884598,[[99844.0,0.049994],[99840.0,0.049996],[99839.0,0.3608],[99831.0,0.3608],[99824.0,0.1107]],[[99858.0,0.3608],[99864.0,0.049985],[99876.0,0.01],[99881.0,0.09319173],[99888.0,0.11759234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529884781,[[99856.0,0.049988],[99840.0,0.15015575],[99839.0,0.3608],[99831.0,0.3608],[99824.0,0.1107]],[[99858.0,0.3608],[99864.0,0.049985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529884782,[[99856.0,0.049988],[99840.0,0.15015575],[99839.0,0.3608],[99831.0,0.3608],[99824.0,0.1107]],[[99858.0,0.37272041],[99864.0,0.049985],[99872.0,0.2283],[99875.0,0.1152],[99882.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529884980,[[99856.0,0.049988],[99840.0,0.049996],[99839.0,0.3608],[99831.0,0.3608],[99824.0,0.1107]],[[99858.0,0.37272041],[99864.0,0.049985],[99872.0,0.2283],[99875.0,0.1152],[99883.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529885185,[[99856.0,0.049988],[99840.0,0.049996],[99839.0,0.3608],[99831.0,0.3608],[99824.0,0.1107]],[[99858.0,0.37272041],[99864.0,0.049985],[99872.0,0.2283],[99875.0,0.1152],[99884.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529885487,[[99856.0,0.049988],[99840.0,0.050996],[99839.0,0.3608],[99831.0,0.3608],[99825.0,0.1145]],[[99857.0,0.0202161],[99858.0,0.37272041],[99864.0,0.049985],[99872.0,0.2283],[99875.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529885685,[[99856.0,0.049988],[99840.0,0.051996],[99839.0,0.3608],[99831.0,0.3608],[99825.0,0.1145]],[[99857.0,0.0202161],[99858.0,0.37272041],[99864.0,0.049985],[99872.0,0.2283],[99875.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529886081,[[99856.0,0.049988],[99840.0,0.050996],[99839.0,0.3608],[99831.0,0.3608],[99825.0,0.1145]],[[99858.0,0.37272041],[99872.0,0.2283],[99875.0,0.1152],[99911.0,0.17639643],[99947.0,0.499435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529886286,[[99856.0,0.049988],[99840.0,0.050996],[99839.0,0.3608],[99825.0,0.1145]],[[99858.0,0.37272041],[99872.0,0.2283],[99875.0,0.1152],[99947.0,0.499435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529886287,[[99856.0,0.051988],[99849.0,0.3608],[99840.0,0.049996],[99839.0,0.3608],[99832.0,0.05]],[[99858.0,0.37972041],[99871.0,0.049981],[99872.0,0.2283],[99875.0,0.1152],[99889.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529886490,[[99856.0,0.051988],[99849.0,0.3608],[99840.0,0.049996],[99839.0,0.3608],[99832.0,0.05]],[[99858.0,0.01892041],[99871.0,0.049981],[99872.0,0.2283],[99875.0,0.1152],[99887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529886683,[[99856.0,0.051988],[99849.0,0.3608],[99846.0,0.049993],[99840.0,0.049996],[99839.0,0.3608]],[[99858.0,0.01892041],[99871.0,0.049981],[99872.0,0.2283],[99875.0,0.1152],[99887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529887091,[[99856.0,0.051988],[99849.0,0.3608],[99846.0,0.049993],[99840.0,0.049996],[99839.0,0.3608]],[[99857.0,0.007],[99872.0,0.2283],[99875.0,0.1152],[99887.0,0.3608],[99892.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529887288,[[99856.0,0.051988],[99849.0,0.3608],[99846.0,0.049993],[99840.0,0.049996],[99839.0,0.3608]],[[99857.0,0.007],[99872.0,0.2283],[99875.0,0.1152],[99879.0,0.3608],[99887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529887591,[[99856.0,0.051988],[99849.0,0.3608],[99846.0,0.049993],[99840.0,0.049996],[99839.0,0.3608]],[[99857.0,0.007],[99862.0,0.34852064],[99872.0,0.2283],[99875.0,0.1152],[99879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529887796,[[99856.0,0.051988],[99849.0,0.3608],[99846.0,0.049993],[99840.0,0.049996],[99839.0,0.3608]],[[99857.0,0.007],[99862.0,0.34852064],[99872.0,0.27828],[99875.0,0.1152],[99879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529887997,[[99856.0,0.051988],[99849.0,0.3608],[99846.0,0.049993],[99840.0,0.049996],[99839.0,0.3608]],[[99857.0,0.007],[99862.0,0.34852064],[99867.0,0.02024629],[99872.0,0.27828],[99875.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529888294,[[99839.0,0.3608]],[[99857.0,0.007],[99862.0,0.34852064],[99867.0,0.02024629],[99872.0,0.27828],[99875.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529888295,[[99827.0,0.3608],[99823.0,0.050004],[99815.0,0.3608],[99809.0,0.0696601],[99806.0,0.01]],[[99857.0,0.007],[99861.0,0.3608],[99862.0,0.34852064],[99867.0,0.02024629],[99869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529888498,[[99827.0,0.3608],[99815.0,0.3608],[99809.0,0.0696601]],[[99857.0,0.007],[99861.0,0.3608],[99862.0,0.34852064],[99867.0,0.02024629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529888499,[[99827.0,0.3608],[99817.0,0.050008],[99815.0,0.3608],[99809.0,0.0696601],[99801.0,0.1257]],[[99845.0,0.049994],[99847.0,0.3608],[99857.0,0.007],[99861.0,0.3608],[99862.0,0.34852064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529888699,[[99842.0,0.049995],[99830.0,7.634e-05],[99827.0,0.3608],[99826.0,0.1001437],[99817.0,0.050008]],[[99844.0,0.2272],[99852.0,0.049991],[99853.0,0.3608],[99858.0,0.005],[99861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529888890,[[99842.0,0.049995],[99830.0,7.634e-05],[99827.0,0.3608],[99825.0,0.050004],[99817.0,0.050008]],[[99844.0,0.2272],[99852.0,0.049991],[99858.0,0.005],[99861.0,0.3608],[99873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529889293,[[99842.0,0.049995],[99835.0,0.3608],[99830.0,7.634e-05],[99827.0,0.3608],[99825.0,0.050004]],[[99844.0,0.2272],[99852.0,0.049991],[99858.0,0.005],[99861.0,0.3608],[99873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529889489,[[99842.0,0.049995],[99835.0,0.3608],[99830.0,7.634e-05],[99827.0,0.3608],[99825.0,0.050004]],[[99844.0,0.2272],[99852.0,0.049991],[99861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529889490,[[99842.0,0.049995],[99835.0,0.3608],[99830.0,7.634e-05],[99827.0,0.3608],[99825.0,0.050004]],[[99844.0,0.2272],[99850.0,0.3608],[99852.0,0.049991],[99857.0,0.005],[99861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529890091,[[99849.0,0.049992],[99835.0,0.3608],[99831.0,0.050001],[99830.0,7.634e-05],[99827.0,0.3608]],[[99850.0,0.3608],[99857.0,0.005],[99861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529890092,[[99849.0,0.049992],[99835.0,0.3608],[99831.0,0.050001],[99830.0,7.634e-05],[99827.0,0.3608]],[[99850.0,0.3608],[99857.0,0.005],[99858.0,0.049987],[99861.0,0.3608],[99883.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529890296,[[99856.0,0.049988],[99844.0,0.3608],[99843.0,0.10015724],[99842.0,0.001],[99840.0,0.049996]],[[99860.0,0.119],[99861.0,0.3608],[99865.0,0.049984],[99866.0,0.1135],[99873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529890500,[[99858.0,0.049987],[99844.0,0.3608],[99843.0,0.10015724],[99842.0,0.001],[99840.0,0.049996]],[[99860.0,0.119],[99861.0,0.3608],[99865.0,0.049984],[99866.0,0.1135],[99873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529890796,[[99858.0,0.049987],[99845.0,0.1001422],[99844.0,0.3608],[99842.0,0.001],[99840.0,0.049996]],[[99860.0,0.119],[99861.0,0.3608],[99865.0,0.049984],[99866.0,0.1135],[99873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529891189,[[99858.0,0.049987],[99844.0,0.3608],[99842.0,0.001],[99840.0,0.049996],[99737.0,0.03399199]],[[99860.0,0.119],[99861.0,0.3608],[99865.0,0.049984],[99866.0,0.1135],[99873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529891384,[[99858.0,0.049987],[99844.0,0.3608],[99842.0,0.001],[99840.0,0.049996],[99775.0,0.3574685]],[[99860.0,0.119],[99861.0,0.3608],[99864.0,0.049985],[99865.0,0.1115],[99866.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529891599,[[99858.0,0.049987],[99846.0,0.049993],[99844.0,0.3608],[99842.0,0.001],[99840.0,0.049996]],[[99860.0,0.119],[99861.0,0.3608],[99865.0,0.1115],[99866.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529891600,[[99858.0,0.049987],[99846.0,0.049993],[99844.0,0.3608],[99842.0,0.001],[99840.0,0.049996]],[[99860.0,0.119],[99861.0,0.3608],[99865.0,0.1115],[99866.0,0.1135],[99869.0,0.049982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529891793,[[99858.0,0.049987],[99844.0,0.3608],[99840.0,0.049996],[99831.0,0.01504],[99821.0,0.01504]],[[99860.0,0.119],[99861.0,0.3608],[99865.0,0.1115],[99866.0,0.1135],[99944.0,0.23518469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529891998,[[99858.0,0.049987],[99844.0,0.3608],[99840.0,0.049996],[99831.0,0.01504],[99821.0,0.01504]],[[99860.0,0.119],[99865.0,0.1115],[99866.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529891999,[[99858.0,0.049987],[99844.0,0.3608],[99840.0,0.049996],[99832.0,0.05],[99831.0,0.01504]],[[99860.0,0.119],[99865.0,0.161484],[99866.0,0.1135],[99882.0,0.3608],[99899.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529892297,[[99858.0,0.049987],[99844.0,0.3608],[99840.0,0.049996]],[[99860.0,0.119],[99865.0,0.161484],[99866.0,0.1135],[99882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529892298,[[99858.0,0.049987],[99845.0,0.049993],[99844.0,0.3608],[99840.0,0.049996],[99793.0,0.23902871]],[[99860.0,0.119],[99865.0,0.161484],[99866.0,0.1135],[99882.0,0.3608],[99900.0,0.19319173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529892486,[[99858.0,0.050987],[99845.0,0.049993],[99844.0,0.3608],[99840.0,0.049996],[99831.0,0.01504]],[[99860.0,0.119],[99865.0,0.161484],[99866.0,0.1135],[99882.0,0.3608],[99900.0,0.19319173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529892487,[[99858.0,0.050987],[99845.0,0.049993],[99844.0,0.3608],[99840.0,0.049996],[99831.0,0.01504]],[[99860.0,0.12],[99865.0,0.161484],[99866.0,0.1135],[99882.0,0.3608],[99900.0,0.19319173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529892892,[[99858.0,0.050987],[99845.0,0.049993],[99844.0,0.3608],[99840.0,0.049996],[99831.0,0.01504]],[[99860.0,0.12],[99865.0,0.161484],[99866.0,0.1135],[99882.0,0.3608],[99900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529893397,[[99858.0,0.050987],[99845.0,0.049993],[99844.0,0.3608],[99840.0,0.049996],[99831.0,0.01504]],[[99860.0,0.126],[99865.0,0.161484],[99866.0,0.1135],[99882.0,0.3608],[99900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529893702,[[99858.0,0.050987],[99845.0,0.049993],[99844.0,0.3608],[99840.0,0.049996],[99831.0,0.01504]],[[99860.0,0.126],[99864.0,0.049985],[99865.0,0.1115],[99866.0,0.1135],[99882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529893994,[[99859.0,0.049987],[99858.0,0.001],[99845.0,0.049993],[99844.0,0.3608],[99840.0,0.049996]],[[99860.0,0.126],[99864.0,0.049985],[99865.0,0.1115],[99866.0,0.1135],[99882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529894596,[[99859.0,0.049987],[99858.0,0.001],[99845.0,0.049993],[99844.0,0.3608],[99840.0,0.049996]],[[99860.0,0.126],[99862.0,0.39850564],[99865.0,0.4723],[99866.0,0.1135],[99887.0,0.049973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529894793,[[99859.0,0.049987],[99858.0,0.001],[99850.0,0.049991],[99845.0,0.049993],[99844.0,0.3608]],[[99860.0,0.126],[99862.0,0.34956065],[99865.0,0.4723],[99866.0,0.1135],[99868.0,0.049983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529894997,[[99859.0,0.049987],[99858.0,0.001],[99850.0,0.049991],[99845.0,0.049993],[99844.0,0.3608]],[[99860.0,0.126],[99862.0,0.34956065],[99865.0,0.47334001],[99866.0,0.1135],[99868.0,0.049983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529895199,[[99859.0,0.049987],[99858.0,0.001],[99850.0,0.049991],[99845.0,0.049993],[99844.0,0.3608]],[[99860.0,0.12],[99862.0,0.34852064],[99865.0,0.47334001],[99866.0,0.1135],[99868.0,0.049983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529895392,[[99859.0,0.049987],[99858.0,0.001],[99850.0,0.049991],[99845.0,0.049993],[99844.0,0.3608]],[[99860.0,0.126],[99862.0,0.34852064],[99865.0,0.47334001],[99866.0,0.1135],[99867.0,0.049983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529895609,[[99859.0,0.049987],[99858.0,0.001],[99845.0,0.049993],[99844.0,0.3608],[99830.0,0.01504]],[[99860.0,0.126],[99862.0,0.34852064],[99865.0,0.47334001],[99866.0,0.1135],[99883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529895797,[[99859.0,0.050987],[99845.0,0.049993],[99844.0,0.3608],[99830.0,0.01504],[99825.0,0.050003]],[[99860.0,0.126],[99862.0,0.34852064],[99865.0,0.47334001],[99866.0,0.163484],[99883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529895992,[[99859.0,0.050987],[99850.0,0.049991],[99845.0,0.049993],[99844.0,0.3608],[99830.0,0.01504]],[[99860.0,0.126],[99862.0,0.34852064],[99865.0,0.47334001],[99866.0,0.163484],[99883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529897189,[[99859.0,0.050987],[99850.0,0.049991],[99845.0,0.049993],[99844.0,0.3608],[99830.0,0.01504]],[[99860.0,0.126],[99862.0,0.33664],[99865.0,0.11254001],[99866.0,0.1135],[99871.0,0.049981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529897395,[[99859.0,0.050987],[99850.0,0.049991],[99845.0,0.049993],[99844.0,0.3608],[99837.0,0.1127]],[[99860.0,0.126],[99862.0,0.33664],[99865.0,0.1115],[99866.0,0.1135],[99871.0,0.049981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529898088,[[99859.0,0.050987],[99850.0,0.049991],[99845.0,0.049993],[99844.0,0.3608],[99837.0,0.1127]],[[99860.0,0.126],[99862.0,0.33664],[99865.0,0.1233614],[99866.0,0.1135],[99871.0,0.049981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529899293,[[99859.0,0.050987],[99850.0,0.049991],[99845.0,0.049993],[99844.0,0.3608],[99837.0,0.1127]],[[99860.0,0.126],[99865.0,0.1233614],[99871.0,0.049981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529899294,[[99859.0,0.050987],[99850.0,0.049991],[99845.0,0.049993],[99844.0,0.3608],[99837.0,0.1127]],[[99860.0,0.007],[99865.0,0.0118614],[99871.0,0.049981],[99889.0,0.33636],[100210.0,1.2053215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529899493,[[99859.0,0.050987],[99850.0,0.049991],[99845.0,0.049993],[99844.0,0.3608],[99837.0,0.1127]],[[99860.0,0.007],[99865.0,0.0118614],[99871.0,0.049981],[99882.0,0.3447],[99889.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529899895,[[99859.0,0.050987],[99850.0,0.049991],[99845.0,0.049993],[99844.0,0.3608],[99839.0,0.01169654]],[[99860.0,0.007],[99865.0,0.0118614],[99871.0,0.049981],[99882.0,0.3447],[99889.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529900291,[[99859.0,0.050987],[99852.0,0.3608],[99850.0,0.049991],[99845.0,0.049993],[99844.0,0.3608]],[[99860.0,0.007],[99865.0,0.0118614],[99871.0,0.049981],[99882.0,0.3447],[99889.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529901898,[[99859.0,0.15112769],[99852.0,0.3608],[99850.0,0.049991],[99845.0,0.049993],[99844.0,0.3608]],[[99860.0,0.007],[99882.0,0.394676],[99889.0,0.33636],[99895.0,0.049969],[99900.0,0.19319173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529902097,[[99859.0,0.15112769],[99853.0,0.3608],[99852.0,0.3608],[99850.0,0.049991],[99845.0,0.049993]],[[99860.0,0.007],[99871.0,0.01184904],[99882.0,0.3447],[99886.0,0.049973],[99889.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529902296,[[99859.0,0.15112769],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991],[99845.0,0.049993]],[[99860.0,0.007],[99871.0,0.01184904],[99882.0,0.3447],[99886.0,0.049973],[99889.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529902497,[[99859.0,0.15112769],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991],[99845.0,0.049993]],[[99860.0,0.007],[99871.0,0.01184904],[99882.0,0.3447],[99884.0,0.02007208],[99886.0,0.049973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529902796,[[99859.0,0.15112769],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991],[99845.0,0.049993]],[[99860.0,0.007],[99882.0,0.3447],[99886.0,0.049973],[99903.0,0.049965],[99905.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529902995,[[99859.0,0.15112769],[99858.0,0.01173913],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991]],[[99860.0,0.007],[99877.0,0.01188178],[99882.0,0.3447],[99886.0,0.049973],[99903.0,0.049965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529903196,[[99859.0,0.27192769],[99858.0,0.01173913],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991]],[[99860.0,0.007],[99877.0,0.01188178],[99882.0,0.3447],[99886.0,0.049973],[99903.0,0.049965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529903494,[[99859.0,0.27192769],[99858.0,0.01173913],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991]],[[99860.0,0.007],[99877.0,0.01188178],[99882.0,0.3447],[99886.0,0.049973],[99903.0,0.13815673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529903897,[[99859.0,0.27192769],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991],[99821.0,0.25406871]],[[99860.0,0.007],[99877.0,0.01188178],[99882.0,0.3447],[99885.0,0.049974],[99902.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529904203,[[99859.0,0.27192769],[99856.0,0.01150879],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991]],[[99860.0,0.007],[99877.0,0.01188178],[99882.0,0.3447],[99884.0,0.049974],[99902.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529904503,[[99859.0,0.27192769],[99856.0,0.01150879],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991]],[[99860.0,0.007],[99882.0,0.3447],[99890.0,0.0500839],[99903.0,0.13815673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529904504,[[99859.0,0.27192769],[99856.0,0.01150879],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991]],[[99860.0,0.007],[99882.0,0.3447],[99890.0,0.0500839],[99903.0,0.13815673],[99907.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529904692,[[99859.0,0.27192769],[99856.0,0.01150879],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991]],[[99860.0,0.007],[99882.0,0.3447],[99886.0,0.049973],[99890.0,0.0001119],[99899.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529904895,[[99859.0,0.27192769],[99856.0,0.01150879],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991]],[[99860.0,0.007],[99882.0,0.3447],[99890.0,0.0001119],[99899.0,0.08819173],[99956.0,0.29398086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529905095,[[99859.0,0.27192769],[99856.0,0.01150879],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991]],[[99860.0,0.007],[99882.0,0.3447],[99890.0,0.0001119],[99956.0,0.29398086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529905096,[[99859.0,0.27192769],[99856.0,0.01150879],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991]],[[99860.0,0.007],[99879.0,0.01162923],[99882.0,0.3447],[99885.0,0.049974],[99890.0,0.0001119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529905405,[[99859.0,0.27192769],[99856.0,0.01150879],[99853.0,0.4749],[99852.0,0.3608],[99850.0,0.049991]],[[99860.0,0.007],[99882.0,0.3447],[99885.0,0.049974],[99890.0,0.0001119],[99949.0,0.26458277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529905599,[[99860.0,0.00012094],[99859.0,0.52194069],[99856.0,0.01150879],[99853.0,0.4749],[99852.0,0.3608]],[[99882.0,0.3447],[99890.0,0.0001119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529905600,[[99860.0,0.00012094],[99859.0,0.52194069],[99856.0,0.01150879],[99853.0,0.4749],[99852.0,0.3608]],[[99882.0,0.3447],[99890.0,0.0500839],[99895.0,0.08819173],[99900.0,0.22259234],[99908.0,0.14698574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529905895,[[99881.0,0.049976],[99871.0,0.049981],[99870.0,0.3608],[99862.0,0.049985],[99860.0,0.11862094]],[[99882.0,0.3447],[99888.0,0.049973],[99890.0,0.0001119],[99894.0,0.3608],[99895.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529906101,[[99881.0,0.049976],[99871.0,0.049981],[99870.0,0.3608],[99862.0,0.049985],[99860.0,0.41862094]],[[99882.0,0.35623803],[99888.0,0.049973],[99889.0,0.35681599],[99890.0,0.0001119],[99894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529906298,[[99881.0,0.049976],[99871.0,0.049981],[99870.0,0.3608],[99862.0,0.049985],[99861.0,0.10014069]],[[99882.0,0.35623803],[99888.0,0.049973],[99889.0,0.35681599],[99890.0,0.0001119],[99894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529906597,[[99881.0,0.049976],[99871.0,0.049981],[99870.0,0.3608],[99862.0,0.049985],[99860.0,0.00012094]],[[99882.0,0.35623803],[99886.0,0.049974],[99889.0,0.35681599],[99890.0,0.0001119],[99893.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529906801,[[99881.0,0.049976],[99871.0,0.049981],[99870.0,0.3608],[99862.0,0.049985],[99860.0,0.00012094]],[[99882.0,0.35623803],[99885.0,0.3608],[99886.0,0.049974],[99889.0,0.35681599],[99890.0,0.0001119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529907200,[[99881.0,0.049976],[99870.0,0.3608],[99862.0,0.049985],[99860.0,0.00012094],[99857.0,0.049987]],[[99882.0,0.35623803],[99885.0,0.410774],[99889.0,0.35681599],[99890.0,0.0001119],[99894.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529907397,[[99881.0,0.049976],[99872.0,0.04998],[99870.0,0.3608],[99867.0,0.049983],[99860.0,0.00012094]],[[99882.0,0.3447],[99885.0,0.36184001],[99889.0,0.33636],[99890.0,0.0500829],[99892.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529907593,[[99881.0,0.049976],[99872.0,0.04998],[99870.0,0.3608],[99867.0,0.049983],[99860.0,0.00012094]],[[99882.0,0.3447],[99885.0,0.36184001],[99889.0,0.33636],[99890.0,0.0500829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529907594,[[99881.0,0.049976],[99872.0,0.04998],[99870.0,0.3608],[99867.0,0.049983],[99860.0,0.00012094]],[[99882.0,0.3447],[99885.0,0.3608],[99888.0,0.08819173],[99889.0,0.33636],[99890.0,0.0500829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529907898,[[99881.0,0.049976],[99872.0,0.04998],[99870.0,0.3608],[99867.0,0.049983],[99860.0,0.00112094]],[[99882.0,0.3447],[99885.0,0.3608],[99889.0,0.33636],[99890.0,0.0500829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529907899,[[99881.0,0.049976],[99872.0,0.04998],[99870.0,0.3608],[99867.0,0.049983],[99860.0,0.00112094]],[[99882.0,0.3467],[99885.0,0.3608],[99889.0,0.42455173],[99890.0,0.0500829],[99894.0,0.11759234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529908203,[[99881.0,0.049976],[99872.0,0.04998],[99870.0,0.3608],[99867.0,0.049983],[99860.0,0.00112094]],[[99882.0,0.3467],[99885.0,0.3608],[99889.0,0.42455173],[99890.0,0.0500829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529908204,[[99881.0,0.049976],[99872.0,0.04998],[99870.0,0.3608],[99867.0,0.049983],[99860.0,0.00112094]],[[99882.0,0.3467],[99883.0,0.01147958],[99885.0,0.3608],[99889.0,0.33748001],[99890.0,0.13827463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529908499,[[99881.0,0.050976],[99872.0,0.04998],[99870.0,0.3608],[99867.0,0.049983],[99860.0,0.00112094]],[[99882.0,0.3467],[99883.0,0.01147958],[99884.0,0.08819173],[99885.0,0.3608],[99889.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529908695,[[99881.0,0.051976],[99872.0,0.04998],[99870.0,0.3608],[99867.0,0.049983],[99860.0,0.00012094]],[[99882.0,0.3467],[99883.0,0.01147958],[99884.0,0.08819173],[99885.0,0.3608],[99889.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529909092,[[99881.0,0.15209464],[99880.0,9.419e-05],[99872.0,0.04998],[99870.0,0.3608],[99867.0,0.049983]],[[99882.0,0.2358],[99883.0,0.01147958],[99885.0,0.3608],[99888.0,0.08819173],[99889.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529909297,[[99881.0,0.15209464],[99880.0,9.419e-05],[99872.0,0.04998],[99870.0,0.3608],[99867.0,0.049983]],[[99882.0,0.2358],[99885.0,0.3608],[99889.0,0.42455173],[99893.0,0.23659234],[99899.0,0.14698574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529909597,[[99881.0,0.15209464],[99880.0,9.419e-05],[99879.0,0.3608],[99872.0,0.04998],[99870.0,0.3608]],[[99882.0,0.002],[99889.0,0.00104001],[99890.0,0.10001233],[99893.0,0.23659234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529909598,[[99881.0,0.15209464],[99880.0,9.419e-05],[99879.0,0.3608],[99872.0,0.04998],[99870.0,0.3608]],[[99882.0,0.002],[99889.0,0.00104001],[99890.0,0.10001233],[99893.0,0.119],[99895.0,0.11759234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529909799,[[99881.0,0.15209464],[99880.0,9.419e-05],[99879.0,0.3608],[99872.0,0.04998],[99870.0,0.3608]],[[99882.0,0.002],[99890.0,0.0001119],[99891.0,0.08819173],[99893.0,0.119],[99896.0,0.11759234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529910000,[[99881.0,0.15209464],[99880.0,9.419e-05],[99879.0,0.3608],[99872.0,0.04998],[99870.0,0.3608]],[[99882.0,0.002],[99890.0,0.0001119],[99893.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529910001,[[99881.0,0.15209464],[99880.0,9.419e-05],[99879.0,0.3608],[99872.0,0.04998],[99870.0,0.3608]],[[99882.0,0.002],[99890.0,0.0001119],[99893.0,0.119],[99895.0,0.08819173],[99900.0,0.21759234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529910199,[[99881.0,0.15209464],[99880.0,0.0116556],[99879.0,0.3608],[99872.0,0.04998],[99870.0,0.3608]],[[99882.0,0.002],[99890.0,0.0001119],[99892.0,0.01194951],[99893.0,0.119],[99896.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529910408,[[99881.0,0.15209464],[99880.0,9.419e-05],[99879.0,0.3608],[99872.0,0.04998],[99870.0,0.3608]],[[99882.0,0.002],[99890.0,0.0001119],[99892.0,0.01194951],[99893.0,0.119],[99896.0,0.08819173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529910596,[[99881.0,0.15209464],[99880.0,9.419e-05],[99879.0,0.3608],[99872.0,0.04998],[99870.0,0.3608]],[[99882.0,0.002],[99890.0,0.0001119],[99892.0,0.01194951],[99893.0,0.119],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529910791,[[99881.0,0.15209464],[99880.0,9.419e-05],[99879.0,0.3608],[99872.0,0.04998],[99870.0,0.3608]],[[99882.0,0.002],[99890.0,0.0001119],[99892.0,0.01194951],[99893.0,0.119],[99895.0,0.049969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529910994,[[99881.0,0.051976],[99880.0,9.419e-05],[99870.0,0.3608],[99859.0,0.531587],[99844.0,0.049994]],[[99882.0,0.051975],[99890.0,0.0001119],[99892.0,0.01194951],[99893.0,0.119],[99895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529911307,[[99881.0,0.050976],[99880.0,9.419e-05],[99870.0,0.3608],[99864.0,0.049984],[99859.0,0.531587]],[[99882.0,0.051975],[99886.0,0.3608],[99890.0,0.0001119],[99892.0,0.01194951],[99893.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529911504,[[99881.0,0.050976],[99880.0,9.419e-05],[99870.0,0.3608],[99864.0,0.049984],[99860.0,0.01145507]],[[99882.0,0.002],[99886.0,0.3608],[99890.0,0.0001119],[99892.0,0.01194951],[99893.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529911505,[[99881.0,0.050976],[99880.0,9.419e-05],[99870.0,0.3608],[99864.0,0.049984],[99860.0,0.01145507]],[[99882.0,0.002],[99884.0,0.0889738],[99886.0,0.3608],[99888.0,0.049973],[99889.0,0.1186317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529911706,[[99881.0,0.049976],[99880.0,9.419e-05],[99870.0,0.3608],[99869.0,0.049982],[99864.0,0.049984]],[[99882.0,0.002],[99883.0,0.0889738],[99886.0,0.3608],[99888.0,0.1186317],[99894.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529911905,[[99881.0,0.10111864],[99880.0,9.419e-05],[99878.0,0.3608],[99859.0,0.599736],[99854.0,0.049989]],[[99882.0,0.002],[99888.0,0.1186317],[99895.0,0.3608],[99899.0,0.1482896],[99908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529912201,[[99881.0,0.001],[99880.0,9.419e-05],[99879.0,0.049977],[99878.0,0.3608],[99859.0,0.411346]],[[99882.0,0.051975],[99884.0,0.1186317],[99894.0,0.1482896],[99895.0,0.3608],[99901.0,0.049966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529912507,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99864.0,0.049984],[99859.0,0.3608]],[[99882.0,0.002],[99888.0,0.049973],[99891.0,0.1482896],[99895.0,0.3608],[99900.0,0.2779476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529912693,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99864.0,0.049984],[99859.0,0.3608]],[[99882.0,0.002],[99883.0,0.1187121],[99888.0,0.049973],[99891.0,0.1482896],[99895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529912898,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99864.0,0.049984],[99860.0,0.049986]],[[99882.0,0.002],[99888.0,0.049973],[99895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529912899,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99864.0,0.049984],[99860.0,0.049986]],[[99882.0,0.002],[99884.0,0.1187121],[99888.0,0.049973],[99892.0,0.16023911],[99895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529913202,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99869.0,0.049982],[99867.0,0.049983]],[[99882.0,0.002],[99885.0,0.1187121],[99892.0,0.1482896],[99895.0,0.3608],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529913507,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99872.0,0.09608627],[99869.0,0.049982]],[[99882.0,0.002],[99884.0,0.08903263],[99889.0,0.1187121],[99895.0,0.3608],[99896.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529913803,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99872.0,0.09608627],[99869.0,0.049982]],[[99882.0,0.002],[99884.0,0.08903263],[99889.0,0.1187121],[99895.0,0.3608],[99897.0,0.2578896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529914004,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99872.0,0.09608627]],[[99882.0,0.002],[99885.0,0.08903263],[99890.0,0.118824],[99895.0,0.3608],[99897.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529914205,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99872.0,0.09608627]],[[99882.0,0.002],[99885.0,0.08903263],[99890.0,0.0001119],[99891.0,0.1187121],[99894.0,0.01163391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529914398,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99872.0,0.09608627]],[[99882.0,0.002],[99885.0,0.08903263],[99890.0,0.118824],[99898.0,0.2657896],[99922.0,0.2076055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529914595,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99872.0,0.09608627]],[[99882.0,0.002],[99890.0,0.118824],[99898.0,0.2657896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529914596,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99872.0,0.09608627]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99891.0,0.1187121],[99896.0,0.01179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529914798,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99874.0,0.3608],[99873.0,0.1151]],[[99882.0,0.002],[99887.0,0.08903263],[99890.0,0.0001119],[99893.0,0.2377121],[99896.0,0.01179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529915198,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99874.0,0.3608],[99873.0,0.1151]],[[99882.0,0.002],[99890.0,0.0001119],[99893.0,0.2377121],[99896.0,0.01179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529915199,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99874.0,0.3608],[99873.0,0.1151]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99892.0,0.1187121],[99893.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529915405,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99862.0,0.3608]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99892.0,0.1187121],[99893.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529916203,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99863.0,0.049985]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99892.0,0.1187121],[99893.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529916608,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99892.0,0.1187121],[99908.0,0.1779476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529916906,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99892.0,0.1187121],[99897.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529917103,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99887.0,0.08903263],[99890.0,0.0001119],[99893.0,0.1187121],[99896.0,0.36249755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529917304,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99888.0,0.08903263],[99890.0,0.0001119],[99893.0,0.1187121],[99896.0,0.36249755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529917500,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99887.0,0.08903263],[99890.0,0.0001119],[99893.0,0.1187121],[99896.0,0.36249755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529917696,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99888.0,0.08903263],[99890.0,0.0001119],[99894.0,0.1187121],[99896.0,0.36249755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529917904,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99889.0,0.08903263],[99890.0,0.0001119],[99894.0,0.1187121],[99896.0,0.36249755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529918111,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99890.0,0.08914453],[99896.0,0.48120965],[99926.0,0.2076055],[99951.0,0.2965793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529918306,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99887.0,0.08903263],[99890.0,0.0001119],[99895.0,0.1187121],[99896.0,0.36249755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529918505,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99887.0,0.08903263],[99890.0,0.0001119],[99894.0,0.1187121],[99896.0,0.36249755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529918803,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151]],[[99882.0,0.002],[99887.0,0.08903263],[99890.0,0.0001119],[99894.0,0.1187121],[99896.0,0.36249755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529918804,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99865.0,0.238936]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99894.0,0.1187121],[99896.0,0.36249755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529919211,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99894.0,0.1187121],[99896.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529919505,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99885.0,0.08903263],[99890.0,0.0001119],[99893.0,0.1187121],[99896.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529919716,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99887.0,0.08903263],[99890.0,0.0001119],[99895.0,0.1187121],[99896.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529920211,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99890.0,0.0001119],[99891.0,0.08903263],[99896.0,0.3507],[99897.0,0.1187121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529920408,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99890.0,0.0001119],[99891.0,0.08903263],[99896.0,0.4694121],[99905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529920604,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99890.0,0.0001119],[99896.0,0.4694121],[99905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529920605,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99873.0,0.1151],[99870.0,0.09608627]],[[99882.0,0.002],[99890.0,0.0001119],[99892.0,0.08903263],[99896.0,0.3507],[99898.0,0.1187121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529920799,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99871.0,0.238936],[99858.0,0.41527]],[[99882.0,0.002],[99885.0,0.08903263],[99890.0,0.0001119],[99891.0,0.14605727],[99895.0,0.1187121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529921003,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99868.0,0.049982],[99864.0,0.238936]],[[99882.0,0.002],[99888.0,0.44983263],[99890.0,0.0001119],[99891.0,0.09608627],[99893.0,0.1187121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529921214,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99868.0,0.049982],[99863.0,0.288921]],[[99882.0,0.002],[99887.0,0.08903263],[99888.0,0.36184001],[99890.0,0.0001119],[99891.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529921413,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99868.0,0.049982],[99864.0,0.238936]],[[99882.0,0.002],[99886.0,0.08903263],[99888.0,0.3608],[99890.0,0.0001119],[99891.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529921709,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99868.0,0.049982],[99861.0,0.238936]],[[99882.0,0.002],[99884.0,0.08903263],[99890.0,0.118824],[99897.0,0.5090896],[99900.0,0.19608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529921905,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99868.0,0.049982],[99861.0,0.238936]],[[99882.0,0.002],[99884.0,0.01142454],[99885.0,0.08903263],[99890.0,0.0001119],[99891.0,0.1187121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529922103,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99868.0,0.049982],[99861.0,0.238936]],[[99882.0,0.002],[99885.0,0.08903263],[99890.0,0.118824],[99919.0,0.2076055],[100050.0,0.6228166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529922302,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.049982]],[[99882.0,0.002],[99885.0,0.08903263],[99890.0,0.118824],[100050.0,0.6228166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529922303,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.049982]],[[99882.0,0.002],[99885.0,0.08903263],[99889.0,0.1187121],[99890.0,0.0001119],[99892.0,0.01182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529922499,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.049982]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99891.0,0.1187121],[99892.0,0.01182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529922714,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.049982]],[[99882.0,0.002],[99890.0,0.0001119],[99891.0,0.1187121],[99892.0,0.01182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529922715,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.049982]],[[99882.0,0.002],[99885.0,0.08903263],[99890.0,0.0001119],[99891.0,0.1187121],[99892.0,0.01182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529922907,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.049982]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99891.0,0.1187121],[99892.0,0.01182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529923117,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.049982]],[[99882.0,0.002],[99887.0,0.08903263],[99890.0,0.0001119],[99892.0,0.13053639],[99899.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529923311,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.049982]],[[99882.0,0.002],[99888.0,0.08903263],[99890.0,0.0001119],[99892.0,0.01182429],[99894.0,0.1187121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529923808,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.049982]],[[99882.0,0.002],[99889.0,0.08903263],[99890.0,0.0001119],[99892.0,0.01182429],[99894.0,0.1187121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529924014,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.049982]],[[99882.0,0.002],[99888.0,0.08903263],[99890.0,0.0001119],[99892.0,0.01182429],[99894.0,0.1187121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529924411,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.049982]],[[99882.0,0.002],[99888.0,0.08903263],[99890.0,0.0001119],[99893.0,0.1187121],[99900.0,0.2982566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529924602,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.049982]],[[99882.0,0.002],[99888.0,0.08903263],[99890.0,0.0001119],[99893.0,0.1187121],[99900.0,0.2482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529924807,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.049982]],[[99882.0,0.002],[99890.0,0.0001119],[99893.0,0.1187121],[99900.0,0.2482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529924808,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.288918]],[[99882.0,0.002],[99887.0,0.08903263],[99890.0,0.0001119],[99893.0,0.1187121],[99895.0,0.049969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529925009,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.288918]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99892.0,0.1187121],[99895.0,0.049969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529925212,[[99881.0,0.050976],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.288918]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99892.0,0.1187121],[99893.0,0.01144917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529925408,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.288918]],[[99882.0,0.002],[99890.0,0.0001119],[99892.0,0.1187121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529925409,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99868.0,0.288918]],[[99882.0,0.002],[99885.0,0.08903263],[99890.0,0.0001119],[99892.0,0.1187121],[99900.0,0.2482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529925638,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99870.0,0.09608627],[99869.0,0.238936]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99893.0,0.1187121],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529925917,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99872.0,0.01161985],[99870.0,0.09608627]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99892.0,0.1187121],[99894.0,0.01193314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529926611,[[99881.0,0.15109464],[99880.0,9.419e-05],[99878.0,0.3608],[99872.0,0.01161985],[99870.0,0.33502227]],[[99882.0,0.002],[99886.0,0.08903263],[99890.0,0.0001119],[99892.0,0.1187121],[99894.0,0.06190314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529926816,[[99880.0,9.419e-05],[99878.0,0.3608],[99877.0,0.049978],[99866.0,0.238936],[99862.0,0.36136]],[[99882.0,0.09103263],[99888.0,0.1187121],[99890.0,0.3609119],[99891.0,0.09608627],[99894.0,0.01193314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529927017,[[99880.0,9.419e-05],[99878.0,0.3608],[99877.0,0.049978],[99862.0,0.36136]],[[99882.0,0.09103263],[99888.0,0.1187121],[99890.0,0.3609119],[99891.0,0.09608627],[99894.0,0.01193314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529927018,[[99880.0,9.419e-05],[99878.0,0.3608],[99877.0,0.049978],[99863.0,0.238936],[99862.0,0.3608]],[[99882.0,0.002],[99885.0,0.1187121],[99890.0,0.3609119],[99891.0,0.09608627],[99893.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529927205,[[99880.0,9.419e-05],[99877.0,0.049978],[99862.0,0.599736],[99854.0,0.31061015],[99850.0,0.11112627]],[[99882.0,0.002],[99883.0,0.1187121],[99890.0,0.3609119],[99891.0,0.24437587],[99896.0,0.35182001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529927511,[[99880.0,9.419e-05],[99877.0,0.049978],[99863.0,0.238936],[99862.0,0.3608],[99854.0,0.01194015]],[[99882.0,0.002],[99890.0,0.3609119],[99891.0,0.24437587],[99896.0,0.35182001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529927512,[[99880.0,9.419e-05],[99877.0,0.049978],[99863.0,0.238936],[99862.0,0.3608],[99854.0,0.01194015]],[[99881.0,0.1187121],[99882.0,0.051976],[99890.0,0.3609119],[99891.0,0.24437587],[99896.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529927716,[[99880.0,0.05007019],[99862.0,0.3608],[99861.0,0.238936],[99854.0,0.01194015],[99853.0,0.1181]],[[99882.0,0.051976],[99889.0,0.1482896],[99890.0,0.3609119],[99891.0,0.09608627],[99896.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529928014,[[99880.0,0.05107019],[99865.0,0.049984],[99862.0,0.599736],[99854.0,0.01194015],[99853.0,0.1181]],[[99882.0,0.051976],[99889.0,0.1482896],[99890.0,0.3609119],[99891.0,0.09608627],[99896.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529928415,[[99865.0,0.049984],[99862.0,0.599736],[99854.0,0.01194015]],[[99882.0,0.051976],[99889.0,0.1482896],[99890.0,0.3609119],[99891.0,0.09608627],[99896.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529928416,[[99865.0,0.049984],[99864.0,0.238936],[99862.0,0.3608],[99854.0,0.31061015],[99844.0,0.408398]],[[99882.0,0.002],[99889.0,0.1482896],[99890.0,0.3609119],[99891.0,0.09608627],[99896.0,0.3507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529928605,[[99865.0,0.049984],[99863.0,0.238936],[99862.0,0.36136],[99854.0,0.01194015],[99853.0,0.42017]],[[99872.0,0.08916034],[99879.0,0.11888046],[99880.0,0.049977],[99882.0,0.002],[99889.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529928810,[[99866.0,0.10011914],[99863.0,0.238936],[99862.0,0.3608],[99853.0,0.42017],[99851.0,0.177891]],[[99871.0,0.08915951],[99876.0,0.049978],[99879.0,0.11888046],[99881.0,0.3608],[99882.0,0.01341176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529929014,[[99869.0,0.049982],[99866.0,0.10011914],[99863.0,0.238936],[99862.0,0.3608],[99853.0,0.42017]],[[99870.0,0.1104],[99872.0,0.08915951],[99876.0,0.049978],[99879.0,0.11888046],[99881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529929213,[[99869.0,0.049982],[99862.0,0.599736],[99854.0,0.29867],[99853.0,0.1215],[99846.0,0.358404]],[[99870.0,0.1104],[99874.0,0.08915951],[99876.0,0.049978],[99880.0,0.11888046],[99881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529929407,[[99869.0,0.049982],[99862.0,0.599736],[99854.0,0.29867],[99853.0,0.1215],[99846.0,0.358404]],[[99870.0,0.1104],[99872.0,0.08915951],[99876.0,0.049978],[99878.0,0.11888046],[99881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529929614,[[99869.0,0.049982],[99865.0,0.001],[99864.0,0.238936],[99862.0,0.36132],[99856.0,0.29867]],[[99870.0,0.1104],[99873.0,0.08915951],[99876.0,0.049978],[99879.0,0.11888046],[99881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529929819,[[99869.0,0.049982],[99865.0,0.001],[99864.0,0.238936],[99862.0,0.36132],[99856.0,0.29867]],[[99870.0,0.1104],[99874.0,0.08915951],[99876.0,0.049978],[99880.0,0.11888046],[99881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529930110,[[99869.0,0.050982],[99863.0,0.238936],[99862.0,0.3608],[99855.0,0.29867],[99834.0,0.03398846]],[[99870.0,0.1104],[99876.0,0.049978],[99881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529930111,[[99869.0,0.050982],[99863.0,0.238936],[99862.0,0.3608],[99855.0,0.29867],[99834.0,0.03398846]],[[99870.0,0.1114],[99872.0,0.1209],[99873.0,0.08915951],[99876.0,0.049978],[99879.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529930303,[[99869.0,0.001],[99863.0,0.238936],[99862.0,0.3608],[99857.0,0.049988],[99854.0,0.29867]],[[99870.0,0.161381],[99871.0,0.08915951],[99872.0,0.1209],[99876.0,0.3608],[99878.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529930510,[[99854.0,0.238936],[99849.0,0.049991],[99848.0,0.29867],[99842.0,0.358404],[99841.0,0.00894]],[[99870.0,0.161381],[99871.0,0.08915951],[99872.0,0.1209],[99876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529930511,[[99854.0,0.238936],[99849.0,0.049991],[99848.0,0.29867],[99842.0,0.358404],[99841.0,0.00894]],[[99857.0,0.049988],[99869.0,0.049982],[99870.0,0.4722],[99871.0,0.11888046],[99872.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529930710,[[99841.0,0.00894]],[[99857.0,0.049988],[99869.0,0.049982],[99870.0,0.4722],[99871.0,0.11888046],[99872.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529930711,[[99841.0,0.00894],[99838.0,0.29867],[99832.0,0.358404],[99827.0,0.63791028],[99824.0,0.418658]],[[99855.0,0.3608],[99857.0,0.13917367],[99862.0,0.11888046],[99864.0,0.09608627],[99869.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529931010,[[99841.0,0.00894],[99837.0,0.049998],[99833.0,0.29867],[99827.0,0.719204],[99824.0,0.00052]],[[99842.0,0.410795],[99851.0,0.09608627],[99852.0,0.08918567],[99855.0,0.3608],[99857.0,0.46886846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529931206,[[99841.0,0.00894],[99837.0,0.049998],[99829.0,0.29867],[99827.0,0.3608],[99823.0,0.358404]],[[99842.0,0.410795],[99851.0,0.09608627],[99855.0,0.3608],[99857.0,0.46886846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529931207,[[99841.0,0.00894],[99837.0,0.049998],[99829.0,0.29867],[99827.0,0.3608],[99823.0,0.358404]],[[99842.0,0.410795],[99851.0,0.09608627],[99853.0,0.08918567],[99855.0,0.3608],[99857.0,0.049988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529931514,[[99841.0,0.00894],[99834.0,0.29867],[99827.0,0.719204],[99821.0,0.62998747],[99818.0,0.050007]],[[99842.0,0.410795],[99851.0,0.09608627],[99855.0,0.3608],[99857.0,0.049988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529931515,[[99841.0,0.00894],[99834.0,0.29867],[99827.0,0.719204],[99821.0,0.62998747],[99818.0,0.050007]],[[99842.0,0.410795],[99851.0,0.14607727],[99855.0,0.44998567],[99857.0,0.049988],[99861.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529931708,[[99841.0,0.058936],[99840.0,5.107e-05],[99829.0,0.29867],[99827.0,0.3608],[99824.0,0.050004]],[[99842.0,0.410795],[99851.0,0.08918567],[99855.0,0.3608],[99856.0,0.11888046],[99857.0,0.049988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529931910,[[99841.0,0.058936],[99840.0,5.107e-05],[99830.0,0.29867],[99827.0,0.3608],[99824.0,0.408408]],[[99842.0,0.410795],[99853.0,0.08918567],[99855.0,0.3608],[99857.0,0.16886846],[99863.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529932105,[[99827.0,0.29867],[99824.0,0.050004],[99821.0,0.358404],[99811.0,0.3608],[99810.0,0.51422427]],[[99830.0,0.050001],[99842.0,0.3608],[99850.0,0.13917667],[99851.0,0.09608627],[99854.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529932415,[[99825.0,0.050003],[99823.0,0.29867],[99817.0,0.358404],[99811.0,0.6310485],[99810.0,0.09608627]],[[99826.0,0.050003],[99831.0,0.3608],[99841.0,0.1201],[99842.0,0.37231938],[99850.0,0.13917667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529932612,[[99825.0,0.050003],[99816.0,0.29867],[99811.0,0.3608],[99810.0,0.45449027],[99806.0,0.3911485]],[[99826.0,0.050003],[99831.0,0.3608],[99841.0,0.1201],[99842.0,0.37231938],[99843.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529932911,[[99825.0,0.050003],[99812.0,0.10015875],[99811.0,0.3608],[99810.0,0.39475627],[99806.0,0.13594]],[[99826.0,0.050003],[99831.0,0.3608],[99838.0,0.08918567],[99841.0,0.1201],[99842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529933125,[[99825.0,0.050003],[99811.0,0.3608],[99807.0,0.29867],[99806.0,0.01504],[99800.0,0.45449027]],[[99826.0,0.050003],[99831.0,0.3608],[99834.0,0.08918567],[99839.0,0.11888046],[99840.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529933313,[[99821.0,0.050006],[99811.0,0.3608],[99801.0,0.348686],[99797.0,0.1213],[99795.0,0.358404]],[[99827.0,0.01172281],[99830.0,0.001],[99831.0,0.3608],[99834.0,0.05],[99839.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529933516,[[99825.0,0.003],[99821.0,0.050006],[99811.0,0.3608],[99801.0,0.050016],[99800.0,0.39475627]],[[99830.0,0.001],[99831.0,0.3608],[99834.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529933517,[[99825.0,0.003],[99821.0,0.050006],[99811.0,0.3608],[99801.0,0.050016],[99800.0,0.39475627]],[[99826.0,0.050003],[99830.0,0.001],[99831.0,0.3608],[99834.0,0.05],[99838.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529933812,[[99825.0,0.003],[99811.0,0.3608],[99801.0,0.050016],[99800.0,0.39475627]],[[99826.0,0.050003],[99830.0,0.001],[99831.0,0.3608],[99834.0,0.05],[99838.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529933813,[[99829.0,0.050002],[99825.0,0.009],[99813.0,0.05001],[99812.0,0.1001748],[99811.0,0.3608]],[[99830.0,0.01196716],[99831.0,0.3608],[99838.0,0.08918567],[99841.0,0.170096],[99850.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529934018,[[99829.0,0.050002],[99825.0,0.009],[99815.0,0.3608],[99813.0,0.05001],[99802.0,0.65947]],[[99830.0,0.050001],[99831.0,0.3608],[99839.0,0.08918567],[99840.0,0.1214],[99841.0,0.170096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529934320,[[99829.0,0.050002],[99825.0,0.009],[99815.0,0.3608],[99813.0,0.05001],[99811.0,0.126]],[[99830.0,0.050001],[99831.0,0.3608],[99840.0,0.1214],[99841.0,0.170096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529934321,[[99829.0,0.050002],[99825.0,0.009],[99815.0,0.3608],[99813.0,0.05001],[99811.0,0.126]],[[99830.0,0.050001],[99831.0,0.37248657],[99840.0,0.1214],[99841.0,0.170096],[99843.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529934521,[[99825.0,0.009],[99820.0,0.09608627],[99815.0,0.3608],[99813.0,0.05001],[99811.0,0.126]],[[99831.0,0.37248657],[99840.0,0.1214],[99841.0,0.1201],[99842.0,0.38128819],[99843.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529934711,[[99830.0,0.050001],[99825.0,0.009],[99818.0,0.050007],[99815.0,0.3608],[99813.0,0.05001]],[[99831.0,0.37248657],[99840.0,0.1214],[99841.0,0.1201],[99842.0,0.38128819],[99843.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529934712,[[99830.0,0.050001],[99825.0,0.009],[99818.0,0.050007],[99815.0,0.3608],[99813.0,0.05001]],[[99831.0,0.37248657],[99833.0,0.05],[99840.0,0.1214],[99841.0,0.1201],[99842.0,0.38128819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529935007,[[99830.0,0.050001],[99826.0,0.10017079],[99825.0,0.009],[99818.0,0.050007],[99815.0,0.3608]],[[99831.0,0.37248657],[99833.0,0.05],[99840.0,0.1214],[99841.0,0.1201],[99842.0,0.38128819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529935212,[[99830.0,0.050001],[99825.0,0.009],[99818.0,0.050007],[99815.0,0.3608],[99798.0,0.29867]],[[99831.0,0.01168657],[99833.0,0.05],[99839.0,0.1272],[99840.0,0.1214],[99841.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529935408,[[99825.0,0.009],[99818.0,0.050007],[99815.0,0.3608],[99799.0,0.29867],[99790.0,0.358404]],[[99833.0,0.05],[99839.0,0.1272],[99840.0,0.1214],[99841.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529935409,[[99825.0,0.009],[99818.0,0.050007],[99815.0,0.3608],[99799.0,0.29867],[99790.0,0.358404]],[[99833.0,0.05],[99839.0,0.1272],[99840.0,0.1214],[99841.0,0.1201],[99848.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529935604,[[99825.0,0.009],[99818.0,0.050007],[99815.0,0.3608]],[[99833.0,0.05],[99839.0,0.1272],[99840.0,0.1214],[99841.0,0.1201],[99848.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529935605,[[99832.0,0.05],[99825.0,0.003],[99821.0,0.006],[99818.0,0.050007],[99815.0,0.3608]],[[99833.0,0.05],[99839.0,0.1272],[99840.0,0.1214],[99841.0,0.1201],[99842.0,0.3823282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529935805,[[99832.0,0.05],[99826.0,0.10017079],[99825.0,0.003],[99821.0,0.006],[99818.0,0.050007]],[[99833.0,0.05],[99839.0,0.1272],[99840.0,0.1214],[99841.0,0.1201],[99842.0,0.3823282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529936007,[[99832.0,0.05],[99825.0,0.003],[99821.0,0.006],[99818.0,0.050007]],[[99833.0,0.05],[99839.0,0.1272],[99840.0,0.1214],[99841.0,0.1201],[99842.0,0.3823282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529936008,[[99832.0,0.05],[99825.0,0.003],[99821.0,0.006],[99818.0,0.050007],[99774.0,0.428138]],[[99833.0,0.05],[99839.0,0.1272],[99840.0,0.1214],[99841.0,0.1201],[99842.0,0.3823282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529936209,[[99832.0,0.05],[99830.0,0.001],[99818.0,0.050007],[99801.0,0.050016],[99798.0,0.29867]],[[99833.0,0.05],[99839.0,0.1272],[99840.0,0.1214],[99841.0,0.1201],[99842.0,0.3823282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529936404,[[99832.0,0.05],[99830.0,0.001],[99829.0,0.001],[99818.0,0.050007],[99801.0,0.050016]],[[99833.0,0.05],[99839.0,0.1272],[99840.0,0.1214],[99841.0,0.1201],[99842.0,0.3823282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529936606,[[99829.0,0.001],[99821.0,0.050005],[99810.0,0.3608],[99807.0,0.050012],[99800.0,0.39475627]],[[99831.0,0.050001],[99839.0,0.1272],[99840.0,0.1214],[99841.0,0.170096],[99842.0,0.47841447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529936810,[[99829.0,0.001],[99815.0,0.050009],[99804.0,0.01129104],[99798.0,0.123],[99794.0,0.31856212]],[[99830.0,0.050001],[99833.0,0.37216142],[99839.0,0.1272],[99840.0,0.21748627],[99841.0,0.170096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529937007,[[99804.0,0.01129104],[99789.0,0.410821],[99787.0,0.29867],[99783.0,0.03405124],[99778.0,0.358404]],[[99830.0,0.050001],[99833.0,0.37216142],[99839.0,0.4272],[99840.0,0.30667194],[99841.0,0.170096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529937215,[[99808.0,0.050012],[99789.0,0.410821],[99783.0,0.242],[99780.0,0.39475627],[99775.0,0.050029]],[[99830.0,0.050001],[99833.0,0.37216142],[99839.0,0.4272],[99840.0,0.30667194],[99841.0,0.170096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529937216,[[99808.0,0.050012],[99789.0,0.410821],[99783.0,0.242],[99780.0,0.39475627],[99775.0,0.050029]],[[99816.0,0.3608],[99820.0,0.09608627],[99824.0,0.050005],[99830.0,0.050001],[99833.0,0.37216142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529937411,[[99808.0,0.050012],[99789.0,0.410821],[99783.0,0.242],[99781.0,0.29867],[99780.0,0.09608627]],[[99816.0,0.3608],[99820.0,0.09608627],[99824.0,0.050005],[99830.0,0.050001],[99833.0,0.37216142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529937412,[[99808.0,0.050012],[99789.0,0.410821],[99783.0,0.242],[99781.0,0.29867],[99780.0,0.09608627]],[[99815.0,0.1187],[99816.0,0.3608],[99820.0,0.09608627],[99824.0,0.050005],[99830.0,0.050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529937612,[[99789.0,0.410821],[99783.0,0.242],[99780.0,0.09608627]],[[99815.0,0.1187],[99816.0,0.3608],[99820.0,0.09608627],[99824.0,0.050005],[99830.0,0.050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529937613,[[99810.0,0.050011],[99803.0,0.10016778],[99789.0,0.410821],[99783.0,0.242],[99782.0,0.31371]],[[99811.0,0.050011],[99815.0,0.1187],[99816.0,0.3608],[99830.0,0.14608727],[99842.0,0.11657446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529937920,[[99810.0,0.050011],[99802.0,0.37206916],[99789.0,0.410821],[99785.0,0.0196781],[99783.0,0.242]],[[99811.0,0.050011],[99815.0,0.1187],[99816.0,0.3608],[99830.0,0.14608727],[99842.0,0.11657446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529938526,[[99810.0,0.050011],[99802.0,0.37206916],[99800.0,0.050016],[99789.0,0.3608],[99785.0,0.0196781]],[[99811.0,0.050011],[99815.0,0.1187],[99816.0,0.3608],[99830.0,0.14608727],[99842.0,0.11657446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529938921,[[99810.0,0.050011],[99802.0,0.37206916],[99800.0,0.050016],[99789.0,0.3608],[99785.0,0.0196781]],[[99811.0,0.050011],[99815.0,0.1187],[99816.0,0.3608],[99830.0,0.14608727],[99841.0,0.049996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529939216,[[99810.0,0.050011],[99802.0,0.37206916],[99800.0,0.050016],[99789.0,0.3608],[99785.0,0.0196781]],[[99811.0,0.050011],[99815.0,0.1187],[99816.0,0.3608],[99830.0,0.14608727],[99833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529939613,[[99810.0,0.059011],[99802.0,0.37206916],[99800.0,0.050016],[99789.0,0.3608],[99785.0,0.0196781]],[[99811.0,0.051011],[99815.0,0.1187],[99816.0,0.3608],[99830.0,0.14608727],[99833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529939814,[[99810.0,0.064011],[99802.0,0.37206916],[99800.0,0.050016],[99789.0,0.3608],[99785.0,0.0196781]],[[99811.0,0.051011],[99815.0,0.1187],[99816.0,0.37212481],[99830.0,0.14608727],[99833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529940310,[[99810.0,0.064011],[99802.0,0.37206916],[99789.0,0.3608],[99785.0,0.0196781],[99776.0,0.29867]],[[99811.0,0.051011],[99815.0,0.1187],[99816.0,0.37212481],[99829.0,0.1181],[99830.0,0.14608727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529940628,[[99810.0,0.014],[99802.0,0.37206916],[99791.0,0.050021],[99789.0,0.3608],[99785.0,0.0347181]],[[99811.0,0.051011],[99815.0,0.1187],[99816.0,0.37212481],[99820.0,0.09608627],[99825.0,0.050004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529940809,[[99810.0,0.064011],[99802.0,0.37206916],[99791.0,0.050021],[99789.0,0.3608],[99785.0,0.0196781]],[[99811.0,0.051011],[99815.0,0.1187],[99816.0,0.37212481],[99820.0,0.09608627],[99825.0,0.050004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529941014,[[99810.0,0.064011],[99802.0,0.37206916],[99796.0,0.050018],[99791.0,0.050021],[99789.0,0.3608]],[[99811.0,0.051011],[99815.0,0.1187],[99816.0,0.37212481],[99820.0,0.09608627],[99880.0,0.2076055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529941216,[[99810.0,0.064011],[99802.0,0.37206916],[99796.0,0.050018],[99791.0,0.050021],[99790.0,0.09608627]],[[99811.0,0.051011],[99815.0,0.1187],[99816.0,0.37212481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529941217,[[99810.0,0.064011],[99802.0,0.37206916],[99796.0,0.050018],[99791.0,0.050021],[99790.0,0.09608627]],[[99811.0,0.001],[99815.0,0.1187],[99816.0,0.37212481],[99830.0,0.09608627],[99840.0,0.171396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529941431,[[99810.0,0.064011],[99802.0,0.37206916],[99796.0,0.050018],[99791.0,0.050021],[99790.0,0.09608627]],[[99811.0,0.001],[99816.0,0.37212481],[99830.0,0.09608627],[99832.0,0.13],[99840.0,0.171396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529941917,[[99810.0,0.064011],[99802.0,0.3608],[99796.0,0.050018],[99791.0,0.050021],[99790.0,0.09608627]],[[99811.0,0.001],[99816.0,0.37212481],[99830.0,0.09608627],[99832.0,0.13],[99840.0,0.171396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529942126,[[99810.0,0.064011],[99802.0,0.3608],[99796.0,0.050018],[99791.0,0.050021],[99790.0,0.09608627]],[[99811.0,0.001],[99815.0,0.050009],[99816.0,0.37212481],[99830.0,0.09608627],[99832.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529942520,[[99810.0,0.16420085],[99802.0,0.3608],[99801.0,0.050015],[99800.0,0.09608627],[99796.0,0.050018]],[[99811.0,0.001],[99825.0,0.3608],[99827.0,0.050003],[99832.0,0.13],[99840.0,0.26748227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529942715,[[99810.0,0.16420085],[99802.0,0.3608],[99801.0,0.050015],[99800.0,0.09608627],[99796.0,0.050018]],[[99811.0,0.001],[99825.0,0.3608],[99832.0,0.13],[99840.0,0.26748227],[99858.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529942913,[[99810.0,0.16420085],[99802.0,0.3608],[99801.0,0.050015],[99800.0,0.09608627],[99796.0,0.050018]],[[99811.0,0.001],[99825.0,0.3608],[99826.0,0.050004],[99832.0,0.13],[99840.0,0.26748227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529943111,[[99810.0,0.16420085],[99802.0,0.3608],[99801.0,0.06150787],[99800.0,0.09608627],[99796.0,0.050018]],[[99811.0,0.001],[99818.0,0.01124077],[99825.0,0.3608],[99826.0,0.050004],[99832.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529943625,[[99810.0,0.16420085],[99802.0,0.3608],[99801.0,0.06150787],[99800.0,0.09608627],[99796.0,0.050018]],[[99811.0,0.001],[99818.0,0.01124077],[99826.0,0.050004],[99832.0,0.13],[99847.0,0.410793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529943820,[[99810.0,0.16420085],[99802.0,0.3608],[99801.0,0.06150787],[99800.0,0.09608627],[99798.0,0.3608]],[[99811.0,0.001],[99831.0,0.050001],[99832.0,0.13],[99840.0,0.21748627],[99847.0,0.410793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529944010,[[99810.0,0.52500085],[99802.0,0.3608],[99801.0,0.06150787],[99800.0,0.09608627],[99780.0,0.39475627]],[[99811.0,0.001],[99831.0,0.050001],[99832.0,0.13],[99840.0,0.21748627],[99847.0,0.410793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529944210,[[99810.0,0.52500085],[99802.0,0.3608],[99801.0,0.06150787],[99800.0,0.09608627],[99782.0,0.31371]],[[99811.0,0.001],[99831.0,0.050001],[99832.0,0.13],[99840.0,0.21748627],[99847.0,0.410793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529944427,[[99810.0,0.52500085],[99802.0,0.3608],[99801.0,0.06150787],[99800.0,0.09608627],[99784.0,0.348694]],[[99811.0,0.001],[99831.0,0.050001],[99832.0,0.13],[99840.0,0.21748627],[99847.0,0.410793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529944727,[[99810.0,0.52500085],[99802.0,0.3608],[99801.0,0.06150787],[99800.0,0.09608627],[99784.0,0.050024]],[[99811.0,0.001],[99831.0,0.050001],[99832.0,0.13],[99840.0,0.21748627],[99847.0,0.410793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529945025,[[99810.0,0.52500085],[99802.0,0.3608],[99801.0,0.06150787],[99800.0,0.09608627],[99785.0,0.3183481]],[[99811.0,0.001],[99831.0,0.050001],[99832.0,0.13],[99840.0,0.21748627],[99847.0,0.410793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529945327,[[99810.0,0.52500085],[99802.0,0.3608],[99801.0,0.06150787],[99800.0,0.09608627],[99785.0,0.3183481]],[[99811.0,0.001],[99832.0,0.13],[99840.0,0.21748627],[99847.0,0.410793],[99865.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529945520,[[99810.0,0.52500085],[99802.0,0.3608],[99801.0,0.06150787],[99800.0,0.09608627],[99785.0,0.3183481]],[[99811.0,0.001],[99830.0,0.050001],[99832.0,0.13],[99840.0,0.21748627],[99847.0,0.410793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529945825,[[99810.0,0.52500085],[99802.0,0.3608],[99801.0,0.06150787],[99800.0,0.09608627],[99797.0,0.050018]],[[99811.0,0.001],[99830.0,0.050001],[99832.0,0.13],[99840.0,0.21748627],[99847.0,0.410793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529946319,[[99810.0,0.52500085],[99802.0,0.3608],[99801.0,0.01149287],[99800.0,0.09608627],[99797.0,0.100036]],[[99811.0,0.001],[99830.0,0.050001],[99832.0,0.13],[99840.0,0.21748627],[99847.0,0.410793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529946924,[[99810.0,0.52600085],[99802.0,0.3608],[99801.0,0.01149287],[99798.0,0.050017],[99797.0,0.050018]],[[99811.0,0.001],[99829.0,0.12924596],[99830.0,0.09608627],[99832.0,0.13],[99840.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529947123,[[99810.0,0.52600085],[99802.0,0.3608],[99801.0,0.01149287],[99798.0,0.050017],[99797.0,0.050018]],[[99811.0,0.001],[99825.0,0.050004],[99829.0,0.12924596],[99830.0,0.09608627],[99832.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529947714,[[99810.0,0.52500085],[99802.0,0.3608],[99801.0,0.01149287],[99798.0,0.050017],[99797.0,0.050018]],[[99811.0,0.001],[99825.0,0.050004],[99829.0,0.12924596],[99830.0,0.09608627],[99832.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529948229,[[99822.0,0.050005],[99810.0,0.52500085],[99802.0,0.3608],[99801.0,0.01149287],[99798.0,0.050017]],[[99825.0,0.050004],[99829.0,0.12924596],[99830.0,0.09608627],[99832.0,0.13],[100640.0,0.12297455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529948523,[[99823.0,0.050005],[99810.0,0.424811],[99802.0,0.3608],[99801.0,0.01149287],[99798.0,0.050017]],[[99825.0,0.050004],[99829.0,0.12924596],[99830.0,0.09608627],[99832.0,0.13],[99847.0,0.41191301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529948920,[[99823.0,0.050005],[99811.0,0.10018985],[99810.0,0.424811],[99802.0,0.3608],[99801.0,0.01149287]],[[99825.0,0.050004],[99829.0,0.12924596],[99830.0,0.09608627],[99832.0,0.13],[99847.0,0.41191301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529949318,[[99823.0,0.050005],[99822.0,0.004],[99810.0,0.410811],[99802.0,0.3608],[99801.0,0.01149287]],[[99825.0,0.050004],[99829.0,0.12924596],[99830.0,0.09608627],[99832.0,0.13],[99847.0,0.41191301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529949524,[[99823.0,0.050005],[99822.0,0.006],[99810.0,0.410811],[99802.0,0.3608],[99801.0,0.01149287]],[[99825.0,0.050004],[99829.0,0.12924596],[99830.0,0.09608627],[99832.0,0.13],[99847.0,0.41191301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529950029,[[99823.0,0.003],[99822.0,0.002],[99810.0,0.410811],[99804.0,0.050014],[99802.0,0.3608]],[[99829.0,0.01114596],[99831.0,0.050001],[99840.0,0.09608627],[99842.0,0.02048819],[99847.0,0.41191301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529950228,[[99823.0,0.005],[99819.0,0.3608],[99811.0,0.2445],[99810.0,0.410811],[99804.0,0.050014]],[[99831.0,0.050001],[99840.0,0.09608627],[99841.0,0.1279],[99842.0,0.02048819],[99846.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529950420,[[99830.0,0.050001],[99823.0,0.005],[99819.0,0.3608],[99815.0,0.050009],[99811.0,0.2445]],[[99831.0,0.050001],[99840.0,0.09608627],[99841.0,0.1279],[99842.0,0.02048819],[99846.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529950925,[[99830.0,0.050001],[99823.0,0.005],[99819.0,0.3608],[99816.0,0.1311],[99815.0,0.050009]],[[99831.0,0.050001],[99840.0,0.09608627],[99841.0,0.1279],[99842.0,0.02048819],[99846.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529951423,[[99823.0,0.005],[99819.0,0.3608],[99816.0,0.1311]],[[99842.0,0.02048819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529951424,[[99832.0,0.05],[99824.0,0.050004],[99823.0,0.005],[99819.0,0.3608],[99816.0,0.1311]],[[99833.0,0.37231272],[99842.0,0.02048819],[99847.0,0.36192001],[99850.0,0.09608627],[99858.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529951627,[[99832.0,0.05],[99824.0,0.050004],[99823.0,0.005],[99819.0,0.3608],[99816.0,0.14237651]],[[99833.0,0.3608],[99842.0,0.02048819],[99847.0,0.3608],[99850.0,0.09608627],[99855.0,0.2471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529951827,[[99832.0,0.05],[99824.0,0.10016978],[99823.0,0.005],[99820.0,0.050006],[99819.0,0.3608]],[[99833.0,0.3608],[99834.0,0.01159902],[99842.0,0.11657446],[99847.0,0.3608],[99855.0,0.2471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529952030,[[99832.0,0.05],[99823.0,0.007],[99820.0,0.050006],[99819.0,0.3608],[99796.0,0.29867]],[[99833.0,0.3608],[99834.0,0.01159902],[99836.0,0.049998],[99842.0,0.11657446],[99847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529952220,[[99832.0,0.05],[99823.0,0.007],[99820.0,0.050006],[99819.0,0.3608]],[[99833.0,0.3608],[99834.0,0.01159902],[99836.0,0.049998],[99842.0,0.11657446],[99847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529952221,[[99832.0,0.05],[99823.0,0.007],[99820.0,0.050006],[99819.0,0.3608],[99797.0,0.29867]],[[99833.0,0.3608],[99834.0,0.01159902],[99836.0,0.049998],[99842.0,0.11657446],[99847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529952530,[[99832.0,0.05],[99823.0,0.002],[99820.0,0.050006],[99819.0,0.3608],[99816.0,0.19238451]],[[99833.0,0.3608],[99834.0,0.01159902],[99836.0,0.049998],[99842.0,0.11657446],[99847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529952531,[[99832.0,0.05],[99823.0,0.002],[99820.0,0.050006],[99819.0,0.3608],[99816.0,0.19238451]],[[99833.0,0.3628],[99834.0,0.01159902],[99836.0,0.049998],[99842.0,0.11657446],[99847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529952720,[[99832.0,0.05],[99823.0,0.002],[99820.0,0.050006],[99819.0,0.3608],[99816.0,0.19238451]],[[99833.0,0.002],[99834.0,0.01159902],[99836.0,0.049998],[99842.0,0.11657446],[99847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529953121,[[99833.0,0.05],[99832.0,0.053],[99823.0,0.002],[99819.0,0.3608],[99816.0,0.19238451]],[[99834.0,0.01159902],[99836.0,0.049998],[99842.0,0.11657446],[99847.0,0.3608],[99863.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529953416,[[99835.0,0.049999],[99832.0,0.053],[99819.0,0.3608],[99816.0,0.19238451],[99799.0,0.29867]],[[99836.0,0.049998],[99842.0,0.11657446],[99847.0,0.3608],[99861.0,0.09151567],[99866.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529953623,[[99835.0,0.049999],[99832.0,0.055],[99819.0,0.3608],[99816.0,0.19238451],[99799.0,0.29867]],[[99836.0,0.049998],[99842.0,0.11657446],[99847.0,0.3608],[99861.0,0.09151567],[99866.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529954321,[[99835.0,0.049999],[99832.0,0.055],[99819.0,0.3608],[99816.0,0.19238451],[99801.0,0.29867]],[[99836.0,0.049998],[99842.0,0.11657446],[99847.0,0.3608],[99859.0,0.08918567],[99861.0,0.00233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529954724,[[99835.0,0.049999],[99832.0,0.052],[99819.0,0.3608],[99816.0,0.19238451],[99801.0,0.29867]],[[99836.0,0.049998],[99842.0,0.11657446],[99847.0,0.3608],[99859.0,0.08918567],[99861.0,0.00233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529954926,[[99835.0,0.049999],[99832.0,0.052],[99819.0,0.3608],[99816.0,0.19238451],[99801.0,0.29867]],[[99836.0,0.049998],[99842.0,0.11657446],[99847.0,0.3608],[99861.0,0.00233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529954927,[[99835.0,0.049999],[99832.0,0.052],[99819.0,0.3608],[99816.0,0.19238451],[99801.0,0.29867]],[[99836.0,0.049998],[99842.0,0.11657446],[99847.0,0.3608],[99858.0,0.08918567],[99861.0,0.00233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529955326,[[99835.0,0.049999],[99832.0,0.052],[99825.0,0.3608],[99816.0,0.19238451],[99813.0,0.3608]],[[99836.0,0.049998],[99840.0,0.3608],[99842.0,0.11657446],[99852.0,0.3608],[99853.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529955527,[[99832.0,0.002],[99813.0,0.3608],[99811.0,0.1232],[99808.0,0.050012],[99803.0,0.3608]],[[99836.0,0.049998],[99840.0,0.3608],[99842.0,0.11657446],[99852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529955528,[[99832.0,0.002],[99813.0,0.3608],[99811.0,0.1232],[99808.0,0.050012],[99803.0,0.3608]],[[99833.0,0.05],[99836.0,0.06118253],[99838.0,0.3608],[99840.0,0.3608],[99842.0,0.11657446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529955726,[[99812.0,0.05001],[99807.0,0.01151953],[99803.0,0.3608],[99799.0,0.050017],[99793.0,0.3608]],[[99813.0,0.050011],[99835.0,0.1303],[99836.0,0.31118453],[99838.0,0.3608],[99840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529956027,[[99812.0,0.05001],[99807.0,0.01151953],[99803.0,0.3608],[99793.0,0.3608]],[[99813.0,0.050011],[99835.0,0.1303],[99836.0,0.31118453],[99838.0,0.3608],[99840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529956028,[[99812.0,0.05001],[99807.0,0.01151953],[99803.0,0.3608],[99794.0,0.1224],[99793.0,0.3608]],[[99813.0,0.050011],[99818.0,0.3608],[99821.0,0.050006],[99823.0,0.09608627],[99833.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529956231,[[99812.0,0.05001],[99807.0,0.01151953],[99803.0,0.3608],[99795.0,0.050018],[99794.0,0.1224]],[[99813.0,0.050011],[99818.0,0.3608],[99823.0,0.09608627],[99832.0,0.08918567],[99834.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529956424,[[99812.0,0.05001],[99807.0,0.01151953],[99803.0,0.3608],[99795.0,0.050018],[99794.0,0.1224]],[[99813.0,0.050011],[99818.0,0.3608],[99823.0,0.09608627],[99828.0,0.050002],[99829.0,0.08918567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529956627,[[99812.0,0.05001],[99807.0,0.01151953],[99803.0,0.3608],[99800.0,0.09608627],[99795.0,0.050018]],[[99818.0,0.1627],[99830.0,0.08918567],[99837.0,0.11888046],[99840.0,0.09608627],[99846.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529956825,[[99812.0,0.05001],[99807.0,0.01151953],[99803.0,0.3608]],[[99818.0,0.1627],[99830.0,0.08918567],[99837.0,0.11888046],[99840.0,0.09608627],[99846.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529956826,[[99817.0,0.3608],[99813.0,0.1192],[99812.0,0.10016778],[99808.0,0.09608627],[99807.0,0.01151953]],[[99842.0,0.10967386],[99846.0,0.3608],[99848.0,0.11888046],[99850.0,0.09608627],[99853.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529957132,[[99829.0,0.3608],[99817.0,0.410808],[99813.0,0.1192],[99809.0,0.050011],[99801.0,0.348686]],[[99834.0,0.05],[99838.0,0.3608],[99840.0,0.09608627],[99842.0,0.02048819],[99846.0,0.10063139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529957329,[[99833.0,0.05],[99829.0,0.3608],[99817.0,0.410808],[99813.0,0.1192],[99809.0,0.050011]],[[99834.0,0.05],[99840.0,0.09608627],[99842.0,0.02048819],[99844.0,0.08918567],[99846.0,0.37224572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529957530,[[99833.0,0.05],[99829.0,0.3608],[99818.0,0.10018785],[99817.0,0.410808],[99813.0,0.1192]],[[99834.0,0.05],[99840.0,0.09608627],[99842.0,0.02048819],[99843.0,0.08918567],[99846.0,0.37224572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529957830,[[99817.0,0.3608],[99813.0,0.1192],[99806.0,0.01124401],[99805.0,0.3608],[99800.0,0.29867]],[[99834.0,0.3608],[99840.0,0.09608627],[99841.0,0.08918567],[99842.0,0.02048819],[99843.0,0.14608127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529958029,[[99822.0,0.050005],[99812.0,0.012],[99805.0,0.3608],[99798.0,0.29867],[99797.0,0.3608]],[[99830.0,0.09608627],[99834.0,0.3608],[99840.0,0.08918567],[99842.0,0.02048819],[99843.0,0.14608127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529958237,[[99822.0,0.050005],[99812.0,0.012],[99805.0,0.3608],[99797.0,0.3608]],[[99834.0,0.3608],[99842.0,0.02048819],[99843.0,0.14608127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529958238,[[99822.0,0.050005],[99812.0,0.012],[99806.0,0.050013],[99805.0,0.3608],[99802.0,0.01126558]],[[99829.0,0.2583],[99832.0,0.09608627],[99833.0,0.08918567],[99834.0,0.3608],[99839.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529958535,[[99822.0,0.050005],[99814.0,0.10016677],[99812.0,0.012],[99806.0,0.050013],[99805.0,0.3608]],[[99823.0,0.050005],[99829.0,0.2583],[99832.0,0.18527194],[99834.0,0.372337],[99838.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529958732,[[99812.0,0.003],[99806.0,0.050013],[99805.0,0.3608],[99796.0,0.29867],[99789.0,0.358404]],[[99829.0,0.2583],[99832.0,0.09608627],[99833.0,0.08918567],[99834.0,0.372337],[99839.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529958930,[[99817.0,0.050008],[99812.0,0.003],[99805.0,0.3608],[99795.0,0.29867],[99792.0,0.17772]],[[99818.0,0.050007],[99822.0,0.21768627],[99829.0,0.2583],[99832.0,0.08918567],[99833.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529959131,[[99813.0,0.05001],[99812.0,0.003],[99805.0,0.3608],[99797.0,0.410818],[99794.0,0.29867]],[[99814.0,0.05001],[99822.0,0.21768627],[99825.0,0.3608],[99828.0,0.050002],[99829.0,0.2583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529959431,[[99813.0,0.05001],[99812.0,0.003],[99805.0,0.3608],[99797.0,0.410818],[99793.0,0.29867]],[[99814.0,0.05001],[99822.0,0.21768627],[99825.0,0.3608],[99828.0,0.050002],[99829.0,0.2583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529959432,[[99813.0,0.05001],[99812.0,0.003],[99805.0,0.3608],[99797.0,0.410818],[99793.0,0.29867]],[[99814.0,0.05001],[99822.0,0.21768627],[99825.0,0.44998567],[99828.0,0.050002],[99829.0,0.2583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529959626,[[99813.0,0.05001],[99805.0,0.3608],[99797.0,0.410818],[99793.0,0.29867],[99776.0,0.050028]],[[99814.0,0.05001],[99822.0,0.21768627],[99825.0,0.44998567],[99828.0,0.050002],[99829.0,0.2583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529959827,[[99805.0,0.3608],[99797.0,0.3608],[99788.0,0.348692],[99777.0,0.358404],[99776.0,0.050028]],[[99806.0,0.050013],[99816.0,0.3608],[99817.0,0.08918567],[99821.0,0.050006],[99822.0,0.21768627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529960036,[[99777.0,0.358404],[99776.0,0.050028]],[[99806.0,0.050013],[99816.0,0.3608],[99822.0,0.21768627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529960037,[[99791.0,0.05002],[99787.0,0.29867],[99785.0,0.3608],[99778.0,0.1206],[99777.0,0.1266]],[[99798.0,0.050017],[99806.0,0.050013],[99808.0,0.3608],[99814.0,0.050009],[99815.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529960326,[[99787.0,0.29867],[99785.0,0.3608],[99777.0,0.1266]],[[99798.0,0.050017],[99806.0,0.050013],[99808.0,0.3608],[99815.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529960327,[[99787.0,0.050023],[99785.0,0.3608],[99777.0,0.29867],[99770.0,0.358404],[99764.0,0.1206]],[[99788.0,0.050023],[99797.0,0.1216],[99798.0,0.3608],[99800.0,0.08918567],[99801.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529960528,[[99787.0,0.050023],[99785.0,0.3608],[99778.0,0.10018684],[99774.0,0.29867],[99768.0,0.358404]],[[99788.0,0.050023],[99797.0,0.1216],[99798.0,0.44998567],[99801.0,0.09608627],[99803.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529960736,[[99787.0,0.050023],[99785.0,0.3608],[99775.0,0.29867],[99768.0,0.358404],[99763.0,0.13804047]],[[99788.0,0.050023],[99797.0,0.1216],[99798.0,0.44998567],[99801.0,0.09608627],[99803.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529960938,[[99785.0,0.3608],[99774.0,0.29867],[99770.0,0.09608627],[99768.0,0.358404],[99763.0,0.13804047]],[[99797.0,0.1216],[99798.0,0.44998567],[99803.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529960939,[[99785.0,0.3608],[99774.0,0.29867],[99770.0,0.09608627],[99768.0,0.358404],[99763.0,0.13804047]],[[99797.0,0.1216],[99798.0,0.44998567],[99803.0,0.11888046],[99806.0,0.050013],[99810.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529961132,[[99791.0,0.050021],[99785.0,0.3608],[99774.0,0.29867],[99770.0,0.09608627],[99768.0,0.358404]],[[99792.0,0.050021],[99797.0,0.13281221],[99798.0,0.44998567],[99802.0,0.11888046],[99806.0,0.050013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529961334,[[99791.0,0.056021],[99785.0,0.3608],[99772.0,0.29867],[99770.0,0.09608627],[99766.0,0.358404]],[[99792.0,0.050021],[99797.0,0.13281221],[99798.0,0.45098567],[99803.0,0.11888046],[99806.0,0.050013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529961540,[[99791.0,0.056021],[99785.0,0.3608],[99773.0,0.29867],[99770.0,0.09608627],[99766.0,0.358404]],[[99792.0,0.050021],[99797.0,0.13281221],[99798.0,0.45098567],[99803.0,0.11888046],[99806.0,0.050013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529961541,[[99791.0,0.056021],[99785.0,0.3608],[99773.0,0.29867],[99770.0,0.09608627],[99766.0,0.358404]],[[99792.0,0.050021],[99797.0,0.13281221],[99798.0,0.3618],[99799.0,0.08918567],[99803.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529961933,[[99791.0,0.056021],[99785.0,0.3668],[99772.0,0.29867],[99770.0,0.09608627],[99766.0,0.358404]],[[99792.0,0.050021],[99797.0,0.13281221],[99798.0,0.45098567],[99803.0,0.11888046],[99809.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529962134,[[99791.0,0.056021],[99785.0,0.3668],[99772.0,0.29867],[99770.0,0.09608627],[99766.0,0.358404]],[[99792.0,0.050021],[99797.0,0.13381221],[99798.0,0.45098567],[99803.0,0.11888046],[99809.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529962330,[[99791.0,0.056021],[99785.0,0.3668],[99770.0,0.09608627]],[[99792.0,0.050021],[99797.0,0.13381221],[99798.0,0.45098567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529962331,[[99791.0,0.056021],[99785.0,0.3668],[99770.0,0.39475627],[99764.0,0.479004],[99751.0,0.418138]],[[99792.0,0.050021],[99797.0,0.13381221],[99798.0,0.3618],[99799.0,0.08918567],[99804.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529962548,[[99791.0,0.011],[99785.0,0.3608],[99772.0,0.29867],[99766.0,0.358404],[99764.0,0.1206]],[[99792.0,0.050021],[99797.0,0.13381221],[99798.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529962549,[[99791.0,0.011],[99785.0,0.3608],[99772.0,0.29867],[99766.0,0.358404],[99764.0,0.1206]],[[99792.0,0.050021],[99797.0,0.13281221],[99798.0,0.001],[99801.0,0.18527194],[99805.0,0.37778046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529962741,[[99791.0,0.005],[99788.0,0.050022],[99785.0,0.3638],[99772.0,0.29867],[99766.0,0.358404]],[[99792.0,0.050021],[99797.0,0.13281221],[99800.0,0.3608],[99801.0,0.18527194],[99805.0,0.37778046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529962944,[[99791.0,0.005],[99788.0,0.050022],[99785.0,0.3638]],[[99792.0,0.050021],[99797.0,0.13281221],[99800.0,0.3608],[99801.0,0.18527194],[99805.0,0.37778046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529962945,[[99791.0,0.005],[99788.0,0.050022],[99785.0,0.3638],[99770.0,0.29867],[99764.0,0.479004]],[[99792.0,0.050021],[99797.0,0.13281221],[99799.0,0.08918567],[99800.0,0.3608],[99801.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529963349,[[99791.0,0.005],[99788.0,0.050022],[99785.0,0.3638],[99768.0,0.29867],[99767.0,0.050033]],[[99792.0,0.050021],[99797.0,0.13281221],[99799.0,0.08918567],[99800.0,0.3608],[99801.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529963652,[[99791.0,0.007],[99789.0,0.050022],[99785.0,0.3608],[99767.0,0.050033],[99765.0,0.29867]],[[99792.0,0.050021],[99796.0,0.08918567],[99797.0,0.13281221],[99800.0,0.3608],[99801.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529963841,[[99791.0,0.007],[99789.0,0.050022],[99785.0,0.3608],[99767.0,0.050033]],[[99792.0,0.050021],[99796.0,0.08918567],[99797.0,0.13281221],[99800.0,0.3608],[99801.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529963842,[[99791.0,0.007],[99789.0,0.050022],[99785.0,0.3608],[99767.0,0.050033],[99764.0,0.41927]],[[99792.0,0.050021],[99796.0,0.08918567],[99797.0,0.13281221],[99800.0,0.3608],[99801.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529964147,[[99791.0,0.007],[99789.0,0.050022],[99785.0,0.3608],[99767.0,0.050033],[99764.0,0.41927]],[[99792.0,0.050021],[99797.0,0.13281221],[99800.0,0.3608],[99801.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529964148,[[99791.0,0.002],[99789.0,0.050022],[99785.0,0.3608],[99767.0,0.050033],[99766.0,0.29867]],[[99792.0,0.050021],[99797.0,0.13281221],[99798.0,0.08918567],[99800.0,0.3608],[99801.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529964345,[[99791.0,0.006],[99789.0,0.050022],[99785.0,0.3608],[99767.0,0.050033],[99764.0,0.41927]],[[99792.0,0.050021],[99797.0,0.13281221],[99799.0,0.08918567],[99800.0,0.3608],[99801.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529964740,[[99791.0,0.002],[99789.0,0.050022],[99785.0,0.3608],[99767.0,0.050033],[99764.0,0.1206]],[[99792.0,0.050021],[99797.0,0.13281221],[99799.0,0.08918567],[99800.0,0.3608],[99801.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529964935,[[99791.0,0.005],[99785.0,0.3608],[99767.0,0.050033],[99764.0,0.1206],[99760.0,0.11112627]],[[99792.0,0.050021],[99797.0,0.13281221],[99799.0,0.08918567],[99800.0,0.3608],[99801.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529965151,[[99791.0,0.005],[99785.0,0.410824],[99767.0,0.050033],[99764.0,0.41927],[99763.0,0.1266]],[[99792.0,0.050021],[99797.0,0.13281221],[99799.0,0.08918567],[99800.0,0.3608],[99801.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529965337,[[99791.0,0.005],[99785.0,0.410824],[99767.0,0.050033],[99764.0,0.1206],[99763.0,0.1266]],[[99792.0,0.050021],[99797.0,0.13281221],[99800.0,0.44998567],[99801.0,0.09608627],[99805.0,0.37778046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529965653,[[99791.0,0.004],[99785.0,0.410824],[99767.0,0.050033],[99764.0,0.1206],[99763.0,0.1266]],[[99792.0,0.050021],[99797.0,0.13281221],[99800.0,0.45110568],[99801.0,0.09608627],[99805.0,0.37778046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529965840,[[99791.0,0.46500893],[99783.0,0.3608],[99780.0,0.19217254],[99764.0,0.1206],[99763.0,0.1266]],[[99796.0,0.08918567],[99800.0,0.00112001],[99803.0,0.11888046],[99814.0,0.16868716],[99825.0,0.1779476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529966047,[[99800.0,0.050016],[99795.0,0.410819],[99792.0,0.1235],[99791.0,0.46500893],[99785.0,0.050024]],[[99802.0,0.08918567],[99810.0,0.11888046],[99812.0,0.128],[99820.0,0.1982966],[99827.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529966240,[[99801.0,0.3608],[99795.0,0.410819],[99792.0,0.21958627],[99791.0,0.41547694],[99786.0,0.29867]],[[99824.0,0.08918567],[99827.0,0.1241],[99833.0,0.11888046],[99835.0,0.049999],[99839.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529966436,[[99830.0,0.050001],[99823.0,0.7216],[99811.0,0.050011],[99800.0,0.09608627],[99795.0,0.350019]],[[99835.0,0.049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529966437,[[99830.0,0.050001],[99823.0,0.7216],[99811.0,0.050011],[99800.0,0.09608627],[99795.0,0.350019]],[[99831.0,0.08902545],[99835.0,0.049999],[99836.0,0.11888046],[99838.0,0.128],[99843.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529966644,[[99830.0,0.050001],[99823.0,0.7216],[99807.0,0.17926335],[99805.0,0.050014],[99802.0,0.10020893]],[[99831.0,0.08902545],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529966645,[[99830.0,0.050001],[99823.0,0.7216],[99807.0,0.17926335],[99805.0,0.050014],[99802.0,0.10020893]],[[99831.0,0.02020384],[99832.0,0.050001],[99833.0,0.08902545],[99838.0,0.24688046],[99839.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529966846,[[99823.0,0.72212],[99808.0,0.17926335],[99805.0,0.050014],[99802.0,0.10020893],[99796.0,0.29867]],[[99831.0,0.02020384],[99838.0,0.24688046],[99839.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529966847,[[99823.0,0.72212],[99808.0,0.17926335],[99805.0,0.050014],[99802.0,0.10020893],[99796.0,0.29867]],[[99831.0,0.02020384],[99834.0,0.08902545],[99835.0,0.01118735],[99838.0,0.128],[99839.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529967041,[[99827.0,0.050003],[99823.0,0.7216],[99809.0,0.17926335],[99805.0,0.050014],[99797.0,0.29867]],[[99831.0,0.02020384],[99835.0,0.01118735],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529967042,[[99827.0,0.050003],[99823.0,0.7216],[99809.0,0.17926335],[99805.0,0.050014],[99797.0,0.29867]],[[99831.0,0.02020384],[99835.0,0.1002128],[99838.0,0.128],[99840.0,0.21496673],[99847.0,0.4848096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529967245,[[99823.0,0.7216],[99811.0,0.17926335],[99805.0,0.050014],[99800.0,0.09608627],[99797.0,0.29867]],[[99831.0,0.02020384],[99834.0,0.13902445],[99835.0,0.01118735],[99838.0,0.128],[99840.0,0.21496673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529967454,[[99828.0,0.050002],[99823.0,0.72212],[99810.0,0.17926335],[99805.0,0.050014],[99800.0,0.09608627]],[[99831.0,0.02020384],[99833.0,0.13902545],[99835.0,0.01118735],[99838.0,0.128],[99839.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529967642,[[99828.0,0.050002],[99823.0,0.72212],[99811.0,0.17926335],[99805.0,0.050014],[99800.0,0.09608627]],[[99831.0,0.02020384],[99834.0,0.08902545],[99835.0,0.01118735],[99838.0,0.128],[99840.0,0.21496673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529967841,[[99828.0,0.050002],[99823.0,0.7216],[99810.0,0.17926335],[99805.0,0.050014],[99800.0,0.09608627]],[[99831.0,0.07020484],[99833.0,0.08902545],[99835.0,0.01118735],[99838.0,0.128],[99839.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529968042,[[99828.0,0.050002],[99823.0,0.7216],[99805.0,0.050014],[99800.0,0.09608627]],[[99831.0,0.07020484],[99833.0,0.08902545],[99835.0,0.01118735],[99838.0,0.128],[99839.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529968043,[[99828.0,0.050002],[99823.0,0.7216],[99811.0,0.17926335],[99805.0,0.050014],[99800.0,0.09608627]],[[99831.0,0.07220484],[99834.0,0.08902545],[99835.0,0.01118735],[99838.0,0.128],[99840.0,0.21496673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529968550,[[99828.0,0.050002],[99823.0,0.7216],[99805.0,0.050014],[99800.0,0.09608627]],[[99831.0,0.07220484],[99834.0,0.08902545],[99835.0,0.01118735],[99838.0,0.128],[99840.0,0.21496673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529968551,[[99828.0,0.050002],[99823.0,0.7216],[99810.0,0.17926335],[99805.0,0.050014],[99800.0,0.09608627]],[[99831.0,0.07220484],[99833.0,0.08902545],[99835.0,0.01118735],[99838.0,0.128],[99839.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529968749,[[99823.0,0.7216],[99810.0,0.17926335],[99790.0,0.09608627],[99752.0,0.32619395],[99748.0,0.59734]],[[99831.0,0.02720384],[99833.0,0.08902545],[99835.0,0.01118735],[99838.0,0.128],[99839.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529969048,[[99821.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.17926335],[99801.0,0.050016]],[[99827.0,0.08902545],[99831.0,0.02720384],[99833.0,0.11888046],[99835.0,0.01118735],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529969347,[[99822.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.22927635],[99801.0,0.050016]],[[99827.0,0.13902845],[99831.0,0.02720384],[99833.0,0.11888046],[99835.0,0.01118735],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529969348,[[99822.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.22927635],[99801.0,0.050016]],[[99827.0,0.13902845],[99831.0,0.12229011],[99833.0,0.11888046],[99835.0,0.01118735],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529969548,[[99822.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.22927635],[99801.0,0.050016]],[[99826.0,0.050004],[99828.0,0.08902545],[99831.0,0.12029011],[99834.0,0.11888046],[99835.0,0.01118735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529969748,[[99822.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.050013],[99805.0,0.17926335]],[[99826.0,0.050004],[99829.0,0.08902545],[99831.0,0.12329011],[99835.0,0.13006781],[99842.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529970050,[[99822.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.050013]],[[99826.0,0.050004],[99829.0,0.08902545],[99831.0,0.12329011],[99835.0,0.13006781],[99842.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529970051,[[99822.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.22927635],[99793.0,0.29867]],[[99826.0,0.050004],[99831.0,0.21231556],[99835.0,0.01118735],[99836.0,0.11888046],[99844.0,0.2723896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529970247,[[99822.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.050013],[99805.0,0.17926335]],[[99826.0,0.050004],[99831.0,0.21231556],[99835.0,0.01118735],[99836.0,0.11888046],[99843.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529970444,[[99823.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.050013],[99805.0,0.17926335]],[[99831.0,0.21231556],[99835.0,0.01118735],[99836.0,0.11888046],[99843.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529970445,[[99823.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.050013],[99805.0,0.17926335]],[[99825.0,0.050004],[99827.0,0.001],[99831.0,0.20931556],[99835.0,0.01118735],[99836.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529970848,[[99823.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.050013],[99804.0,0.17926335]],[[99825.0,0.050004],[99827.0,0.001],[99831.0,0.20931556],[99835.0,0.01118735],[99836.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529971351,[[99823.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.050013],[99805.0,0.17926335]],[[99825.0,0.050004],[99827.0,0.001],[99831.0,0.20531556],[99835.0,0.01118735],[99836.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529971556,[[99823.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.050013],[99805.0,0.17926335]],[[99825.0,0.050004],[99827.0,0.001],[99831.0,0.20831556],[99835.0,0.01118735],[99836.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529971739,[[99823.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.22927635],[99786.0,0.358404]],[[99825.0,0.050004],[99827.0,0.001],[99831.0,0.20831556],[99835.0,0.01118735],[99836.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529971945,[[99823.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.22927635],[99786.0,0.358404]],[[99825.0,0.050004],[99827.0,0.001],[99831.0,0.20531556],[99835.0,0.01118735],[99836.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529972144,[[99823.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.22927635]],[[99825.0,0.050004],[99827.0,0.001],[99831.0,0.20531556],[99835.0,0.01118735],[99836.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529972145,[[99823.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.22927635],[99790.0,0.01504]],[[99825.0,0.053004],[99827.0,0.001],[99830.0,0.08902545],[99831.0,0.11629011],[99835.0,0.01118735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529972345,[[99823.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.22927635],[99790.0,0.09608627]],[[99825.0,0.053004],[99827.0,0.001],[99830.0,0.08902545],[99831.0,0.11629011],[99835.0,0.01118735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529972549,[[99823.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.22927635],[99790.0,0.09608627]],[[99825.0,0.053004],[99827.0,0.001],[99831.0,0.20531556],[99835.0,0.01118735],[99851.0,0.1779476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529972751,[[99823.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.22927635],[99790.0,0.11112627]],[[99825.0,0.053004],[99826.0,0.002],[99831.0,0.20531556],[99835.0,0.01118735],[99851.0,0.1779476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529972951,[[99823.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.050013],[99805.0,0.17926335]],[[99825.0,0.053004],[99826.0,0.002],[99830.0,0.08902545],[99831.0,0.11629011],[99835.0,0.01118735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529973153,[[99823.0,0.050005],[99816.0,0.3608],[99808.0,0.3608],[99806.0,0.22927635],[99794.0,0.29867]],[[99825.0,0.054004],[99826.0,0.002],[99831.0,0.20531556],[99835.0,0.01118735],[99837.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529973348,[[99824.0,0.3608],[99823.0,0.050005],[99816.0,0.3608],[99812.0,0.05001],[99810.0,0.09608627]],[[99825.0,0.004],[99826.0,0.002],[99831.0,0.10922929],[99835.0,0.01118735],[99837.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529973552,[[99824.0,0.3608],[99823.0,0.050005],[99816.0,0.3608],[99812.0,0.22927335],[99810.0,0.09608627]],[[99825.0,0.006],[99831.0,0.02020384],[99834.0,0.13902445],[99835.0,0.01118735],[99841.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529973742,[[99824.0,0.3608],[99823.0,0.050005],[99816.0,0.3608],[99813.0,0.17926335],[99812.0,0.05001]],[[99825.0,0.006],[99831.0,0.02020384],[99834.0,0.049999],[99835.0,0.01118735],[99836.0,0.08902545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529973947,[[99824.0,0.3608],[99823.0,0.050005],[99816.0,0.3608],[99814.0,0.17926335],[99812.0,0.05001]],[[99825.0,0.006],[99831.0,0.02020384],[99834.0,0.049999],[99835.0,0.01118735],[99838.0,0.21702545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529974351,[[99824.0,0.3608],[99816.0,0.54006335],[99812.0,0.05001],[99803.0,0.348684],[99796.0,0.358404]],[[99825.0,0.006],[99831.0,0.02020384],[99834.0,0.049999],[99835.0,0.01118735],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529974548,[[99824.0,0.410804],[99816.0,0.54066335],[99812.0,0.05001],[99803.0,0.348684],[99796.0,0.358404]],[[99825.0,0.007],[99831.0,0.02020384],[99834.0,0.049999],[99835.0,0.01118735],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529974748,[[99824.0,0.410804],[99817.0,0.17926335],[99816.0,0.3614],[99812.0,0.05001],[99805.0,0.29867]],[[99825.0,0.007],[99831.0,0.02020384],[99834.0,0.049999],[99835.0,0.01118735],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529974947,[[99824.0,0.410804],[99818.0,0.17926335],[99816.0,0.3608],[99812.0,0.05001],[99805.0,0.29867]],[[99825.0,0.007],[99831.0,0.02020384],[99835.0,0.01118735],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529974948,[[99824.0,0.410804],[99818.0,0.17926335],[99816.0,0.3608],[99812.0,0.05001],[99805.0,0.29867]],[[99825.0,0.007],[99831.0,0.02020384],[99833.0,0.05],[99835.0,0.01118735],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529975143,[[99824.0,0.410804],[99819.0,0.17926335],[99816.0,0.3608],[99812.0,0.05001],[99806.0,0.348683]],[[99825.0,0.007],[99831.0,0.02020384],[99833.0,0.05],[99835.0,0.01118735],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529975348,[[99824.0,0.410804],[99818.0,0.17926335],[99816.0,0.3608],[99812.0,0.05001],[99806.0,0.06123457]],[[99825.0,0.007],[99831.0,0.02020384],[99833.0,0.05],[99835.0,0.01118735],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529975857,[[99824.0,0.410804],[99818.0,0.17926335],[99816.0,0.3608],[99812.0,0.05001],[99806.0,0.06123457]],[[99825.0,0.003],[99831.0,0.02020384],[99833.0,0.05],[99835.0,0.01118735],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529976158,[[99824.0,0.410804],[99817.0,0.17926335],[99816.0,0.3608],[99812.0,0.05001],[99806.0,0.06123457]],[[99825.0,0.005],[99831.0,0.02020384],[99835.0,0.01118735],[99838.0,0.128],[99843.0,0.08902545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529976353,[[99824.0,0.410804],[99816.0,0.3608],[99815.0,0.17926335],[99803.0,0.348684],[99796.0,0.39247288]],[[99825.0,0.005],[99831.0,0.02020384],[99835.0,0.01118735],[99838.0,0.128],[99841.0,0.08902545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529976555,[[99824.0,0.410804],[99816.0,0.3608],[99803.0,0.348684],[99796.0,0.39247288]],[[99825.0,0.005],[99831.0,0.02020384],[99835.0,0.01118735],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529976556,[[99824.0,0.410804],[99816.0,0.3608],[99813.0,0.17926335],[99808.0,0.050012],[99803.0,0.050014]],[[99825.0,0.055004],[99831.0,0.02020384],[99835.0,0.01118735],[99838.0,0.128],[99840.0,0.33119399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529976759,[[99824.0,0.410804],[99816.0,0.3608],[99808.0,0.050012],[99803.0,0.050014]],[[99825.0,0.055004],[99831.0,0.02020384],[99835.0,0.01118735],[99838.0,0.128],[99840.0,0.33119399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529976760,[[99824.0,0.410804],[99816.0,0.3608],[99808.0,0.22927535],[99803.0,0.050014],[99797.0,0.29867]],[[99825.0,0.053004],[99831.0,0.02020384],[99835.0,0.01118735],[99836.0,0.08902545],[99838.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529976956,[[99824.0,0.3608],[99816.0,0.3608],[99815.0,0.050008],[99810.0,0.19217254],[99807.0,0.17926335]],[[99835.0,0.01118735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529976957,[[99824.0,0.3608],[99816.0,0.3608],[99815.0,0.050008],[99810.0,0.19217254],[99807.0,0.17926335]],[[99835.0,0.08902545],[99839.0,0.11888046],[99852.0,0.1779476],[99864.0,0.2076055],[99871.0,0.2372634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529977160,[[99834.0,0.3608],[99828.0,0.17926335],[99825.0,0.09608627],[99824.0,0.4609758],[99817.0,0.2496]],[[99847.0,0.08903367],[99852.0,0.13324994],[99854.0,0.11888046],[99862.0,0.2796896],[99863.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529977357,[[99846.0,0.3608],[99836.0,0.17926335],[99834.0,0.3608],[99828.0,0.050002],[99825.0,0.09608627]],[[99852.0,0.13324994],[99862.0,0.2796896],[99863.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529977358,[[99846.0,0.3608],[99836.0,0.17926335],[99834.0,0.3608],[99828.0,0.050002],[99825.0,0.09608627]],[[99852.0,0.1219],[99855.0,0.08903367],[99862.0,0.25028046],[99863.0,0.13],[99872.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529977557,[[99851.0,0.049991],[99846.0,0.3608],[99838.0,0.17926335],[99834.0,0.3608],[99828.0,0.050002]],[[99852.0,0.1219],[99857.0,0.08903367],[99859.0,0.049987],[99862.0,0.1314],[99863.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529977857,[[99851.0,0.049991],[99846.0,0.3608],[99845.0,0.3608],[99840.0,0.17926335],[99828.0,0.050002]],[[99852.0,0.1219],[99859.0,0.049987],[99862.0,0.1314],[99863.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529977858,[[99851.0,0.049991],[99846.0,0.3608],[99845.0,0.3608],[99840.0,0.17926335],[99828.0,0.050002]],[[99852.0,0.1219],[99859.0,0.049987],[99860.0,0.08903367],[99862.0,0.1314],[99863.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529978058,[[99851.0,0.049991],[99846.0,0.3608],[99845.0,0.3608],[99841.0,0.17926335],[99828.0,0.050002]],[[99852.0,0.1219],[99859.0,0.049987],[99860.0,0.08903367],[99862.0,0.1314],[99863.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529978257,[[99851.0,0.049991],[99846.0,0.3608],[99845.0,0.3608],[99840.0,0.17926335],[99828.0,0.050002]],[[99852.0,0.1219],[99853.0,0.0110956],[99859.0,0.049987],[99861.0,0.08903367],[99862.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529978459,[[99851.0,0.049991],[99846.0,0.3608],[99845.0,0.3608],[99840.0,0.17926335],[99828.0,0.050002]],[[99852.0,0.1219],[99853.0,0.0110956],[99859.0,0.049987],[99862.0,0.22043367],[99879.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529978658,[[99851.0,0.050991],[99846.0,0.3608],[99845.0,0.3608],[99840.0,0.17926335],[99828.0,0.050002]],[[99852.0,0.1309],[99853.0,0.0110956],[99859.0,0.049987],[99862.0,0.22043367],[99879.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529978865,[[99851.0,0.050991],[99846.0,0.3608],[99845.0,0.3608],[99840.0,0.17926335],[99828.0,0.050002]],[[99852.0,0.1309],[99853.0,0.0110956],[99859.0,0.049987],[99861.0,0.09608627],[99862.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529979053,[[99851.0,0.050991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.049994],[99841.0,0.17926335]],[[99852.0,0.1309],[99853.0,0.0110956],[99859.0,0.049987],[99861.0,0.09608627],[99862.0,0.22043367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529979256,[[99851.0,0.050991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.049994],[99840.0,0.17926335]],[[99852.0,0.1309],[99853.0,0.0110956],[99862.0,0.1314],[99864.0,0.08903367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529979257,[[99851.0,0.050991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.049994],[99840.0,0.17926335]],[[99852.0,0.1309],[99853.0,0.0110956],[99862.0,0.1314],[99864.0,0.08903367],[99865.0,0.049984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529979558,[[99851.0,0.050991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.049994]],[[99852.0,0.1309],[99853.0,0.0110956],[99862.0,0.1314],[99864.0,0.08903367],[99865.0,0.049984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529979559,[[99851.0,0.050991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.049994],[99842.0,0.17926335]],[[99852.0,0.1309],[99853.0,0.0110956],[99862.0,0.1314],[99864.0,0.049984],[99866.0,0.08903367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529979765,[[99851.0,0.051991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.049994],[99843.0,0.17926335]],[[99852.0,0.1339],[99853.0,0.0110956],[99862.0,0.1314],[99864.0,0.049984],[99868.0,0.08903367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529979951,[[99851.0,0.051991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.22925735],[99787.0,0.0540952]],[[99852.0,0.1339],[99853.0,0.0110956],[99862.0,0.1314],[99868.0,0.08903367],[99893.0,0.04997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529980155,[[99851.0,0.051991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.22925735],[99837.0,0.1269]],[[99852.0,0.1339],[99853.0,0.0110956],[99862.0,0.1314],[99863.0,0.179985],[99869.0,0.08903367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529980353,[[99851.0,0.051991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.049994],[99843.0,0.17926335]],[[99852.0,0.1339],[99853.0,0.0110956],[99862.0,0.1314],[99863.0,0.179985],[99870.0,0.18511994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529980555,[[99851.0,0.051991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.22925735],[99817.0,0.608004]],[[99852.0,0.1339],[99853.0,0.0110956],[99862.0,0.1314],[99863.0,0.179985],[99870.0,0.18511994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529980556,[[99851.0,0.051991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.22925735],[99817.0,0.608004]],[[99852.0,0.012],[99853.0,0.0110956],[99862.0,0.1314],[99863.0,0.179985],[99870.0,0.18511994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529980858,[[99851.0,0.051991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.22925735],[99817.0,0.608004]],[[99852.0,0.012],[99853.0,0.0110956],[99862.0,0.1314],[99863.0,0.179985],[99869.0,0.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529981062,[[99851.0,0.051991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.22925735],[99836.0,0.049998]],[[99852.0,0.012],[99853.0,0.03060532],[99862.0,0.181386],[99863.0,0.13],[99869.0,0.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529981266,[[99851.0,0.051991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.049994],[99843.0,0.17926335]],[[99852.0,0.012],[99853.0,0.03060532],[99861.0,0.049986],[99862.0,0.1314],[99863.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529982266,[[99851.0,0.051991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.049994]],[[99852.0,0.012],[99853.0,0.03060532],[99861.0,0.049986],[99862.0,0.1314],[99863.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529982267,[[99851.0,0.051991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.049994],[99842.0,0.17926335]],[[99852.0,0.012],[99853.0,0.03060532],[99861.0,0.049986],[99862.0,0.1314],[99863.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529982456,[[99851.0,0.051991],[99846.0,0.3608],[99845.0,0.3608],[99844.0,0.049994],[99842.0,0.17926335]],[[99852.0,0.012],[99874.0,0.08903367],[99880.0,0.09608627],[99881.0,0.11888046],[99890.0,0.1484015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529982652,[[99851.0,0.15213972],[99846.0,0.54006335],[99845.0,0.3608],[99844.0,0.049994],[99829.0,0.29867]],[[99852.0,0.012],[99864.0,0.0112909],[99874.0,0.1315],[99878.0,0.08903367],[99880.0,0.049976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529982855,[[99851.0,0.15213972],[99846.0,0.54006335],[99845.0,0.3608]],[[99880.0,0.049976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529982856,[[99851.0,0.10214872],[99850.0,0.17926335],[99847.0,0.2449],[99846.0,0.36132],[99845.0,0.3608]],[[99883.0,0.08903367],[99890.0,0.21507863],[99898.0,0.1482896],[99900.0,0.1],[99902.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529983065,[[99851.0,0.10214872],[99850.0,0.17926335],[99847.0,0.2449]],[[99883.0,0.08903367],[99890.0,0.21507863],[99898.0,0.1482896],[99900.0,0.1],[99902.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529983066,[[99874.0,0.3608],[99873.0,0.41078],[99864.0,0.049984],[99860.0,0.049986],[99858.0,0.17892011]],[[99875.0,0.01342313],[99884.0,0.2554],[99889.0,0.08903367],[99890.0,0.14617017],[99896.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529983257,[[99874.0,0.3608],[99873.0,0.41078],[99864.0,0.049984],[99861.0,0.1278],[99860.0,0.22890611]],[[99875.0,0.01342313],[99884.0,0.2554],[99890.0,0.14617017],[99896.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529983258,[[99874.0,0.3608],[99873.0,0.41078],[99864.0,0.049984],[99861.0,0.1278],[99860.0,0.22890611]],[[99875.0,0.01342313],[99884.0,0.2554],[99888.0,0.049972],[99890.0,0.09619817],[99892.0,0.08903367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529983453,[[99874.0,0.3608],[99873.0,0.3608],[99864.0,0.17892011],[99851.0,0.002],[99830.0,0.09608627]],[[99875.0,0.01342313],[99884.0,0.2554],[99890.0,0.18523184],[99900.0,0.31496673],[99914.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529983759,[[99852.0,0.04999],[99851.0,0.001],[99850.0,0.17892011],[99849.0,0.3608],[99837.0,0.3608]],[[99873.0,0.04998],[99875.0,0.31342313],[99878.0,0.38072297],[99879.0,0.3608],[99884.0,0.35148627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529983961,[[99851.0,0.001],[99850.0,0.17892011],[99849.0,0.3608],[99837.0,0.3608]],[[99873.0,0.04998],[99875.0,0.31342313],[99878.0,0.38072297],[99879.0,0.3608],[99884.0,0.35148627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529983962,[[99851.0,0.001],[99850.0,0.049991],[99849.0,0.3608],[99842.0,0.17892011],[99841.0,0.049995]],[[99852.0,0.003],[99861.0,0.3608],[99864.0,0.049984],[99874.0,0.09608627],[99875.0,0.06340213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529984160,[[99851.0,0.001],[99850.0,0.049991],[99849.0,0.3608],[99841.0,0.049995]],[[99852.0,0.003],[99861.0,0.3608],[99864.0,0.049984],[99874.0,0.09608627],[99875.0,0.06340213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529984161,[[99851.0,0.3618],[99850.0,0.22891111],[99849.0,0.3608],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.011],[99874.0,0.09608627],[99875.0,0.01342313],[99877.0,0.08903367],[99878.0,0.38072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529984352,[[99851.0,0.3618],[99850.0,0.22891111],[99849.0,0.3608],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.011],[99874.0,0.09608627],[99875.0,0.01342313],[99878.0,0.38072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529984353,[[99851.0,0.3618],[99850.0,0.049991],[99849.0,0.17892011],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.011],[99873.0,0.1315],[99874.0,0.09608627],[99875.0,0.01342313],[99878.0,0.38072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529984555,[[99851.0,0.3618],[99850.0,0.049991],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.011],[99873.0,0.1315],[99875.0,0.01342313],[99878.0,0.38072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529984556,[[99851.0,0.46192565],[99850.0,0.049991],[99843.0,0.1278],[99841.0,0.049995],[99837.0,0.29867]],[[99852.0,0.011],[99873.0,0.1315],[99875.0,0.01342313],[99878.0,0.01992297],[99890.0,0.09619817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529984761,[[99851.0,0.82172565],[99850.0,0.049991],[99843.0,0.1278],[99841.0,0.049995],[99836.0,0.29867]],[[99852.0,0.003],[99873.0,0.1315],[99875.0,0.0099],[99878.0,0.01992297],[99881.0,0.179076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529984969,[[99851.0,1.07662565],[99850.0,0.049991],[99847.0,0.17876306],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.003],[99873.0,0.1315],[99875.0,0.0099],[99878.0,0.01992297],[99881.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529985263,[[99851.0,1.07662565],[99850.0,0.049991],[99844.0,0.0112745],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.003],[99873.0,0.1315],[99875.0,0.0099],[99878.0,0.01992297],[99881.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529985264,[[99851.0,1.07662565],[99850.0,0.049991],[99844.0,0.0112745],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.003],[99868.0,0.01124952],[99873.0,0.1315],[99875.0,0.0099],[99878.0,0.01992297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529985468,[[99851.0,1.07662565],[99850.0,0.049991],[99844.0,0.0112745],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.003],[99868.0,0.01124952],[99873.0,0.1315],[99875.0,0.0019],[99878.0,0.01992297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529985769,[[99851.0,1.07662565],[99850.0,0.049991],[99844.0,0.0112745],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.006],[99868.0,0.01124952],[99873.0,0.1315],[99875.0,0.0019],[99878.0,0.06989997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529985963,[[99851.0,1.07662565],[99850.0,0.049991],[99844.0,0.0112745],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.006],[99868.0,0.01124952],[99873.0,0.1315],[99875.0,0.0019],[99877.0,0.049978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529986367,[[99851.0,1.07662565],[99850.0,0.049991],[99844.0,0.0112745],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.006],[99868.0,0.01124952],[99873.0,0.1315],[99875.0,0.0019],[99883.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529986569,[[99851.0,1.07662565],[99850.0,0.049991],[99844.0,0.0112745],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.006],[99868.0,0.01124952],[99873.0,0.1315],[99875.0,0.0019],[99880.0,0.049976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529986766,[[99851.0,1.07662565],[99850.0,0.049991],[99844.0,0.0112745],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.006],[99868.0,0.01124952],[99873.0,0.1315],[99875.0,0.0019],[99879.0,0.049977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529987563,[[99851.0,1.07662565],[99850.0,0.049991],[99844.0,0.0112745],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.006],[99868.0,0.01124952],[99873.0,0.1315],[99875.0,0.0019],[99899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529987759,[[99851.0,1.25516215],[99850.0,0.049991],[99844.0,0.0112745],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.006],[99868.0,0.01124952],[99873.0,0.1315],[99875.0,0.051879],[99899.0,0.44983367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529987960,[[99851.0,1.07662565],[99850.0,0.049991],[99844.0,0.0112745],[99843.0,0.1278],[99841.0,0.049995]],[[99852.0,0.006],[99868.0,0.01124952],[99873.0,0.1315],[99874.0,0.049979],[99875.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529988267,[[99851.0,1.07662565],[99850.0,0.049991],[99849.0,0.17853568],[99844.0,0.0112745],[99843.0,0.1278]],[[99852.0,0.006],[99868.0,0.01124952],[99873.0,0.1315],[99874.0,0.049979],[99875.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529989565,[[99851.0,1.12661665],[99847.0,0.17853568],[99844.0,0.0112745],[99843.0,0.1278],[99832.0,0.29867]],[[99852.0,0.006],[99858.0,0.01160146],[99873.0,0.18148],[99875.0,0.0019],[99900.0,0.28511994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529989764,[[99851.0,1.12661665],[99847.0,0.17853568],[99844.0,0.0112745],[99843.0,0.1278],[99831.0,0.348671]],[[99852.0,0.006],[99858.0,0.01160146],[99873.0,0.18148],[99875.0,0.0019],[99900.0,0.28511994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529989959,[[99851.0,0.87171665],[99847.0,0.17853568],[99843.0,0.1278],[99831.0,0.348671],[99816.0,0.01]],[[99852.0,0.006],[99858.0,0.01160146],[99870.0,0.09608627],[99873.0,0.1315],[99875.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529990168,[[99851.0,0.51091665],[99845.0,0.17853568],[99843.0,0.1278],[99836.0,0.01130729],[99835.0,0.3608]],[[99852.0,0.006],[99858.0,0.01160146],[99860.0,0.049986],[99870.0,0.09608627],[99873.0,0.4923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529990361,[[99851.0,0.51091665],[99839.0,0.17853568],[99836.0,0.01130729],[99835.0,0.3608],[99830.0,0.09608627]],[[99852.0,0.006],[99858.0,0.01160146],[99859.0,0.049987],[99869.0,0.1217],[99870.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529990562,[[99851.0,0.51091665],[99838.0,0.17853568],[99836.0,0.01130729],[99835.0,0.3608],[99833.0,0.1291]],[[99852.0,0.006],[99858.0,0.01160146],[99859.0,0.049987],[99869.0,0.1217],[99870.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529990876,[[99851.0,0.51091665],[99840.0,0.09608627],[99838.0,0.049997],[99836.0,0.18984297],[99835.0,0.3608]],[[99852.0,0.006],[99858.0,0.01160146],[99869.0,0.1217],[99870.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529990877,[[99851.0,0.51091665],[99840.0,0.09608627],[99838.0,0.049997],[99836.0,0.18984297],[99835.0,0.3608]],[[99852.0,0.006],[99858.0,0.01160146],[99865.0,0.049984],[99869.0,0.1217],[99870.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529991071,[[99851.0,0.51091665],[99840.0,0.09608627],[99838.0,0.22853268],[99836.0,0.01130729],[99835.0,0.3608]],[[99852.0,0.006],[99858.0,0.01160146],[99864.0,0.049984],[99869.0,0.1217],[99870.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529991369,[[99851.0,0.410791],[99839.0,0.17853568],[99838.0,0.049997],[99835.0,0.3608],[99832.0,0.49927764]],[[99852.0,0.006],[99858.0,0.01160146],[99869.0,0.1217],[99870.0,0.09608627],[99874.0,0.049979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529991559,[[99851.0,0.410791],[99838.0,0.049997],[99835.0,0.3608],[99832.0,0.49927764]],[[99852.0,0.006],[99858.0,0.01160146],[99869.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529991560,[[99851.0,0.410791],[99840.0,0.09608627],[99838.0,0.049997],[99837.0,0.17853568],[99835.0,0.3608]],[[99852.0,0.006],[99858.0,0.01160146],[99868.0,0.049982],[99869.0,0.1217],[99880.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529991756,[[99851.0,0.51093972],[99840.0,0.09608627],[99838.0,0.049997],[99837.0,0.17853568],[99835.0,0.37584]],[[99852.0,0.006],[99858.0,0.01160146],[99867.0,0.049983],[99869.0,0.1217],[99880.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529991967,[[99851.0,0.51093972],[99840.0,0.09608627],[99839.0,0.17853568],[99838.0,0.049997],[99835.0,0.37584]],[[99852.0,0.006],[99858.0,0.01160146],[99867.0,0.049983],[99869.0,0.1217],[99880.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529992176,[[99851.0,0.51093972],[99840.0,0.27462195],[99838.0,0.049997],[99835.0,0.37584],[99832.0,0.2613]],[[99852.0,0.006],[99858.0,0.01160146],[99866.0,0.049983],[99869.0,0.1217],[99880.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529992476,[[99851.0,0.51093972],[99842.0,0.17853568],[99840.0,0.09608627],[99838.0,0.049997],[99836.0,0.23797764]],[[99852.0,0.006],[99858.0,0.01160146],[99866.0,0.049983],[99869.0,0.1217],[99873.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529992768,[[99851.0,0.51093972],[99842.0,0.17853568],[99840.0,0.09608627],[99838.0,0.049997],[99836.0,0.23797764]],[[99852.0,0.006],[99858.0,0.01160146],[99869.0,0.1217],[99873.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529992769,[[99851.0,0.51093972],[99842.0,0.17853568],[99840.0,0.09608627],[99838.0,0.049997],[99836.0,0.23797764]],[[99852.0,0.006],[99858.0,0.01160146],[99869.0,0.1217],[99873.0,0.1315],[99892.0,0.04997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529993173,[[99851.0,0.51093972],[99842.0,0.17853568],[99840.0,0.09608627],[99838.0,0.049997],[99836.0,0.23797764]],[[99852.0,0.006],[99858.0,0.01160146],[99864.0,0.049984],[99869.0,0.1217],[99873.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529993369,[[99851.0,0.51093972],[99844.0,0.17853568],[99840.0,0.09608627],[99838.0,0.28797464],[99831.0,0.348671]],[[99852.0,0.006],[99858.0,0.01160146],[99864.0,0.049984],[99869.0,0.1217],[99873.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529993966,[[99851.0,0.51093972],[99844.0,0.17853568],[99840.0,0.09608627],[99839.0,0.23797764],[99838.0,0.049997]],[[99852.0,0.006],[99858.0,0.01160146],[99864.0,0.049984],[99869.0,0.1217],[99873.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529994265,[[99851.0,0.51093972],[99846.0,0.17853568],[99841.0,0.28797264],[99840.0,0.09608627],[99838.0,0.049997]],[[99852.0,0.006],[99858.0,0.01160146],[99869.0,0.1217],[99873.0,0.1315],[99886.0,0.049974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529994859,[[99851.0,0.51093972],[99847.0,0.17853568],[99841.0,0.28797264],[99840.0,0.09608627],[99838.0,0.049997]],[[99852.0,0.006],[99858.0,0.01160146],[99861.0,0.049986],[99869.0,0.1217],[99873.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529995065,[[99851.0,0.51093972],[99841.0,0.28797264],[99840.0,0.09608627],[99838.0,0.049997]],[[99852.0,0.006],[99858.0,0.01160146],[99861.0,0.049986],[99869.0,0.1217],[99873.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529995066,[[99851.0,0.51093972],[99848.0,0.17853568],[99842.0,0.23797764],[99841.0,0.049995],[99840.0,0.09608627]],[[99852.0,0.006],[99858.0,0.01160146],[99869.0,0.1217],[99873.0,0.1315],[99888.0,0.08903367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529995272,[[99851.0,0.6894754],[99844.0,0.23797764],[99841.0,0.049995],[99840.0,0.09608627],[99836.0,0.29867]],[[99852.0,0.006],[99858.0,0.01160146],[99860.0,0.049986],[99869.0,0.1217],[99873.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529995569,[[99851.0,0.51093972],[99850.0,0.17853568],[99844.0,0.23797764],[99841.0,0.049995],[99840.0,0.09608627]],[[99852.0,0.006],[99858.0,0.01160146],[99860.0,0.049986],[99869.0,0.1217],[99873.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529995871,[[99851.0,0.6894754],[99844.0,0.23797764],[99841.0,0.049995],[99840.0,0.09608627]],[[99852.0,0.006],[99858.0,0.01160146],[99860.0,0.049986],[99869.0,0.1217],[99873.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529995872,[[99851.0,0.6894754],[99844.0,0.23797764],[99841.0,0.049995],[99840.0,0.09608627],[99812.0,0.27161929]],[[99852.0,0.006],[99858.0,0.01160146],[99860.0,0.049986],[99869.0,0.1217],[99873.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529996069,[[99851.0,0.6894754],[99845.0,0.23797764],[99841.0,0.049995],[99840.0,0.09608627],[99813.0,0.27161929]],[[99852.0,0.006],[99858.0,0.01160146],[99860.0,0.049986],[99869.0,0.1217],[99873.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529996262,[[99851.0,0.51093972],[99845.0,0.23797764],[99841.0,0.049995],[99840.0,0.09608627],[99837.0,0.29867]],[[99852.0,0.006],[99858.0,0.01160146],[99860.0,0.049986],[99869.0,0.1217],[99873.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529996461,[[99851.0,0.68988082],[99845.0,0.23797764],[99841.0,0.049995],[99840.0,0.09608627],[99836.0,0.29867]],[[99852.0,0.006],[99858.0,0.01160146],[99859.0,0.049987],[99869.0,0.1217],[99873.0,0.4923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529996660,[[99851.0,0.51093972],[99850.0,0.1789411],[99844.0,0.23797764],[99841.0,0.049995],[99840.0,0.09608627]],[[99852.0,0.006],[99858.0,0.01160146],[99859.0,0.049987],[99869.0,0.1217],[99873.0,0.4923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529996972,[[99851.0,0.51093972],[99849.0,0.1789411],[99842.0,0.23797764],[99841.0,0.049995],[99840.0,0.09608627]],[[99852.0,0.006],[99858.0,0.01160146],[99859.0,0.049987],[99869.0,0.1217],[99873.0,0.4923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529997363,[[99851.0,0.51093972],[99849.0,0.1789411],[99843.0,0.23797764],[99841.0,0.049995],[99840.0,0.09608627]],[[99852.0,0.006],[99858.0,0.01160146],[99859.0,0.049987],[99869.0,0.1217],[99873.0,0.4923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529998065,[[99851.0,0.51093972],[99841.0,0.049995]],[[99852.0,0.006],[99858.0,0.01160146],[99859.0,0.049987],[99869.0,0.1217],[99873.0,0.4923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529998066,[[99851.0,0.51093972],[99848.0,0.1789411],[99842.0,0.23797764],[99841.0,0.049995],[99835.0,0.67451]],[[99852.0,0.006],[99858.0,0.01160146],[99869.0,0.1217],[99873.0,0.4923],[99880.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529998261,[[99851.0,0.51093972],[99846.0,0.1789411],[99841.0,0.23797764],[99835.0,0.37584],[99832.0,0.55997]],[[99852.0,0.006],[99853.0,0.04999],[99858.0,0.01160146],[99869.0,0.171682],[99870.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529998468,[[99851.0,0.51093972],[99845.0,0.1789411],[99839.0,0.23797764],[99835.0,0.37584],[99832.0,0.55997]],[[99852.0,0.006],[99853.0,0.04999],[99857.0,0.128],[99858.0,0.01160146],[99869.0,0.171682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529998765,[[99851.0,0.51093972],[99844.0,0.1789411],[99839.0,0.23797764],[99835.0,0.37584],[99832.0,0.2613]],[[99852.0,0.006],[99853.0,0.04999],[99857.0,0.128],[99858.0,0.01160146],[99869.0,0.171682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529998966,[[99851.0,0.51093972],[99844.0,0.1789411],[99838.0,0.28797464],[99835.0,0.37584],[99832.0,0.2613]],[[99852.0,0.006],[99853.0,0.04999],[99857.0,0.128],[99858.0,0.01160146],[99869.0,0.171682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529999271,[[99851.0,0.15013972],[99845.0,0.1789411],[99843.0,0.3608],[99839.0,0.23797764],[99838.0,0.049997]],[[99852.0,0.006],[99853.0,0.04999],[99857.0,0.128],[99858.0,0.01160146],[99869.0,0.171682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529999472,[[99851.0,0.15013972],[99844.0,0.1789411],[99843.0,0.3608],[99839.0,0.23797764],[99838.0,0.049997]],[[99852.0,0.006],[99853.0,0.04999],[99857.0,0.128],[99858.0,0.01160146],[99869.0,0.171682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530000272,[[99851.0,0.15013972],[99848.0,0.1789411],[99843.0,0.3608],[99841.0,0.23797764],[99838.0,0.049997]],[[99852.0,0.006],[99853.0,0.04999],[99857.0,0.128],[99858.0,0.01160146],[99869.0,0.171682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530000481,[[99851.0,0.15013972],[99848.0,0.1789411],[99843.0,0.3608],[99842.0,0.23797764],[99838.0,0.049997]],[[99852.0,0.006],[99853.0,0.04999],[99857.0,0.128],[99858.0,0.01160146],[99869.0,0.171682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530000774,[[99851.0,0.15013972],[99847.0,0.1789411],[99843.0,0.3608],[99841.0,0.23797764],[99838.0,0.049997]],[[99852.0,0.006],[99853.0,0.04999],[99857.0,0.128],[99858.0,0.01160146],[99869.0,0.171682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530001170,[[99851.0,0.15013972],[99848.0,0.1789411],[99843.0,0.3608],[99842.0,0.23797764],[99838.0,0.049997]],[[99852.0,0.05599],[99857.0,0.128],[99858.0,0.01160146],[99869.0,0.171682],[99870.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530001481,[[99851.0,0.15013972],[99843.0,0.3608],[99838.0,0.049997]],[[99852.0,0.05599],[99857.0,0.128],[99858.0,0.01160146],[99869.0,0.171682],[99870.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530001482,[[99851.0,0.15013972],[99850.0,0.1789411],[99844.0,0.23797764],[99843.0,0.3608],[99838.0,0.049997]],[[99852.0,0.05599],[99857.0,0.128],[99858.0,0.01160146],[99869.0,0.171682],[99870.0,0.18511994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530001679,[[99851.0,0.15013972],[99850.0,0.1789411],[99844.0,0.23797764],[99843.0,0.3608],[99838.0,0.049997]],[[99852.0,0.05599],[99857.0,0.128],[99858.0,0.01160146],[99865.0,0.3608],[99869.0,0.26071567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530001972,[[99851.0,0.15013972],[99850.0,0.1789411],[99843.0,0.59877764],[99838.0,0.049997],[99816.0,0.28161929]],[[99852.0,0.05599],[99857.0,0.128],[99858.0,0.01160146],[99865.0,0.3608],[99869.0,0.26071567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530002170,[[99851.0,0.15013972],[99850.0,0.1789411],[99843.0,0.59933764],[99838.0,0.049997],[99816.0,0.01]],[[99852.0,0.05599],[99857.0,0.128],[99858.0,0.01160146],[99865.0,0.3608],[99869.0,0.171682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530002370,[[99851.0,0.15013972],[99845.0,0.23797764],[99843.0,0.36136],[99838.0,0.049997],[99836.0,0.29867]],[[99852.0,0.05599],[99857.0,0.128],[99858.0,0.01160146],[99865.0,0.3608],[99867.0,0.08903367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530002578,[[99847.0,0.17929105],[99843.0,0.3608],[99842.0,0.23797764],[99835.0,0.65947],[99828.0,0.358404]],[[99852.0,0.006],[99855.0,0.3608],[99857.0,0.128],[99858.0,0.01160146],[99860.0,0.049986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530002879,[[99843.0,0.3608],[99842.0,0.23797764],[99835.0,0.65947]],[[99852.0,0.006],[99855.0,0.3608],[99857.0,0.128],[99858.0,0.01160146],[99860.0,0.049986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530002880,[[99843.0,0.3608],[99842.0,0.17929105],[99837.0,0.23797764],[99835.0,0.36132],[99830.0,0.29867]],[[99851.0,0.1206],[99852.0,0.006],[99855.0,0.410789],[99857.0,0.128],[99858.0,0.01160146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530003074,[[99843.0,0.3608],[99842.0,0.17929105],[99836.0,0.23797764],[99835.0,0.3608],[99829.0,0.31002043]],[[99851.0,0.1206],[99852.0,0.006],[99855.0,0.41182901],[99857.0,0.128],[99858.0,0.01160146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530003275,[[99843.0,0.54009105],[99838.0,0.23797764],[99835.0,0.3608],[99831.0,0.29867],[99829.0,0.01135043]],[[99851.0,0.1206],[99852.0,0.006],[99855.0,0.41182901],[99857.0,0.128],[99858.0,0.01160146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530003475,[[99838.0,0.17939571],[99835.0,0.3608],[99833.0,0.23797764],[99832.0,0.05],[99826.0,0.29867]],[[99844.0,0.049994],[99847.0,0.3608],[99851.0,0.1206],[99852.0,0.006],[99853.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530003678,[[99836.0,0.17939571],[99835.0,0.3608],[99833.0,0.049998],[99830.0,0.23797764],[99824.0,0.29867]],[[99837.0,0.049998],[99843.0,0.123],[99844.0,0.049994],[99847.0,0.3608],[99851.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530003873,[[99835.0,0.54019571],[99833.0,0.049998],[99830.0,0.23797764],[99823.0,0.65947],[99816.0,0.373444]],[[99836.0,0.049997],[99843.0,0.123],[99844.0,0.049994],[99847.0,0.3608],[99851.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530004066,[[99835.0,0.54019571],[99833.0,0.049998],[99830.0,0.23797764],[99823.0,0.65999],[99819.0,0.01086666]],[[99836.0,0.049997],[99843.0,0.123],[99844.0,0.049994],[99847.0,0.3608],[99851.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530004270,[[99835.0,0.46096376],[99833.0,0.049998],[99831.0,0.23797764],[99825.0,0.29867],[99823.0,0.36132]],[[99836.0,0.049997],[99843.0,0.123],[99844.0,0.049994],[99847.0,0.3608],[99851.0,0.20963367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530004475,[[99835.0,0.46096376],[99833.0,0.049998],[99823.0,0.36132]],[[99836.0,0.049997],[99843.0,0.123],[99844.0,0.049994],[99847.0,0.3608],[99851.0,0.20963367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530004476,[[99835.0,0.46096376],[99833.0,0.049998],[99832.0,0.23797764],[99824.0,0.29867],[99823.0,0.3608]],[[99836.0,0.049997],[99843.0,0.123],[99844.0,0.049994],[99847.0,0.3608],[99851.0,0.20963367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530004872,[[99835.0,0.46096376],[99833.0,0.049998],[99831.0,0.23797764],[99824.0,0.29867],[99823.0,0.3608]],[[99836.0,0.049997],[99843.0,0.123],[99844.0,0.049994],[99847.0,0.3608],[99851.0,0.20963367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530005069,[[99835.0,0.46096376],[99831.0,0.23797764],[99824.0,0.29867],[99823.0,0.3608],[99798.0,0.32760041]],[[99836.0,0.049997],[99843.0,0.123],[99844.0,0.049994],[99847.0,0.3608],[99851.0,0.20963367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530005270,[[99835.0,0.51096076],[99832.0,0.23797764],[99825.0,0.29867],[99823.0,0.3608],[99819.0,0.06087166]],[[99836.0,0.049997],[99843.0,0.123],[99844.0,0.049994],[99847.0,0.3608],[99850.0,0.08903367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530005983,[[99835.0,0.51396076],[99833.0,0.23797764],[99825.0,0.29867],[99823.0,0.3608],[99819.0,0.06087166]],[[99836.0,0.049997],[99843.0,0.123],[99844.0,0.049994],[99847.0,0.3608],[99850.0,0.08903367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530006279,[[99835.0,0.51396076],[99833.0,0.23797764],[99823.0,0.3608],[99819.0,0.06087166]],[[99836.0,0.049997],[99843.0,0.123],[99844.0,0.049994],[99847.0,0.3608],[99850.0,0.08903367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530006280,[[99835.0,0.51396076],[99833.0,0.23797764],[99826.0,0.29867],[99823.0,0.3608],[99819.0,0.06087166]],[[99836.0,0.049997],[99843.0,0.123],[99844.0,0.049994],[99847.0,0.3608],[99849.0,0.08903367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530006480,[[99835.0,0.51396076],[99834.0,0.23797764],[99827.0,0.29867],[99824.0,0.050003],[99823.0,0.3608]],[[99836.0,0.049997],[99843.0,0.123],[99850.0,0.08903367],[99855.0,0.41182901],[99856.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530006678,[[99835.0,0.51396076],[99828.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99821.0,0.358404]],[[99836.0,0.049997],[99843.0,0.123],[99851.0,0.17059],[99852.0,0.08903367],[99855.0,0.41182901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530006980,[[99835.0,0.51396076],[99824.0,0.050003],[99823.0,0.3608]],[[99836.0,0.049997],[99843.0,0.123],[99851.0,0.17059],[99852.0,0.08903367],[99855.0,0.41182901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530006981,[[99835.0,0.51396076],[99830.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99822.0,0.358404]],[[99836.0,0.049997],[99843.0,0.123],[99851.0,0.17059],[99853.0,0.08903367],[99855.0,0.41182901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530007184,[[99835.0,0.51396076],[99829.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99822.0,0.358404]],[[99836.0,0.049997],[99843.0,0.123],[99851.0,0.17059],[99855.0,0.41182901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530007185,[[99835.0,0.51396076],[99829.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99822.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.17059],[99852.0,0.08903367],[99855.0,0.41182901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530007479,[[99835.0,0.51396076],[99830.0,0.29867],[99824.0,0.050003],[99823.0,0.719204],[99808.0,0.418138]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.17059],[99852.0,0.08903367],[99855.0,0.41182901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530007669,[[99835.0,0.51396076],[99830.0,0.29867],[99824.0,0.050003],[99823.0,0.36132],[99822.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.25962367],[99855.0,0.41182901],[99857.0,0.24688046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530007871,[[99835.0,0.51396076],[99830.0,0.29867],[99824.0,0.050003],[99823.0,0.36132],[99822.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.25962367],[99855.0,0.41182901],[99856.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530008081,[[99835.0,0.51596076],[99830.0,0.29867],[99824.0,0.050003],[99823.0,0.719204],[99813.0,0.03416915]],[[99836.0,0.0611862],[99843.0,0.123],[99850.0,0.08903367],[99851.0,0.17059],[99855.0,0.41182901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530008376,[[99835.0,0.51596076],[99829.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99822.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99850.0,0.08903367],[99851.0,0.17059],[99855.0,0.53070947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530008784,[[99835.0,0.51596076],[99829.0,0.29867],[99824.0,0.050003],[99823.0,0.36132],[99822.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99850.0,0.08903367],[99851.0,0.17059],[99855.0,0.41182901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530008985,[[99835.0,0.51596076],[99829.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99822.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99850.0,0.08903367],[99851.0,0.17059],[99855.0,0.41182901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530009284,[[99835.0,0.51596076],[99828.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99821.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.25962367],[99855.0,0.41182901],[99871.0,0.2279286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530009679,[[99835.0,0.75497978],[99828.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99821.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.25962367],[99855.0,0.41182901],[99870.0,0.1779476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530010076,[[99835.0,0.51596076],[99829.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99822.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.25962367],[99855.0,0.41182901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530010077,[[99835.0,0.51596076],[99829.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99822.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.25962367],[99855.0,0.410789],[99857.0,0.24688046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530010274,[[99835.0,0.75497185],[99829.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99822.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.25962367],[99855.0,0.410789],[99857.0,0.24688046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530010275,[[99835.0,0.75497185],[99829.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99822.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.17059],[99852.0,0.08903367],[99855.0,0.410789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530010478,[[99835.0,0.75497185],[99828.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99821.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.17059],[99852.0,0.08903367],[99855.0,0.410789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530010677,[[99835.0,0.75597185],[99828.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99822.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.17059],[99852.0,0.08903367],[99855.0,0.410789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530010981,[[99835.0,0.75597185],[99828.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99821.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.17059],[99852.0,0.08903367],[99855.0,0.410789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530011287,[[99835.0,0.75597185],[99828.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99821.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.17059],[99852.0,0.08903367],[99853.0,0.02046785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530011583,[[99835.0,0.75597185],[99828.0,0.29867],[99824.0,0.050003],[99823.0,0.3608],[99821.0,0.358404]],[[99836.0,0.0611862],[99843.0,0.123],[99851.0,0.17059],[99853.0,0.10950152],[99857.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530012281,[[99835.0,0.51696076],[99834.0,0.23901109],[99827.0,0.29867],[99824.0,0.050003],[99823.0,0.3608]],[[99836.0,0.0111892],[99839.0,0.049995],[99843.0,0.123],[99851.0,0.17059],[99853.0,0.10950152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530012588,[[99838.0,0.049996],[99835.0,0.46696376],[99834.0,0.23901109],[99827.0,0.29867],[99824.0,0.050003]],[[99839.0,0.049995],[99843.0,0.123],[99851.0,0.17059],[99853.0,0.10950152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530012589,[[99838.0,0.049996],[99835.0,0.46696376],[99834.0,0.23901109],[99827.0,0.29867],[99824.0,0.050003]],[[99839.0,0.049995],[99843.0,0.123],[99851.0,0.17059],[99853.0,0.10950152],[99865.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530012885,[[99838.0,0.049996],[99835.0,0.60581109],[99828.0,0.29867],[99824.0,0.050003],[99809.0,0.03407207]],[[99839.0,0.049995],[99843.0,0.123],[99851.0,0.17059],[99853.0,0.10950152],[99865.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530013080,[[99838.0,0.049996],[99835.0,0.60581109],[99828.0,0.29867],[99824.0,0.050003],[99816.0,0.01959491]],[[99839.0,0.049995],[99843.0,0.123],[99851.0,0.17059],[99853.0,0.10950152],[99866.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530013282,[[99838.0,0.049996],[99835.0,0.60581109],[99828.0,0.29867],[99824.0,0.050003],[99821.0,0.358404]],[[99839.0,0.049995],[99843.0,0.123],[99851.0,0.17059],[99852.0,0.08903367],[99853.0,0.02046785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530013579,[[99838.0,0.049996],[99835.0,0.60581109],[99828.0,0.29867],[99824.0,0.050003]],[[99839.0,0.049995],[99843.0,0.123],[99851.0,0.17059],[99852.0,0.08903367],[99853.0,0.02046785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530013580,[[99838.0,0.049996],[99835.0,0.24401109],[99834.0,0.3608],[99829.0,0.05],[99828.0,0.29867]],[[99839.0,0.049995],[99843.0,0.123],[99851.0,0.1206],[99852.0,0.08903367],[99853.0,0.02046785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530013779,[[99838.0,0.050996],[99835.0,0.24401109],[99834.0,0.3608],[99829.0,0.05],[99828.0,0.29867]],[[99839.0,0.049995],[99843.0,0.123],[99851.0,0.1206],[99852.0,0.08903367],[99853.0,0.02046785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530013976,[[99838.0,0.050996],[99835.0,0.23901109],[99834.0,0.3608],[99829.0,0.05],[99828.0,0.29867]],[[99839.0,0.049995],[99843.0,0.123],[99851.0,0.1206],[99852.0,0.08903367],[99853.0,0.02046785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530014177,[[99838.0,0.053996],[99836.0,0.23901109],[99834.0,0.3608],[99829.0,0.05],[99828.0,0.29867]],[[99839.0,0.049995],[99843.0,0.123],[99851.0,0.1206],[99852.0,0.08903367],[99853.0,0.02046785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530014583,[[99838.0,0.053996],[99836.0,0.23901109],[99834.0,0.3608],[99829.0,0.29867],[99816.0,0.01959491]],[[99843.0,0.13406974],[99851.0,0.1206],[99853.0,0.08903367],[99900.0,0.19608627],[100020.0,2.62248698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530014783,[[99850.0,0.04999],[99842.0,0.59981109],[99838.0,0.15415776],[99834.0,0.65947],[99830.0,0.05]],[[99851.0,0.1206],[99900.0,0.19608627],[100020.0,2.62248698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530014784,[[99850.0,0.04999],[99842.0,0.59981109],[99838.0,0.15415776],[99834.0,0.65947],[99830.0,0.05]],[[99851.0,0.1206],[99858.0,0.08903367],[99864.0,0.11888046],[99872.0,0.1482896],[99879.0,0.049976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530014985,[[99850.0,0.04999],[99845.0,0.23901109],[99842.0,0.410794],[99838.0,0.15415776],[99837.0,0.29867]],[[99851.0,0.1206],[99855.0,0.1234],[99859.0,0.049985],[99860.0,0.08903367],[99866.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530015286,[[99850.0,0.41079],[99849.0,0.23901109],[99842.0,0.410794],[99841.0,0.29867],[99840.0,0.09608627]],[[99851.0,0.1206],[99855.0,0.1234],[99863.0,0.08903367],[99869.0,0.11888046],[99877.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530015587,[[99850.0,0.41079],[99842.0,0.410794],[99841.0,0.29867],[99840.0,0.09608627]],[[99851.0,0.1206],[99855.0,0.1234],[99863.0,0.08903367],[99869.0,0.11888046],[99877.0,0.1482896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530015588,[[99850.0,0.75127328],[99847.0,0.29867],[99842.0,0.3608],[99841.0,0.358404],[99840.0,0.19217254]],[[99872.0,0.08973036],[99879.0,0.12000047],[99881.0,0.07016356],[99889.0,0.1482896],[99895.0,0.69716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530015784,[[99870.0,0.3608],[99865.0,0.23881557],[99855.0,0.29867],[99851.0,0.24032353],[99850.0,0.60703602]],[[99877.0,0.08973036],[99878.0,0.2488],[99879.0,0.1293],[99881.0,0.02018956],[99884.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530015981,[[99877.0,0.049976],[99870.0,0.59961557],[99866.0,0.049981],[99860.0,0.29867],[99858.0,0.049985]],[[99878.0,0.2488],[99879.0,0.1293],[99881.0,0.02018956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530015982,[[99877.0,0.049976],[99870.0,0.59961557],[99866.0,0.049981],[99860.0,0.29867],[99858.0,0.049985]],[[99878.0,0.298776],[99879.0,0.1293],[99881.0,0.02018956],[99883.0,0.08973036],[99885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530016172,[[99877.0,0.049976],[99872.0,0.23881557],[99870.0,0.3608],[99866.0,0.049981],[99862.0,0.29867]],[[99878.0,0.298776],[99879.0,0.1293],[99881.0,0.02018956],[99884.0,0.08973036],[99885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530016375,[[99877.0,0.22893369],[99871.0,0.23881557],[99870.0,0.3608],[99866.0,0.049981],[99862.0,0.29867]],[[99878.0,0.298776],[99879.0,0.1293],[99885.0,0.45053036],[99892.0,0.11888046],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530016586,[[99877.0,0.049976],[99874.0,0.17895769],[99870.0,0.3608],[99869.0,0.23881557],[99866.0,0.049981]],[[99878.0,0.298776],[99879.0,0.1293],[99885.0,0.3608],[99886.0,0.09127036],[99891.0,0.11888046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530016780,[[99877.0,0.049976],[99875.0,0.17895769],[99870.0,0.36132],[99869.0,0.23881557],[99866.0,0.049981]],[[99878.0,0.298776],[99879.0,0.1293],[99885.0,0.45053036],[99886.0,0.00154],[99889.0,0.04997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530016976,[[99877.0,0.049976],[99875.0,0.17895769],[99870.0,0.60013557],[99866.0,0.049981],[99862.0,0.29867]],[[99878.0,0.298776],[99879.0,0.1293],[99885.0,0.3608],[99886.0,0.09127036],[99889.0,0.04997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530017175,[[99877.0,0.049976],[99874.0,0.17895769],[99870.0,0.60013557],[99866.0,0.049981],[99862.0,0.29867]],[[99878.0,0.298776],[99879.0,0.1293],[99885.0,0.3608],[99886.0,0.09127036],[99889.0,0.04997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530017176,[[99877.0,0.049976],[99874.0,0.17895769],[99870.0,0.3608],[99869.0,0.23881557],[99866.0,0.049981]],[[99878.0,0.298776],[99879.0,0.1293],[99885.0,0.3608],[99886.0,0.09127036],[99889.0,0.04997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530017379,[[99877.0,0.049976],[99875.0,0.17895769],[99870.0,0.59961557],[99866.0,0.049981],[99840.0,0.03410443]],[[99878.0,0.298776],[99879.0,0.1293],[99885.0,0.3608],[99886.0,0.00154],[99888.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530017579,[[99877.0,0.050976],[99876.0,0.17895769],[99870.0,0.59961557],[99866.0,0.049981],[99863.0,0.29867]],[[99878.0,0.298776],[99879.0,0.1293],[99885.0,0.3608],[99886.0,0.00154],[99888.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530018088,[[99877.0,0.051976],[99875.0,0.17895769],[99870.0,0.3608],[99869.0,0.23881557],[99866.0,0.049981]],[[99878.0,0.303776],[99879.0,0.1293],[99885.0,0.3608],[99886.0,0.00154],[99887.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530018479,[[99877.0,0.051976],[99870.0,0.3608],[99866.0,0.049981]],[[99878.0,0.303776],[99879.0,0.1293],[99885.0,0.3608],[99886.0,0.00154],[99887.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530018480,[[99877.0,0.23093369],[99871.0,0.23881557],[99870.0,0.3608],[99866.0,0.049981],[99865.0,0.3608]],[[99878.0,0.303776],[99879.0,0.1293],[99885.0,0.3608],[99886.0,0.00154],[99889.0,0.13970036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530018679,[[99877.0,0.23093369],[99870.0,0.3608],[99866.0,0.049981],[99865.0,0.3608]],[[99878.0,0.303776],[99879.0,0.1293],[99885.0,0.3608],[99886.0,0.00154],[99889.0,0.13970036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530018680,[[99877.0,0.15209865],[99872.0,0.23881557],[99870.0,0.3608],[99868.0,0.09608627],[99866.0,0.049981]],[[99878.0,0.005],[99885.0,0.3608],[99886.0,0.00154],[99890.0,0.08984226],[99895.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530018888,[[99877.0,0.15209865],[99876.0,0.23881557],[99870.0,0.3608],[99868.0,0.09608627],[99867.0,0.29867]],[[99878.0,0.005],[99886.0,0.00154],[99889.0,0.1328],[99890.0,0.0001119],[99892.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530019080,[[99877.0,0.15209865],[99871.0,0.29867],[99870.0,0.3608],[99868.0,0.09608627],[99862.0,0.358404]],[[99878.0,0.01620275],[99886.0,0.00154],[99889.0,0.1328],[99890.0,0.0001119],[99896.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530019284,[[99877.0,0.15209865],[99876.0,0.3608],[99871.0,0.29867],[99870.0,0.3608],[99868.0,0.09608627]],[[99878.0,0.005],[99886.0,0.00154],[99889.0,0.1328],[99890.0,0.0001119],[99899.0,0.21273036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530019581,[[99885.0,0.049972],[99877.0,0.45008498],[99876.0,0.3608],[99873.0,0.049978],[99870.0,0.3608]],[[99886.0,0.00154],[99890.0,0.0001119],[99899.0,0.123],[99903.0,0.049963],[99904.0,0.45053036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530019777,[[99885.0,0.410772],[99877.0,0.70688498],[99876.0,0.45688627],[99873.0,0.049978],[99868.0,0.09608627]],[[99886.0,0.00154],[99890.0,0.0001119],[99903.0,0.049963],[99904.0,0.45053036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530019778,[[99885.0,0.410772],[99877.0,0.70688498],[99876.0,0.45688627],[99873.0,0.049978],[99868.0,0.09608627]],[[99886.0,0.00154],[99890.0,0.0001119],[99903.0,0.182763],[99904.0,0.08973036],[99909.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530019976,[[99885.0,0.410772],[99878.0,0.42928633],[99877.0,0.307776],[99876.0,0.45688627],[99873.0,0.049978]],[[99886.0,0.00154],[99890.0,0.0001119],[99903.0,0.182763],[99904.0,0.08973036],[99909.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530020180,[[99885.0,0.51088663],[99879.0,0.29798633],[99878.0,0.1313],[99877.0,0.307776],[99876.0,0.3608]],[[99886.0,0.00154],[99890.0,0.0001119],[99901.0,0.049964],[99903.0,0.1328],[99906.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530020384,[[99885.0,0.51088663],[99881.0,0.29798633],[99878.0,0.1313],[99877.0,0.307776],[99876.0,0.45688627]],[[99886.0,0.00154],[99890.0,0.0001119],[99901.0,0.049964],[99903.0,0.1328],[99908.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530020687,[[99885.0,0.51188663],[99884.0,0.29798633],[99878.0,0.1313],[99877.0,0.66618],[99876.0,0.45688627]],[[99886.0,0.00154],[99890.0,0.0001119],[99901.0,0.049964],[99903.0,0.1328],[99914.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530021189,[[99885.0,0.51188663],[99884.0,0.29798633],[99878.0,0.1313],[99877.0,0.66618],[99876.0,0.45688627]],[[99886.0,0.0125446],[99890.0,0.0001119],[99901.0,0.049964],[99903.0,0.1328],[99914.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530021386,[[99885.0,0.51088663],[99881.0,0.29798633],[99878.0,0.1313],[99877.0,0.308296],[99876.0,0.45688627]],[[99886.0,0.00154],[99890.0,0.0001119],[99903.0,0.1328],[99918.0,0.08973036],[99920.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530021597,[[99885.0,0.51888663],[99881.0,0.29798633],[99878.0,0.1313],[99877.0,0.306776],[99876.0,0.45688627]],[[99886.0,0.00154],[99890.0,0.0001119],[99903.0,0.1328],[99918.0,0.08973036],[99920.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530022081,[[99885.0,0.51288663],[99881.0,0.29798633],[99878.0,0.1313],[99877.0,0.306776],[99876.0,0.45688627]],[[99886.0,0.00154],[99890.0,0.0001119],[99903.0,0.1328],[99918.0,0.08973036],[99920.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530022279,[[99885.0,0.7587962],[99878.0,0.42928633],[99877.0,0.306776],[99876.0,0.45688627],[99871.0,0.358404]],[[99886.0,0.00154],[99890.0,0.0001119],[99903.0,0.1328],[99920.0,0.09608627],[99921.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530022677,[[99885.0,0.7587962],[99878.0,0.42928633],[99877.0,0.306776],[99876.0,0.45688627],[99871.0,0.358404]],[[99886.0,0.00154],[99890.0,0.0001119],[99899.0,0.3608],[99903.0,0.1328],[99920.0,0.18581663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530022891,[[99885.0,0.52088663],[99884.0,0.23790957],[99878.0,0.1313],[99877.0,0.60476233],[99876.0,0.45688627]],[[99886.0,0.00154],[99890.0,0.0001119],[99897.0,0.049966],[99903.0,0.1328],[99914.0,0.049958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530023093,[[99885.0,0.52088663],[99884.0,0.23790957],[99878.0,0.1313],[99877.0,0.307296],[99876.0,0.7548726]],[[99886.0,0.00154],[99890.0,0.0001119],[99897.0,0.049966],[99903.0,0.1328],[99914.0,0.049958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530023283,[[99885.0,0.52088663],[99882.0,0.23790957],[99878.0,0.1313],[99877.0,0.306776],[99876.0,0.45740627]],[[99890.0,0.0001119],[99897.0,0.049966],[99903.0,0.1328],[99914.0,0.049958],[99921.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530023484,[[99889.0,0.22831077],[99885.0,0.51888663],[99883.0,0.23790957],[99879.0,0.01115637],[99878.0,0.1313]],[[99890.0,0.01092486],[99897.0,0.049966],[99903.0,0.1328],[99908.0,0.02003787],[99914.0,0.049958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530023796,[[99889.0,0.22831077],[99885.0,0.422292],[99883.0,0.23790957],[99879.0,0.01115637],[99878.0,0.1313]],[[99890.0,0.01092486],[99897.0,0.049966],[99903.0,0.1328],[99908.0,0.02003787],[99914.0,0.049958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530023991,[[99889.0,0.04997],[99885.0,0.3718],[99883.0,0.23790957],[99877.0,0.049976],[99876.0,0.3608]],[[99890.0,0.06089486],[99900.0,0.19608627],[99903.0,0.1328],[99904.0,0.3608],[99905.0,0.049962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530024181,[[99889.0,0.10011463],[99885.0,0.3718],[99884.0,0.17836418],[99879.0,0.23790957],[99876.0,0.3608]],[[99890.0,0.06089486],[99898.0,0.049966],[99900.0,0.19608627],[99903.0,0.182764],[99904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530024384,[[99889.0,0.04997],[99885.0,0.3688],[99880.0,0.09608627],[99876.0,0.3608],[99875.0,0.17836418]],[[99890.0,0.06089486],[99900.0,0.19608627],[99903.0,0.182764],[99904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530024385,[[99889.0,0.04997],[99885.0,0.3688],[99880.0,0.09608627],[99876.0,0.3608],[99875.0,0.17836418]],[[99890.0,0.01092486],[99900.0,0.1],[99903.0,0.1328],[99904.0,0.3608],[99913.0,0.50048836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530024689,[[99889.0,0.15008062],[99885.0,0.3638],[99880.0,0.14606027],[99876.0,0.53916418],[99875.0,0.049977]],[[99890.0,0.0001119],[99900.0,0.1],[99903.0,0.1328],[99913.0,0.3608],[99914.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530024886,[[99889.0,0.15008062],[99885.0,0.3638],[99880.0,0.14606027],[99876.0,0.53916418]],[[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530024887,[[99899.0,0.049965],[99890.0,0.04997],[99889.0,0.78295062],[99887.0,0.049971],[99885.0,0.3638]],[[99900.0,0.1],[99918.0,0.08973036],[99924.0,0.11888046],[99932.0,0.1482896],[99935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530025088,[[99917.0,0.049956],[99907.0,0.049961],[99900.0,0.049965],[99899.0,0.6608],[99894.0,0.17834025]],[[99918.0,0.1291],[99924.0,0.2545],[99927.0,0.049951],[99929.0,0.08973036],[99935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530025288,[[99917.0,0.410756],[99907.0,0.049961],[99900.0,0.049965],[99899.0,0.3608],[99898.0,0.17834025]],[[99918.0,0.1291],[99924.0,0.1259],[99927.0,0.049951],[99935.0,0.45053036],[99942.0,0.45516046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530025488,[[99917.0,0.410756],[99907.0,0.049961],[99900.0,0.049965],[99899.0,0.3608]],[[99918.0,0.1291],[99924.0,0.1259],[99927.0,0.049951],[99935.0,0.45053036],[99942.0,0.45516046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530025489,[[99917.0,0.51086662],[99907.0,0.049961],[99900.0,0.049965],[99899.0,0.3608],[99896.0,0.17834025]],[[99918.0,0.1291],[99924.0,0.1259],[99927.0,0.049951],[99933.0,0.08973036],[99934.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530025691,[[99917.0,0.51086662],[99907.0,0.049961],[99900.0,0.049965],[99899.0,0.3608]],[[99918.0,0.1291],[99924.0,0.1259],[99927.0,0.049951],[99933.0,0.08973036],[99934.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530025692,[[99917.0,0.51086662],[99907.0,0.049961],[99900.0,0.049965],[99899.0,0.53914025],[99893.0,0.23790957]],[[99918.0,0.14026191],[99924.0,0.1259],[99927.0,0.049951],[99934.0,0.1286],[99936.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530025994,[[99917.0,0.51086662],[99907.0,0.049961],[99900.0,0.049965],[99899.0,0.53914025]],[[99918.0,0.14026191],[99924.0,0.1259],[99934.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530025995,[[99917.0,0.51086662],[99907.0,0.049961],[99901.0,0.17834025],[99900.0,0.14605127],[99899.0,0.36132]],[[99918.0,0.14026191],[99924.0,0.1259],[99932.0,0.01999588],[99934.0,0.1286],[99938.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530026182,[[99917.0,0.51086662],[99907.0,0.22830125],[99900.0,0.38396084],[99899.0,0.3608],[99891.0,0.29798633]],[[99918.0,0.14026191],[99924.0,0.1259],[99925.0,0.049952],[99932.0,0.01999588],[99934.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530026386,[[99917.0,0.51086662],[99907.0,0.049961],[99904.0,0.17834025],[99900.0,0.14605127],[99899.0,0.3608]],[[99918.0,0.14026191],[99924.0,0.1259],[99925.0,0.049952],[99932.0,0.01999588],[99934.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530026584,[[99917.0,0.51086662],[99907.0,0.049961],[99904.0,0.17834025],[99900.0,0.14605127],[99899.0,0.3608]],[[99918.0,0.14026191],[99924.0,0.175853],[99932.0,0.01999588],[99934.0,0.1286],[99947.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530026899,[[99917.0,0.51086662],[99907.0,0.049961],[99905.0,0.17834025],[99900.0,0.14605127],[99899.0,0.3608]],[[99918.0,0.14026191],[99924.0,0.175853],[99932.0,0.01999588],[99934.0,0.1286],[99947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530027089,[[99920.0,0.0001119],[99917.0,0.82171062],[99913.0,0.049958],[99908.0,0.09608627],[99907.0,0.049961]],[[99947.0,0.3608],[99954.0,0.08973036],[99956.0,0.3608],[99959.0,0.11888046],[99972.0,0.1779476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530027287,[[99937.0,0.049946],[99935.0,0.3608],[99920.0,0.09619817],[99918.0,0.1243],[99917.0,0.76151062]],[[99947.0,0.3608],[99954.0,0.08973036],[99956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530027288,[[99937.0,0.049946],[99935.0,0.3608],[99920.0,0.09619817],[99918.0,0.1243],[99917.0,0.76151062]],[[99947.0,0.3608],[99952.0,0.1291],[99954.0,0.2467],[99956.0,0.3608],[99958.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530027491,[[99946.0,0.049942],[99937.0,0.049946],[99935.0,0.3608],[99920.0,0.09619817],[99918.0,0.1243]],[[99947.0,0.3608],[99952.0,0.1291],[99954.0,0.2467],[99955.0,0.049937],[99956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530027796,[[99946.0,0.049942],[99935.0,0.3608],[99920.0,0.09619817],[99918.0,0.1243]],[[99947.0,0.3608],[99952.0,0.1291],[99954.0,0.2467],[99955.0,0.049937],[99956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530027797,[[99946.0,0.049942],[99935.0,0.3608],[99921.0,0.049956],[99920.0,0.09619817],[99918.0,0.1243]],[[99947.0,0.3608],[99952.0,0.1291],[99954.0,0.2467],[99956.0,0.3608],[99960.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530027980,[[99946.0,0.049942],[99935.0,0.3608],[99921.0,0.049956],[99920.0,0.09619817],[99918.0,0.1243]],[[99947.0,0.3608],[99951.0,0.049942],[99952.0,0.1291],[99954.0,0.2467],[99956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530028181,[[99946.0,0.049942],[99935.0,0.3608],[99921.0,0.049956],[99920.0,0.27453842],[99918.0,0.1243]],[[99951.0,0.049942],[99952.0,0.1291],[99954.0,0.2467],[99956.0,0.3608],[99968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530028386,[[99946.0,0.049942],[99935.0,0.3608],[99921.0,0.049956],[99920.0,0.09619817],[99918.0,0.1243]],[[99951.0,0.06097068],[99952.0,0.1291],[99954.0,0.2467],[99956.0,0.3608],[99968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530028591,[[99946.0,0.050942],[99935.0,0.3608],[99921.0,0.049956],[99920.0,0.09619817],[99918.0,0.1243]],[[99950.0,0.049942],[99951.0,0.01102868],[99952.0,0.1291],[99954.0,0.2467],[99959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530028896,[[99946.0,0.050942],[99935.0,0.3608],[99921.0,0.049956],[99920.0,0.09619817],[99918.0,0.1243]],[[99950.0,0.049942],[99952.0,0.1291],[99954.0,0.2467],[99959.0,0.3608],[99974.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530029088,[[99946.0,0.001],[99935.0,0.3608],[99921.0,0.049956],[99920.0,0.09719817],[99918.0,0.1243]],[[99949.0,0.049943],[99952.0,0.1291],[99954.0,0.2467],[99959.0,0.3608],[99976.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530029288,[[99948.0,0.049943],[99946.0,0.001],[99935.0,0.3608],[99921.0,0.049956],[99920.0,0.09719817]],[[99949.0,0.049943],[99952.0,0.1291],[99954.0,0.2467],[99959.0,0.3608],[99978.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530029596,[[99948.0,0.049943],[99946.0,0.001],[99935.0,0.3608],[99929.0,0.3608],[99921.0,0.049956]],[[99949.0,0.049943],[99952.0,0.1291],[99954.0,0.2467],[99959.0,0.3608],[99978.0,0.08973036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530029793,[[99948.0,0.049943],[99946.0,0.001],[99935.0,0.3608],[99929.0,0.3608],[99921.0,0.049956]],[[99949.0,0.049943],[99952.0,0.1291],[99954.0,0.2467],[99959.0,0.3608],[99969.0,0.049933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530029993,[[99948.0,0.049943],[99946.0,0.002],[99935.0,0.3608],[99929.0,0.3608],[99921.0,0.049956]],[[99949.0,0.049943],[99952.0,0.1291],[99954.0,0.2467],[99959.0,0.3608],[99969.0,0.049933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530030395,[[99948.0,0.049943],[99946.0,0.002],[99935.0,0.3608],[99929.0,0.3608],[99927.0,0.049953]],[[99949.0,0.049943],[99951.0,0.02030719],[99952.0,0.1291],[99954.0,0.2467],[99959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530030680,[[99927.0,0.049953]],[[99949.0,0.049943],[99951.0,0.02030719],[99952.0,0.1291],[99954.0,0.2467],[99959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530030681,[[99920.0,0.0001119],[99918.0,0.3608],[99908.0,0.3608],[99901.0,0.22830625],[99894.0,0.23790957]],[[99949.0,0.3608],[99951.0,0.02030719],[99952.0,0.14009878],[99954.0,0.2467],[99959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530030891,[[99927.0,0.049953],[99920.0,0.0001119],[99918.0,0.3608],[99908.0,0.3608],[99901.0,0.049966]],[[99928.0,0.049954],[99935.0,0.3608],[99940.0,0.09608627],[99948.0,0.049943],[99949.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530031086,[[99927.0,0.049953],[99922.0,0.10005152],[99920.0,0.0001119],[99918.0,0.3608],[99912.0,0.01127566]],[[99928.0,0.049954],[99935.0,0.3608],[99948.0,0.049943],[99949.0,0.66184001],[99950.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530031290,[[99927.0,0.049953],[99920.0,0.0001119],[99918.0,0.3608],[99912.0,0.01127566],[99888.0,0.17834025]],[[99928.0,0.049954],[99935.0,0.3608],[99948.0,0.049943],[99949.0,0.36184001],[99950.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530031488,[[99920.0,0.0001119],[99918.0,0.3608],[99912.0,0.01127566]],[[99928.0,0.049954],[99935.0,0.3608],[99948.0,0.049943],[99949.0,0.36184001],[99950.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530031489,[[99921.0,0.049956],[99920.0,0.0001119],[99918.0,0.3608],[99912.0,0.01127566],[99900.0,0.09608627]],[[99924.0,0.049955],[99935.0,0.3608],[99940.0,0.09608627],[99943.0,0.049946],[99948.0,0.049943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530031687,[[99920.0,0.0001119],[99915.0,0.049959],[99910.0,0.3608],[99899.0,0.3608],[99895.0,0.049969]],[[99925.0,0.3608],[99927.0,0.1262],[99931.0,0.09608627],[99935.0,0.3608],[99937.0,0.049949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530031885,[[99910.0,0.3608],[99908.0,0.049962],[99899.0,0.3608],[99895.0,0.049969],[99890.0,0.1218]],[[99925.0,0.3608],[99927.0,0.1262],[99931.0,0.14603827],[99935.0,0.6608],[99937.0,0.049949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530032090,[[99902.0,0.049966],[99899.0,0.3608],[99888.0,0.049972],[99886.0,0.3608],[99881.0,0.177876]],[[99925.0,0.3608],[99927.0,0.1262],[99931.0,0.14603827],[99935.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530032091,[[99902.0,0.049966],[99899.0,0.3608],[99888.0,0.049972],[99886.0,0.3608],[99881.0,0.177876]],[[99905.0,0.049965],[99920.0,0.09608627],[99925.0,0.42210275],[99927.0,0.1262],[99931.0,0.14603827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530032400,[[99902.0,0.049966],[99900.0,0.10007756],[99899.0,0.3608],[99888.0,0.049972],[99887.0,0.01504]],[[99904.0,0.176165],[99915.0,0.3608],[99920.0,0.09608627],[99925.0,0.06130275],[99931.0,0.049952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530032595,[[99902.0,0.049966],[99900.0,0.10007756],[99899.0,0.3608],[99888.0,0.049972],[99887.0,0.01504]],[[99904.0,0.176165],[99915.0,0.3608],[99920.0,0.09608627],[99925.0,0.06242276],[99931.0,0.049952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530032791,[[99875.0,0.4826],[99871.0,0.01504],[99865.0,0.22832425],[99860.0,0.23790957],[99852.0,0.29798633]],[[99904.0,0.1262],[99912.0,0.09608627],[99915.0,0.3608],[99925.0,0.06130275],[99930.0,0.09608627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530060600,[[99949.0,0.03596],[99935.0,0.034964],[99934.0,0.034965],[99933.0,0.53939104],[99930.0,0.01094251]],[[99950.0,0.1341],[99954.0,0.01088202],[99955.0,0.034958],[99956.0,0.01985777],[99957.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530067915,[[99949.0,0.03596],[99944.0,0.23812585],[99935.0,0.034964],[99934.0,0.33295133],[99933.0,0.3608]],[[99950.0,0.1341],[99953.0,0.08973036],[99954.0,0.01088202],[99955.0,0.034958],[99956.0,0.01985777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530110447,[[99999.0,0.3403966],[99993.0,0.35782203],[99990.0,0.034945],[99985.0,0.395747],[99982.0,0.1246]],[[100000.0,0.1201883],[100010.0,0.92943748],[100020.0,0.85315633],[100030.0,0.2478136],[100040.0,0.2525355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530138677,[[99933.0,0.238341],[99931.0,0.034969],[99927.0,0.1297],[99926.0,0.1217],[99925.0,0.3608]],[[99936.0,0.3608],[99946.0,0.3608],[99954.0,0.034962],[99956.0,0.001],[99963.0,0.42569857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530192504,[[99985.0,0.048951],[99978.0,0.29469368],[99977.0,0.3608],[99975.0,0.127],[99974.0,0.12]],[[99986.0,0.3618],[99987.0,0.01346127],[99993.0,0.034948],[100000.0,0.10012216],[100010.0,0.64488201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530231240,[[99988.0,0.041951],[99983.0,0.1227],[99979.0,0.37436858],[99978.0,0.35548219],[99975.0,0.034956]],[[99989.0,0.338],[99991.0,0.01331954],[99992.0,0.03495],[99995.0,0.02039597],[99998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530243160,[[99988.0,0.041951],[99983.0,0.48406],[99981.0,0.29558501],[99980.0,0.034954],[99976.0,0.0133033]],[[99989.0,0.002],[99991.0,0.01331954],[99993.0,0.03495],[99995.0,0.02039597],[99998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530292808,[[99994.0,0.17964316],[99983.0,0.034953],[99975.0,0.3608],[99972.0,0.47878979],[99965.0,0.3608]],[[99995.0,0.13884767],[99996.0,0.034949],[100000.0,0.48154718],[100010.0,0.48559273],[100020.0,0.41794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530324212,[[99938.0,0.3608],[99936.0,0.1219],[99935.0,0.1126],[99934.0,0.119]],[[99940.0,0.034969],[99950.0,0.3618],[99956.0,0.1191],[99959.0,0.034962],[99964.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530390163,[[100000.0,1.05784037],[99999.0,0.037948],[99997.0,0.3608],[99996.0,0.01199833],[99994.0,0.4162291]],[[100010.0,0.0195779],[100020.0,0.034941],[100030.0,0.78660519],[100040.0,0.71058036],[100050.0,0.21479043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530421081,[[100040.0,0.88271261],[100030.0,0.51141629],[100020.0,1.06785234],[100010.0,1.35012062],[100000.0,1.19828145]],[[100050.0,0.1665931],[100060.0,0.56602916],[100070.0,0.97632181],[100080.0,0.37474056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530433595,[[100050.0,0.6355292],[100040.0,0.99093159],[100030.0,0.5154177],[100020.0,0.47795234],[100010.0,0.4906904]],[[100060.0,0.3437021],[100070.0,0.93586563],[100080.0,0.55568213],[100090.0,0.21477843],[100100.0,0.134915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530485719,[[100090.0,1.42210661],[100080.0,0.395721],[100070.0,0.97072779],[100060.0,1.03972851],[100050.0,0.65561411]],[[100100.0,0.25988406],[100110.0,0.03168739],[100120.0,0.48641875],[100130.0,0.52896599],[100140.0,0.55515324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530552175,[[100040.0,0.2551],[100030.0,0.1224],[100020.0,1.0601487],[100010.0,0.395744],[100000.0,0.57472147]],[[100050.0,0.78598452],[100060.0,0.23659269],[100070.0,0.68696322],[100080.0,0.3610506],[100090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530580607,[[99980.0,0.2454],[99974.0,0.034958],[99960.0,0.3608],[99959.0,0.35552183],[99952.0,0.01]],[[99981.0,0.034955],[99986.0,0.3608],[99993.0,0.3608],[100000.0,0.12457509],[100010.0,1.19323313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530607421,[[99994.0,0.004],[99980.0,0.36132],[99975.0,0.29514135],[99969.0,0.35552183],[99952.0,0.48402911]],[[99996.0,0.03495],[100000.0,0.3608],[100010.0,0.95510476],[100020.0,0.30378593],[100030.0,0.21988549]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530657363,[[100020.0,0.158742],[100010.0,1.04705927],[100000.0,0.280549],[99999.0,0.41477547],[99997.0,0.03495]],[[100030.0,0.0197802],[100040.0,1.23751556],[100050.0,0.63225124],[100060.0,0.21427148],[100070.0,0.51827771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530665368,[[100010.0,0.034944],[100000.0,0.66915194],[99999.0,0.034949],[99997.0,0.35526233],[99996.0,0.7216]],[[100020.0,0.86564393],[100030.0,0.65919144],[100040.0,0.58518949],[100050.0,0.24416273],[100060.0,0.27412198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530732621,[[100080.0,0.03492],[100070.0,0.53289019],[100060.0,0.83071893],[100050.0,1.34748177],[100040.0,1.50299103]],[[100090.0,0.034917],[100100.0,0.81401534],[100110.0,0.99816304],[100120.0,0.1844427],[100130.0,0.20734148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530760751,[[100070.0,0.00010081],[100060.0,0.27179525],[100050.0,1.15866987],[100040.0,0.482633],[100030.0,1.47713793]],[[100080.0,1.15657137],[100090.0,0.64369119],[100100.0,0.44838756],[100110.0,0.58672057],[100120.0,0.32630512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530785977,[[100090.0,0.28530754],[100080.0,0.92889744],[100070.0,1.00916395],[100060.0,0.81044404],[100050.0,1.16682087]],[[100100.0,0.45002625],[100110.0,0.122417],[100120.0,0.36088146],[100130.0,0.85319377],[100140.0,0.32960534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530846929,[[100100.0,0.036914],[100090.0,0.4283],[100080.0,1.00217822],[100070.0,0.56449565],[100060.0,0.46430683]],[[100110.0,0.85084833],[100120.0,0.5752043],[100130.0,0.44519953],[100140.0,0.31960305],[100150.0,0.24375656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530854930,[[100100.0,0.002],[100090.0,0.23671688],[100080.0,0.83346134],[100070.0,0.80258123],[100060.0,0.97281092]],[[100110.0,0.94661719],[100120.0,0.695468],[100130.0,0.53945602],[100140.0,0.32452542],[100150.0,0.29847793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530930694,[[100190.0,0.03700906],[100180.0,0.89335153],[100170.0,0.87058121],[100160.0,0.60858465],[100150.0,1.4854701]],[[100200.0,0.35925124],[100210.0,0.7513569],[100220.0,0.3608],[100230.0,0.4584832],[100240.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530960313,[[100350.0,0.00110489],[100340.0,0.53570294],[100330.0,0.59400393],[100320.0,0.29150491],[100310.0,0.34980589]],[[100360.0,0.034823],[100370.0,0.695621],[100380.0,0.51368129],[100390.0,0.44467301],[100400.0,0.1926513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733530982838,[[100290.0,1.00609039],[100280.0,0.73940491],[100270.0,0.38465989],[100260.0,0.95297637],[100250.0,0.58061381]],[[100300.0,0.07090577],[100310.0,0.034841],[100320.0,0.55883791],[100330.0,0.47110936],[100340.0,0.04979001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531036777,[[100250.0,1.31130619],[100240.0,0.42359481],[100230.0,0.96682756],[100220.0,0.65319091],[100210.0,0.62247739]],[[100260.0,0.16473641],[100280.0,1.05393491],[100290.0,0.73959442],[100300.0,0.06984601],[100310.0,0.55180142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531097527,[[100280.0,1.36415996],[100270.0,0.75039378],[100260.0,0.14041628],[100250.0,0.87963917],[100240.0,0.57741222]],[[100290.0,0.12556193],[100300.0,0.63818353],[100310.0,0.492583],[100320.0,0.61658973],[100330.0,0.19135135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531128242,[[100290.0,0.69555988],[100280.0,0.92619805],[100270.0,0.46405457],[100260.0,0.6342361],[100250.0,1.46303751]],[[100300.0,0.14208966],[100310.0,0.33488],[100320.0,0.76405118],[100330.0,0.69233183],[100340.0,0.22900335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531155680,[[100230.0,0.70532111],[100220.0,0.84431416],[100210.0,0.04552594],[100200.0,1.1372172],[100190.0,0.99318524]],[[100240.0,0.13372641],[100250.0,0.127562],[100260.0,0.68105057],[100270.0,0.42565502],[100280.0,0.6668431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531182004,[[100260.0,0.002],[100250.0,0.78397516],[100240.0,0.91303171],[100230.0,0.47685169],[100220.0,1.02272094]],[[100270.0,0.79529964],[100280.0,1.1119041],[100290.0,0.35339035],[100300.0,0.21535016],[100310.0,0.53314397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531247639,[[100270.0,1.50692977],[100260.0,1.04862747],[100250.0,0.57982874],[100240.0,0.58545985],[100230.0,0.64191503]],[[100280.0,0.0486252],[100290.0,0.09744201],[100300.0,0.71515701],[100310.0,0.75140746],[100320.0,0.46834355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531311617,[[100320.0,1.4190638],[100310.0,1.00074949],[100300.0,0.70723417],[100290.0,0.52286684],[100280.0,0.71988731]],[[100330.0,0.11775646],[100340.0,0.70008557],[100350.0,0.069657],[100360.0,0.57759323],[100370.0,0.5202531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531357043,[[100290.0,0.78234364],[100280.0,0.94995862],[100270.0,0.46264706],[100260.0,1.57332021],[100250.0,0.94237136]],[[100300.0,0.13019798],[100310.0,0.14709192],[100320.0,0.89954245],[100330.0,0.58019915],[100340.0,0.51131636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531376662,[[100290.0,1.2393122],[100280.0,0.48548354],[100270.0,0.51225694],[100260.0,1.13273588],[100250.0,0.58727394]],[[100300.0,0.17262281],[100310.0,0.47857017],[100320.0,0.77379065],[100330.0,0.69286116],[100340.0,0.22130936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531456930,[[100320.0,0.55356294],[100310.0,1.12370097],[100300.0,0.37604509],[100290.0,0.92367718],[100280.0,1.1258541]],[[100330.0,0.66996696],[100340.0,0.0936],[100350.0,0.61533737],[100360.0,0.54490707],[100370.0,0.33824563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531473449,[[100320.0,0.63407987],[100310.0,1.1104745],[100300.0,0.67927235],[100290.0,0.92217869],[100280.0,1.25606194]],[[100330.0,0.26567562],[100340.0,0.40228358],[100350.0,0.85405947],[100360.0,0.74534501],[100370.0,0.45760769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531503556,[[100330.0,1.34897825],[100320.0,0.58754247],[100310.0,0.21054179],[100300.0,0.51215665],[100290.0,0.54359779]],[[100340.0,0.29561751],[100350.0,0.40586632],[100360.0,0.58127286],[100370.0,0.57466407],[100380.0,0.43057801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531545095,[[100320.0,0.23622054],[100310.0,0.6911079],[100300.0,0.98314369],[100290.0,0.034845],[100280.0,0.55343811]],[[100330.0,0.3105004],[100340.0,0.70361699],[100350.0,0.88767882],[100360.0,0.04494329],[100370.0,0.55360359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531579115,[[100340.0,0.88156747],[100330.0,0.74375585],[100320.0,1.00969315],[100310.0,0.92193178],[100300.0,0.95245757]],[[100360.0,0.00011929],[100370.0,0.33484],[100380.0,0.61991017],[100390.0,0.17416257],[100400.0,0.74942608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531646960,[[100440.0,0.23767908],[100430.0,0.41462091],[100420.0,0.90063392],[100410.0,0.83968029],[100400.0,0.62279981]],[[100450.0,0.71390395],[100460.0,0.73192336],[100470.0,0.67650873],[100480.0,0.22674029],[100490.0,0.29119464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531666878,[[100400.0,0.98091561],[100390.0,0.92979938],[100380.0,0.52878829],[100370.0,1.14166962],[100360.0,0.61474331]],[[100410.0,0.14787381],[100420.0,0.201303],[100430.0,0.92708207],[100440.0,0.78271759],[100450.0,0.22227243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531697802,[[100380.0,0.61856669],[100370.0,0.90486798],[100360.0,0.95066223],[100350.0,0.9457349],[100340.0,1.21818431]],[[100390.0,0.13644648],[100400.0,0.79291991],[100410.0,1.04434269],[100420.0,0.29947891],[100430.0,0.21674029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531785244,[[100300.0,0.55245551],[100290.0,0.395645],[100280.0,0.9207436],[100270.0,0.71454865],[100260.0,0.57106681]],[[100310.0,0.20499466],[100320.0,0.88097602],[100330.0,0.54478182],[100340.0,0.57361039],[100350.0,0.25872698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531821577,[[100170.0,0.395689],[100160.0,1.06550491],[100150.0,0.55903566],[100140.0,1.07456592],[100130.0,0.4851237]],[[100180.0,0.00011057],[100190.0,0.13023766],[100210.0,0.87583758],[100220.0,0.65741308],[100230.0,0.41893012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531844591,[[100260.0,0.036858],[100250.0,0.0704],[100240.0,0.48651564],[100230.0,0.81107019],[100220.0,0.76054844]],[[100270.0,0.49828493],[100280.0,0.14288065],[100290.0,0.57740166],[100300.0,0.64008809],[100310.0,0.27843964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531864002,[[100240.0,0.70583099],[100230.0,0.821654],[100220.0,1.03838932],[100210.0,1.032059],[100200.0,1.2460517]],[[100250.0,0.0791],[100260.0,0.63021373],[100270.0,0.71133964],[100280.0,0.65400146],[100290.0,0.31755797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531930274,[[100230.0,0.57807165],[100220.0,0.81904036],[100210.0,0.8425436],[100200.0,1.05000834],[100190.0,1.25112203]],[[100240.0,0.5791261],[100250.0,0.7620949],[100260.0,0.34942501],[100270.0,0.53897739],[100280.0,0.28317803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733531981995,[[100250.0,1.03478596],[100240.0,0.609163],[100230.0,0.52210237],[100220.0,1.5758983],[100210.0,0.63955156]],[[100260.0,0.09747624],[100270.0,0.15887804],[100280.0,1.0936301],[100290.0,0.58479583],[100300.0,0.36659564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532024344,[[100260.0,0.395657],[100250.0,1.20658671],[100240.0,0.107064],[100230.0,1.03964389],[100220.0,1.55109382]],[[100270.0,0.13118232],[100290.0,0.93770532],[100300.0,0.68790537],[100310.0,0.31029139],[100320.0,0.17906979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532046750,[[100250.0,0.001],[100240.0,0.65530647],[100230.0,0.75033209],[100220.0,1.03660906],[100210.0,0.68024922]],[[100260.0,0.21919587],[100270.0,0.467755],[100280.0,0.62676339],[100290.0,0.75981796],[100300.0,0.29897739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532071593,[[100320.0,0.034837],[100310.0,0.834141],[100300.0,0.57988279],[100290.0,0.71733105],[100280.0,0.47127529]],[[100330.0,0.16085057],[100340.0,0.2267],[100350.0,0.88566332],[100360.0,0.405625],[100370.0,0.08894066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532138443,[[100390.0,1.21383149],[100380.0,0.71355757],[100370.0,0.181715],[100360.0,0.52919166],[100350.0,1.53981664]],[[100400.0,0.54136971],[100410.0,1.12255517],[100420.0,0.60935106],[100430.0,0.22248822],[100440.0,0.29693111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532193483,[[100330.0,0.74164115],[100320.0,0.45818625],[100310.0,0.81596148],[100300.0,0.96286501],[100290.0,0.58355845]],[[100340.0,0.89259186],[100350.0,0.12402577],[100360.0,0.63745079],[100370.0,0.51322153],[100380.0,0.044814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532244715,[[100370.0,0.33858014],[100360.0,0.65487518],[100350.0,0.99327029],[100340.0,0.90468795],[100330.0,1.00715172]],[[100380.0,0.14330444],[100390.0,0.81960224],[100400.0,0.64736961],[100410.0,0.55707615],[100420.0,0.2801761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532266533,[[100370.0,0.90102],[100360.0,0.49079528],[100350.0,0.069649],[100340.0,0.41557436],[100330.0,0.052808]],[[100380.0,0.004],[100390.0,0.33651238],[100400.0,0.73967034],[100410.0,1.08097653],[100420.0,0.12720061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532307065,[[100380.0,0.62891157],[100370.0,0.95419014],[100360.0,0.88176328],[100350.0,0.50502434],[100340.0,1.19951189]],[[100390.0,0.26230013],[100400.0,0.9680874],[100410.0,0.88246701],[100420.0,0.54331731],[100430.0,0.27682198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532372319,[[100380.0,0.40136227],[100370.0,0.532817],[100360.0,0.81483656],[100350.0,1.03400072],[100340.0,0.89231446]],[[100390.0,0.13190073],[100400.0,0.54236192],[100410.0,0.85071601],[100420.0,0.38533562],[100430.0,0.17866153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532414359,[[100340.0,0.2538027],[100330.0,0.64836787],[100320.0,0.465637],[100310.0,0.95367884],[100300.0,1.15186211]],[[100350.0,0.70729293],[100360.0,0.80054806],[100370.0,0.58290453],[100380.0,0.2188761],[100390.0,0.53881208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532471298,[[100210.0,1.03574665],[100200.0,0.66016605],[100190.0,0.91336315],[100180.0,1.01892333],[100170.0,0.16034941]],[[100220.0,0.09543136],[100230.0,0.51415134],[100240.0,0.730625],[100250.0,0.32677967],[100260.0,0.24884825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532502811,[[100250.0,0.002],[100240.0,0.21101162],[100230.0,0.98961169],[100220.0,0.45502127],[100210.0,1.36705147]],[[100260.0,0.81013466],[100270.0,0.62655423],[100280.0,0.74689212],[100290.0,0.02308797],[100300.0,0.22815907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532560255,[[100240.0,0.17732377],[100230.0,0.2059],[100220.0,0.74791727],[100210.0,0.82652351],[100200.0,1.19552522]],[[100250.0,0.79444813],[100260.0,1.03326211],[100270.0,0.50346608],[100280.0,0.27274708],[100290.0,0.57510714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532577270,[[100250.0,0.002],[100240.0,0.42158461],[100230.0,0.467164],[100220.0,1.3389068],[100210.0,1.79605519]],[[100260.0,0.56450844],[100270.0,0.81091932],[100280.0,0.77468483],[100290.0,0.26810803],[100300.0,0.28273808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532612292,[[100210.0,0.107872],[100200.0,0.4312],[100190.0,0.91858018],[100180.0,0.88884894],[100170.0,0.60005122]],[[100220.0,0.035869],[100230.0,0.377407],[100240.0,1.02420705],[100250.0,0.64508306],[100260.0,0.32367564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532664235,[[100240.0,0.70235782],[100230.0,0.54816423],[100220.0,0.80660944],[100210.0,1.489893],[100200.0,0.68257863]],[[100250.0,0.49117457],[100260.0,0.87358958],[100270.0,0.18923967],[100280.0,0.36318505],[100290.0,0.24826807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532694962,[[100280.0,0.87998482],[100270.0,1.19022937],[100260.0,0.034852],[100250.0,1.0392066],[100240.0,0.96098902]],[[100290.0,0.52906049],[100300.0,0.20365174],[100310.0,0.536939],[100320.0,0.61338503],[100330.0,0.16868505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532757709,[[100250.0,0.110458],[100240.0,1.15792548],[100230.0,0.45828839],[100220.0,0.6014086],[100210.0,0.51986607]],[[100260.0,0.35672632],[100270.0,0.92484008],[100280.0,0.5816254],[100290.0,0.61447017],[100300.0,0.37774183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532779120,[[100250.0,0.18999607],[100240.0,0.44106158],[100230.0,0.3562463],[100220.0,0.3858],[100210.0,0.88391708]],[[100260.0,0.85595271],[100270.0,1.06796008],[100280.0,0.1821764],[100290.0,0.23405275],[100300.0,0.35902616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532838149,[[100240.0,0.07426733],[100230.0,0.36934141],[100220.0,0.82480663],[100210.0,0.92862044],[100200.0,1.04094907]],[[100250.0,0.81943594],[100260.0,0.74479894],[100270.0,0.65479407],[100280.0,0.23405275],[100290.0,0.29376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532888306,[[100250.0,1.03540939],[100240.0,0.54382933],[100230.0,1.4093938],[100220.0,0.60598225],[100210.0,1.29748933]],[[100260.0,0.40809415],[100270.0,0.2439611],[100280.0,1.0086834],[100290.0,0.28888408],[100300.0,0.35400449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532915920,[[100280.0,0.71620624],[100270.0,0.76655882],[100260.0,0.88078955],[100250.0,0.44062069],[100240.0,0.92100305]],[[100290.0,0.017],[100300.0,0.10010874],[100310.0,0.48018032],[100320.0,1.07311203],[100330.0,0.28348408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532980766,[[100350.0,0.1774941],[100340.0,0.27127417],[100330.0,0.33073266],[100320.0,0.95550926],[100310.0,1.18923474]],[[100360.0,0.65976969],[100370.0,0.71914681],[100380.0,0.49959209],[100390.0,0.24901276],[100400.0,0.40868843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733532999974,[[100350.0,0.68686254],[100340.0,1.2019676],[100330.0,1.34139444],[100320.0,0.62579499],[100310.0,1.79278258]],[[100360.0,0.1169188],[100370.0,0.78261147],[100380.0,0.50605707],[100390.0,0.65448275],[100400.0,0.42142501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533049822,[[100410.0,0.27418634],[100400.0,0.99639427],[100390.0,1.5049762],[100380.0,0.90292357],[100370.0,0.88730807]],[[100420.0,0.08954346],[100430.0,0.66413532],[100440.0,0.58418807],[100450.0,0.39875434],[100460.0,0.69573401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533095878,[[100390.0,0.07593575],[100380.0,0.0401],[100370.0,0.84630307],[100360.0,0.77161523],[100350.0,0.93053077]],[[100400.0,0.516877],[100410.0,0.6992607],[100420.0,0.5706264],[100430.0,0.23894908],[100440.0,0.12030004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533117678,[[100360.0,0.00012038],[100350.0,0.150649],[100340.0,1.14992615],[100330.0,0.41421773],[100320.0,0.62580189]],[[100370.0,0.50934317],[100380.0,0.6955026],[100390.0,0.54480768],[100400.0,0.25935703],[100410.0,0.37409092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533177207,[[100340.0,0.65796913],[100330.0,0.17642383],[100320.0,0.96173966],[100310.0,1.27644598],[100300.0,0.76071453]],[[100350.0,0.22859789],[100360.0,0.73960236],[100370.0,0.92945058],[100380.0,0.16389468],[100390.0,0.23405275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533219243,[[100340.0,0.43993883],[100330.0,1.10644671],[100320.0,0.52572593],[100310.0,0.89068724],[100300.0,1.10806299]],[[100350.0,0.40136527],[100360.0,0.84960795],[100370.0,0.29919212],[100380.0,0.25930607],[100390.0,0.26886775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533263067,[[100300.0,0.250444],[100290.0,0.27154942],[100280.0,1.17669864],[100270.0,0.38971566],[100260.0,1.01830839]],[[100310.0,0.3608],[100320.0,0.60406581],[100330.0,0.15398346],[100340.0,0.5792013],[100350.0,0.35358121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533309689,[[100340.0,1.28939665],[100330.0,0.82215771],[100320.0,0.20123549],[100310.0,0.82936089],[100300.0,0.62336143]],[[100350.0,0.00498256],[100360.0,0.05158645],[100370.0,0.79101825],[100380.0,0.63155978],[100390.0,0.23852431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533364029,[[100470.0,0.034785],[100460.0,0.12966349],[100450.0,0.99597053],[100440.0,0.8728872],[100430.0,0.33531026]],[[100480.0,0.10934498],[100490.0,0.58452078],[100500.0,1.26878444],[100510.0,0.07473201],[100520.0,0.253073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533387441,[[100470.0,0.51830247],[100460.0,0.4590927],[100450.0,0.78648504],[100440.0,1.3859354],[100430.0,0.94925223]],[[100480.0,0.58570147],[100490.0,0.6683403],[100500.0,0.72329515],[100510.0,0.31781201],[100520.0,0.55065158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533413858,[[100470.0,0.21320505],[100460.0,0.36710553],[100450.0,1.1331383],[100440.0,0.48294454],[100430.0,0.81896367]],[[100480.0,0.59115021],[100490.0,0.79024684],[100500.0,0.78467291],[100510.0,0.6251723],[100520.0,0.39968698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533456690,[[100420.0,7.787e-05],[100390.0,1.04410411],[100380.0,1.99636671],[100370.0,0.8041902]],[[100430.0,0.8546823],[100440.0,0.9813873],[100450.0,0.25179715],[100460.0,0.24868171],[100470.0,0.25309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533500521,[[100400.0,0.03581],[100380.0,1.20385407],[100370.0,0.89470543],[100360.0,0.90479979],[100350.0,1.21526044]],[[100410.0,0.50041557],[100420.0,0.84382249],[100430.0,0.57770155],[100440.0,0.39174253],[100450.0,0.24642445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533558794,[[100390.0,0.94997331],[100380.0,0.4222],[100370.0,1.42086319],[100360.0,1.17992632],[100350.0,0.74090923]],[[100400.0,0.06661667],[100410.0,0.57651151],[100420.0,0.66363021],[100430.0,0.23911733],[100440.0,0.31202651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533577193,[[100410.0,0.1781747],[100400.0,0.4272257],[100390.0,0.82064385],[100380.0,0.455428],[100370.0,0.93551419]],[[100420.0,0.16255812],[100430.0,0.51262225],[100440.0,0.89084965],[100450.0,0.53675833],[100460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533609518,[[100380.0,0.15714862],[100370.0,0.2958177],[100360.0,0.38342951],[100350.0,0.50396043],[100340.0,1.41374237]],[[100390.0,1.25985333],[100400.0,0.71186878],[100410.0,0.64051945],[100420.0,0.59650806],[100430.0,0.38011344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533646450,[[100360.0,0.002],[100350.0,0.23725277],[100340.0,0.2958177],[100330.0,0.76982951],[100320.0,1.28620978]],[[100370.0,1.41008516],[100380.0,0.86388812],[100390.0,0.11948464],[100400.0,0.47842322],[100410.0,0.85069206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533686083,[[100360.0,0.67355218],[100350.0,0.49340956],[100340.0,0.94900399],[100330.0,0.94092019],[100320.0,0.68796952]],[[100370.0,0.03682],[100380.0,0.76300134],[100390.0,0.60730565],[100400.0,0.23725571],[100410.0,0.45475513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533764937,[[100350.0,0.18062884],[100340.0,0.30457559],[100330.0,1.14560266],[100320.0,0.94318847],[100310.0,0.96752951]],[[100360.0,0.67061132],[100370.0,0.76313137],[100380.0,0.31103551],[100390.0,0.62312749],[100400.0,0.26666208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533784657,[[100330.0,0.0100748],[100320.0,0.0647],[100310.0,0.72222818],[100300.0,0.90233123],[100290.0,0.96695861]],[[100340.0,0.74399883],[100350.0,1.21726197],[100360.0,0.29334988],[100370.0,0.32333871],[100380.0,0.57657692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533812678,[[100330.0,0.034834],[100320.0,1.80601382],[100310.0,0.56782698],[100300.0,0.54990243],[100290.0,1.03703597]],[[100340.0,0.48040602],[100350.0,0.47996984],[100360.0,0.87966784],[100370.0,0.115822],[100380.0,0.33850805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533888037,[[100270.0,1.42316124],[100260.0,0.85280593],[100250.0,1.05275558],[100240.0,1.20152359],[100230.0,1.30022438]],[[100280.0,0.035851],[100290.0,0.54654729],[100300.0,0.28220717],[100310.0,0.7383571],[100320.0,0.36946635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533931475,[[100310.0,1.30002609],[100300.0,0.69338856],[100290.0,0.53369664],[100280.0,0.43283114],[100270.0,1.07622211]],[[100320.0,0.00611992],[100330.0,0.4459152],[100340.0,0.82170169],[100350.0,0.20134417],[100360.0,0.21874687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533957710,[[100260.0,0.077057],[100250.0,0.75810456],[100240.0,0.85948099],[100230.0,0.95725389],[100220.0,0.54144994]],[[100270.0,0.036855],[100280.0,0.52397269],[100290.0,0.52336969],[100300.0,0.51479882],[100310.0,0.21400452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733533971721,[[100250.0,0.035862],[100240.0,0.32904456],[100230.0,0.8173198],[100220.0,0.50599369],[100210.0,0.83507945]],[[100260.0,0.89024169],[100270.0,0.4262051],[100280.0,0.33343203],[100290.0,0.32392493],[100300.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534045250,[[100280.0,0.100351],[100270.0,0.427555],[100260.0,0.13217769],[100250.0,1.21411459],[100240.0,0.51226673]],[[100290.0,0.06965368],[100300.0,0.56033111],[100310.0,1.12822825],[100320.0,0.33403585],[100330.0,0.054835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534081778,[[100210.0,0.27804409],[100200.0,0.79706505],[100190.0,0.87851654],[100180.0,1.43241501],[100170.0,1.82614428]],[[100220.0,0.49099369],[100230.0,0.49099069],[100240.0,0.48946764],[100250.0,0.37300049],[100260.0,0.2656253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534126721,[[100260.0,0.97205011],[100250.0,0.81860389],[100240.0,1.23264874],[100230.0,1.61371271],[100220.0,1.25928368]],[[100270.0,0.007],[100280.0,0.74098774],[100290.0,0.47559917],[100300.0,0.39321388],[100310.0,0.3717717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534157933,[[100250.0,0.41682547],[100240.0,0.39691855],[100230.0,0.46972502],[100220.0,0.52612016],[100210.0,1.29779586]],[[100260.0,1.08539433],[100270.0,0.29915932],[100280.0,0.59819312],[100290.0,0.34790704],[100300.0,0.25776706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534205471,[[100150.0,0.004],[100140.0,0.066098],[100130.0,0.0639],[100120.0,1.18131995],[100110.0,0.42541795]],[[100160.0,0.88256269],[100170.0,0.5337307],[100180.0,0.35825032],[100190.0,0.16860441],[100200.0,0.21320629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534229509,[[100170.0,0.63420922],[100160.0,0.71913471],[100150.0,0.20302105],[100140.0,0.98617075],[100130.0,1.00957377]],[[100180.0,0.20210569],[100190.0,0.86521627],[100200.0,0.65797031],[100210.0,0.38691271],[100220.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534273531,[[100160.0,0.036893],[100150.0,0.56695224],[100140.0,0.81434966],[100130.0,1.3072578],[100120.0,0.96267239]],[[100170.0,0.52351069],[100180.0,0.44786755],[100190.0,0.27748065],[100200.0,0.48213139],[100210.0,0.59835119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534319367,[[100250.0,0.03693359],[100240.0,0.93922744],[100230.0,1.17925327],[100220.0,0.10049851],[100210.0,0.92342362]],[[100260.0,0.4510744],[100270.0,0.63393131],[100280.0,0.8072244],[100290.0,0.1701717],[100300.0,0.60065924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534347480,[[100230.0,0.067868],[100220.0,0.37421591],[100210.0,0.88390273],[100200.0,0.93405485],[100190.0,1.46314091]],[[100240.0,0.50484882],[100250.0,0.58487671],[100260.0,0.57530888],[100270.0,0.28290219],[100280.0,0.59288706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534401919,[[100220.0,0.04187],[100210.0,0.56485945],[100200.0,0.52189769],[100190.0,0.41445993],[100180.0,0.035]],[[100230.0,0.30253379],[100240.0,0.47316981],[100250.0,0.6837083],[100260.0,0.74292963],[100270.0,0.33185373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534433455,[[100180.0,0.037884],[100170.0,0.395689],[100160.0,0.95156674],[100150.0,0.059895],[100140.0,0.10532169]],[[100190.0,0.21542092],[100200.0,0.61448361],[100210.0,0.62199493],[100220.0,0.059872],[100230.0,0.34810059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534478792,[[100210.0,0.66542114],[100200.0,0.54213074],[100190.0,0.069762],[100180.0,0.23882194],[100170.0,0.032984]],[[100220.0,0.001],[100240.0,0.15174199],[100250.0,0.7582812],[100260.0,0.56401968],[100270.0,0.41979301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534535541,[[100170.0,0.06683906],[100160.0,0.40600445],[100150.0,0.55371569],[100140.0,0.11488562],[100130.0,0.380101]],[[100180.0,0.54691992],[100190.0,0.55470569],[100200.0,0.38050613],[100210.0,0.66805915],[100220.0,0.60930854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534573876,[[100210.0,0.96243703],[100200.0,0.09758525],[100190.0,0.134562],[100180.0,0.14226519],[100170.0,0.025]],[[100220.0,0.0316],[100230.0,0.15112262],[100240.0,0.61373369],[100250.0,0.61909889],[100260.0,0.45782701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534627521,[[100160.0,0.28676391],[100150.0,0.75201292],[100140.0,0.94383831],[100130.0,0.385021],[100120.0,0.31135256]],[[100170.0,0.15517037],[100180.0,0.64756259],[100190.0,0.96177673],[100200.0,0.13761643],[100210.0,0.28781268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534660734,[[100180.0,0.75998574],[100170.0,0.78513244],[100160.0,0.50631642],[100150.0,1.297593],[100140.0,1.54885482]],[[100190.0,0.11958934],[100200.0,0.21296172],[100210.0,0.68715911],[100220.0,1.02659833],[100230.0,0.54497392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534695766,[[100170.0,0.040889],[100160.0,0.27147067],[100150.0,1.2227411],[100140.0,0.47843472],[100130.0,1.21231196]],[[100180.0,0.66875856],[100190.0,0.63596318],[100200.0,0.64074074],[100210.0,0.29748719],[100220.0,0.65214538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534777126,[[100180.0,0.034884],[100170.0,0.48742329],[100160.0,0.459391],[100150.0,0.074792],[100140.0,0.12062329]],[[100190.0,0.10828262],[100200.0,0.5046233],[100210.0,0.41067501],[100220.0,0.380234],[100230.0,0.14549129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534790226,[[100160.0,0.034889],[100150.0,0.04197454],[100140.0,1.02629126],[100130.0,1.0513803],[100120.0,0.2933848]],[[100170.0,0.16391229],[100180.0,0.63357283],[100190.0,0.55445293],[100200.0,0.33881667],[100210.0,0.47571095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534841767,[[100100.0,0.55472553],[100090.0,0.33041096],[100080.0,0.8161608],[100070.0,0.49134329],[100060.0,0.54176153]],[[100110.0,0.6527301],[100120.0,0.63838415],[100130.0,0.26854688],[100140.0,0.45102329],[100150.0,0.25789444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534883802,[[100090.0,0.18136389],[100080.0,0.33332696],[100070.0,0.8484618],[100060.0,1.1519343],[100050.0,1.68295086]],[[100100.0,0.88304777],[100110.0,0.55187209],[100120.0,0.86747177],[100130.0,0.65492471],[100140.0,0.3518547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534911603,[[100010.0,0.034942],[100000.0,0.4916572],[99995.0,0.0329],[99990.0,0.0309],[99987.0,0.3608]],[[100020.0,9.667e-05],[100030.0,0.44039684],[100040.0,0.4869132],[100050.0,0.29625125],[100060.0,0.64832385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534973752,[[99988.0,0.2634786],[99984.0,0.3590819],[99971.0,0.034955],[99967.0,0.41832388],[99966.0,0.3525292]],[[99989.0,0.38051015],[99990.0,0.07618374],[99992.0,0.015],[99996.0,0.3608],[99998.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733534990463,[[99988.0,0.54021396],[99978.0,0.41832388],[99977.0,0.3608],[99976.0,0.034954],[99971.0,0.4768584]],[[99989.0,0.3608],[99990.0,0.00983474],[99991.0,0.02021207],[99992.0,0.015],[99995.0,0.034947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535042902,[[99953.0,0.038961],[99944.0,0.0627],[99941.0,0.032]],[[99958.0,0.0419621],[99959.0,0.37073636],[99965.0,0.3608],[99966.0,0.01504001],[99970.0,0.08895612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535077514,[[99927.0,0.002],[99926.0,0.23951905],[99919.0,0.29926776],[99913.0,0.3584173],[99911.0,0.0316]],[[99928.0,0.0419736],[99929.0,0.3108],[99931.0,0.09902407],[99932.0,0.3608],[99933.0,0.01969989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535127452,[[99950.0,0.00012863],[99939.0,0.034967],[99933.0,0.0322],[99930.0,0.35698648],[99926.0,0.25672338]],[[99951.0,0.3931],[99952.0,0.034962],[99958.0,0.08903171],[99960.0,0.01176955],[99963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535154060,[[100020.0,0.86506168],[100010.0,0.43351623],[100000.0,0.380742],[99992.0,0.02007441],[99951.0,0.349627]],[[100050.0,0.20782675],[100060.0,0.56991136],[100070.0,0.96764638],[100080.0,0.23799846],[100090.0,0.2726265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535212716,[[100090.0,0.53834788],[100080.0,0.45802147],[100070.0,0.0901198],[100060.0,0.39265722],[100050.0,0.40568347]],[[100100.0,0.101],[100110.0,0.18972957],[100120.0,0.459605],[100130.0,0.56860464],[100140.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535220720,[[100090.0,0.55787305],[100080.0,0.67911911],[100070.0,0.4509198],[100060.0,1.02703166],[100050.0,1.31567763]],[[100100.0,0.101],[100110.0,0.04083479],[100120.0,0.60849978],[100130.0,0.56860464],[100140.0,0.30779845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535264469,[[100130.0,0.13684167],[100120.0,0.429005],[100110.0,1.15081825],[100100.0,0.22710039],[100090.0,0.46053646]],[[100140.0,0.15076766],[100150.0,0.58770075],[100160.0,0.56924123],[100170.0,0.26799975],[100180.0,0.91550508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535322894,[[100140.0,0.00210056],[100120.0,0.57081244],[100110.0,0.82585706],[100100.0,1.17605212],[100090.0,1.5200292]],[[100150.0,0.71665278],[100160.0,0.94012194],[100170.0,0.67928841],[100180.0,0.68725471],[100190.0,0.059883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535353326,[[100110.0,0.06728525],[100100.0,0.097912],[100090.0,0.395713],[100080.0,0.40589576],[100070.0,0.38071502]],[[100120.0,0.42667452],[100130.0,0.456502],[100140.0,0.45069901],[100150.0,0.02500001],[100160.0,0.38764696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535419370,[[100130.0,0.21575342],[100120.0,0.72847456],[100110.0,0.77300477],[100100.0,0.62776246],[100090.0,0.47723599]],[[100140.0,0.4077],[100150.0,0.91428963],[100160.0,0.37246267],[100170.0,0.09489431],[100180.0,0.26808042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535426075,[[100130.0,0.24991812],[100120.0,0.72924338],[100110.0,1.3474317],[100100.0,0.4717075],[100090.0,0.79333323]],[[100140.0,0.3758],[100150.0,0.91426188],[100160.0,0.39008911],[100170.0,0.26814993],[100180.0,0.302769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535474729,[[100160.0,0.036891],[100150.0,0.40591784],[100140.0,0.489896],[100130.0,0.53654022],[100120.0,0.78691643]],[[100170.0,0.4087993],[100180.0,0.6391539],[100190.0,0.32789332],[100200.0,0.49523901],[100210.0,0.25802162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535547783,[[100150.0,1.39043048],[100140.0,1.18435191],[100130.0,1.20153203],[100120.0,0.9331874],[100110.0,1.08058822]],[[100160.0,0.011],[100170.0,0.08956199],[100180.0,0.70733083],[100190.0,0.63300773],[100200.0,0.75814664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535572791,[[100190.0,0.45434096],[100180.0,1.05476835],[100170.0,0.45835172],[100160.0,0.77578792],[100150.0,1.09281513]],[[100200.0,0.34281117],[100210.0,0.63792396],[100220.0,0.53997638],[100230.0,0.63808563],[100240.0,0.56536635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535650459,[[100160.0,0.58096497],[100150.0,0.78236572],[100140.0,0.40583197],[100130.0,0.92904494],[100120.0,1.0726451]],[[100170.0,0.57436376],[100180.0,0.56990072],[100190.0,0.67958964],[100200.0,0.39275999],[100210.0,0.28261836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535677784,[[100160.0,0.30658576],[100150.0,1.08053777],[100140.0,0.395693],[100130.0,0.8043668],[100120.0,0.52177746]],[[100170.0,0.57426686],[100180.0,0.57478372],[100190.0,0.64470864],[100200.0,0.42436099],[100210.0,0.28261836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535711994,[[100180.0,0.397682],[100170.0,0.54647506],[100160.0,0.69417994],[100150.0,0.77553289],[100140.0,0.86167609]],[[100190.0,0.21422411],[100200.0,0.6807543],[100210.0,0.459472],[100220.0,0.58833228],[100230.0,0.29774799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535801860,[[100190.0,1.49416857],[100180.0,0.92902594],[100170.0,1.31782164],[100160.0,1.30168852],[100150.0,0.07001026]],[[100200.0,0.106],[100210.0,0.33326727],[100220.0,0.24153352],[100230.0,0.61381462],[100240.0,0.973883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535840085,[[100190.0,0.24000997],[100180.0,1.0535452],[100170.0,0.3608],[100160.0,0.9636554],[100150.0,1.06254759]],[[100200.0,1.09964327],[100210.0,0.60195848],[100220.0,0.27309166],[100230.0,0.30074199],[100240.0,0.60497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535916126,[[100140.0,0.49367453],[100130.0,0.77606895],[100120.0,1.04841975],[100110.0,0.48814949],[100100.0,1.70385539]],[[100150.0,0.395696],[100160.0,0.4238],[100170.0,0.034891],[100180.0,0.31293927],[100190.0,0.36291168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733535933046,[[100160.0,0.3143038],[100150.0,0.69237389],[100140.0,0.4223],[100130.0,1.30758439],[100120.0,1.004077]],[[100170.0,0.49993825],[100180.0,0.7561586],[100190.0,0.24622646],[100200.0,0.46032],[100210.0,0.50223465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536040338,[[100100.0,0.013],[100090.0,0.57065684],[100080.0,0.45543942],[100070.0,0.3758],[100060.0,1.30260839]],[[100110.0,1.13658258],[100120.0,0.45896075],[100130.0,0.30357538],[100140.0,0.5683077],[100150.0,0.40788911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536064254,[[100060.0,0.118727],[100050.0,0.73431839],[100040.0,1.1311014],[100030.0,0.87381074],[100020.0,1.87724107]],[[100070.0,0.42748055],[100080.0,0.72756],[100090.0,0.3260445],[100100.0,0.42841027],[100110.0,0.044911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536150320,[[100060.0,0.64676934],[100050.0,0.4265708],[100040.0,0.43972885],[100030.0,1.14907417],[100020.0,0.50813857]],[[100070.0,0.63524259],[100080.0,0.89239781],[100090.0,0.31269367],[100100.0,0.059915],[100110.0,0.22876737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536181541,[[100060.0,1.08796014],[100050.0,0.51063781],[100040.0,0.63566203],[100030.0,0.44488854],[100020.0,2.2462026]],[[100070.0,0.397724],[100080.0,0.40116422],[100090.0,0.37767342],[100100.0,0.70309428],[100110.0,0.054912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536204956,[[100010.0,0.69265832],[100000.0,0.86093076],[99997.0,0.32931759],[99994.0,0.034951],[99984.0,0.45349958]],[[100020.0,0.397742],[100030.0,0.3608],[100040.0,0.15592803],[100050.0,0.23005752],[100060.0,0.5639226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536240267,[[100040.0,0.034935],[100030.0,0.90261732],[100020.0,0.89088824],[100010.0,0.93438504],[100000.0,1.71532387]],[[100050.0,0.88538503],[100060.0,0.49452653],[100070.0,0.38750373],[100080.0,0.23376737],[100090.0,0.28350928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536292417,[[100100.0,8.754e-05],[100090.0,0.30744338],[100080.0,1.05824542],[100070.0,0.51140168],[100060.0,0.8229656]],[[100110.0,0.6882542],[100120.0,0.58497406],[100130.0,0.54936247],[100140.0,0.25366737],[100150.0,0.26359128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536320430,[[100020.0,0.0823],[100010.0,0.25425039],[100000.0,0.50000971],[99997.0,0.03495],[99996.0,0.28596684]],[[100030.0,0.397738],[100040.0,0.427135],[100050.0,0.434814],[100060.0,0.25280248],[100070.0,0.1932827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536377363,[[100060.0,1.42320849],[100050.0,0.81446244],[100040.0,1.44839361],[100030.0,1.40895265],[100020.0,0.5461579]],[[100070.0,0.01808745],[100080.0,0.86175803],[100090.0,0.69020432],[100100.0,0.24392849],[100110.0,0.26867737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536402596,[[100060.0,1.8220802],[100050.0,1.79491826],[100040.0,0.80616331],[100030.0,0.65771449],[100020.0,0.8617979]],[[100070.0,8.745e-05],[100080.0,0.066118],[100090.0,0.66087291],[100100.0,0.72320627],[100110.0,0.61931438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536505086,[[100120.0,0.23876177],[100110.0,0.65766568],[100090.0,1.0736404],[100080.0,1.90514409],[100070.0,1.63017267]],[[100130.0,0.0349],[100140.0,1.92521717],[100150.0,0.31330247],[100160.0,0.25365737],[100170.0,0.25359129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536524291,[[100110.0,7.2e-07],[100090.0,0.33426177],[100080.0,0.33382389],[100070.0,0.80729711],[100060.0,0.55410648]],[[100120.0,1.47682785],[100130.0,0.26271221],[100140.0,0.33127354],[100150.0,0.21876737],[100160.0,0.29848128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536551519,[[100090.0,0.131417],[100080.0,1.00332296],[100070.0,1.13830795],[100060.0,0.47415949],[100050.0,1.0215287]],[[100100.0,0.395714],[100110.0,0.54553357],[100120.0,0.33341977],[100130.0,0.29361045],[100140.0,0.71957262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536621372,[[100070.0,0.6162406],[100060.0,0.35852424],[100050.0,0.0645],[100040.0,0.9628486],[100030.0,0.92393003]],[[100080.0,1.48007805],[100090.0,0.29113448],[100100.0,0.25868138],[100110.0,0.29350228],[100120.0,0.32632219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536681203,[[100060.0,1.03388899],[100050.0,0.5795681],[100040.0,1.51803941],[100030.0,0.99365826],[100020.0,1.31936794]],[[100070.0,0.10349864],[100080.0,0.47828366],[100090.0,0.61419403],[100100.0,0.6318209],[100110.0,0.20401647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536694314,[[100060.0,0.24243225],[100050.0,0.29927471],[100040.0,0.35850472],[100030.0,0.45355919],[100020.0,1.52105604]],[[100070.0,0.77353353],[100080.0,0.67229914],[100090.0,0.29360538],[100100.0,0.89696047],[100110.0,0.32323911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536739338,[[100070.0,0.034924],[100060.0,2.19573248],[100050.0,0.95068793],[100040.0,1.10250006],[100030.0,0.68689505]],[[100080.0,0.0001208],[100090.0,0.4236],[100100.0,0.57930952],[100110.0,0.55894799],[100120.0,0.22892448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536804000,[[100100.0,0.96563747],[100090.0,0.00012516],[100080.0,0.99848],[100070.0,1.00393805],[100060.0,1.77420266]],[[100110.0,0.79616255],[100120.0,1.18492537],[100130.0,0.04990301],[100140.0,0.51725866],[100150.0,0.5916543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536825027,[[100040.0,0.0326],[100030.0,0.650722],[100020.0,0.044941],[100010.0,0.97372226],[100000.0,2.58332669]],[[100050.0,0.034931],[100060.0,0.61759868],[100070.0,0.6189084],[100080.0,0.25164834],[100090.0,0.53099397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536885951,[[100010.0,0.0409],[100000.0,0.1623],[99996.0,0.39392714],[99984.0,0.41862219],[99979.0,0.395756]],[[100020.0,0.65194208],[100030.0,0.54550247],[100040.0,0.34492565],[100050.0,0.54943128],[100060.0,0.25369737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536891959,[[100010.0,0.0409],[100000.0,0.52127714],[99996.0,0.03495],[99988.0,0.41862219],[99983.0,0.01]],[[100020.0,0.97964208],[100030.0,0.28892586],[100040.0,0.25630225],[100050.0,0.54943128],[100060.0,0.25369737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536931082,[[99930.0,0.58367574],[99923.0,0.3608],[99922.0,0.0931]],[[99931.0,0.035973],[99937.0,0.03511563],[99939.0,0.3608],[99940.0,0.09601474],[99949.0,0.034967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733536981020,[[100000.0,0.035949],[99994.0,0.17902424],[99990.0,7.596e-05],[99989.0,0.3608],[99984.0,0.29830682]],[[100010.0,0.71985288],[100020.0,1.14185289],[100030.0,0.27874638],[100040.0,0.30356629],[100050.0,0.67266904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537006242,[[100010.0,0.82580273],[100000.0,0.71944215],[99993.0,0.01238381],[99991.0,0.044952],[99985.0,0.41915585]],[[100020.0,0.60332494],[100030.0,0.56940357],[100040.0,0.56449996],[100050.0,0.31954271],[100060.0,0.06493002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537071598,[[100080.0,1.18800876],[100070.0,0.95325392],[100060.0,1.28792218],[100050.0,0.66907577],[100040.0,1.333753]],[[100090.0,0.031],[100100.0,0.159415],[100110.0,0.65951343],[100120.0,1.03404717],[100130.0,0.05505733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537115529,[[100080.0,0.84145224],[100070.0,0.78451618],[100060.0,1.31188971],[100050.0,0.48819501],[100040.0,1.54456009]],[[100090.0,0.54610023],[100100.0,0.16563825],[100110.0,1.19168283],[100120.0,0.14431196],[100130.0,0.48226465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537120520,[[100090.0,1.50813041],[100080.0,1.7448054],[100070.0,0.94361403],[100060.0,1.69621678],[100050.0,0.05488329]],[[100100.0,2.6e-07],[100120.0,0.03510395],[100130.0,0.3608],[100140.0,1.03576327],[100150.0,0.25812926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537189070,[[100110.0,1.297841],[100100.0,0.5338311],[100090.0,0.87225567],[100080.0,1.15693205],[100070.0,1.32869139]],[[100120.0,0.0894849],[100130.0,0.55697653],[100140.0,0.81911123],[100150.0,0.370337],[100160.0,0.27902515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537252335,[[100190.0,0.036922],[100180.0,0.24200801],[100170.0,1.09883285],[100160.0,0.43501607],[100150.0,0.79934506]],[[100200.0,1.31236995],[100210.0,0.33933138],[100220.0,0.63366428],[100230.0,0.70721231],[100240.0,0.33806302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537286252,[[100190.0,0.06163727],[100180.0,0.23881676],[100170.0,0.74764021],[100160.0,0.50999305],[100150.0,0.81441969]],[[100200.0,1.06554009],[100210.0,0.62076456],[100220.0,0.39129385],[100230.0,0.61866128],[100240.0,0.5666543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537330491,[[100200.0,0.88434843],[100190.0,0.75196673],[100180.0,1.00890995],[100170.0,0.54277174],[100160.0,0.60083364]],[[100210.0,0.72790801],[100220.0,0.7641256],[100230.0,0.62883838],[100240.0,0.3511619],[100250.0,0.27841519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537396445,[[100210.0,0.23982785],[100200.0,0.29847176],[100190.0,0.82237783],[100180.0,0.8422283],[100170.0,1.07090377]],[[100220.0,0.95342878],[100230.0,0.94080773],[100240.0,0.361338],[100250.0,0.28345328],[100260.0,0.92957632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537414659,[[100170.0,0.01010899],[100150.0,0.056],[100140.0,0.48100337],[100130.0,0.72974425],[100120.0,0.51321486]],[[100180.0,0.98983323],[100190.0,0.25853408],[100200.0,0.61702881],[100210.0,0.22354997],[100220.0,0.03494986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537484324,[[100120.0,0.01312958],[100110.0,0.750488],[100100.0,0.495713],[100090.0,1.30233178],[100080.0,1.3299904]],[[100130.0,0.49337777],[100140.0,0.64636301],[100150.0,0.38216302],[100160.0,0.59943231],[100170.0,0.2090087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537523257,[[100080.0,1.0758422],[100070.0,1.35124728],[100060.0,0.70280625],[100050.0,0.75257607],[100040.0,1.29549665]],[[100090.0,0.04802862],[100100.0,0.73129392],[100110.0,0.60591433],[100120.0,0.39181695],[100130.0,0.2552423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537562899,[[100090.0,0.035077],[100080.0,0.04713917],[100070.0,0.09776234],[100060.0,0.54063834],[100050.0,0.42549181]],[[100100.0,1.44623381],[100110.0,0.41166773],[100120.0,0.72684059],[100130.0,0.059906],[100140.0,0.062901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537615225,[[100130.0,0.21320701],[100120.0,0.52114534],[100110.0,0.43062],[100100.0,0.17425793],[100090.0,0.035]],[[100140.0,0.60773212],[100150.0,0.45493323],[100160.0,0.58200049],[100170.0,0.64421545],[100180.0,0.45619822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537649664,[[100130.0,0.25749104],[100120.0,0.54340434],[100110.0,0.54924985],[100100.0,1.28371338],[100090.0,0.62111266]],[[100140.0,0.0651],[100150.0,0.72077398],[100160.0,0.68338029],[100170.0,0.28372896],[100180.0,1.04044567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537717416,[[100130.0,0.8903356],[100120.0,1.28818215],[100110.0,0.95698257],[100100.0,1.09308583],[100090.0,1.34940931]],[[100140.0,0.002],[100150.0,0.39299489],[100160.0,0.51337879],[100170.0,0.24220206],[100180.0,0.62218128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537750855,[[100130.0,0.59669136],[100120.0,0.36942133],[100110.0,0.64435936],[100100.0,0.89758462],[100090.0,2.02019653]],[[100140.0,0.39778],[100150.0,0.67588484],[100160.0,0.53831673],[100170.0,0.49882231],[100180.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537794420,[[100130.0,0.62050481],[100120.0,0.4237563],[100110.0,0.49277383],[100100.0,1.06250114],[100090.0,1.45078387]],[[100140.0,0.86925072],[100150.0,0.70382343],[100160.0,0.2041896],[100170.0,0.33474359],[100180.0,0.26417021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537843653,[[100180.0,0.8567859],[100170.0,0.35643106],[100160.0,0.92003954],[100150.0,1.45277401],[100140.0,1.37950738]],[[100190.0,0.52318343],[100200.0,1.1000736],[100210.0,0.3965812],[100220.0,0.36194229],[100230.0,0.28385168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537877268,[[100180.0,1.03994584],[100170.0,0.55470508],[100160.0,0.99091529],[100150.0,1.50841405],[100140.0,1.34788342]],[[100190.0,0.68061614],[100200.0,0.91372873],[100210.0,0.4371672],[100220.0,0.57108189],[100230.0,0.31364544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537937309,[[100150.0,0.01504],[100140.0,0.0301],[100130.0,0.49392175],[100120.0,0.38475246],[100110.0,0.52180437]],[[100160.0,0.99531545],[100170.0,0.92590122],[100180.0,0.069856],[100190.0,0.23437889],[100200.0,0.66281275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733537970324,[[100180.0,0.30524563],[100170.0,0.85189332],[100160.0,0.75577044],[100150.0,0.87705072],[100140.0,0.95322332]],[[100190.0,0.36091537],[100200.0,0.51569216],[100210.0,0.31192128],[100220.0,0.66362779],[100230.0,0.3295869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538004574,[[100180.0,1.06217545],[100170.0,0.97503054],[100160.0,1.37789832],[100150.0,1.16760546],[100140.0,1.09698945]],[[100190.0,0.00211537],[100200.0,0.60523219],[100210.0,0.73998868],[100220.0,0.7179722],[100230.0,0.14045553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538053819,[[100190.0,4e-05],[100180.0,0.23867541],[100170.0,0.33280042],[100160.0,0.42733257],[100150.0,0.48911541]],[[100200.0,1.41986831],[100210.0,0.66942438],[100220.0,0.034872],[100230.0,0.29857451],[100240.0,0.29209407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538093948,[[100130.0,0.009],[100120.0,0.0325],[100110.0,0.4682813],[100100.0,0.54860135],[100090.0,0.84352233]],[[100140.0,1.0154985],[100150.0,0.18574025],[100160.0,0.58252475],[100170.0,0.26944629],[100180.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538153593,[[100150.0,1.06775347],[100140.0,0.52343152],[100130.0,0.81336101],[100120.0,1.5409166],[100110.0,1.10974951]],[[100160.0,0.09060058],[100170.0,0.51524261],[100180.0,1.00195593],[100190.0,0.3257302],[100200.0,0.33977704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538185026,[[100180.0,0.68951829],[100170.0,0.81504919],[100160.0,0.90689099],[100150.0,1.53562126],[100140.0,0.6797578]],[[100190.0,0.45940058],[100200.0,0.66486094],[100210.0,0.71168761],[100220.0,0.17248899],[100230.0,0.22926352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538227057,[[100190.0,0.16746198],[100180.0,0.50031422],[100170.0,0.395687],[100160.0,0.67921827],[100150.0,1.26183659]],[[100200.0,0.3608],[100210.0,0.80433395],[100220.0,0.19452038],[100230.0,0.07487101],[100240.0,0.10760598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538302228,[[100200.0,0.2388609],[100190.0,0.29854485],[100180.0,0.45623274],[100170.0,0.44296279],[100160.0,0.90345066]],[[100210.0,0.69815363],[100220.0,0.75186409],[100230.0,0.59422135],[100240.0,0.30889496],[100250.0,0.31377058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538334848,[[100170.0,0.066789],[100160.0,0.82652665],[100150.0,0.395694],[100140.0,0.9360391],[100130.0,0.50740805]],[[100180.0,0.5253063],[100190.0,0.66430374],[100200.0,0.3890423],[100210.0,0.42528901],[100220.0,0.34634371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538386984,[[100130.0,0.99998042],[100120.0,0.065305],[100110.0,1.28708358],[100100.0,1.74162985],[100090.0,1.15541897]],[[100140.0,0.64345816],[100150.0,1.07389],[100160.0,0.32640539],[100170.0,0.49724083],[100180.0,0.28831461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538430022,[[100130.0,0.69268704],[100120.0,0.132006],[100110.0,1.3210373],[100100.0,1.12248309],[100090.0,1.8895844]],[[100140.0,0.94095022],[100150.0,0.7270075],[100160.0,0.31178585],[100170.0,0.23413419],[100180.0,0.35663748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538467835,[[100140.0,1.10698892],[100130.0,0.01053243],[100120.0,1.4880463],[100110.0,0.97906139],[100100.0,2.0160098]],[[100150.0,0.91741964],[100160.0,0.8345455],[100170.0,0.22925993],[100180.0,0.12262798],[100190.0,0.45814469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538535501,[[100140.0,1.09192298],[100130.0,0.93182578],[100120.0,0.67250613],[100110.0,0.69276297],[100100.0,0.85581668]],[[100150.0,0.32280365],[100160.0,0.90109152],[100170.0,0.24401341],[100180.0,0.36149811],[100190.0,0.58725665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538572040,[[100140.0,0.75646485],[100130.0,0.39387242],[100120.0,0.88778438],[100110.0,1.42255265],[100100.0,0.70135838]],[[100150.0,0.74345922],[100160.0,0.7273399],[100170.0,0.37036205],[100180.0,0.57100005],[100190.0,0.31390724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538617180,[[100190.0,1.07612925],[100180.0,1.32288441],[100170.0,0.99353414],[100160.0,1.27924432],[100150.0,0.044894]],[[100200.0,0.14430375],[100210.0,0.48963176],[100220.0,1.10173853],[100230.0,0.28354645],[100240.0,0.3112262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538659402,[[100170.0,0.07540749],[100160.0,0.78642433],[100150.0,0.395694],[100140.0,0.87649993],[100130.0,0.52249371]],[[100180.0,1.32020072],[100190.0,0.37845116],[100200.0,0.16100375],[100210.0,0.27250299],[100220.0,0.35661082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538754096,[[100100.0,0.13915],[100090.0,0.0314],[100080.0,0.21102132],[100070.0,0.49356148],[100060.0,0.79164204]],[[100110.0,0.6700556],[100120.0,1.10987207],[100130.0,0.26245272],[100140.0,0.0599],[100150.0,0.44812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538771412,[[100080.0,0.0305],[100070.0,0.27884332],[100060.0,0.3608],[100050.0,0.89339616],[100040.0,1.00289798]],[[100090.0,0.86863668],[100100.0,0.45847408],[100110.0,0.3011975],[100120.0,0.45531325],[100130.0,0.03829936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538846048,[[100120.0,0.034907],[100110.0,0.13017008],[100100.0,0.45847408],[100090.0,1.23389491],[100080.0,0.90520915]],[[100130.0,1.04921016],[100140.0,0.66978565],[100160.0,0.546714],[100170.0,0.61265588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538861870,[[100110.0,0.21479318],[100100.0,0.65875415],[100090.0,0.88055928],[100080.0,0.56963672],[100070.0,0.47910588]],[[100120.0,0.55442716],[100130.0,0.80770325],[100140.0,0.2873458],[100150.0,0.22451957],[100160.0,0.25445483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538951737,[[100120.0,0.64314303],[100110.0,0.3936],[100100.0,0.1556337],[100090.0,0.42442237],[100080.0,1.10828687]],[[100140.0,0.5336287],[100150.0,0.93783711],[100160.0,0.46246145],[100170.0,0.09581793],[100180.0,0.49157981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733538980957,[[100120.0,0.00199],[100110.0,0.21207474],[100100.0,0.75098059],[100090.0,0.8741357],[100080.0,0.45242275]],[[100130.0,0.86585867],[100140.0,0.71770023],[100150.0,0.62426019],[100160.0,0.2931267],[100170.0,0.31098471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539002565,[[100130.0,1.15336087],[100120.0,0.76369056],[100110.0,0.57304029],[100100.0,1.48056575],[100090.0,0.6300421]],[[100140.0,0.005],[100150.0,0.61539961],[100160.0,1.19489969],[100170.0,0.20232522],[100180.0,0.27509099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539063810,[[100130.0,0.71089041],[100120.0,0.76432806],[100110.0,0.48348045],[100100.0,0.54611186],[100090.0,1.02570843]],[[100140.0,0.18948502],[100150.0,0.70035573],[100160.0,0.86706546],[100170.0,0.5238453],[100180.0,0.33203389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539122744,[[100090.0,0.62089808],[100080.0,0.78714333],[100070.0,0.87689661],[100060.0,1.08848388],[100050.0,0.6368391]],[[100100.0,0.73205191],[100110.0,1.05660641],[100120.0,0.16497546],[100130.0,0.56175319],[100140.0,0.60195131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539172980,[[100100.0,1.45924663],[100090.0,0.46872139],[100080.0,0.61959172],[100070.0,0.56782537],[100060.0,1.41648597]],[[100110.0,0.00207961],[100120.0,0.18998045],[100130.0,0.25461544],[100140.0,0.94848653],[100150.0,0.395694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539218896,[[100120.0,0.27385734],[100110.0,1.01848391],[100100.0,0.48144697],[100090.0,0.56508903],[100080.0,1.58071329]],[[100130.0,0.68632417],[100140.0,1.03319231],[100150.0,0.26940079],[100160.0,0.36210479],[100170.0,0.26936587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539226005,[[100120.0,0.98403481],[100110.0,0.52057545],[100100.0,1.41416275],[100090.0,0.59359647],[100080.0,1.45511582]],[[100130.0,0.2954528],[100140.0,1.14794202],[100150.0,0.420694],[100160.0,0.57161158],[100170.0,0.26936587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539292755,[[100090.0,0.61787326],[100080.0,0.43730473],[100070.0,1.41500667],[100060.0,1.04075886],[100050.0,1.8275978]],[[100100.0,0.7100096],[100110.0,1.04499182],[100120.0,0.32190605],[100130.0,0.23407921],[100140.0,0.57062487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539347801,[[100100.0,1.01423183],[100090.0,0.033],[100080.0,0.87811686],[100070.0,0.96233189],[100060.0,1.26416538]],[[100110.0,0.59757622],[100120.0,0.89968697],[100130.0,0.405702],[100140.0,0.33225613],[100150.0,0.5536687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539393944,[[100100.0,0.61895968],[100090.0,0.42694149],[100080.0,0.43296301],[100070.0,0.9025854],[100060.0,0.64109764]],[[100110.0,0.65281017],[100120.0,1.08691895],[100130.0,0.044902],[100140.0,0.33229265],[100150.0,0.28435965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539442966,[[100110.0,0.09768245],[100100.0,0.81545269],[100090.0,0.39308669],[100080.0,0.90156898],[100070.0,0.57681518]],[[100120.0,0.53489801],[100130.0,0.49528488],[100140.0,0.72711518],[100150.0,0.23912231],[100160.0,0.09766545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539452677,[[100110.0,0.034907],[100100.0,0.70515777],[100090.0,0.72647293],[100080.0,0.48349045],[100070.0,0.91587828]],[[100120.0,0.46570018],[100130.0,0.48527863],[100140.0,0.83160004],[100150.0,0.23912231],[100160.0,0.27187398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539536526,[[100130.0,1.03366504],[100120.0,0.87666085],[100110.0,0.9510513],[100100.0,0.68091239],[100090.0,1.26605501]],[[100140.0,0.00908563],[100150.0,0.12440293],[100160.0,0.74481298],[100170.0,0.93549039],[100180.0,0.49861358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539582683,[[100170.0,0.27416337],[100160.0,1.11289232],[100150.0,0.93941333],[100140.0,1.01639901],[100130.0,1.50809001]],[[100180.0,0.26099991],[100190.0,0.75344127],[100200.0,0.98497047],[100210.0,0.49342927],[100220.0,0.86734674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539634122,[[100130.0,0.36892831],[100120.0,0.82828365],[100110.0,0.77718729],[100100.0,0.12809492],[100090.0,1.22008092]],[[100140.0,0.034896],[100150.0,0.45657545],[100160.0,0.657311],[100170.0,0.57971567],[100180.0,0.27668402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539652623,[[100150.0,1.07375407],[100140.0,0.88843788],[100130.0,0.059897],[100120.0,0.93944873],[100110.0,0.51021978]],[[100160.0,0.03489],[100170.0,0.97196796],[100180.0,0.7004545],[100190.0,0.24416205],[100200.0,0.16277545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539714962,[[100070.0,0.005],[100050.0,0.203917],[100040.0,0.97292482],[100030.0,1.21056114],[100020.0,0.17147752]],[[100080.0,1.12327356],[100090.0,0.44281401],[100100.0,0.95064672],[100110.0,0.30444214],[100120.0,0.3067792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539742591,[[100070.0,0.22507668],[100060.0,0.96281682],[100050.0,0.8208457],[100040.0,0.49065055],[100030.0,1.04955372]],[[100080.0,1.25518233],[100090.0,0.31132827],[100100.0,1.06489019],[100110.0,0.43958605],[100120.0,0.33865712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539810736,[[100070.0,0.84658566],[100060.0,0.76437725],[100050.0,0.96661094],[100040.0,1.17806128],[100030.0,1.77852323]],[[100080.0,0.46322061],[100090.0,0.58446533],[100100.0,1.31349596],[100110.0,0.31885562],[100120.0,0.7251903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539852869,[[100060.0,0.18428525],[100050.0,0.23904701],[100040.0,0.72634955],[100030.0,0.50105026],[100020.0,1.32129201]],[[100070.0,1.24019225],[100080.0,0.57363609],[100090.0,0.54322662],[100100.0,0.30394837],[100110.0,0.63782721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539873982,[[100030.0,0.0746],[100020.0,0.27030743],[100010.0,0.80513661],[100000.0,0.96262457],[99997.0,0.47872695]],[[100040.0,0.74440198],[100050.0,0.60004367],[100060.0,0.88473223],[100070.0,0.57238227],[100080.0,0.32872952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539943931,[[100030.0,0.0447528],[100020.0,0.4534],[100010.0,0.420739],[100000.0,0.16496429],[99997.0,0.03495078]],[[100040.0,0.10092487],[100050.0,0.74126567],[100060.0,0.60591276],[100070.0,0.034921],[100080.0,0.06287898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733539976457,[[100010.0,0.72386713],[100000.0,1.49320397],[99996.0,0.01],[99995.0,0.53729955],[99994.0,0.015]],[[100020.0,0.25191281],[100030.0,0.74106334],[100040.0,1.02443655],[100050.0,0.26352993],[100060.0,0.56888872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540035099,[[100030.0,1.10961622],[100020.0,0.90518384],[100010.0,1.515136],[100000.0,1.40430826],[99999.0,0.65824955]],[[100040.0,0.65580108],[100050.0,1.02142207],[100060.0,0.32669205],[100070.0,0.2436224],[100080.0,0.57972282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540071031,[[100030.0,0.98904944],[100020.0,0.066936],[100010.0,1.36133505],[100000.0,1.75904217],[99995.0,0.65824955]],[[100040.0,0.91278172],[100050.0,0.59500276],[100060.0,0.69243407],[100070.0,0.54217306],[100080.0,0.30893042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540092040,[[100050.0,0.48540095],[100040.0,1.14318394],[100030.0,0.43057618],[100020.0,1.00629641],[100010.0,1.17243835]],[[100060.0,0.71166219],[100070.0,0.50999149],[100080.0,0.74488015],[100090.0,0.48249046],[100100.0,0.36633666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540174883,[[100040.0,0.41801146],[100030.0,0.33383081],[100020.0,0.88136013],[100010.0,0.4935365],[100000.0,0.95243583]],[[100050.0,0.61532058],[100060.0,1.09436379],[100070.0,0.24894821],[100080.0,0.11824901],[100090.0,0.24378108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540191697,[[100030.0,0.18425172],[100020.0,0.30567485],[100010.0,1.14940701],[100000.0,0.61996456],[99999.0,0.42367373]],[[100040.0,0.76167887],[100050.0,0.62008703],[100060.0,0.69284871],[100070.0,0.25378608],[100080.0,0.53769478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540254434,[[100010.0,0.00504419],[100000.0,0.1],[99997.0,0.17950299],[99994.0,0.01],[99993.0,0.23934962]],[[100020.0,1.13863963],[100030.0,0.35065634],[100040.0,1.09154929],[100050.0,0.36838866],[100060.0,0.034924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540301373,[[100000.0,0.131],[99999.0,0.23916003],[99991.0,0.29895004],[99990.0,0.0307],[99986.0,0.03495]],[[100010.0,1.15753848],[100020.0,0.53467197],[100030.0,0.61642103],[100040.0,0.3413484],[100050.0,0.62712281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540368628,[[100000.0,1.33895935],[99998.0,0.3608],[99997.0,0.4191471],[99996.0,0.0101309],[99990.0,0.51022526]],[[100010.0,8.102e-05],[100020.0,0.33871777],[100030.0,0.81038868],[100040.0,0.86462201],[100050.0,0.48263708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540402758,[[100000.0,0.1],[99993.0,0.17963737],[99988.0,0.23890726],[99984.0,0.01],[99982.0,0.31363408]],[[100010.0,1.53300231],[100020.0,0.40239072],[100030.0,0.40843285],[100040.0,0.62729552],[100050.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540425576,[[100000.0,0.27963737],[99998.0,0.23890726],[99991.0,0.29863408],[99990.0,0.0629],[99984.0,0.36836089]],[[100010.0,1.50374907],[100020.0,0.37316965],[100030.0,0.34306276],[100040.0,0.56709691],[100050.0,0.37375146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540470495,[[99907.0,0.0333],[99902.0,0.0306],[99901.0,0.031],[99900.0,0.1],[99881.0,0.3708]],[[99908.0,0.034977],[99916.0,0.3608],[99917.0,0.06487898],[99922.0,0.06287898],[99927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540521625,[[99859.0,0.29996921],[99858.0,0.034995],[99852.0,0.35852811],[99849.0,0.3608],[99848.0,0.0957]],[[99861.0,0.0894417],[99863.0,0.034993],[99864.0,0.3608],[99866.0,0.11925561],[99870.0,0.06287898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540581570,[[99809.0,0.00938437],[99808.0,0.0333],[99807.0,0.3608],[99806.0,0.100413],[99800.0,0.1]],[[99813.0,0.02],[99816.0,0.01021519],[99820.0,0.06287898],[99821.0,0.08920208],[99824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540605689,[[99824.0,0.0327],[99823.0,0.035007],[99818.0,0.0314],[99811.0,0.3608],[99808.0,0.2994883]],[[99826.0,0.035006],[99829.0,0.10907709],[99830.0,0.09630315],[99833.0,0.1189812],[99837.0,0.37086741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540630504,[[99812.0,0.24530441],[99811.0,0.035011],[99808.0,0.3608],[99805.0,0.4249]],[[99813.0,0.005],[99818.0,0.01004646],[99828.0,0.1639872],[99829.0,0.01984119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540668738,[[99869.0,0.0327],[99868.0,0.034991],[99861.0,0.3608],[99860.0,0.06315352],[99856.0,0.23969351]],[[99870.0,0.00907873],[99876.0,0.00981525],[99878.0,0.08922664],[99880.0,0.06315352],[99883.0,0.11920183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540703851,[[99877.0,0.0315],[99871.0,0.3658],[99870.0,0.03506973],[99867.0,0.0309]],[[99892.0,0.10250362],[99893.0,0.3608],[99901.0,0.55307616],[99903.0,0.20813872],[99905.0,0.115958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540762706,[[99835.0,0.011],[99834.0,0.0316],[99827.0,0.035006],[99824.0,0.3608],[99823.0,0.0307]],[[99836.0,0.05556534],[99841.0,0.07287407],[99845.0,0.06311107],[99846.0,0.3608],[99848.0,0.034999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540791251,[[99825.0,0.008],[99820.0,0.23998501],[99817.0,0.035009],[99814.0,0.3608],[99813.0,0.29845632]],[[99826.0,0.01113129],[99827.0,0.035006],[99832.0,0.14906362],[99835.0,0.06311107],[99836.0,0.41536534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540818868,[[99825.0,0.003],[99821.0,0.17992573],[99815.0,0.23998501],[99812.0,0.0301],[99808.0,0.30845632]],[[99826.0,0.50986362],[99827.0,0.04488782],[99834.0,0.17886728],[99835.0,0.12637472],[99836.0,0.41536534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540859594,[[99725.0,0.46107575],[99724.0,0.068342],[99723.0,0.3608],[99720.0,0.0314],[99715.0,0.24008298]],[[99726.0,0.001],[99734.0,0.005],[99741.0,0.035036],[99746.0,0.01],[99770.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540938937,[[99757.0,0.70004777],[99755.0,0.0123104],[99754.0,0.0315],[99753.0,0.0301],[99750.0,0.3593218]],[[99758.0,0.01],[99767.0,0.01276513],[99771.0,0.01],[99772.0,0.08914416],[99776.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540975864,[[99799.0,0.7374849],[99793.0,0.29933443],[99790.0,0.42499934],[99788.0,0.0926],[99787.0,0.39422132]],[[99800.0,0.02973719],[99809.0,0.0324],[99816.0,0.08920599],[99817.0,0.0643],[99818.0,0.34664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733540998282,[[99799.0,0.497816],[99795.0,0.30033443],[99790.0,0.06319934],[99788.0,0.84762032],[99776.0,0.015]],[[99800.0,0.018],[99807.0,0.01217949],[99810.0,0.12415705],[99815.0,0.51274133],[99867.0,0.3266302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541065037,[[99746.0,0.0334],[99745.0,0.18019288],[99739.0,0.23922997],[99738.0,0.0311],[99725.0,0.3608]],[[99747.0,0.035034],[99753.0,0.14887694],[99754.0,0.41250087],[99756.0,0.12639868],[99760.0,0.17874887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541081656,[[99723.0,0.01984319],[99722.0,0.0311],[99706.0,0.17977904],[99703.0,0.067349],[99702.0,0.01]],[[99724.0,0.49063142],[99725.0,0.04684229],[99726.0,0.3608],[99731.0,0.14854973],[99733.0,0.12639868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541123696,[[99688.0,0.035055],[99687.0,0.0314],[99685.0,0.0318],[99681.0,0.27060539],[99673.0,0.29963173]],[[99690.0,0.08920886],[99692.0,0.035053],[99696.0,0.47948068],[99700.0,0.12639868],[99704.0,0.14854973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541169333,[[99678.0,0.012],[99671.0,0.03506],[99668.0,0.36236707],[99664.0,0.3608],[99658.0,0.36008049]],[[99679.0,0.035058],[99681.0,0.01391915],[99682.0,0.3608],[99684.0,0.01971139],[99687.0,0.14861732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541188442,[[99648.0,0.0332],[99647.0,0.0331],[99637.0,0.066172],[99634.0,0.3608],[99621.0,0.3608]],[[99649.0,0.041068],[99657.0,0.04941263],[99658.0,0.42399934],[99659.0,0.01978545],[99660.0,0.15219254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541249393,[[99689.0,0.035054],[99688.0,0.21091781],[99685.0,0.3608],[99684.0,0.27165429],[99681.0,0.01749243]],[[99690.0,0.00011498],[99694.0,0.035053],[99697.0,0.08924126],[99700.0,0.42399934],[99701.0,0.11901444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541278322,[[99667.0,0.035062],[99665.0,0.0317],[99664.0,0.3608]],[[99676.0,0.035059],[99680.0,0.12639868],[99709.0,0.00753],[99715.0,0.20833367],[99719.0,0.035044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541314335,[[99649.0,0.035068],[99642.0,0.0311],[99640.0,0.18007374],[99639.0,0.3608]],[[99652.0,0.035067],[99655.0,0.3810025],[99659.0,0.08886798],[99665.0,0.47940272],[99674.0,0.15865095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541360173,[[99677.0,0.001],[99676.0,0.035059],[99674.0,0.17999825],[99670.0,0.23999948],[99668.0,0.0319]],[[99678.0,0.011],[99679.0,0.04668666],[99680.0,0.01988644],[99681.0,0.14860992],[99682.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541408007,[[99664.0,0.21533497],[99658.0,0.24036958],[99655.0,0.3608],[99650.0,0.36383112],[99649.0,0.035068]],[[99665.0,0.003],[99666.0,0.035062],[99668.0,0.01412229],[99671.0,0.11890825],[99679.0,0.14878001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541429126,[[99664.0,0.035063],[99653.0,0.0638]],[[99666.0,0.036062],[99671.0,0.11889991],[99672.0,0.3608],[99676.0,0.18138001],[100690.0,0.14860284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541454249,[[99689.0,0.068454],[99688.0,0.0315],[99684.0,0.18012319],[99683.0,0.37495246],[99680.0,0.06336915]],[[99690.0,0.01511498],[99698.0,0.08928024],[99700.0,0.06336915],[99703.0,0.03441657],[99704.0,0.11898938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541502181,[[99665.0,0.035063],[99660.0,0.003],[99651.0,0.0629],[99650.0,0.0409],[99649.0,0.01]],[[99667.0,0.035062],[99675.0,0.37389712],[99679.0,0.0323],[99680.0,0.1881383],[99687.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541550632,[[99600.0,0.108],[99592.0,0.0611],[99586.0,0.0309],[99578.0,0.19007539],[99577.0,0.035094]],[[99601.0,0.04776026],[99604.0,0.3608],[99610.0,0.19343572],[99612.0,0.035081],[99613.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541616667,[[99500.0,0.10305898],[99498.0,0.0331],[99489.0,0.0324],[99488.0,0.3937]],[[99501.0,0.035121],[99505.0,0.02],[99506.0,0.3658],[99510.0,0.06350849],[99515.0,0.035116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541644886,[[99500.0,0.34419257],[99499.0,0.035121],[99498.0,0.0331],[99495.0,0.3608],[99494.0,0.36040743]],[[99501.0,0.04825305],[99505.0,0.02],[99506.0,0.005],[99508.0,0.08910985],[99510.0,0.12717412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541673608,[[99521.0,0.035113],[99520.0,0.3608],[99509.0,0.0315],[99508.0,0.3608],[99504.0,0.066719]],[[99523.0,0.038113],[99536.0,0.0322],[99537.0,0.0316],[99541.0,0.15399554],[99549.0,0.14858792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541722839,[[99502.0,0.0326],[99500.0,0.04410266],[99497.0,0.3608],[99494.0,0.03],[99490.0,0.035123]],[[99504.0,0.040119],[99509.0,0.01120239],[99512.0,0.12716496],[99513.0,0.38086878],[99515.0,0.15383607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541757872,[[99372.0,0.10362791],[99371.0,0.035163],[99365.0,0.0319],[99364.0,0.392],[99354.0,0.3709]],[[99378.0,0.035161],[99387.0,0.38243963],[99390.0,0.09706755],[99393.0,0.01],[99395.0,0.37202229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541806613,[[99391.0,0.395956],[99377.0,0.24700938],[99373.0,0.3608]],[[99393.0,0.035155],[99400.0,0.09706755],[99408.0,0.01103891],[99409.0,0.01],[99410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541827535,[[99361.0,0.0376],[99356.0,0.035168],[99355.0,0.0311],[99353.0,0.0323],[99351.0,0.29876173]],[[99363.0,0.036166],[99366.0,0.01104203],[99367.0,0.3608],[99371.0,0.09706755],[99376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541857053,[[99401.0,0.1680541],[99399.0,9.485e-05],[99398.0,0.033],[99397.0,0.3608],[99393.0,0.3911]],[[99402.0,0.013],[99420.0,0.09706755],[99425.0,0.035144],[99435.0,0.0019],[99440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541920307,[[99451.0,0.035137],[99448.0,0.00502775],[99446.0,0.17970371],[99441.0,0.395941],[99440.0,0.23960495]],[[99452.0,0.001],[99453.0,0.3608],[99455.0,0.08865762],[99456.0,0.01094187],[99461.0,0.15334416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541926708,[[99465.0,0.036132],[99462.0,0.18035062],[99458.0,0.23960495],[99454.0,0.035136],[99452.0,0.3608]],[[99467.0,0.38308766],[99475.0,0.08896494],[99476.0,0.01067933],[99479.0,0.11821016],[99480.0,0.09706755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733541983950,[[99599.0,0.13562661],[99590.0,0.395888],[99583.0,0.0636],[99582.0,0.3608],[99580.0,0.09706755]],[[99600.0,0.1],[99601.0,0.3608],[99611.0,0.01999944],[99618.0,0.08876506],[99619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542009368,[[99505.0,0.035118],[99500.0,0.003],[99499.0,0.002],[99495.0,0.3913],[99486.0,0.035124]],[[99507.0,0.02054915],[99510.0,0.45786755],[99511.0,0.04577657],[99521.0,0.3608],[99535.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542068502,[[99523.0,0.10082396],[99522.0,0.035112],[99510.0,0.3608]],[[99524.0,0.003],[99525.0,0.035111],[99526.0,0.08902606],[99530.0,0.3608],[99532.0,0.12907502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542108541,[[99516.0,0.037115],[99515.0,0.0641],[99511.0,0.18045177],[99509.0,0.033],[99505.0,0.24061341]],[[99517.0,0.05541108],[99520.0,0.11890371],[99521.0,0.09706755],[99522.0,0.3608],[99534.0,0.57559369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542161967,[[99505.0,0.04214387],[99497.0,0.0316],[99496.0,0.0319],[99491.0,0.3608],[99481.0,0.035127]],[[99506.0,0.41609096],[99510.0,0.01042994],[99518.0,0.3608],[99520.0,0.06358958],[99591.0,0.63422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542188594,[[99517.0,0.04013926],[99514.0,0.0315],[99509.0,0.60127335],[99508.0,0.07325678],[99502.0,0.30059169]],[[99518.0,0.02515046],[99520.0,0.035114],[99522.0,0.0101864],[99524.0,0.51053535],[99532.0,0.17809843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542240331,[[99494.0,0.009],[99488.0,0.035125],[99483.0,0.24080437],[99476.0,0.30100546],[99474.0,0.01048965]],[[99495.0,0.02076261],[99496.0,0.035122],[99497.0,0.01010803],[99498.0,0.51062168],[99502.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542295076,[[99479.0,0.397928],[99470.0,0.4578755],[99467.0,0.0327],[99466.0,0.035133],[99463.0,0.0309]],[[99480.0,0.018],[99494.0,0.44940016],[99500.0,0.11822619],[99506.0,0.3608],[99509.0,0.15766693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542327789,[[99539.0,0.036107],[99535.0,0.0317],[99534.0,0.3608],[99531.0,0.0306],[99530.0,0.03511]],[[99540.0,0.02176146],[99550.0,8.929e-05],[99556.0,0.07639724],[99559.0,0.18020731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542376022,[[99636.0,0.035073],[99630.0,0.3608],[99622.0,0.3608],[99621.0,0.035078],[99619.0,0.2385774]],[[99637.0,0.1868344],[99638.0,0.05171578],[99639.0,0.0325],[99644.0,0.1770397],[99664.0,0.2360529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542388829,[[99626.0,0.2385774],[99619.0,0.2982217],[99617.0,0.3608],[99613.0,0.3578661],[99606.0,0.0324]],[[99627.0,0.035076],[99629.0,0.1191005],[99636.0,0.148873],[99637.0,0.3723821],[99638.0,0.02021578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542422351,[[99630.0,0.037075],[99616.0,0.3608],[99612.0,0.035081],[99604.0,0.64356503],[99602.0,0.040085]],[[99631.0,0.05347176],[99632.0,0.035074],[99636.0,0.010232],[99639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542483083,[[99584.0,0.040091],[99576.0,0.0321],[99560.0,0.045099],[99550.0,0.09673313],[99540.0,0.09673313]],[[99585.0,0.035091],[99586.0,0.02004752],[99594.0,0.37114036],[99600.0,0.09673313],[99602.0,0.41444305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542514713,[[99600.0,0.035086],[99599.0,0.18026742],[99592.0,0.27081158],[99591.0,0.3608],[99586.0,0.03509]],[[99601.0,0.003],[99602.0,0.53660316],[99604.0,0.01024677],[99606.0,0.0331],[99610.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542567660,[[99587.0,0.1801846],[99581.0,0.035092],[99580.0,0.2406705],[99577.0,0.3608],[99570.0,0.30083812]],[[99588.0,0.03509],[99592.0,0.11919727],[99593.0,0.3608],[99594.0,0.033],[99598.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542591372,[[99593.0,0.035088],[99589.0,0.002],[99588.0,0.031],[99587.0,0.3608],[99586.0,0.1801846]],[[99595.0,0.33732],[99596.0,0.08926188],[99597.0,0.035087],[99600.0,0.19240378],[99602.0,0.02041048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542655141,[[99601.0,0.035085],[99593.0,0.0305],[99591.0,0.3608],[99580.0,0.063457]],[[99603.0,0.1202091],[99604.0,0.035084],[99605.0,0.003],[99606.0,0.0101957],[99610.0,0.063457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542693465,[[99588.0,0.03809],[99586.0,0.033],[99582.0,0.3608],[99577.0,0.0328],[99575.0,0.37079833]],[[99590.0,0.035089],[99592.0,0.08917466],[99597.0,0.15164017],[99598.0,0.07376353],[99603.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542726679,[[99586.0,0.21537146],[99582.0,0.2730311],[99577.0,0.3608],[99576.0,0.3002442],[99572.0,0.0317]],[[99588.0,0.03509],[99590.0,0.45149014],[99592.0,0.0322],[99594.0,0.11919089],[99600.0,0.14881006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542793742,[[99560.0,0.43533932],[99559.0,0.3608],[99558.0,0.04006407],[99557.0,0.3608],[99556.0,0.0321]],[[99561.0,0.005],[99568.0,0.08936195],[99570.0,0.063457],[99575.0,0.11921127],[99580.0,0.063457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542811558,[[99546.0,0.035104],[99545.0,0.3608],[99544.0,0.17989785],[99539.0,0.27229718],[99534.0,0.0303]],[[99548.0,0.035104],[99560.0,0.063457],[99561.0,0.063457],[99564.0,0.08931826],[99566.0,0.035098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542885693,[[99509.0,0.18020255],[99508.0,0.00805219],[99507.0,0.035118],[99503.0,0.24087709],[99500.0,0.1]],[[99510.0,0.035117],[99517.0,0.37193271],[99519.0,0.08925391],[99520.0,0.063457],[99525.0,0.11910484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542928146,[[99545.0,0.036105],[99538.0,0.0329],[99536.0,0.035108],[99535.0,0.3608],[99527.0,0.01228204]],[[99546.0,0.03314827],[99549.0,0.035104],[99550.0,0.3608],[99556.0,0.01241929],[99562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733542986289,[[99484.0,0.0665],[99479.0,0.031],[99477.0,0.3608],[99475.0,0.03513],[99471.0,0.30047142]],[[99485.0,0.035126],[99489.0,0.3608],[99492.0,0.08920291],[99494.0,0.126914],[99496.0,0.035123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543036630,[[99519.0,0.396914],[99515.0,0.23989593],[99511.0,0.0326],[99510.0,0.035117],[99509.0,0.40944802]],[[99520.0,0.00010594],[99526.0,0.01959711],[99530.0,0.063457],[99534.0,0.0312],[99536.0,0.01531445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543069578,[[99519.0,1.02548478],[99515.0,0.01479929],[99511.0,0.0326],[99510.0,0.035117],[99509.0,0.0332]],[[99520.0,0.00010594],[99525.0,0.0306],[99526.0,0.01959711],[99529.0,0.12039761],[99536.0,0.01531445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543112017,[[99513.0,0.1802036],[99509.0,0.24036536],[99507.0,0.035118],[99504.0,0.3608],[99497.0,0.42433909]],[[99525.0,0.3608],[99526.0,0.126914],[99527.0,0.08933653],[99528.0,0.02007142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543166139,[[99481.0,0.3608],[99477.0,0.30096991],[99476.0,0.0657],[99472.0,0.3927],[99449.0,0.01]],[[99491.0,0.035124],[99496.0,0.3608],[99500.0,0.126914],[99501.0,0.08932589],[99505.0,0.128219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543211867,[[99472.0,0.0338],[99471.0,0.035131],[99468.0,0.30035723],[99461.0,0.42432867],[99425.0,0.61071446]],[[99473.0,0.18826828],[99475.0,0.3608],[99480.0,0.14886286],[99482.0,0.126914],[99487.0,0.53943543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543268291,[[99426.0,0.035147],[99425.0,0.17990362],[99424.0,0.3926],[99413.0,0.30020344],[99412.0,0.395952]],[[99427.0,0.00707704],[99434.0,0.02033769],[99435.0,0.035144],[99439.0,0.4235],[99451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543284813,[[99421.0,0.035149],[99413.0,0.0324],[99412.0,0.24022761],[99411.0,0.0325],[99410.0,6.547e-05]],[[99422.0,0.002],[99423.0,0.02001019],[99426.0,0.035147],[99427.0,0.36087704],[99431.0,0.09700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543334448,[[99451.0,0.35576375],[99444.0,0.3608],[99442.0,0.04451537],[99431.0,0.42037261]],[[99452.0,0.02183136],[99453.0,0.08942448],[99459.0,0.49370003],[99461.0,0.0987843],[99466.0,0.14904081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543387592,[[99516.0,0.002],[99507.0,0.3608],[99505.0,0.0635],[99494.0,0.035123]],[[99517.0,0.37480553],[99518.0,0.05563032],[99521.0,0.11926378],[99526.0,0.1272986],[99531.0,0.14907972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543425109,[[99486.0,0.064],[99485.0,7.585e-05],[99484.0,0.18041667],[99482.0,0.035127],[99474.0,0.3608]],[[99487.0,0.035126],[99492.0,0.3608],[99497.0,0.11937479],[99501.0,0.1624196],[99503.0,0.14921849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543492370,[[99501.0,0.001],[99500.0,0.035121],[99498.0,0.18029421],[99492.0,0.3608],[99489.0,0.24062644]],[[99502.0,0.395921],[99504.0,0.01138229],[99507.0,0.02046794],[99509.0,0.3376],[99510.0,0.14954593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543518390,[[99516.0,0.036115],[99514.0,0.23999687],[99512.0,0.01109979],[99510.0,0.3608],[99507.0,0.067918]],[[99529.0,0.02021484],[99530.0,0.0636493],[99531.0,0.40703661],[99548.0,0.14910526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543588355,[[99581.0,0.037092],[99568.0,0.3608],[99567.0,0.01078147],[99560.0,0.0636493],[99556.0,0.426601]],[[99582.0,0.035092],[99583.0,0.38258897],[99584.0,0.00052],[99587.0,0.13016657],[99590.0,0.0636493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543618773,[[99558.0,0.035101],[99553.0,0.0651],[99549.0,8.991e-05],[99544.0,0.035105]],[[99559.0,0.38213874],[99560.0,0.15472479],[99564.0,0.07425463],[99568.0,0.3608],[99569.0,0.14986596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543652992,[[99518.0,0.03520422],[99509.0,0.0311],[99508.0,0.0312],[99506.0,0.3608],[99500.0,0.035121]],[[99520.0,0.397914],[99526.0,0.01990244],[99528.0,0.01074491],[99529.0,0.18638327],[99533.0,0.03511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543724449,[[99448.0,0.00708512],[99446.0,0.0324],[99442.0,0.035141],[99436.0,0.0311],[99432.0,0.0327]],[[99449.0,0.06508458],[99450.0,0.00052],[99451.0,0.3608],[99458.0,0.21592484],[99459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543785286,[[99445.0,0.002],[99434.0,0.18039404],[99432.0,0.068345],[99428.0,0.24054075],[99422.0,0.0324]],[[99446.0,0.016],[99447.0,0.39726],[99449.0,0.05142587],[99450.0,0.03518018],[99451.0,0.18058818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543803992,[[99449.0,0.035139],[99446.0,0.24054075],[99445.0,0.0653],[99443.0,0.3608],[99437.0,0.33581894]],[[99450.0,0.00052],[99454.0,0.3608],[99457.0,0.035136],[99458.0,0.48891357],[99459.0,0.06367458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543843430,[[99426.0,0.037147],[99425.0,0.0624],[99424.0,0.0332],[99422.0,0.24090557],[99420.0,0.3608]],[[99427.0,0.12497488],[99432.0,0.11984394],[99436.0,0.37086263],[99439.0,0.14977522],[99440.0,0.12734916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543932165,[[99359.0,0.072671],[99353.0,0.30113196],[99351.0,0.0642],[99344.0,0.36135835],[99315.0,0.37690789]],[[99360.0,0.39597],[99365.0,0.14982194],[99367.0,0.01998947],[99369.0,0.07403536],[99372.0,0.397326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733543938281,[[99343.0,0.0483],[99342.0,0.03523013],[99336.0,0.24129729],[99334.0,0.061],[99332.0,0.01002958]],[[99344.0,0.45149416],[99345.0,0.035176],[99350.0,0.11960038],[99353.0,0.06367458],[99356.0,0.14967275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544035826,[[99342.0,0.03523013],[99340.0,0.18080753],[99331.0,0.03518],[99329.0,0.72614589],[99322.0,0.36161507]],[[99343.0,0.12075812],[99344.0,0.3608],[99345.0,0.04020896],[99349.0,0.01018953],[99350.0,0.14972314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544052542,[[99342.0,0.03523013],[99335.0,0.30134589],[99329.0,0.4248],[99328.0,0.37183621],[99327.0,0.0304]],[[99343.0,0.036696],[99344.0,0.3608],[99345.0,0.00503296],[99349.0,0.01018953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544091772,[[99284.0,0.002],[99277.0,0.0672],[99275.0,0.3918],[99273.0,0.0317],[99272.0,0.2406621]],[[99285.0,0.035197],[99294.0,0.18399662],[99295.0,0.395994],[99297.0,0.01973783],[99298.0,0.01033661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544145722,[[99284.0,0.50071765],[99282.0,0.0304],[99281.0,0.0304],[99280.0,0.0202],[99279.0,0.005]],[[99285.0,8.959e-05],[99296.0,0.3608],[99300.0,0.1],[99305.0,0.3608],[99306.0,0.03519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544154622,[[99321.0,0.001],[99320.0,0.001],[99318.0,0.035185],[99307.0,0.10068313],[99306.0,0.3608]],[[99322.0,0.42800783],[99330.0,0.09733946],[99335.0,0.01278473],[99341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544229877,[[99372.0,0.13587831],[99370.0,0.23938801],[99364.0,0.29807505],[99362.0,0.3918],[99360.0,0.09733946]],[[99373.0,0.002],[99384.0,0.01997375],[99394.0,0.3608],[99395.0,0.16449179],[99397.0,0.0157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544276119,[[99446.0,0.03514],[99433.0,0.14959238],[99432.0,0.39354122],[99425.0,0.18003101],[99424.0,0.3608]],[[99447.0,0.0101],[99451.0,0.0151],[99454.0,0.01],[99456.0,0.48387451],[99462.0,0.035134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544277423,[[99454.0,0.035137],[99435.0,0.0101],[99434.0,0.050144],[99433.0,0.01187614],[99430.0,0.13248546]],[[99456.0,0.48451451],[99462.0,0.11969935],[99469.0,0.14962419],[99470.0,0.09733946],[99476.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544336161,[[99477.0,0.035129],[99472.0,0.00807059],[99466.0,0.3928],[99462.0,0.035134],[99423.0,0.0351542]],[[99479.0,0.4247],[99483.0,0.035127],[99484.0,0.01123944],[99489.0,0.0309],[99490.0,0.09733946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544359864,[[99461.0,0.044135],[99458.0,0.0618],[99451.0,0.3608],[99448.0,0.035139],[99425.0,0.02031538]],[[99462.0,0.3618],[99467.0,0.12478164],[99468.0,0.02007025],[99470.0,0.09733946],[99471.0,0.01116752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544424117,[[99420.0,0.035149],[99412.0,0.23958872],[99408.0,0.3608],[99407.0,0.035154],[99401.0,0.43508725]],[[99421.0,0.38534723],[99424.0,0.035148],[99427.0,0.01130034],[99428.0,0.09733946],[99437.0,0.14943698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544471630,[[99450.0,0.395939],[99448.0,0.24055136],[99444.0,5.24e-05],[99441.0,0.035142],[99439.0,0.01107639]],[[99451.0,0.00108231],[99452.0,0.12031191],[99456.0,0.035136],[99458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544508660,[[99444.0,5.24e-05],[99443.0,0.035141],[99437.0,0.18009441],[99434.0,0.0302],[99433.0,0.24009344]],[[99445.0,0.12631027],[99450.0,0.12027168],[99451.0,0.36088231],[99454.0,0.0655],[99455.0,0.01111471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544537891,[[99427.0,0.3608],[99423.0,0.065],[99419.0,0.3608],[99416.0,0.24029105],[99413.0,0.11068439]],[[99439.0,0.36144],[99440.0,0.09015359],[99446.0,0.15543744],[99454.0,0.51177362],[99456.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544562105,[[99474.0,0.001],[99471.0,0.035131],[99460.0,0.0321],[99456.0,0.3608],[99448.0,0.01]],[[99475.0,0.3608],[99476.0,0.03513],[99477.0,0.001],[99478.0,0.0106421],[99480.0,0.12029744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544624255,[[99446.0,0.005],[99443.0,0.009],[99440.0,0.392],[99434.0,0.0324],[99431.0,0.035145]],[[99453.0,0.09700174],[99458.0,0.38111368],[99468.0,0.10503875],[99471.0,0.3608],[99474.0,0.11989491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544676395,[[99449.0,4.849e-05],[99439.0,0.0305],[99433.0,0.035144],[99432.0,0.0317],[99426.0,0.19042022]],[[99450.0,0.397939],[99455.0,0.03024835],[99456.0,0.1501032],[99459.0,0.55540349],[99460.0,0.21525884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544718620,[[99447.0,0.04557863],[99441.0,0.30053371],[99437.0,0.01254245],[99424.0,0.43074719],[99420.0,0.035149]],[[99450.0,3.0],[99452.0,0.3608],[99453.0,0.12025121],[99455.0,0.01999467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544750338,[[99456.0,0.03264657],[99450.0,0.2155508],[99446.0,0.3608],[99444.0,0.01284506],[99431.0,0.005]],[[99457.0,0.036136],[99458.0,0.02007377],[99460.0,0.3608],[99467.0,0.12008043],[99468.0,0.04811867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544813674,[[99518.0,0.001],[99510.0,8.485e-05],[99501.0,0.40823886]],[[99521.0,0.20100001],[99522.0,0.00012384],[99524.0,0.3608],[99527.0,0.1248374],[99538.0,0.15047347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544841794,[[99521.0,0.11932579],[99520.0,0.035114],[99518.0,0.3608],[99516.0,0.24027364],[99511.0,0.035117]],[[99522.0,0.00012384],[99526.0,0.02023838],[99531.0,0.15031185],[99533.0,0.3608],[99539.0,0.035107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544884232,[[99539.0,0.04765376],[99534.0,0.18030153],[99532.0,0.01154323],[99531.0,0.03511],[99527.0,0.24043962]],[[99540.0,0.58315187],[99541.0,0.0316],[99542.0,0.035106],[99543.0,0.15025573],[99545.0,0.01218686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544927242,[[99519.0,0.37334945],[99510.0,0.0417],[99508.0,0.0365],[99496.0,0.0151],[99485.0,0.30037626]],[[99520.0,0.08391286],[99529.0,0.21911886],[99530.0,0.14330577],[99538.0,0.21038158],[99541.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733544969379,[[99496.0,0.01655294],[99495.0,0.036],[99488.0,0.0341],[99487.0,0.3972],[99480.0,0.24010301]],[[99497.0,0.09538354],[99502.0,0.54143219],[99506.0,0.12716016],[99507.0,0.372678],[99514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545030035,[[99458.0,0.01355824],[99457.0,0.0342],[99456.0,0.36136],[99453.0,0.035137],[99448.0,0.0339]],[[99459.0,0.02150834],[99460.0,0.035135],[99469.0,0.08984854],[99470.0,0.06358008],[99472.0,0.33764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545049937,[[99435.0,0.044],[99432.0,0.00150849],[99422.0,0.0343],[99417.0,0.18059062],[99414.0,0.01093663]],[[99436.0,0.395947],[99438.0,0.1196569],[99444.0,0.14957113],[99445.0,0.09701755],[99448.0,0.40756823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545107387,[[99443.0,0.004],[99438.0,0.3608],[99437.0,0.25345914],[99432.0,0.24191695],[99426.0,0.67273425]],[[99444.0,0.05518685],[99453.0,0.43523208],[99458.0,0.035136],[99459.0,0.14981181],[99460.0,0.06365833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545146919,[[99409.0,0.035153],[99408.0,0.0819],[99407.0,0.37636],[99400.0,0.1],[99399.0,0.06365833]],[[99419.0,0.11990798],[99420.0,0.42445833],[99423.0,0.01062668],[99425.0,0.14988497],[99430.0,0.19147406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545185655,[[99419.0,0.047149],[99412.0,0.0039],[99408.0,0.051436],[99406.0,0.399],[99402.0,0.035155]],[[99420.0,0.056316],[99422.0,0.01043027],[99424.0,0.14971818],[99429.0,0.06365833],[99430.0,0.00150947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545237682,[[99374.0,0.02065098],[99373.0,0.0403],[99372.0,0.3608],[99368.0,0.0784],[99367.0,0.035168]],[[99375.0,0.0565159],[99380.0,0.01033083],[99385.0,0.0406],[99387.0,0.3608],[99392.0,0.08917739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545260095,[[99402.0,0.035155],[99394.0,0.0931247],[99393.0,0.396478],[99385.0,0.01028466],[99381.0,0.511763]],[[99403.0,0.00417],[99407.0,0.08969086],[99417.0,0.15872898],[99420.0,0.79601633],[99421.0,0.00150943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545300643,[[99429.0,0.45396381],[99428.0,0.035146],[99423.0,0.18045811],[99422.0,0.0817],[99421.0,0.36136]],[[99430.0,0.03217748],[99431.0,0.035145],[99436.0,0.14991743],[99441.0,0.17987789],[99462.0,0.57764498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545348567,[[99326.0,0.0852],[99318.0,0.035189],[99316.0,0.3608],[99308.0,0.3608],[99307.0,0.01039005]],[[99327.0,0.036226],[99328.0,0.3608],[99335.0,0.02056448],[99336.0,0.3608],[99381.0,0.17940767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545401615,[[99223.0,5.28e-05],[99222.0,0.035223],[99217.0,0.043],[99207.0,0.3608],[99190.0,0.035234]],[[99224.0,0.02687624],[99225.0,0.035222],[99226.0,0.11916711],[99235.0,0.3608],[99238.0,0.14894746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545428227,[[99223.0,5.28e-05],[99218.0,0.035224],[99214.0,0.0399],[99213.0,0.4012],[99212.0,0.24101606]],[[99224.0,0.02587624],[99225.0,0.035222],[99229.0,0.51025398],[99232.0,0.01012634],[99239.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545453839,[[99243.0,0.035215],[99238.0,0.035217],[99233.0,0.36084],[99230.0,0.24118776],[99228.0,0.43599849]],[[99246.0,0.11969288],[99253.0,0.1496161],[99257.0,0.03521],[99260.0,0.31843089],[99261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545501362,[[99207.0,4.649e-05],[99206.0,0.035228],[99201.0,0.3614],[99199.0,0.1806145],[99197.0,0.01021719]],[[99208.0,0.06878351],[99214.0,0.11949256],[99216.0,0.044],[99218.0,0.36136001],[99232.0,0.035219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545549612,[[99095.0,0.060618],[99091.0,0.04175452],[99076.0,0.035274],[99070.0,0.0975885],[99063.0,0.035279]],[[99096.0,0.05644],[99097.0,0.01996774],[99098.0,0.0101],[99101.0,0.4591885],[99103.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545609946,[[99197.0,0.035272],[99189.0,0.14848068],[99185.0,0.0494],[99184.0,0.047],[99183.0,0.3608]],[[99198.0,0.3608],[99200.0,0.1],[99209.0,0.01963727],[99210.0,0.50424851],[99217.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545630873,[[99253.0,0.13996411],[99246.0,0.3608],[99242.0,0.035216],[99237.0,0.3608],[99236.0,0.04558]],[[99254.0,0.0449],[99255.0,0.0455],[99260.0,0.3608],[99264.0,0.11895201],[99265.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545691915,[[99290.0,0.005],[99289.0,0.035199],[99276.0,0.3608],[99274.0,0.01150894],[99271.0,0.035205]],[[99291.0,0.00056],[99292.0,0.396638],[99296.0,0.15927788],[99300.0,0.4583885],[99317.0,0.035189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545719826,[[99250.0,0.035213],[99248.0,0.3608],[99246.0,0.17997052],[99245.0,0.01021476],[99240.0,0.2399651]],[[99252.0,0.00056],[99254.0,0.0898237],[99255.0,0.035211],[99260.0,0.13968202],[99262.0,0.01022593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545747148,[[99240.0,4e-05],[99239.0,0.035217],[99235.0,0.0617],[99234.0,0.3608],[99226.0,0.18040774]],[[99241.0,0.00056],[99242.0,0.00151209],[99248.0,0.063],[99249.0,0.035213],[99256.0,0.08962921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545798377,[[99260.0,4e-05],[99257.0,0.18040774],[99254.0,0.035211],[99251.0,0.36324365],[99243.0,0.30067957]],[[99261.0,0.038209],[99264.0,0.3608],[99268.0,0.14987132],[99270.0,0.06390453],[99276.0,0.66049842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545822683,[[99256.0,0.1809746],[99255.0,0.035211],[99250.0,0.30409947],[99214.0,0.77887807],[99210.0,0.32252235]],[[99257.0,8e-05],[99259.0,0.03521],[99261.0,0.003],[99262.0,0.51153651],[99270.0,0.06390453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545894431,[[99266.0,0.31752091],[99262.0,0.37411273],[99261.0,0.24105514],[99259.0,0.4207],[99254.0,0.35981892]],[[99267.0,0.005],[99277.0,0.08998653],[99278.0,0.12401159],[99282.0,0.11998497],[99286.0,0.01245296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545909646,[[99327.0,0.36084],[99325.0,0.001],[99318.0,0.3608],[99300.0,0.09722679],[99253.0,0.42097816]],[[99329.0,0.035185],[99330.0,0.1171],[99332.0,0.11041775],[99338.0,0.11998497],[99347.0,0.14961688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545946181,[[99333.0,4e-05],[99332.0,0.035184],[99328.0,0.3608],[99320.0,0.09722679],[99318.0,0.396509]],[[99334.0,0.0582],[99340.0,0.1212],[99341.0,0.035181],[99343.0,0.11995429],[99347.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733545993233,[[99324.0,0.3618],[99322.0,0.035187],[99319.0,0.1805486],[99315.0,0.24073147],[99308.0,0.0648]],[[99325.0,0.037266],[99328.0,0.12016551],[99334.0,0.21470068],[99335.0,0.03669374],[99337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546044546,[[99335.0,0.01357294],[99330.0,0.035185],[99327.0,0.18077876],[99323.0,0.60237457],[99318.0,0.1214]],[[99336.0,0.099762],[99337.0,0.15023983],[99338.0,0.3608],[99339.0,0.0599],[99343.0,0.18008062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546083179,[[99375.0,0.04873577],[99373.0,0.3608],[99365.0,0.40767569],[99362.0,0.035173],[99360.0,0.09716224]],[[99376.0,0.0587],[99379.0,0.0592],[99383.0,0.0581],[99387.0,0.035165],[99391.0,0.08996404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546101492,[[99363.0,0.01456883],[99362.0,0.035173],[99359.0,0.18084286],[99355.0,0.24053],[99351.0,0.01131199]],[[99364.0,0.035172],[99365.0,0.15027139],[99366.0,0.0596],[99371.0,0.18035606],[99373.0,0.06373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546135426,[[99383.0,0.03367134],[99378.0,0.035167],[99373.0,0.18048703],[99370.0,0.3608],[99367.0,0.2406938]],[[99384.0,0.03667478],[99385.0,0.11995188],[99386.0,0.3608],[99387.0,0.0543],[99390.0,0.02047057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546188283,[[99370.0,0.001],[99367.0,0.00150937],[99365.0,0.2406938],[99360.0,0.035174],[99356.0,0.30066251]],[[99371.0,0.03617],[99373.0,0.055],[99374.0,0.1201341],[99378.0,0.3608],[99380.0,0.06373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546242214,[[99390.0,0.11426257],[99389.0,0.63742073],[99386.0,0.01110983],[99383.0,0.35946511],[99377.0,0.39688096]],[[99391.0,0.001],[99393.0,0.09014447],[99394.0,0.00010432],[99398.0,0.12019634],[99400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546281549,[[99393.0,0.1357722],[99390.0,8.597e-05],[99386.0,0.37190983],[99384.0,0.0547],[99374.0,0.47735206]],[[99394.0,0.04999659],[99396.0,0.17909755],[99400.0,0.1],[99401.0,0.3608],[99407.0,0.22915221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546295567,[[99409.0,0.035156],[99402.0,0.01230088],[99400.0,0.06373795],[99397.0,0.3608],[99369.0,0.035171]],[[99410.0,0.10178022],[99412.0,0.1667],[99413.0,0.035155],[99414.0,0.3608],[99417.0,0.20918863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546322580,[[99426.0,0.035151],[99419.0,0.3608],[99417.0,0.06373795],[99410.0,0.396516],[99401.0,0.0101]],[[99427.0,0.00150913],[99432.0,0.0567],[99439.0,0.142646],[99443.0,0.3608],[99452.0,0.27789626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546380116,[[99408.0,0.036157],[99400.0,0.12739576],[99394.0,0.3608],[99393.0,0.0352],[99377.0,0.18101957]],[[99410.0,0.0539],[99412.0,0.41592001],[99419.0,0.035153],[99420.0,0.020078],[99429.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546410138,[[99401.0,0.10059754],[99400.0,0.06369788],[99389.0,0.035163],[99386.0,0.36230919],[99380.0,0.06369788]],[[99410.0,0.0527],[99411.0,0.0525],[99412.0,0.035156],[99414.0,0.3608],[99415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546481507,[[99346.0,0.05291252],[99335.0,0.0599],[99333.0,0.3608],[99332.0,0.035184],[99330.0,0.09717948]],[[99347.0,0.00151059],[99352.0,0.3608],[99360.0,0.3608],[99362.0,0.01580645],[99363.0,0.035173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546495412,[[99349.0,0.0571],[99348.0,0.035175],[99343.0,0.0161231],[99342.0,0.30045593],[99338.0,0.3608]],[[99350.0,0.3608],[99358.0,0.3608],[99361.0,0.08060098],[99370.0,0.09717948],[99372.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546550245,[[99427.0,0.03524702],[99414.0,0.45787612],[99413.0,0.035152],[99410.0,0.30045593],[99385.0,0.42190269]],[[99428.0,0.00150932],[99430.0,0.12035159],[99432.0,0.3608],[99436.0,0.035144],[99438.0,0.15007948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546571061,[[99427.0,0.05416522],[99419.0,0.0607],[99418.0,0.45787612],[99415.0,0.0579],[99410.0,0.30045593]],[[99428.0,0.01450932],[99430.0,0.12032764],[99434.0,0.3608],[99435.0,0.035144],[99437.0,0.15034321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546624791,[[99419.0,0.4604344],[99403.0,0.42190269]],[[99438.0,0.0627],[99441.0,0.093442],[99442.0,0.02000956],[99443.0,0.1204713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546649410,[[99430.0,0.53606258],[99429.0,0.37930833],[99421.0,0.18175352],[99420.0,0.06365352],[99419.0,0.395953]],[[99431.0,0.004],[99438.0,0.3608],[99441.0,0.0583],[99444.0,0.07848312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546668118,[[99430.0,0.035149],[99429.0,0.01711745],[99426.0,0.30031837],[99420.0,0.12730704],[99419.0,0.39678388]],[[99431.0,0.004],[99433.0,0.3608],[99441.0,0.213911],[99444.0,0.07848312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546711246,[[99446.0,0.035143],[99434.0,0.035148],[99433.0,0.84395915],[99432.0,0.3608],[99428.0,0.01700025]],[[99451.0,0.09036548],[99455.0,0.120465],[99462.0,0.15060541],[99464.0,0.00150878],[99466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546752077,[[99511.0,0.15113156],[99502.0,0.06365352],[99500.0,0.11405352],[99499.0,0.39597102],[99493.0,0.17981298]],[[99512.0,9.506e-05],[99516.0,0.04881258],[99517.0,0.41402001],[99520.0,0.0507],[99523.0,0.21055581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546797512,[[99698.0,7.087e-05],[99696.0,0.01403031],[99677.0,0.035059],[99670.0,0.45751368],[99660.0,0.09671368]],[[99699.0,0.036051],[99700.0,0.1],[99702.0,0.0527],[99703.0,0.3608],[99706.0,0.2093112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546817719,[[99689.0,0.01356316],[99688.0,0.6994],[99677.0,0.01977454],[99656.0,0.03506984],[99633.0,0.17986309]],[[99700.0,0.125961],[99702.0,0.3608],[99720.0,0.45200541],[99730.0,0.09671368],[99740.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546870162,[[99699.0,0.040051],[99690.0,0.47107034],[99685.0,0.035056],[99679.0,0.035058],[99669.0,0.33676]],[[99700.0,0.04537547],[99706.0,0.035049],[99711.0,0.10793953],[99712.0,0.3608],[99719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546916104,[[99666.0,0.11233511],[99665.0,0.035066],[99659.0,0.01659322],[99657.0,0.09646665],[99646.0,0.035073]],[[99667.0,0.3618],[99675.0,0.035063],[99680.0,0.09646665],[99681.0,0.0513],[99682.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733546930408,[[99690.0,0.10131046],[99681.0,0.01676794],[99680.0,0.09649141],[99678.0,0.396741],[99673.0,0.035063]],[[99691.0,0.001],[99697.0,0.3608],[99700.0,0.0515],[99701.0,0.00150608],[99705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547016447,[[99674.0,0.035063],[99660.0,0.30808526],[99658.0,0.0576],[99628.0,0.0101],[99625.0,0.18996309]],[[99675.0,0.3618],[99676.0,0.035062],[99687.0,0.3608],[99689.0,0.0551],[99715.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547063489,[[99664.0,0.13540362],[99655.0,0.14670727],[99654.0,0.02000828],[99651.0,0.0568],[99635.0,0.396756]],[[99665.0,0.395866],[99673.0,0.0565],[99674.0,0.41652001],[99681.0,0.035061],[99686.0,0.02655674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547124743,[[99603.0,0.13648607],[99600.0,0.29989758],[99597.0,0.0541],[99594.0,0.09672556],[99591.0,0.3608]],[[99604.0,0.001],[99619.0,0.0586],[99620.0,0.3608],[99625.0,0.3608],[106880.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547157869,[[99631.0,0.035078],[99621.0,0.3608],[99620.0,0.15160556],[99616.0,0.23940126],[99613.0,0.035084]],[[99633.0,0.0585],[99636.0,0.035077],[99643.0,0.057],[99646.0,0.02784381],[99662.0,0.03514632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547169563,[[99637.0,0.035076],[99634.0,0.43340809],[99633.0,0.001],[99626.0,0.36030275],[99624.0,0.035081]],[[99638.0,0.3608],[99642.0,0.088874],[99643.0,0.057],[99758.0,0.2364],[107140.0,0.01151832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547221304,[[99606.0,0.0559],[99605.0,0.148087],[99602.0,0.72256],[99598.0,0.02457055],[99595.0,0.35788641]],[[99607.0,0.035087],[99620.0,0.12168835],[99625.0,0.03508],[99629.0,0.0517],[99639.0,0.09188546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547235423,[[99614.0,0.06267085],[99613.0,0.35859105],[99608.0,0.41712402],[99607.0,0.00088],[99606.0,0.42354234]],[[99615.0,0.041084],[99616.0,0.02038407],[99619.0,0.42020038],[99624.0,0.12690376],[99625.0,0.03508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547301367,[[99612.0,0.0602],[99611.0,0.40292582],[99610.0,0.17976421],[99607.0,0.02172299],[99605.0,0.23958824]],[[99613.0,0.001],[99614.0,0.035084],[99618.0,0.12021864],[99624.0,0.02123662],[99625.0,0.01961727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547329294,[[99631.0,0.40841264],[99630.0,0.17983298],[99627.0,0.02137676],[99623.0,0.23958824],[99615.0,0.29970779]],[[99632.0,0.004],[99633.0,0.035078],[99634.0,0.15019309],[99641.0,0.06345188],[99642.0,0.54164797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547342899,[[99628.0,0.097479],[99627.0,0.02137676],[99623.0,0.3608],[99618.0,0.36090779],[99609.0,0.035086]],[[99629.0,0.037079],[99636.0,0.15034136],[99638.0,0.3608],[99641.0,0.06345188],[99644.0,0.01959382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547393558,[[99692.0,0.035057],[99691.0,0.10031197],[99685.0,0.396899],[99678.0,0.09663782],[99677.0,0.002]],[[99694.0,0.15129541],[99701.0,0.18032796],[99704.0,0.0599],[99708.0,0.0588],[99720.0,0.09663782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547435475,[[99659.0,0.035068],[99656.0,0.004],[99652.0,0.3608],[99649.0,0.01005],[99648.0,0.01732653]],[[99661.0,0.035068],[99664.0,0.12007317],[99665.0,0.128],[99667.0,0.3608],[99671.0,0.15017602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547466907,[[99632.0,0.001],[99629.0,0.0162932],[99627.0,0.035079],[99623.0,0.29970779],[99620.0,0.09663782]],[[99633.0,0.035077],[99635.0,0.035077],[99637.0,0.3608],[99640.0,0.0156687],[99643.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547493731,[[99635.0,0.29573104],[99634.0,0.2991898],[99633.0,0.01585517],[99631.0,0.0523],[99623.0,0.36192]],[[99636.0,0.035076],[99647.0,0.3608],[99648.0,0.0634121],[99651.0,0.035071],[99652.0,0.48087317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547535253,[[99609.0,0.7866282],[99604.0,0.05129286],[99603.0,0.41890091],[99600.0,0.35393323],[99596.0,0.47953246]],[[99610.0,0.035085],[99620.0,0.09670087],[99621.0,0.3608],[99622.0,0.035081],[99624.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547557479,[[99615.0,0.14601081],[99613.0,0.35944881],[99599.0,0.42010666],[99598.0,0.33498789],[99597.0,0.01504079]],[[99616.0,0.397884],[99624.0,0.51942001],[99625.0,0.16226084],[99627.0,0.035079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547598810,[[99553.0,0.17340454],[99551.0,0.01400826],[99543.0,0.035108],[99540.0,0.3608],[99529.0,0.0101]],[[99554.0,0.05602373],[99555.0,0.3608],[99563.0,0.09679698],[99564.0,0.01400371],[99567.0,0.39642001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547632138,[[99538.0,0.06220691],[99524.0,0.0487],[99523.0,0.035116],[99521.0,0.23929107],[99518.0,0.3608]],[[99539.0,0.45905145],[99545.0,0.3608],[99547.0,0.12707908],[99551.0,0.0518],[99552.0,0.035106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547653252,[[99523.0,0.25046176],[99519.0,0.1086],[99518.0,0.04854724],[99516.0,0.3608],[99509.0,0.53995962]],[[99524.0,0.035115],[99530.0,0.06353954],[99531.0,0.3608],[99534.0,0.035112],[99539.0,0.11641894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547697781,[[99559.0,0.035103],[99558.0,0.035103],[99553.0,0.3608],[99549.0,0.06353954],[99545.0,0.3608]],[[99560.0,0.12012412],[99562.0,0.3608],[99564.0,0.035102],[99566.0,0.15017602],[99570.0,0.06353954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547727104,[[99543.0,0.035109],[99538.0,0.00150681],[99537.0,0.0101],[99536.0,0.005],[99535.0,0.0101]],[[99573.0,0.66239823],[99575.0,0.0574],[99578.0,0.51149603],[99582.0,0.19061862],[99587.0,0.00804001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547770236,[[99543.0,0.038107],[99538.0,0.01433101],[99532.0,0.72068228],[99531.0,0.1224],[99530.0,0.12563954]],[[99545.0,0.035106],[99552.0,0.50152599],[99554.0,0.01322127],[99559.0,0.15017602],[99581.0,0.21038262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547808071,[[99538.0,0.04061681],[99535.0,0.37410057],[99525.0,0.3608],[99524.0,0.23993111],[99520.0,0.06353954]],[[99539.0,0.09006893],[99540.0,0.035109],[99547.0,0.36140001],[99549.0,0.15026543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547829601,[[99555.0,0.035104],[99550.0,0.01278356],[99546.0,0.3608],[99540.0,0.099509],[99539.0,0.36843111]],[[99556.0,0.26632192],[99561.0,0.3608],[99563.0,0.02032137],[99568.0,0.21038262],[99573.0,0.63698634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547882528,[[99552.0,0.035105],[99548.0,0.18002862],[99546.0,0.01199441],[99544.0,0.0637],[99543.0,0.66613911]],[[99553.0,0.08688253],[99555.0,0.18055559],[99562.0,0.06353954],[99564.0,0.01228454],[99570.0,0.28495492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547907849,[[99511.0,0.006],[99509.0,0.009],[99507.0,0.67368411],[99501.0,0.36008867],[99500.0,0.135123]],[[99512.0,0.037119],[99515.0,0.0120664],[99521.0,0.3608],[99523.0,0.15375827],[99529.0,0.035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547945766,[[99467.0,0.40852042],[99463.0,0.41841557],[99459.0,0.094737],[99457.0,0.47818922],[99455.0,0.27165106]],[[99468.0,0.397934],[99470.0,0.002],[99476.0,0.3608],[99477.0,0.035131],[99478.0,0.02022612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733547975999,[[99420.0,0.50268],[99412.0,0.0594],[99411.0,0.0039],[99409.0,0.395955],[99383.0,7e-07]],[[99421.0,0.05786872],[99427.0,0.3608],[99428.0,0.01492831],[99429.0,0.08987909],[99430.0,0.09710033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548008434,[[99429.0,0.30148],[99422.0,0.11849576],[99421.0,0.0598],[99418.0,0.035151],[99413.0,0.0612]],[[99430.0,0.11552925],[99431.0,0.035146],[99433.0,0.36132001],[99434.0,0.12016501],[99436.0,0.09710033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548073960,[[99422.0,0.42070084],[99414.0,0.035152],[99413.0,0.3608],[99407.0,0.0664],[99401.0,0.3608]],[[99423.0,0.05498075],[99428.0,0.3608],[99430.0,0.01386137],[99432.0,0.06366291],[99433.0,0.035146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548105279,[[99422.0,0.30148],[99420.0,0.066],[99419.0,0.0672],[99418.0,0.035151],[99411.0,0.11822084]],[[99423.0,0.05498175],[99428.0,0.3608],[99430.0,0.01330136],[99432.0,0.06366291],[99436.0,0.12022084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548155718,[[99439.0,0.37368],[99438.0,0.035144],[99435.0,0.0729],[99427.0,0.3608],[99418.0,0.3608]],[[99440.0,0.00010232],[99442.0,0.10310617],[99443.0,0.36290908],[99444.0,0.06366291],[99445.0,0.035142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548196535,[[99463.0,0.035136],[99458.0,0.002],[99452.0,0.072],[99451.0,0.01257296],[99450.0,0.0722]],[[99465.0,0.18523405],[99468.0,0.02029381],[99473.0,0.06422292],[99475.0,0.18018843],[106390.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548275421,[[99444.0,0.035143],[99442.0,0.3608],[99439.0,9.637e-05],[99433.0,0.4246],[99424.0,0.03515]],[[99445.0,0.18060064],[99446.0,0.035143],[99449.0,0.24600492],[99450.0,0.4239],[99451.0,0.01974667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548297321,[[99445.0,0.035143],[99442.0,0.3608],[99439.0,9.637e-05],[99433.0,0.30339823],[99393.0,0.59687358]],[[99446.0,0.18070243],[99449.0,0.0495226],[99450.0,0.035141],[99451.0,0.01974667],[99460.0,0.19322582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548329065,[[99439.0,0.036145],[99438.0,0.3608],[99433.0,0.243855],[99432.0,0.01173234],[99429.0,0.0692]],[[99440.0,0.04883211],[99441.0,0.035144],[99443.0,0.18074784],[99445.0,0.0666],[99446.0,0.01157942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548360084,[[99502.0,0.035124],[99498.0,0.004],[99494.0,0.01126126],[99490.0,0.06366291],[99485.0,0.33768]],[[99508.0,0.13196291],[99509.0,0.3608],[99510.0,0.035121],[99520.0,0.06366291],[99523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548396107,[[99535.0,0.13663821],[99532.0,0.3608],[99531.0,0.0671],[99528.0,0.0677],[99527.0,0.17928237]],[[99536.0,0.00010916],[99545.0,0.09013809],[99551.0,0.12029936],[99553.0,0.3608],[99558.0,0.1854782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548452243,[[99629.0,0.035079],[99621.0,0.37154602],[99610.0,0.45750658],[99609.0,0.035086],[99600.0,0.040089]],[[99630.0,0.17987969],[99631.0,0.035078],[99633.0,0.02037502],[99635.0,0.04875854],[99636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548473365,[[99614.0,0.3608],[99613.0,0.17881829],[99609.0,0.035086],[99608.0,0.33574974],[99603.0,0.10038648]],[[99635.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548526296,[[99667.0,7.919e-05],[99654.0,0.03507],[99653.0,0.00796],[99652.0,0.0104511],[99649.0,0.3608]],[[99668.0,0.395865],[99672.0,0.14982253],[99676.0,0.395862],[99677.0,0.10718545],[99680.0,0.2463636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548567019,[[99649.0,0.36822037],[99648.0,0.035072],[99642.0,0.0108267],[99640.0,0.36228727],[99630.0,0.3587812]],[[99650.0,0.3648],[99652.0,0.035071],[99656.0,0.09001938],[99670.0,0.12648421],[99672.0,0.035064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548569830,[[99649.0,0.13006452],[99648.0,0.035072],[99642.0,0.0108267],[99640.0,0.0979453],[99639.0,0.29890306]],[[99650.0,0.3618],[99651.0,0.035071],[99653.0,0.09001938],[99667.0,0.035066],[99670.0,0.1596853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548644466,[[99604.0,0.23936452],[99594.0,0.3608],[99590.0,0.06338834],[99589.0,0.035093],[99585.0,0.00150622]],[[99606.0,0.03659361],[99609.0,0.3608],[99614.0,0.06338834],[99620.0,0.1438687],[99627.0,0.04530637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548662089,[[99607.0,0.002],[99592.0,0.01022298],[99590.0,0.23904256],[99587.0,0.035094],[99585.0,0.00150622]],[[99608.0,0.04875805],[99609.0,0.04541035],[99610.0,0.3608],[99612.0,0.4241],[99614.0,0.17984429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548722340,[[99626.0,0.28404285],[99621.0,0.3608],[99619.0,0.35880583],[99617.0,0.15567327],[99612.0,0.36216]],[[99627.0,0.00712637],[99637.0,0.035076],[99638.0,0.09005596],[99641.0,0.058],[99643.0,0.08041098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548771174,[[99629.0,0.04813894],[99626.0,0.23881623],[99625.0,0.00150562],[99623.0,0.3608],[99618.0,0.29884354]],[[99630.0,0.035078],[99631.0,0.055],[99632.0,0.3608],[99640.0,0.0585],[99641.0,0.12681946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548825808,[[99536.0,0.58889125],[99531.0,0.46596998],[99530.0,0.397274],[99520.0,0.06351742],[99519.0,0.41694674]],[[99537.0,0.035111],[99545.0,0.3608],[99546.0,0.035108],[99547.0,0.12703484],[99553.0,0.37218332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548847927,[[99505.0,0.1172],[99500.0,0.1],[99499.0,0.035125],[99490.0,0.01048334],[99477.0,0.0101]],[[99506.0,0.035122],[99515.0,0.09690497],[99517.0,0.395918],[99518.0,0.01009868],[99540.0,0.09690497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548875344,[[99469.0,0.041135],[99468.0,5.325e-05],[99467.0,0.29932228],[99466.0,0.66148228],[99464.0,0.1073]],[[99470.0,0.036135],[99479.0,0.01037774],[99480.0,0.14694292],[99481.0,0.3608],[99488.0,0.035129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548955014,[[99453.0,0.005],[99446.0,0.30065937],[99442.0,0.035145],[99440.0,0.0561],[99439.0,0.3608517]],[[99454.0,0.40610652],[99458.0,0.12029584],[99461.0,0.3608],[99463.0,0.13215593],[99465.0,0.15018972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733548998647,[[99433.0,0.002],[99419.0,0.24060178],[99416.0,0.01002146],[99414.0,0.1063],[99413.0,0.0642]],[[99434.0,0.035148],[99435.0,0.12026762],[99436.0,0.04542725],[99437.0,0.3608],[99441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549053082,[[99420.0,0.002],[99415.0,0.30065937],[99410.0,0.3608517],[99409.0,0.05696],[99408.0,0.142457]],[[99421.0,0.51647257],[99422.0,0.01013181],[99427.0,0.15059354],[99428.0,0.3608],[99430.0,0.12731442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549073600,[[99407.0,0.99774217],[99406.0,0.035157],[99405.0,0.0992],[99400.0,0.1],[99396.0,0.3608517]],[[99408.0,0.036157],[99409.0,0.09033248],[99412.0,0.01013152],[99414.0,0.02053256],[99418.0,0.120494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549150751,[[99431.0,0.035146],[99426.0,0.30042777],[99425.0,0.3608],[99421.0,0.044],[99420.0,0.03515]],[[99432.0,0.005],[99433.0,0.02160069],[99434.0,0.09031439],[99439.0,0.035144],[99440.0,0.120494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549176071,[[99501.0,0.035123],[99483.0,0.3608],[99475.0,0.0422],[99474.0,0.16244642],[99472.0,0.17917112]],[[99502.0,0.0101],[99504.0,0.0404],[99505.0,0.12522455],[99507.0,0.0151],[99509.0,0.120494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549216028,[[99561.0,0.54275413],[99560.0,0.0351],[99557.0,0.01022993],[99556.0,0.23954868],[99548.0,0.34103585]],[[99562.0,0.035099],[99563.0,0.12018585],[99570.0,0.23559354],[99571.0,0.02006312],[99577.0,0.21493829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549273769,[[99568.0,0.60036886],[99563.0,0.01017659],[99558.0,0.33453585],[99552.0,0.3608],[99529.0,0.75422674]],[[99570.0,0.035096],[99573.0,0.036095],[99574.0,0.01028649],[99577.0,0.15030137],[99579.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549294691,[[99547.0,0.01108489],[99546.0,0.395905],[99544.0,0.17993366],[99541.0,0.00150687],[99539.0,0.23956886]],[[99548.0,0.035104],[99560.0,0.06348841],[99563.0,0.12023004],[99566.0,0.0533],[99570.0,0.16548772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549372248,[[99568.0,0.3608],[99567.0,0.035097],[99566.0,0.66023585],[99565.0,0.00992589],[99560.0,0.36080049]],[[99569.0,0.035097],[99576.0,0.12034003],[99577.0,0.0421],[99580.0,0.08405191],[99581.0,0.16033879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549419672,[[99578.0,0.035093],[99575.0,0.0393],[99573.0,0.3608]],[[99580.0,0.035093],[99593.0,0.02035189],[99596.0,0.22885833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549480832,[[99585.0,8.4e-07],[99583.0,0.19178],[99569.0,0.18116836],[99568.0,0.0101],[99564.0,0.23949655]],[[99586.0,0.396891],[99591.0,0.18045833],[99594.0,0.0329],[99595.0,0.12697682],[99597.0,0.035087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549534274,[[99541.0,0.001],[99540.0,0.00803],[99539.0,0.3608],[99536.0,0.00150686],[99528.0,0.0332]],[[99542.0,0.035106],[99547.0,0.14967593],[99550.0,0.097903],[99551.0,0.12697682],[99557.0,0.1810869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549568123,[[99541.0,0.0314],[99540.0,0.01606],[99539.0,0.66297982],[99538.0,0.035107],[99536.0,0.00150686]],[[99542.0,0.035106],[99544.0,0.09006728],[99548.0,0.12023373],[99549.0,0.02997267],[99551.0,0.06348841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549646285,[[99521.0,0.001],[99520.0,0.00803],[99519.0,0.00803],[99518.0,0.066914],[99516.0,0.60410677]],[[99525.0,0.10014353],[99528.0,0.035111],[99531.0,0.54425427],[99538.0,0.14995732],[99540.0,0.09868868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549684499,[[99524.0,0.01606],[99519.0,0.04518726],[99518.0,0.30108827],[99516.0,0.3608],[99510.0,0.0324]],[[99525.0,0.035112],[99526.0,0.0324],[99532.0,0.14995732],[99533.0,0.02012786],[99540.0,0.24369502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549736242,[[99457.0,0.395936],[99450.0,0.31611827],[99449.0,0.0323],[99448.0,0.00804],[99443.0,0.00804]],[[99458.0,0.035136],[99467.0,0.06348841],[99470.0,0.01002774],[99471.0,0.00150865],[99474.0,0.08981403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549783276,[[99444.0,0.01250831],[99442.0,0.01608],[99440.0,0.3608],[99438.0,0.2404867],[99431.0,0.66188827]],[[99445.0,0.03614],[99446.0,0.0332],[99449.0,0.3608],[99450.0,0.08993684],[99455.0,0.15505279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549803787,[[99301.0,0.00805],[99300.0,0.0560039],[99284.0,0.035197],[99276.0,0.2395],[99275.0,0.01142462]],[[99302.0,0.035191],[99303.0,0.14906547],[99307.0,0.3608],[99308.0,0.43206856],[99310.0,0.09711262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549859031,[[99322.0,0.035184],[99310.0,0.035188],[99302.0,0.0313],[99301.0,0.035191],[99297.0,0.3658]],[[99323.0,0.47423292],[99329.0,0.21489554],[99330.0,0.11758389],[99332.0,0.04323183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549881633,[[99308.0,0.0101],[99307.0,0.035189],[99297.0,0.3668],[99287.0,0.36231059],[99284.0,0.129897]],[[99311.0,0.035188],[99315.0,0.09702251],[99316.0,0.36132001],[99320.0,0.09711262],[99324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549942089,[[99304.0,0.03519],[99297.0,0.0309],[99288.0,0.0333],[99287.0,0.3608],[99286.0,0.035196]],[[99306.0,0.005],[99308.0,0.36132001],[99309.0,0.11972504],[99318.0,0.21341454],[99325.0,0.05539777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733549990235,[[99282.0,0.003],[99276.0,0.0359],[99275.0,0.00151088],[99271.0,0.0324],[99270.0,0.01188997]],[[99284.0,0.035197],[99290.0,0.36136001],[99291.0,0.11978643],[99292.0,0.12770576],[99300.0,0.09775288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550011859,[[99285.0,0.001],[99283.0,0.035198],[99282.0,0.001],[99275.0,0.36231088],[99273.0,0.01183326]],[[99286.0,0.035197],[99289.0,0.11978643],[99290.0,0.36132001],[99292.0,0.01165437],[99295.0,0.06385288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550091306,[[99240.0,0.035213],[99239.0,0.00308144],[99235.0,0.037],[99229.0,0.39756],[99224.0,0.36181286]],[[99242.0,0.00010305],[99244.0,0.36132001],[99246.0,0.11967127],[99250.0,0.09913634],[99253.0,0.14968324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550115810,[[99200.0,0.10206223],[99192.0,0.03523],[99178.0,0.0363],[99176.0,0.01161701],[99174.0,0.037]],[[99201.0,0.756827],[99206.0,0.08947531],[99208.0,0.01112226],[99210.0,0.19495856],[99211.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550170645,[[99090.0,0.035266],[99065.0,0.4644],[99060.0,0.14640429],[99055.0,0.3388],[99053.0,0.36035809]],[[99122.0,0.38651683],[99123.0,0.3608],[99125.0,0.17852361],[99133.0,0.36136001],[99139.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550194266,[[99149.0,0.035245],[99148.0,8.073e-05],[99145.0,0.0101],[99139.0,0.3608],[99128.0,0.33876]],[[99151.0,0.02271],[99154.0,0.36132001],[99158.0,0.035242],[99160.0,0.13209584],[99163.0,8.313e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550264906,[[99104.0,5.684e-05],[99103.0,0.035261],[99100.0,0.038],[99099.0,0.12108],[99095.0,0.00935567]],[[99105.0,0.3638],[99109.0,0.0202],[99111.0,0.396899],[99117.0,0.00920771],[99120.0,0.09759584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550286121,[[99101.0,0.035262],[99093.0,0.3608],[99091.0,0.00311227],[99084.0,0.3608],[99080.0,0.24364994]],[[99103.0,0.001],[99108.0,0.000114],[99110.0,0.09759584],[99113.0,0.21414692],[99123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550308737,[[99085.0,0.01619533],[99084.0,0.27628522],[99080.0,0.02040107]],[[99090.0,0.3608],[99093.0,0.035265],[99095.0,0.09968886],[99100.0,0.2170091],[99113.0,0.17888892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550353168,[[98973.0,0.037394],[98972.0,0.02025788],[98962.0,0.14604151],[98960.0,0.14701962],[98958.0,0.070626]],[[98974.0,0.06792426],[98979.0,0.3618],[98995.0,0.0101],[99000.0,0.3659],[99004.0,0.20788677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550387010,[[98997.0,0.0255495],[98992.0,0.035301],[98983.0,0.00151526],[98970.0,0.33904],[98969.0,0.0458]],[[98998.0,0.756899],[99008.0,0.0101],[99014.0,0.11927616],[99019.0,0.035292],[99020.0,7.869e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550432043,[[99069.0,0.035274],[99057.0,0.05125312],[99054.0,0.0101],[99051.0,0.3608],[99050.0,0.14661759]],[[99070.0,0.00138],[99071.0,0.3608],[99072.0,0.0466],[99080.0,0.0101],[99096.0,0.11887157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550450244,[[99100.0,0.035263],[99099.0,0.59462845],[99098.0,0.04205675],[99096.0,0.3608],[99095.0,0.0465]],[[99110.0,4e-08],[99122.0,0.0101],[99127.0,0.09431585],[99134.0,0.11887157],[99139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550481675,[[99147.0,0.035246],[99144.0,0.0101],[99140.0,0.0575],[99139.0,0.13612205],[99134.0,0.03525]],[[99148.0,0.14975702],[99153.0,0.0568],[99154.0,9.238e-05],[99156.0,0.17821054],[99169.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550556322,[[99167.0,0.036239],[99165.0,0.00756198],[99159.0,0.40253971],[99155.0,0.36220914],[99153.0,0.3608]],[[99168.0,0.3608],[99174.0,0.11971997],[99179.0,0.3608],[99181.0,0.24578153],[99190.0,0.06397971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550593640,[[99107.0,0.00107263],[99100.0,0.0661],[99099.0,0.0678],[99089.0,0.00782886],[99080.0,0.45843274]],[[99108.0,0.03526],[99113.0,0.72739543],[99115.0,0.0101],[99117.0,0.07024958],[99118.0,0.15889906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550636167,[[99102.0,0.040262],[99099.0,0.15500488],[99096.0,0.00846655],[99091.0,0.0674],[99086.0,0.3388]],[[99104.0,0.3618],[99108.0,0.0101],[99112.0,0.035258],[99124.0,0.09789427],[99153.0,0.20831869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550649669,[[99116.0,0.040257],[99101.0,0.1549],[99099.0,0.02012128],[99098.0,0.396063],[99097.0,0.07151031]],[[99117.0,0.3618],[99118.0,0.0682],[99123.0,0.035254],[99125.0,0.08958966],[99126.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550678594,[[99133.0,0.041251],[99127.0,0.001],[99124.0,0.36897599],[99123.0,0.30024127],[99116.0,0.85638953]],[[99134.0,0.00914571],[99139.0,0.45106966],[99145.0,0.11943152],[99150.0,9.876e-05],[99160.0,0.27708829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550733634,[[99126.0,0.035253],[99124.0,0.24155956],[99122.0,0.0678],[99121.0,0.1639],[99118.0,0.78967915]],[[99128.0,0.258],[99132.0,0.11988536],[99139.0,0.14950158],[99140.0,0.0101],[99141.0,0.035248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550772870,[[99145.0,0.43115445],[99138.0,0.699569],[99136.0,0.55297682],[99133.0,0.42033778],[99131.0,0.39744652]],[[99146.0,0.00291129],[99163.0,0.0667],[99166.0,0.005],[99176.0,0.11988536],[99177.0,0.035235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550834099,[[99178.0,0.43270547],[99174.0,0.0202],[99173.0,0.00908672],[99172.0,0.30139306],[99170.0,0.0665]],[[99179.0,0.3608],[99180.0,0.12011524],[99185.0,0.035232],[99186.0,0.1282],[99187.0,0.14960236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550849608,[[99178.0,0.1559],[99174.0,0.0202],[99173.0,0.00908672],[99167.0,0.27682395],[99150.0,0.40313894]],[[99179.0,0.51319401],[99184.0,0.17945555],[99185.0,0.3608],[99186.0,0.1282],[99187.0,0.03533278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550912080,[[99222.0,0.01408354],[99221.0,0.0367307],[99218.0,0.26075995],[99211.0,0.30139306],[99205.0,0.00595]],[[99223.0,0.397019],[99235.0,0.0101],[99236.0,0.3608],[99240.0,0.035213],[99243.0,0.01951449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550941099,[[99188.0,0.007],[99186.0,0.035232],[99183.0,0.0094203],[99182.0,0.02500538],[99181.0,0.36183603]],[[99189.0,0.036231],[99197.0,0.3608],[99203.0,0.1328],[99204.0,0.0101],[99205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733550974932,[[99181.0,0.035233],[99175.0,0.002],[99170.0,0.0621],[99169.0,0.0747601],[99163.0,0.3608]],[[99183.0,0.035233],[99190.0,0.42502001],[99191.0,0.09755768],[99192.0,0.11983666],[99194.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551030360,[[99182.0,0.035233],[99162.0,0.02051394],[99157.0,0.3608]],[[99184.0,0.035233],[99190.0,0.3638],[99197.0,0.0657],[99198.0,8.934e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551105921,[[99144.0,0.00505411],[99138.0,0.00966047],[99134.0,0.0741],[99133.0,0.035251]],[[99146.0,0.035246],[99150.0,0.0151],[99153.0,0.0702],[99154.0,0.19294309],[99156.0,0.03580301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551141329,[[99162.0,0.036241],[99157.0,0.37065325],[99149.0,0.43002],[99148.0,0.0687],[99121.0,0.03408223]],[[99164.0,0.03524],[99171.0,0.0728],[99172.0,0.09754226],[99175.0,0.071],[99180.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551177173,[[99189.0,0.036231],[99179.0,0.3608],[99175.0,0.035236],[99170.0,0.42481276],[99156.0,0.55623259]],[[99190.0,0.009],[99194.0,0.39662901],[99197.0,0.11974567],[99200.0,0.12802552],[99201.0,0.00963025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551208593,[[99166.0,0.18083955],[99164.0,0.03524],[99161.0,0.6125212],[99159.0,0.0711],[99155.0,0.30217445]],[[99168.0,0.035238],[99177.0,0.0727],[99178.0,0.15358159],[99183.0,0.15497867],[99184.0,0.43491276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551262927,[[99172.0,0.001],[99168.0,0.22603623],[99166.0,0.3608],[99165.0,0.0713],[99164.0,0.24128769]],[[99173.0,0.038237],[99175.0,0.0896231],[99177.0,0.37097751],[99178.0,0.035235],[99179.0,0.11951514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551331278,[[99119.0,0.3668],[99117.0,0.28692226],[99109.0,0.073],[99107.0,0.44897445],[99106.0,0.33868]],[[99121.0,0.035255],[99128.0,7.372e-05],[99129.0,0.06400535],[99130.0,0.45040228],[99134.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551361897,[[99198.0,0.001],[99181.0,0.3608],[99180.0,0.21567293],[99175.0,0.15330551],[99171.0,0.24110842]],[[99199.0,0.59038806],[99200.0,0.03532385],[99205.0,0.14933977],[99207.0,0.02021153],[99208.0,0.48941071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551391512,[[99236.0,0.03773972],[99228.0,0.1505],[99227.0,0.37089024],[99224.0,0.18064853],[99221.0,0.03522]],[[99237.0,0.00011815],[99241.0,0.035213],[99242.0,0.08971616],[99247.0,0.3608],[99249.0,0.11976319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551455955,[[99297.0,0.037193],[99294.0,0.01000458],[99289.0,0.3608],[99284.0,0.18025331],[99281.0,7.583e-05]],[[99298.0,0.0698],[99299.0,0.035192],[99300.0,0.1703],[99305.0,0.0713],[99306.0,0.000106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551468060,[[99287.0,0.035196],[99284.0,0.18025331],[99283.0,0.00995953],[99281.0,7.583e-05],[99276.0,0.24046486]],[[99288.0,0.035196],[99298.0,0.0698],[99299.0,0.035192],[99300.0,0.1703],[99302.0,0.01005623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551513898,[[99305.0,0.39699],[99302.0,0.24072435],[99299.0,0.106992],[99297.0,0.36136],[99296.0,0.37526626]],[[99306.0,0.000106],[99319.0,0.0706],[99320.0,0.035185],[99322.0,0.3608],[99323.0,0.11993985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551545732,[[99241.0,0.396013],[99232.0,0.0667],[99224.0,0.0729]],[[99245.0,0.035212],[99252.0,0.3608],[99260.0,0.3608],[99261.0,0.12768434],[99264.0,0.035205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551578865,[[99244.0,0.03532511],[99242.0,0.2405783],[99240.0,0.0099558],[99239.0,0.3608],[99232.0,0.38818308]],[[99245.0,0.007],[99246.0,0.11998859],[99248.0,0.03521],[99254.0,0.06384217],[99256.0,0.58376492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551650414,[[99211.0,0.00110815],[99202.0,0.24124544],[99200.0,0.135227],[99197.0,0.14834018],[99196.0,0.0681]],[[99212.0,0.81177024],[99217.0,0.03022608],[99218.0,0.0686],[99220.0,0.03522],[99221.0,0.12768434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551665921,[[99211.0,0.18227075],[99203.0,0.24124544],[99201.0,0.035227],[99200.0,0.1],[99198.0,0.00977502]],[[99212.0,0.45096921],[99217.0,0.03022608],[99218.0,0.0686],[99219.0,0.3608],[99220.0,0.21510787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551743459,[[99224.0,0.18069061],[99222.0,0.0101542],[99220.0,0.39654],[99217.0,0.24092997],[99207.0,0.30116247]],[[99231.0,0.001],[99234.0,0.18393905],[99238.0,0.3608],[99240.0,0.06393392],[99241.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551784707,[[99205.0,0.95076783],[99201.0,0.00982661],[99200.0,0.1],[99199.0,0.36260934],[99190.0,0.01981507]],[[99206.0,0.036225],[99210.0,0.12000513],[99215.0,0.06393392],[99217.0,0.15021319],[99220.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551824919,[[99201.0,9.852e-05],[99200.0,0.1],[99194.0,0.0015121],[99189.0,0.18101901],[99186.0,0.01023209]],[[99202.0,0.45612822],[99204.0,0.1042],[99207.0,0.1802353],[99209.0,0.3608],[99218.0,0.20986918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551857548,[[99166.0,0.005],[99157.0,0.0529],[99155.0,0.18101901],[99153.0,0.0549],[99152.0,0.4125]],[[99167.0,0.40633271],[99171.0,0.08991364],[99175.0,0.1199743],[99178.0,0.12786784],[99179.0,0.41546001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551873470,[[99123.0,0.00605336],[99122.0,0.0549],[99121.0,0.0504],[99119.0,0.0505],[99106.0,0.3392]],[[99124.0,0.035254],[99128.0,0.3608],[99130.0,0.06393392],[99133.0,0.06393392],[99135.0,0.08964417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733551957835,[[99220.0,0.03522],[99218.0,0.3608],[99214.0,0.37076768],[99211.0,0.06393392],[99207.0,0.18064649]],[[99221.0,0.00012598],[99229.0,0.142017],[99234.0,0.0098531],[99239.0,0.07309807],[99280.0,0.06393392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552001267,[[99233.0,0.3608],[99232.0,0.035216],[99228.0,0.18080628],[99225.0,0.0525],[99224.0,0.06393392]],[[99237.0,0.143514],[99241.0,0.11944163],[99248.0,0.14930204],[99249.0,0.06214963],[99250.0,0.06393392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552039381,[[99229.0,0.63741787],[99223.0,0.0101107],[99222.0,0.30211927],[99220.0,0.06393392],[99216.0,0.39776413]],[[99230.0,0.036216],[99233.0,0.11990743],[99240.0,0.14930204],[99243.0,0.01016567],[99244.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552090608,[[99225.0,0.035218],[99223.0,0.0101107],[99222.0,0.30211927],[99216.0,0.12786784],[99215.0,0.07121961]],[[99226.0,0.15613231],[99230.0,0.1163],[99236.0,0.14930204],[99240.0,0.01006643],[99250.0,0.06393392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552110738,[[99282.0,0.035198],[99278.0,0.3608],[99275.0,0.3608],[99274.0,0.18059891],[99269.0,0.06393392]],[[99283.0,7.982e-05],[99289.0,0.0412],[99299.0,0.0851],[99300.0,0.16393392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552193893,[[99245.0,0.00107393],[99237.0,0.0015114],[99236.0,0.01018421],[99232.0,0.035216],[99231.0,0.18112688]],[[99246.0,0.45141919],[99247.0,0.11972304],[99253.0,0.14972686],[99254.0,0.36144],[99255.0,0.06393392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552234935,[[99237.0,0.00110184],[99229.0,0.21619057],[99226.0,0.01002835],[99225.0,0.0848],[99224.0,0.24148653]],[[99238.0,0.19175632],[99239.0,0.0407],[99240.0,0.36148],[99244.0,0.17967223],[99246.0,0.035211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552285270,[[99244.0,0.397012],[99243.0,0.30169356],[99241.0,0.3608],[99237.0,0.00992841],[99232.0,0.36194469]],[[99245.0,0.003],[99246.0,0.09001377],[99253.0,0.12000573],[99258.0,8.228e-05],[99259.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552309379,[[99291.0,0.386895],[99286.0,0.0101],[99284.0,0.009903],[99283.0,0.3608],[99281.0,0.18050928]],[[99292.0,0.0324],[99293.0,0.00010295],[99300.0,0.10994498],[99301.0,0.12786784],[99303.0,0.035191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552365623,[[99359.0,0.001],[99350.0,0.3608],[99346.0,0.035176],[99342.0,0.18016815],[99339.0,0.3608]],[[99360.0,0.18464795],[99361.0,0.00400007],[99365.0,0.0329],[99366.0,0.18471132],[99383.0,0.20902286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552380034,[[99389.0,0.002],[99381.0,0.035164],[99370.0,0.3608],[99367.0,0.18034101],[99361.0,0.0934]],[[99391.0,0.037161],[99392.0,0.3608],[99393.0,0.03013046],[99397.0,0.15947572],[99406.0,0.17967223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552423354,[[99337.0,0.004],[99335.0,0.18055223],[99334.0,0.035181],[99333.0,0.3608],[99331.0,7.183e-05]],[[99342.0,0.12522584],[99348.0,0.3608],[99351.0,0.09723322],[99353.0,0.00989737],[99395.0,0.21023975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552466386,[[99308.0,0.00313008],[99299.0,0.066293],[99298.0,0.03461052],[99297.0,0.00893],[99295.0,0.18073429]],[[99309.0,0.39599],[99313.0,0.12008992],[99317.0,0.37093601],[99319.0,0.15015388],[99320.0,0.12761618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552496613,[[99298.0,0.001],[99288.0,0.0319],[99286.0,0.035198],[99282.0,9.531e-05],[99281.0,0.21233429]],[[99299.0,0.41313852],[99300.0,0.15015388],[99306.0,0.1802055],[99308.0,0.19142427],[99309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552578666,[[99312.0,0.035188],[99306.0,0.18068162],[99305.0,0.10443217],[99303.0,0.3608],[99301.0,0.24107073]],[[99321.0,0.002],[99323.0,0.01975372],[99324.0,0.035184],[99325.0,0.58962745],[99329.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552596188,[[99321.0,0.24063312],[99316.0,0.035187],[99315.0,0.01011157],[99314.0,0.6621388],[99310.0,0.19362325]],[[99330.0,0.0941],[99331.0,0.3608],[99333.0,0.06580809],[99334.0,0.15077039],[99341.0,0.18089909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552642217,[[99292.0,0.3608],[99291.0,0.001],[99284.0,0.3016967],[99282.0,0.36089531],[99280.0,0.06380809]],[[99295.0,0.0306],[99298.0,0.09036908],[99299.0,0.0309],[99302.0,0.4251281],[99304.0,0.12056576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552690170,[[99282.0,9.531e-05],[99281.0,0.1807161],[99279.0,0.00151077],[99270.0,0.0101],[99268.0,0.30217067]],[[99283.0,0.035199],[99292.0,0.43823461],[99294.0,0.15083608],[99297.0,0.0306],[99298.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552727610,[[99246.0,9.856e-05],[99230.0,0.0637],[99225.0,0.0323],[99222.0,0.3608],[99218.0,0.35189267]],[[99247.0,0.035211],[99248.0,0.0317],[99249.0,0.37241032],[99251.0,0.15060865],[99255.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552783771,[[99196.0,0.035229],[99195.0,0.24136915],[99186.0,0.3017926],[99181.0,0.3608],[99178.0,0.035236]],[[99198.0,0.4858304],[99204.0,0.04529876],[99206.0,0.06398619],[99207.0,0.15003801],[99215.0,0.5617749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552801986,[[99201.0,0.03673996],[99198.0,0.3608],[99194.0,0.01013388],[99183.0,0.05568938],[99182.0,0.24093585]],[[99202.0,0.0371],[99203.0,0.038227],[99205.0,0.0301],[99206.0,0.3608],[99224.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552841815,[[99241.0,0.035214],[99236.0,0.001],[99229.0,0.035218],[99228.0,0.24061593],[99226.0,0.3608]],[[99242.0,0.3608],[99249.0,0.0001039],[99250.0,0.0326],[99251.0,0.13021251],[99256.0,0.51135802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552897747,[[99277.0,0.035201],[99275.0,7.486e-05],[99273.0,0.23972784],[99271.0,0.3708678],[99268.0,0.09783491]],[[99278.0,0.0301],[99279.0,0.0328],[99294.0,8.662e-05],[99295.0,0.0331],[99297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733552940077,[[99289.0,0.0101],[99288.0,0.0101],[99287.0,0.035196],[99284.0,0.00981442],[99283.0,0.66151722]],[[99291.0,0.035195],[99293.0,0.3608],[99294.0,8.662e-05],[99297.0,0.15073147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553008539,[[99275.0,7.486e-05],[99272.0,0.18016685],[99267.0,0.24043705],[99266.0,0.00999626],[99265.0,0.00151099]],[[99276.0,0.12558297],[99279.0,0.0311],[99281.0,0.12063101],[99283.0,0.3608],[99285.0,0.16287886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553027155,[[99275.0,0.18124171],[99274.0,0.035201],[99271.0,0.24043705],[99267.0,0.0324],[99265.0,0.30201044]],[[99276.0,0.399],[99284.0,0.00995815],[99285.0,0.12768186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553062780,[[99245.0,0.00151122],[99242.0,0.24032993],[99241.0,0.0332],[99239.0,0.0102903],[99238.0,0.0306]],[[99246.0,0.035211],[99248.0,0.003],[99252.0,0.09044132],[99253.0,0.3608],[99254.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553117206,[[99211.0,0.002],[99206.0,0.30049945],[99204.0,0.0333],[99203.0,0.01002769],[99202.0,0.035226]],[[99212.0,0.402023],[99213.0,0.12071945],[99219.0,0.00011857],[99220.0,0.15071196],[99221.0,0.1378619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553145351,[[99207.0,0.12692383],[99204.0,0.3608],[99199.0,0.30076179],[99196.0,0.0312],[99194.0,0.035229]],[[99208.0,0.011],[99217.0,0.06384093],[99218.0,0.0655],[99219.0,0.45143169],[99220.0,0.06384093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553209085,[[99187.0,0.2875142],[99181.0,0.3014706],[99178.0,0.0306],[99175.0,0.38112642],[99162.0,0.42256211]],[[99188.0,0.042232],[99190.0,0.0319],[99194.0,0.3608],[99195.0,0.09049877],[99198.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553228005,[[99187.0,0.001],[99183.0,0.035233],[99180.0,0.3014706],[99177.0,0.00980498],[99170.0,0.36091415]],[[99188.0,0.042232],[99190.0,0.0319],[99194.0,0.3608],[99197.0,0.57629301],[99206.0,0.045325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553272329,[[99183.0,0.10182372],[99182.0,0.035233],[99174.0,0.24095992],[99171.0,0.0309],[99170.0,0.035238]],[[99184.0,0.3678],[99195.0,0.062],[99197.0,0.40664801],[99200.0,0.12329552],[99213.0,0.00285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553309246,[[99218.0,0.13700965],[99213.0,0.30159894],[99210.0,0.01013527],[99205.0,0.36217261],[99189.0,0.45628056]],[[99219.0,0.00211857],[99221.0,0.3608],[99224.0,0.12055442],[99228.0,0.03522],[99229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553377798,[[99282.0,0.1379308],[99274.0,0.0200518],[99270.0,0.0640029],[99269.0,0.035205],[99267.0,0.54136535]],[[99283.0,0.3608],[99287.0,0.0651],[99288.0,0.00011312],[99289.0,0.0308],[99290.0,0.0640029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553392712,[[99287.0,0.10171862],[99286.0,0.04524187],[99280.0,0.18968512],[99278.0,0.0640029],[99263.0,0.29930854]],[[99288.0,0.00011312],[99296.0,0.035196],[99299.0,0.0607],[99300.0,0.1640029],[99301.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553424928,[[99283.0,0.18026618],[99279.0,0.24028159],[99276.0,0.00056],[99273.0,0.29930854],[99270.0,0.0640029]],[[99291.0,0.035197],[99300.0,0.7416359],[99301.0,0.035194],[99302.0,0.01025209],[99308.0,0.21009521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553469872,[[99323.0,0.11166522],[99322.0,0.035186],[99310.0,0.09731663],[99309.0,0.0304],[99308.0,0.17925636]],[[99324.0,0.00010377],[99332.0,0.3608],[99335.0,0.130082],[99336.0,0.0101],[99340.0,0.09731663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553512208,[[99323.0,0.44544325],[99322.0,0.3608],[99314.0,0.42295568],[99313.0,0.33804],[99300.0,0.09897744]],[[99324.0,0.00010377],[99330.0,0.12041151],[99331.0,0.035181],[99335.0,0.0949],[99336.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553567653,[[99392.0,0.13677121],[99389.0,0.20981859],[99387.0,0.0099735],[99385.0,0.23953369],[99380.0,0.42514544]],[[99393.0,0.3608],[99397.0,0.00010465],[99400.0,0.1],[99403.0,0.12026678],[99409.0,0.15033347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553595169,[[99396.0,0.10160716],[99395.0,0.24025087],[99390.0,0.3608],[99388.0,0.29941711],[99387.0,0.13754438]],[[99398.0,0.12048842],[99400.0,0.07387531],[99405.0,0.15033347],[99406.0,0.00056001],[99411.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553653309,[[99396.0,0.03516],[99393.0,0.006],[99389.0,0.17989821],[99386.0,0.04276654],[99384.0,0.39606013]],[[99397.0,0.09007676],[99402.0,0.3608],[99406.0,0.09704356],[99409.0,0.0324],[99410.0,0.36232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553657016,[[99397.0,0.03516],[99393.0,0.18589821],[99386.0,0.04276654],[99385.0,0.24015012],[99384.0,0.39662013]],[[99398.0,0.09114104],[99399.0,0.035159],[99402.0,0.3608],[99406.0,0.21721594],[99416.0,0.15013395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553698463,[[99385.0,0.01],[99384.0,9.613e-05],[99377.0,0.0102363],[99376.0,0.0015093],[99370.0,0.035169]],[[99386.0,0.4362253],[99391.0,0.51144952],[99395.0,0.1274173],[99396.0,0.02041713],[99423.0,0.54834686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553765592,[[99349.0,0.18011776],[99344.0,0.24015012],[99340.0,0.066878],[99339.0,0.0006],[99338.0,0.30018765]],[[99351.0,0.035175],[99352.0,0.0308],[99354.0,0.0902853],[99356.0,0.035173],[99357.0,0.39372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553786510,[[99366.0,0.035172],[99361.0,0.008],[99360.0,0.3608],[99352.0,0.0316]],[[99368.0,0.035171],[99370.0,0.00010767],[99371.0,0.36132001],[99379.0,0.12111407],[99380.0,0.1274173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553859153,[[99354.0,0.03530208],[99341.0,0.3608],[99340.0,0.0619],[99337.0,0.17943091],[99325.0,0.30018765]],[[99355.0,0.002],[99356.0,0.035175],[99358.0,0.00991776],[99360.0,0.3608],[99363.0,0.00011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553914605,[[99291.0,0.035198],[99273.0,0.035205],[99272.0,0.0324],[99271.0,0.3648],[99265.0,0.032311]],[[99293.0,0.035198],[99296.0,7.393e-05],[99297.0,0.3608],[99298.0,0.00995142],[99300.0,0.0973348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553922306,[[99270.0,0.035206],[99268.0,0.00307554],[99261.0,0.3608],[99259.0,0.30018765],[99255.0,0.035211]],[[99271.0,0.035206],[99272.0,0.0983348],[99279.0,0.01020147],[99281.0,0.3608],[99291.0,0.16581818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553977846,[[99254.0,0.041211],[99252.0,0.00151113],[99247.0,0.24051622],[99241.0,0.30073923],[99238.0,0.3608]],[[99255.0,0.397011],[99263.0,0.09029222],[99265.0,0.45870832],[99396.0,0.2720468],[99399.0,0.32180241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733553994769,[[99254.0,0.3608],[99251.0,0.30072632],[99245.0,0.83427523]],[[99266.0,0.09041321],[99271.0,0.48187962],[99273.0,0.0101],[99276.0,0.005],[99277.0,0.15075288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554063117,[[99295.0,0.035197],[99290.0,0.19049363],[99285.0,0.24027867],[99282.0,0.0204636],[99280.0,0.30088021]],[[99296.0,0.00307393],[99297.0,0.39651601],[99299.0,0.15345588],[99301.0,0.01014206],[99374.0,0.39086703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554093535,[[99315.0,0.03519],[99308.0,0.17943291],[99305.0,0.3608],[99303.0,0.23937457],[99301.0,0.33928]],[[99316.0,0.395989],[99330.0,0.19458728],[99331.0,0.035184],[99332.0,0.001],[99336.0,0.31022875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554131566,[[99335.0,0.82812238],[99334.0,0.0323],[99326.0,0.14741055],[99325.0,0.3608],[99323.0,0.36043359]],[[99336.0,0.00912875],[99349.0,0.0634],[99350.0,0.10038373],[99351.0,0.3608],[99358.0,0.035175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554158883,[[99336.0,0.035182],[99332.0,0.24078961],[99326.0,0.30038157],[99322.0,0.0309],[99320.0,0.36045788]],[[99337.0,0.002],[99338.0,0.12653694],[99340.0,0.3608],[99343.0,0.12050536],[99348.0,0.18324485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554217849,[[99345.0,0.035179],[99343.0,0.30094274],[99337.0,0.36113129],[99336.0,0.0306],[99335.0,0.0322]],[[99346.0,0.035179],[99347.0,0.008],[99348.0,0.12050206],[99349.0,0.36140001],[99350.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554246561,[[99338.0,0.001],[99323.0,0.27587786],[99320.0,0.0101],[99319.0,0.0411719],[99314.0,0.0203305]],[[99339.0,0.044181],[99340.0,0.3608],[99341.0,0.13033643],[99343.0,0.3608],[99345.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554282684,[[99339.0,0.068581],[99336.0,0.2404826],[99331.0,0.04056935],[99330.0,0.30068358],[99328.0,0.035185]],[[99340.0,0.011],[99349.0,0.45975989],[99356.0,0.15150833],[99360.0,0.06378189],[99367.0,0.18071816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554322209,[[99319.0,0.002],[99318.0,0.00151018],[99317.0,0.24056963],[99316.0,0.035189],[99313.0,0.0311]],[[99320.0,0.037188],[99321.0,0.3608],[99324.0,0.00985004],[99325.0,0.09041018],[99328.0,0.0972552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554354334,[[99340.0,0.036181],[99338.0,0.0306],[99332.0,0.00998662],[99331.0,0.24004064],[99329.0,0.0204677]],[[99342.0,0.40498],[99354.0,0.45121018],[99356.0,0.09719502],[99357.0,0.01342546],[99417.0,0.33138068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554410894,[[99315.0,0.03819],[99311.0,0.01021596],[99310.0,0.24029934],[99304.0,0.30037417],[99298.0,0.36113129]],[[99316.0,0.3618],[99317.0,0.12554569],[99321.0,0.3608],[99322.0,0.12035686],[99323.0,0.04039005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554452619,[[99352.0,0.036176],[99348.0,0.18015785],[99344.0,0.0099075],[99342.0,0.24042423],[99339.0,0.03518]],[[99353.0,0.3658],[99358.0,0.10033252],[99359.0,0.035174],[99361.0,0.0329],[99392.0,0.33812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554488433,[[99361.0,0.1368156],[99357.0,0.30077537],[99355.0,0.3608],[99352.0,0.04518063],[99349.0,0.39240946]],[[99362.0,0.005],[99364.0,7.126e-05],[99365.0,0.3608],[99371.0,0.15415617],[99377.0,0.15552386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554539893,[[99361.0,0.4343275],[99360.0,0.0313],[99357.0,0.3608],[99355.0,0.3608],[99352.0,0.12510473]],[[99362.0,0.007],[99364.0,7.126e-05],[99376.0,0.0101],[99378.0,0.09041839],[99384.0,0.13045686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554572199,[[99387.0,0.396003],[99385.0,0.23916634],[99384.0,0.0325],[99383.0,0.01007013],[99379.0,0.0322]],[[99388.0,0.001],[99397.0,0.03516],[99400.0,0.20460353],[99402.0,0.09011837],[99407.0,0.12515783]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554625649,[[99366.0,0.003],[99364.0,0.0619],[99363.0,0.00150942],[99360.0,0.035173]],[[99367.0,0.395971],[99371.0,0.12038471],[99375.0,0.00982551],[99376.0,0.09716045],[99403.0,0.21027621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554654577,[[99399.0,0.00104],[99398.0,0.035199],[99395.0,0.01017891],[99392.0,0.01972764],[99390.0,0.3608]],[[99400.0,0.101],[99401.0,0.035158],[99405.0,0.3608],[99409.0,0.0333],[99410.0,0.09716045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554688190,[[99398.0,1e-06],[99383.0,0.2],[99382.0,0.18004768],[99378.0,0.00150923],[99376.0,0.2392356]],[[99399.0,0.035159],[99400.0,0.28571336],[99404.0,0.0324],[99405.0,0.72212001],[99406.0,0.00992968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554762849,[[99374.0,0.068008],[99371.0,0.0305],[99365.0,0.01003132]],[[99375.0,0.45111443],[99376.0,0.035168],[99383.0,0.12744402],[99387.0,0.51176899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554779066,[[99381.0,0.035206],[99379.0,0.18001382],[99375.0,0.24004667],[99374.0,0.0328],[99369.0,0.30005936]],[[99382.0,0.3608],[99385.0,0.12043686],[99387.0,0.04494919],[99391.0,0.277893],[99410.0,0.21062858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554825997,[[99382.0,0.066605],[99381.0,0.24036188],[99380.0,0.001],[99379.0,0.0328],[99376.0,0.30045235]],[[99387.0,0.035164],[99389.0,0.09032275],[99392.0,0.06372201],[99393.0,0.1205543],[99396.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554853206,[[99368.0,0.00350943],[99361.0,0.035173],[99359.0,0.09244],[99358.0,0.3002962]],[[99369.0,0.00104],[99370.0,0.03517],[99371.0,0.36084],[99377.0,0.09021785],[99379.0,0.37119721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554923677,[[99388.0,0.001],[99377.0,0.18031796],[99373.0,0.23988074],[99370.0,0.03517],[99368.0,0.03330943]],[[99389.0,0.62536949],[99394.0,0.03],[99396.0,0.00986215],[99398.0,0.48824402],[99400.0,0.16372201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554951506,[[99371.0,0.3025052],[99368.0,0.04335116],[99367.0,0.0307],[99365.0,0.3608],[99364.0,0.36012427]],[[99374.0,0.09040126],[99379.0,0.00052001],[99380.0,0.12051657],[99381.0,0.3608],[99387.0,0.15064745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733554996122,[[99380.0,0.00104],[99379.0,0.24050278],[99370.0,0.03517],[99369.0,0.01008629],[99368.0,0.39554673]],[[99381.0,0.395966],[99382.0,0.3608],[99385.0,0.15064745],[99387.0,0.01011569],[99388.0,0.06372201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555010524,[[99380.0,0.00104],[99379.0,0.24050278],[99372.0,0.30054673],[99371.0,0.035169],[99368.0,0.095]],[[99381.0,0.395966],[99384.0,0.15064745],[99387.0,0.01011569],[99388.0,0.42504202],[99389.0,0.06372201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555043344,[[99328.0,0.04850239],[99323.0,0.035187],[99319.0,0.07289453]],[[99329.0,0.398025],[99334.0,0.00999527],[99338.0,0.06372201],[99339.0,0.3608],[99340.0,0.06372201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555116510,[[99328.0,0.01310239],[99321.0,0.24123732],[99315.0,0.30129193],[99311.0,0.0325],[99310.0,0.00151029]],[[99329.0,0.40713788],[99333.0,0.15064677],[99335.0,0.3608],[99337.0,0.0329],[99338.0,0.12744402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555150738,[[99328.0,0.10458739],[99325.0,0.30122839],[99318.0,0.37153686],[99312.0,0.41757968],[99298.0,0.67878895]],[[99329.0,0.396025],[99335.0,0.09034106],[99336.0,0.01028121],[99339.0,0.3608],[99340.0,0.06372201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555206270,[[99317.0,0.0355],[99312.0,0.24127142],[99304.0,5.122e-05],[99303.0,0.30122839],[99299.0,0.0613]],[[99318.0,0.40895279],[99319.0,0.3608],[99322.0,0.15085297],[99323.0,0.035187],[99329.0,0.05573423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555221976,[[99317.0,0.004],[99315.0,0.24104467],[99313.0,0.0628],[99308.0,0.30122839],[99305.0,0.066593]],[[99318.0,0.40895279],[99319.0,0.3608],[99322.0,0.15085297],[99327.0,0.16263002],[99328.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555259511,[[99314.0,0.04661127],[99312.0,0.01007125],[99310.0,0.24049203],[99304.0,0.30117783],[99303.0,0.03241041]],[[99315.0,4e-05],[99316.0,0.035189],[99321.0,0.39396001],[99323.0,0.09027628],[99324.0,0.12744402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555341579,[[99256.0,0.035291],[99251.0,0.0314],[99250.0,8e-05],[99246.0,0.33262936],[99245.0,0.00981703]],[[99257.0,0.00209782],[99262.0,0.3608],[99270.0,0.09731558],[99273.0,0.3608],[99286.0,0.09515032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555362901,[[99287.0,0.0116738],[99286.0,0.0352],[99283.0,0.0101],[99281.0,0.30864602],[99273.0,0.39283499]],[[99288.0,0.00811838],[99297.0,0.3608],[99304.0,0.035194],[99307.0,0.09015032],[99308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555420133,[[99353.0,0.036216],[99349.0,0.0101],[99343.0,0.24052369],[99337.0,0.30065461],[99236.0,1.60575549]],[[99354.0,0.407976],[99355.0,0.12029777],[99361.0,0.15085297],[99362.0,0.3608],[99363.0,0.09731558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555430125,[[99347.0,0.001],[99334.0,0.0324],[99333.0,0.18048989],[99324.0,0.068087]],[[99348.0,0.10335191],[99349.0,0.0323],[99353.0,0.0302],[99354.0,0.3608],[99355.0,0.00011641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555517474,[[99327.0,0.035185],[99323.0,0.24890135],[99318.0,0.10033607],[99308.0,0.39349332],[99306.0,0.37251382]],[[99333.0,0.038183],[99335.0,0.3608],[99344.0,0.12765084],[99347.0,0.045279],[99348.0,0.51137575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555545707,[[99332.0,0.001],[99327.0,0.0329],[99321.0,0.24017551],[99319.0,0.0332],[99315.0,0.30075249]],[[99333.0,0.44787545],[99335.0,0.18075829],[99342.0,0.16967845],[99343.0,0.3608],[99348.0,0.24580658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555584927,[[99354.0,0.0432275],[99351.0,0.30075249],[99350.0,0.36184],[99344.0,0.032],[99343.0,0.36090347]],[[99355.0,0.01011641],[99362.0,0.035173],[99364.0,0.06382542],[99369.0,0.3709],[99375.0,0.15078031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555663401,[[99346.0,0.001],[99329.0,0.21557064],[99317.0,0.3608],[99316.0,0.35264902],[99315.0,0.0318]],[[99347.0,0.43798106],[99350.0,0.15078031],[99354.0,0.035176],[99355.0,0.39211642],[99356.0,0.12765084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555713748,[[99354.0,0.397016],[99352.0,0.24006141],[99343.0,0.30036902],[99342.0,0.3608],[99340.0,0.06382542]],[[99355.0,0.00311641],[99360.0,0.0329],[99361.0,0.0313],[99363.0,0.0313],[99364.0,0.06382542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555760494,[[99350.0,0.001],[99346.0,0.036299],[99341.0,0.30078656],[99340.0,0.00857279],[99335.0,0.36093302]],[[99351.0,0.39350001],[99352.0,0.15574315],[99353.0,0.0303],[99354.0,0.0322],[99355.0,0.00011641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555788138,[[99350.0,0.001],[99349.0,0.035177],[99347.0,0.30938431],[99343.0,0.0315],[99342.0,0.0308]],[[99351.0,0.037177],[99353.0,0.12056615],[99355.0,0.00011641],[99359.0,0.15078031],[99360.0,0.48897085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555825068,[[99350.0,0.32904901],[99348.0,0.0306],[99347.0,0.00859775],[99345.0,0.72173302],[99333.0,0.3608]],[[99351.0,0.002],[99355.0,0.12068256],[99357.0,0.035175],[99360.0,0.48905085],[99361.0,0.15078031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555924529,[[99399.0,0.14716012],[99395.0,0.3608],[99391.0,0.1792648],[99390.0,0.06382542],[99387.0,0.23930204]],[[99400.0,0.106],[99408.0,0.0101],[99414.0,0.0321],[99415.0,0.045255],[99428.0,0.09961203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733555949860,[[99399.0,0.25076097],[99398.0,0.03516],[99395.0,0.3608],[99390.0,0.06382542],[99389.0,0.29912756]],[[99400.0,0.101],[99403.0,0.09022357],[99404.0,0.035158],[99408.0,0.0101],[99410.0,0.1841328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556029416,[[99395.0,0.00111921],[99380.0,0.00929783],[99376.0,0.0324],[99373.0,0.035169],[99371.0,0.005]],[[99396.0,0.76524101],[99397.0,0.01987396],[99398.0,0.00947397],[99403.0,0.08990841],[99404.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556053735,[[99373.0,0.005],[99364.0,0.0301],[99361.0,0.0314],[99356.0,0.00750713],[99355.0,0.00010319]],[[99374.0,0.76487527],[99377.0,0.05533176],[99378.0,0.15036207],[99380.0,0.0333],[99385.0,0.19085829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556125074,[[99350.0,2.71626936],[99328.0,0.0415],[99327.0,0.005],[99326.0,0.2404474],[99321.0,0.30055926]],[[99351.0,1.1112623],[99356.0,0.2710256],[99360.0,0.32214184],[99361.0,0.0858967],[99374.0,0.66938068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556150521,[[99350.0,2.71626936],[99335.0,0.0623],[99332.0,0.18083004],[99328.0,0.2819474],[99323.0,0.00011309]],[[99351.0,1.11417022],[99355.0,0.2405256],[99356.0,0.0305],[99360.0,0.1914594],[99362.0,0.3131913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556204653,[[99359.0,4e-05],[99357.0,0.035175],[99355.0,0.18059884],[99352.0,0.0342],[99350.0,2.96529249]],[[99360.0,0.0638198],[99361.0,0.12549469],[99365.0,0.12047856],[99368.0,0.3608],[99371.0,0.17092188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556232368,[[99350.0,2.71626936],[99339.0,0.00867707],[99337.0,0.0313],[99332.0,0.18050325],[99329.0,0.0301]],[[99351.0,0.1975812],[99356.0,0.7304918],[99358.0,0.18070106],[99360.0,0.1593396],[99366.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556251191,[[99323.0,0.00211309],[99306.0,0.035193],[99304.0,0.00867046],[99301.0,0.24540325],[99298.0,0.0161]],[[99324.0,0.79646635],[99326.0,0.0317],[99327.0,0.1201051],[99332.0,0.15021727],[99333.0,0.1276396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556316929,[[99301.0,8e-05],[99300.0,0.035195],[99297.0,0.3709],[99291.0,0.0325],[99289.0,0.1801168]],[[99302.0,0.03532621],[99303.0,0.035194],[99307.0,0.3608],[99311.0,0.0972992],[99312.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556344046,[[99327.0,4e-05],[99326.0,0.397066],[99321.0,0.33055926],[99320.0,0.01017981],[99290.0,0.47910044]],[[99328.0,0.002],[99329.0,7.686e-05],[99341.0,0.045281],[99346.0,0.09015482],[99348.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556412891,[[99399.0,4e-05],[99398.0,0.041161],[99395.0,0.0101],[99392.0,0.3102169],[99389.0,0.395964]],[[99400.0,0.101],[99404.0,0.0661],[99407.0,0.12013266],[99410.0,0.035157],[99417.0,0.15006694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556455220,[[99368.0,0.04454075],[99362.0,0.0321],[99361.0,0.032],[99360.0,0.035177],[99358.0,0.54162634]],[[99369.0,0.3618],[99378.0,0.035171],[99380.0,0.0971262],[99381.0,0.08989564],[99382.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556461122,[[99368.0,0.035175],[99366.0,0.00939423],[99362.0,0.0321],[99361.0,0.032],[99357.0,0.17978634]],[[99369.0,0.3618],[99375.0,0.08989564],[99377.0,0.035171],[99380.0,0.2175367],[99382.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556501474,[[99371.0,0.01155334],[99370.0,0.395974],[99368.0,0.36598074],[99367.0,0.00928816],[99363.0,0.0101]],[[99372.0,0.002],[99378.0,0.035171],[99380.0,0.12369053],[99381.0,0.06376262],[99384.0,0.54748601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556561218,[[99468.0,0.47305157],[99467.0,0.03514],[99466.0,0.30076079],[99462.0,0.0101],[99459.0,0.42715989]],[[99469.0,0.00209783],[99486.0,0.3608],[99487.0,0.0333],[99488.0,0.0328],[99493.0,0.155697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556618063,[[99518.0,0.01169845],[99517.0,0.035119],[99513.0,0.0101],[99510.0,0.17952924],[99508.0,0.03]],[[99519.0,0.04889882],[99520.0,0.57599833],[99526.0,0.0303],[99527.0,0.0306],[99532.0,0.21030418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556651882,[[99512.0,0.036121],[99507.0,0.0101],[99505.0,0.18900555],[99500.0,0.23996079],[99499.0,0.06357402]],[[99513.0,0.1504182],[99514.0,0.3608],[99516.0,0.03512],[99519.0,9.512e-05],[99520.0,0.18059083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556662401,[[99515.0,0.03512],[99512.0,0.001],[99507.0,0.0101],[99505.0,0.18900555],[99500.0,0.26003503]],[[99516.0,0.40960429],[99517.0,0.035119],[99519.0,0.18068595],[99522.0,0.06357402],[99534.0,0.21030418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556741446,[[99449.0,0.001],[99440.0,0.00989709],[99435.0,0.17952924],[99432.0,0.066651],[99429.0,0.23996079]],[[99450.0,0.44478511],[99452.0,0.18049226],[99453.0,0.36132001],[99457.0,0.02991461],[99458.0,0.035141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556756855,[[99436.0,0.0315],[99435.0,0.03515],[99434.0,0.0678],[99426.0,0.17952924],[99425.0,0.3608]],[[99439.0,0.035148],[99440.0,0.09016091],[99443.0,0.3608],[99444.0,0.12714804],[99445.0,0.1202253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556813910,[[99515.0,0.035121],[99505.0,0.3608],[99504.0,0.033],[99503.0,0.001],[99482.0,0.23987837]],[[99518.0,0.03512],[99520.0,0.00010697],[99522.0,0.06357402],[99523.0,0.3608],[99530.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556859736,[[99540.0,0.03755702],[99536.0,0.00981401],[99534.0,0.17974844],[99533.0,0.0622],[99531.0,0.035116]],[[99541.0,0.51108473],[99549.0,0.00012549],[99552.0,0.068409],[99564.0,0.24865438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556880248,[[99543.0,0.21719914],[99536.0,0.24751247],[99533.0,0.0622],[99509.0,0.00150724],[99496.0,0.4226723]],[[99544.0,0.3608],[99549.0,0.03523549],[99552.0,0.18358473],[99562.0,0.17891578],[99592.0,0.28168839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556945621,[[99458.0,0.00011213],[99451.0,0.00985474],[99450.0,0.035145],[99443.0,0.24180388],[99440.0,0.0313]],[[99459.0,0.395942],[99461.0,0.12009505],[99468.0,0.27732305],[99469.0,0.427839],[99475.0,0.19017474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733556968046,[[99458.0,0.00711213],[99454.0,0.035144],[99450.0,0.0628],[99449.0,0.01005805],[99442.0,0.17998532]],[[99459.0,0.3608],[99461.0,0.035142],[99464.0,0.02032598],[99465.0,0.18040321],[99468.0,0.2006919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557029497,[[99444.0,0.035148],[99440.0,0.24036812],[99436.0,0.0305],[99435.0,0.33561115],[99430.0,0.035152]],[[99445.0,0.36092863],[99449.0,0.12045797],[99451.0,0.3608],[99455.0,0.15064563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557084231,[[99435.0,0.00150838],[99423.0,8.715e-05],[99422.0,0.00975445],[99420.0,0.035156],[99409.0,0.2396703]],[[99437.0,0.18556941],[99439.0,0.3608],[99443.0,0.18077476],[99454.0,0.0101],[99455.0,0.21090388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557139187,[[99364.0,0.0643],[99363.0,0.035176],[99361.0,0.24002554],[99356.0,0.37089882],[99353.0,0.30046015]],[[99365.0,0.03528132],[99370.0,0.08982574],[99371.0,0.00998486],[99374.0,0.42457215],[99376.0,0.12000655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557169717,[[99371.0,0.035174],[99367.0,0.24084497],[99363.0,0.035176],[99358.0,0.01005937],[99309.0,0.54123288]],[[99372.0,7.746e-05],[99373.0,0.3618],[99376.0,0.12043393],[99377.0,0.00995129],[99378.0,0.035171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557200335,[[99371.0,0.70696954],[99370.0,0.36082192],[99367.0,0.01014902],[99361.0,0.035177],[99359.0,0.36184]],[[99372.0,1e-08],[99380.0,0.0101],[99382.0,9.584e-05],[99385.0,0.18403393],[99390.0,0.22440855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557263279,[[99372.0,0.24030685],[99369.0,0.3608],[99368.0,0.035174],[99361.0,0.30059404],[99360.0,0.10063753]],[[99389.0,0.045267],[99390.0,0.09567483],[99395.0,0.12004843],[99396.0,0.0101],[99400.0,0.06877483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557314589,[[99378.0,0.00104262],[99360.0,0.068477],[99359.0,0.0101],[99358.0,0.035],[99357.0,0.25055765]],[[99379.0,0.452846],[99380.0,0.0301],[99382.0,0.01016672],[99384.0,0.00092],[99386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557368447,[[99392.0,0.035166],[99387.0,0.01018189],[99386.0,0.3608],[99382.0,0.18020542],[99378.0,0.26072746]],[[99394.0,0.035165],[99396.0,0.0695],[99397.0,0.00012567],[99402.0,0.01014778],[99404.0,0.48170721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557391758,[[99382.0,0.27704053],[99380.0,0.0324],[99378.0,0.00999729],[99376.0,0.30059404],[99375.0,0.00150926]],[[99383.0,0.008],[99389.0,0.12046363],[99392.0,0.06376219],[99395.0,0.0101],[99396.0,0.22487436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557452114,[[99314.0,9.826e-05],[99304.0,0.035197],[99300.0,0.1],[99298.0,0.0206049],[99292.0,0.0315]],[[99315.0,0.3628],[99316.0,0.035193],[99317.0,0.0305],[99318.0,0.00011164],[99321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557490167,[[99317.0,0.035193],[99315.0,0.3608],[99308.0,0.54162797],[99306.0,0.06376219],[99305.0,0.035197]],[[99319.0,0.09018898],[99328.0,0.0101],[99329.0,0.12021446],[99335.0,0.69121343],[99336.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557532491,[[99293.0,0.004],[99273.0,0.00151081],[99272.0,0.035209],[99270.0,0.0151],[99259.0,0.19055327]],[[99294.0,0.396001],[99297.0,0.00831969],[99300.0,0.0614],[99301.0,0.1874857],[99302.0,0.09729672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557590034,[[99188.0,0.00151214],[99174.0,0.045343],[99173.0,0.0371],[99152.0,0.30059404],[99151.0,0.3608]],[[99201.0,0.396034],[99210.0,0.19494022],[99213.0,0.48666828],[99215.0,0.0101],[99217.0,0.12015769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557605756,[[99200.0,0.035234],[99194.0,0.0626],[99188.0,0.3608],[99181.0,0.0327],[99180.0,0.05523022]],[[99202.0,0.001],[99206.0,0.39655201],[99210.0,0.09747011],[99211.0,0.09747011],[99213.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557654517,[[99190.0,0.035238],[99187.0,0.33207393],[99181.0,0.30059404],[99180.0,0.3608],[99175.0,0.36082192]],[[99197.0,0.09956705],[99198.0,0.035235],[99199.0,0.09007935],[99202.0,0.00942341],[99204.0,0.48111835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557679126,[[99177.0,0.002],[99171.0,8.539e-05],[99164.0,0.035247],[99162.0,0.18079853],[99160.0,0.0315]],[[99178.0,0.03535576],[99180.0,0.36136001],[99183.0,0.064],[99184.0,0.09756705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557711440,[[99228.0,0.035224],[99219.0,0.3608],[99211.0,0.45793],[99209.0,0.0301],[99206.0,0.18071782]],[[99229.0,9.325e-05],[99231.0,0.035223],[99238.0,0.09756705],[99245.0,0.38054],[99249.0,0.12017061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557762884,[[99206.0,0.035232],[99202.0,0.30204175],[99197.0,0.0617],[99195.0,0.3608],[99191.0,0.0303]],[[99207.0,0.12047246],[99208.0,0.035231],[99209.0,0.003],[99218.0,0.15039794],[99220.0,0.12794508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557777401,[[99194.0,0.2415718],[99192.0,0.397077],[99189.0,0.00952297],[99188.0,0.30204175],[99183.0,0.02063367]],[[99196.0,0.035236],[99203.0,0.16089641],[99207.0,0.48926509],[99216.0,0.18025611],[99218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557838232,[[99232.0,0.00151147],[99213.0,7.624e-05],[99210.0,0.03523],[99204.0,0.18020338],[99200.0,0.32077851]],[[99233.0,0.043222],[99234.0,0.0327],[99237.0,0.0324],[99238.0,0.51166187],[99244.0,0.18025611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557863056,[[99247.0,0.035217],[99241.0,0.18083193],[99239.0,0.0615],[99238.0,0.3608],[99236.0,0.24115852]],[[99248.0,0.035217],[99253.0,0.11997863],[99255.0,0.3608],[99257.0,0.00975144],[99259.0,0.15026186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557895764,[[99234.0,0.037222],[99227.0,0.0204959],[99220.0,0.00151164],[99218.0,0.00950898],[99190.0,0.4209589]],[[99236.0,0.035221],[99242.0,0.0332],[99243.0,0.3921],[99244.0,0.0331],[99245.0,0.09746446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557943408,[[99267.0,0.03521],[99265.0,0.1805961],[99261.0,0.24091779],[99260.0,0.397053],[99255.0,0.30142795]],[[99268.0,0.00508981],[99272.0,0.0333],[99275.0,0.035208],[99278.0,0.10014751],[99282.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733557978826,[[99266.0,0.035211],[99265.0,0.30142795],[99262.0,0.3608],[99261.0,0.00974434],[99239.0,0.037]],[[99268.0,0.00208981],[99272.0,0.0432892],[99275.0,0.035208],[99277.0,0.15026186],[99282.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558030183,[[99316.0,0.035193],[99312.0,0.020109],[99311.0,0.3608],[99308.0,0.07395385],[99307.0,0.0972351]],[[99317.0,0.10052102],[99322.0,0.36136001],[99333.0,0.0308],[99336.0,0.0101],[99338.0,0.25525484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558057992,[[99320.0,0.035192],[99319.0,0.3608],[99315.0,0.3608],[99313.0,0.035194],[99312.0,0.02052313]],[[99321.0,4.1e-07],[99325.0,0.00011668],[99335.0,0.0101],[99336.0,0.0642],[99337.0,0.2108555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558085704,[[99364.0,0.035176],[99360.0,0.01112373],[99357.0,0.02045297],[99356.0,0.06374184],[99352.0,0.3608]],[[99365.0,0.20027376],[99366.0,0.035175],[99369.0,0.69270196],[99370.0,0.12609563],[99377.0,0.27036802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558121431,[[99388.0,0.035168],[99380.0,0.00999046],[99379.0,0.06376408],[99378.0,0.3937],[99377.0,0.035171]],[[99390.0,0.00012281],[99393.0,0.63204586],[99398.0,0.04515643],[99399.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558147741,[[99378.0,0.035171],[99377.0,0.001],[99370.0,0.06376408],[99368.0,0.02074392],[99362.0,0.37186997]],[[99380.0,0.45642001],[99382.0,0.03517],[99389.0,0.3709],[99393.0,0.00993518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558206572,[[99447.0,0.035147],[99444.0,0.00977251],[99439.0,0.0101],[99436.0,0.0317],[99435.0,0.06376408]],[[99453.0,0.035145],[99455.0,0.3608],[99459.0,0.0945],[99460.0,0.06376408],[99461.0,0.00978948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558264743,[[99516.0,1.39799832],[99515.0,0.0101],[99514.0,0.00488722],[99512.0,0.47965384],[99507.0,0.53839557]],[[99517.0,0.03524307],[99524.0,0.3608],[99525.0,0.0615],[99526.0,0.00990227],[99532.0,0.39643701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558291565,[[99515.0,0.0417],[99514.0,0.18494762],[99510.0,0.24008633],[99509.0,0.065224],[99508.0,0.3608]],[[99516.0,0.035122],[99521.0,0.15047358],[99522.0,7.387e-05],[99523.0,0.01018118],[99525.0,0.06358265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558334699,[[99514.0,0.24506211],[99505.0,0.30008579],[99501.0,0.3608],[99494.0,0.36017428],[99491.0,0.035131]],[[99515.0,0.035123],[99521.0,0.42366001],[99522.0,0.15054745],[99523.0,0.3608],[99524.0,0.19074795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558390743,[[99477.0,0.36238861],[99474.0,0.0639],[99473.0,0.72081699],[99468.0,0.00985399],[99467.0,0.03394]],[[99478.0,0.0021104],[99483.0,0.035134],[99487.0,0.1537594],[99496.0,0.12040996],[99499.0,0.39648901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558398549,[[99469.0,0.63597873],[99463.0,0.36029133],[99454.0,0.00991567],[99453.0,0.3608],[99451.0,0.42133828]],[[99474.0,0.035137],[99476.0,0.09017675],[99477.0,0.095],[99478.0,0.0021104],[99480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558458380,[[99496.0,0.71913388],[99494.0,0.3608],[99491.0,0.03],[99490.0,0.0332],[99489.0,0.37038897]],[[99497.0,7.036e-05],[99510.0,0.035124],[99515.0,0.13033312],[99516.0,0.04982231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558498113,[[99519.0,0.17994768],[99517.0,0.3608],[99513.0,0.27494491],[99511.0,9.722e-05],[99505.0,0.29996595]],[[99520.0,0.035121],[99524.0,0.0302],[99525.0,0.15041074],[99530.0,0.04537167],[99532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558505726,[[99511.0,0.18108362],[99506.0,0.23982191],[99505.0,0.36184],[99501.0,0.035127],[99495.0,0.00987432]],[[99513.0,0.035123],[99517.0,0.0323],[99518.0,0.36136001],[99520.0,0.15041074],[99524.0,0.04022419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558565859,[[99529.0,0.7316],[99528.0,0.035118],[99525.0,0.00978649],[99524.0,0.17984638],[99519.0,0.23993202]],[[99530.0,9.16e-05],[99541.0,0.15041074],[99543.0,0.035113],[99545.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558571669,[[99529.0,0.7266],[99528.0,0.035118],[99525.0,0.17984638],[99518.0,0.23993202],[99513.0,0.0325]],[[99530.0,9.16e-05],[99534.0,0.0319],[99538.0,0.067115],[99539.0,0.18061074],[99540.0,0.01023986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558631034,[[99542.0,0.3608],[99537.0,0.035115],[99533.0,0.36091707],[99513.0,0.2241],[99512.0,0.21501881]],[[99543.0,0.10667403],[99544.0,0.035112],[99547.0,0.04083492],[99549.0,0.21031307],[99552.0,0.09735851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558662257,[[99533.0,0.04439053],[99527.0,0.0625],[99526.0,0.39264],[99519.0,0.035121],[99518.0,0.01013614]],[[99534.0,0.04882172],[99537.0,0.11036351],[99538.0,0.035115],[99541.0,0.3608],[99543.0,0.14683666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558673294,[[99542.0,0.04327024],[99536.0,0.3608],[99533.0,0.00011707],[99529.0,0.01011309],[99513.0,0.00150723]],[[99546.0,0.035112],[99547.0,0.04089505],[99549.0,0.52833144],[99550.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558719049,[[99551.0,0.04326597],[99550.0,0.3608],[99542.0,0.01021028],[99540.0,0.0311],[99539.0,0.3608]],[[99552.0,0.18909983],[99554.0,0.21056984],[99555.0,0.03521427],[99561.0,0.36775129],[99566.0,0.01995454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558762471,[[99508.0,0.04428437],[99505.0,0.23992919],[99501.0,0.3608],[99497.0,0.30004785],[99495.0,4e-05]],[[99509.0,0.09035097],[99512.0,0.12016059],[99513.0,0.00997766],[99515.0,0.035123],[99517.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558787875,[[99505.0,0.3608],[99504.0,0.17991414],[99499.0,0.23983567],[99497.0,0.3608],[99495.0,0.001]],[[99509.0,9.409e-05],[99510.0,0.12029106],[99514.0,0.06355002],[99516.0,0.1504104],[99517.0,0.020536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558817384,[[99514.0,0.23983567],[99512.0,0.3608],[99508.0,0.33491959],[99504.0,0.00154718],[99503.0,0.00984873]],[[99516.0,0.035122],[99519.0,0.0313],[99526.0,0.3963141],[99527.0,0.15526532],[99533.0,0.1810104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558861308,[[99556.0,0.04485133],[99555.0,0.2146938],[99552.0,0.00977334],[99550.0,0.23944773],[99549.0,0.72264]],[[99557.0,0.00011514],[99566.0,0.01017254],[99570.0,0.13205072],[99576.0,0.13003676],[99598.0,0.035094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558877310,[[99591.0,1.68332678],[99584.0,0.035098],[99576.0,0.01247345],[99574.0,0.1795858],[99572.0,4e-05]],[[99592.0,0.00708151],[99593.0,0.035095],[99594.0,0.0927],[99595.0,0.18010187],[99596.0,0.02051873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558932356,[[99600.0,0.36593576],[99598.0,0.3608],[99596.0,0.1895858],[99589.0,0.23944773],[99580.0,0.29944346]],[[99601.0,0.05533085],[99606.0,0.19042139],[99609.0,0.0633],[99610.0,0.1620474],[99616.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558970779,[[99630.0,0.00513479],[99629.0,0.3608],[99625.0,0.045084],[99619.0,0.3608],[99574.0,0.41971243]],[[99631.0,7.137e-05],[99632.0,0.01206765],[99638.0,0.035079],[99640.0,0.1269584],[99646.0,0.18021227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733558997602,[[99599.0,0.001],[99595.0,0.17895384],[99592.0,0.3608],[99590.0,0.23852672],[99588.0,0.0323]],[[99600.0,0.035093],[99606.0,0.36132001],[99607.0,0.04313544],[99609.0,0.1904376],[99610.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559052342,[[99551.0,0.03723687],[99550.0,0.3933],[99546.0,0.0311],[99545.0,0.01247008],[99540.0,0.29944346]],[[99552.0,0.00599908],[99553.0,0.035109],[99555.0,0.01529971],[99561.0,0.0634792],[99563.0,0.12029129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559070759,[[99551.0,0.40305545],[99550.0,0.0313],[99549.0,0.29944346],[99548.0,0.01248636],[99546.0,0.0311]],[[99552.0,0.0502606],[99555.0,0.03573175],[99561.0,0.0634792],[99564.0,0.1269584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559112794,[[99576.0,0.33740466],[99570.0,0.3608],[99556.0,0.0328],[99554.0,0.035109],[99553.0,0.032]],[[99577.0,0.035101],[99579.0,0.18029675],[99580.0,0.0604],[99586.0,0.19099761],[99589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559152024,[[99564.0,0.04176813],[99556.0,0.0328],[99555.0,0.3608],[99554.0,0.031]],[[99565.0,0.035105],[99573.0,0.12034004],[99574.0,0.035102],[99575.0,1.51350189],[99576.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559165830,[[99544.0,0.00701836],[99543.0,8.212e-05],[99541.0,0.29942386],[99537.0,0.3608],[99533.0,0.35963543]],[[99545.0,0.05360597],[99548.0,0.02051405],[99552.0,0.09014913],[99553.0,0.1904376],[99554.0,1.56242001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559232866,[[99515.0,0.39906063],[99513.0,0.21167479],[99512.0,0.0332],[99510.0,0.3608],[99493.0,0.35963543]],[[99516.0,0.004],[99520.0,0.01659003],[99525.0,0.1269584],[99526.0,0.02014759],[99532.0,0.12033269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559251387,[[99531.0,0.00313768],[99529.0,0.3608],[99521.0,0.0328],[99520.0,0.18007479],[99518.0,0.3608]],[[99532.0,0.036117],[99535.0,0.0332],[99536.0,0.00012357],[99537.0,0.18055516],[99544.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559298820,[[99528.0,0.00313772],[99521.0,0.18055924],[99514.0,0.24075226],[99511.0,0.3608],[99506.0,0.30034485]],[[99529.0,0.21671892],[99531.0,0.0303],[99537.0,0.17533401],[99538.0,0.3608],[99541.0,0.05551111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559337044,[[99489.0,0.19582255],[99484.0,0.0311],[99483.0,0.27375226],[99477.0,0.03676812],[99466.0,0.37384871]],[[99490.0,0.0560106],[99496.0,0.01391779],[99497.0,0.1200851],[99498.0,0.3608],[99499.0,0.0634792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559385797,[[99473.0,0.3608],[99468.0,0.001],[99465.0,0.0306],[99464.0,0.3608],[99463.0,0.03664908]],[[99474.0,0.11096386],[99478.0,0.035136],[99479.0,0.0322],[99480.0,0.12774021],[99485.0,0.46133466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559405715,[[99482.0,0.3608],[99470.0,0.035138],[99465.0,0.3925],[99455.0,0.01330665],[99454.0,0.0151]],[[99483.0,0.18068723],[99484.0,0.039134],[99488.0,0.21064769],[99491.0,0.03387777],[99492.0,0.45826022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559423931,[[99480.0,0.00313879],[99477.0,0.3608],[99475.0,0.035137],[99465.0,0.3925],[99455.0,0.25377223]],[[99481.0,0.24860157],[99487.0,0.035132],[99490.0,0.09694021],[99491.0,0.01995707],[99500.0,0.25084022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559483584,[[99440.0,0.01114067],[99436.0,8.372e-05],[99433.0,0.3937],[99428.0,0.21175126],[99427.0,0.035154]],[[99441.0,0.0688572],[99445.0,0.0325],[99446.0,0.1504538],[99448.0,0.3608],[99449.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559510392,[[99440.0,0.001],[99436.0,8.372e-05],[99421.0,0.0314],[99420.0,0.00150867],[99416.0,0.0311]],[[99441.0,0.61175012],[99443.0,0.21064769],[99445.0,1.5325],[99449.0,0.27074022],[99450.0,0.19162919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559557930,[[99403.0,0.00310914],[99400.0,0.10150889],[99390.0,0.18015126],[99385.0,0.24050632],[99384.0,0.032]],[[99404.0,0.035162],[99408.0,0.1499519],[99409.0,0.01211376],[99411.0,0.7216],[99413.0,1.69110918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559576834,[[99370.0,0.001],[99369.0,0.00010667],[99367.0,0.00150955],[99361.0,0.3608],[99355.0,0.21145126]],[[99371.0,0.045174],[99378.0,0.02025989],[99379.0,0.08985797],[99380.0,0.37287153],[99430.0,0.30092527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559596846,[[99369.0,0.00424958],[99367.0,0.00150955],[99361.0,0.18015126],[99357.0,0.033]],[[99370.0,0.008],[99371.0,0.035174],[99373.0,0.3608],[99375.0,0.1499519],[99378.0,0.02025989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559642379,[[99393.0,0.3608],[99384.0,0.035169],[99383.0,0.3608],[99381.0,0.18080947],[99376.0,0.24050632]],[[99395.0,0.005],[99396.0,0.01187846],[99397.0,0.15502023],[99404.0,0.14995929],[99405.0,0.0203875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559677518,[[99392.0,0.7737387],[99389.0,0.0322],[99388.0,0.30053239],[99387.0,0.04356981],[99382.0,0.2241]],[[99393.0,0.008],[99402.0,0.06375324],[99404.0,0.15501823],[99410.0,8.04e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559736663,[[99392.0,0.36394203],[99388.0,0.24109809],[99384.0,0.035169],[99382.0,0.30152074],[99381.0,0.3608]],[[99393.0,0.08803555],[99394.0,0.02049635],[99398.0,0.19127533],[99401.0,0.0315],[99402.0,0.22455972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559751868,[[99389.0,0.3608],[99381.0,0.362],[99380.0,0.18085327],[99375.0,0.24117347],[99372.0,0.00150929]],[[99390.0,0.035167],[99397.0,0.16948368],[99399.0,0.16467048],[99400.0,0.06375324],[99401.0,0.25349505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559782179,[[99378.0,0.00314275],[99374.0,0.03517],[99372.0,0.00150929],[99370.0,0.3608],[99369.0,0.18095994]],[[99379.0,0.04888013],[99380.0,0.035168],[99382.0,0.180416],[99385.0,0.40364022],[99388.0,0.12750648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559829338,[[99426.0,0.77582326],[99424.0,0.23973255],[99419.0,0.035156],[99417.0,0.06375324],[99416.0,0.29989922]],[[99427.0,0.0372],[99433.0,0.0306],[99440.0,0.08444484],[99444.0,0.1200373],[99445.0,0.035147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559860959,[[99461.0,0.39134435],[99457.0,0.0101],[99449.0,0.179707],[99447.0,0.58614],[99444.0,0.24032183]],[[99462.0,8.178e-05],[99463.0,0.03514],[99465.0,0.0303],[99466.0,0.0328],[99471.0,0.12750648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559920995,[[99470.0,0.00594687],[99448.0,0.19538546],[99443.0,0.30363992],[99437.0,0.3608],[99436.0,0.30051697]],[[99471.0,0.27681814],[99474.0,0.38177043],[99475.0,0.3608],[99477.0,0.00011782],[99478.0,0.21006527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733559956416,[[99446.0,0.01067397],[99438.0,0.18028546],[99432.0,0.63253992],[99431.0,0.035152],[99425.0,0.30051697]],[[99447.0,0.08399439],[99449.0,0.19121625],[99452.0,0.0202107],[99454.0,0.3608],[99465.0,0.21006527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560014382,[[99446.0,0.00916541],[99435.0,0.18048511],[99434.0,0.035151],[99429.0,0.24033992],[99424.0,4e-05]],[[99447.0,0.10442624],[99449.0,0.04195735],[99452.0,0.12738588],[99453.0,0.18074658],[99462.0,0.035141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560024697,[[99454.0,0.00816458],[99453.0,0.035144],[99449.0,0.3608],[99448.0,0.18048511],[99447.0,0.0312]],[[99455.0,0.15052648],[99460.0,0.0488415],[99461.0,0.001],[99463.0,0.2312641],[99465.0,0.06369294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560071343,[[99495.0,0.035127],[99494.0,0.36896132],[99490.0,0.24041604],[99487.0,0.0322],[99486.0,0.362]],[[99496.0,0.15027731],[99499.0,0.0305],[99500.0,0.16369294],[99504.0,0.18033278],[99506.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560153406,[[99495.0,0.04328842],[99492.0,0.3005403],[99488.0,0.72288],[99484.0,0.03513],[99483.0,0.36013572]],[[99496.0,0.004],[99498.0,0.00010974],[99500.0,0.11061308],[99505.0,0.06369294],[99510.0,0.0550976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560180523,[[99511.0,0.00816005],[99504.0,0.3608],[99503.0,0.23947211],[99500.0,0.035125],[99498.0,0.0312]],[[99512.0,0.041121],[99513.0,0.0312],[99517.0,0.0105238],[99518.0,0.15033189],[99519.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560270267,[[99477.0,0.01464702],[99475.0,0.3608],[99472.0,0.031],[99471.0,4.02281],[99468.0,0.067536]],[[99478.0,0.09657885],[99485.0,0.03513],[99490.0,0.48818588],[99491.0,0.21086766],[99493.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560276368,[[99471.0,3.88692076],[99467.0,0.00011428],[99465.0,0.3608],[99462.0,0.23991746],[99453.0,0.29968486]],[[99472.0,0.0652],[99473.0,0.035134],[99481.0,0.19107882],[99483.0,0.071031],[99484.0,0.54150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560316206,[[99482.0,0.001],[99474.0,0.0312],[99471.0,3.8639985],[99470.0,0.3608],[99464.0,0.17946239]],[[99483.0,0.21043644],[99484.0,0.03513],[99486.0,0.36136001],[99492.0,0.15858588],[99497.0,0.63250133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560383567,[[99471.0,2.31039669],[99452.0,0.0306],[99448.0,0.3608],[99444.0,0.0311],[99442.0,0.0317]],[[99472.0,0.88323753],[99473.0,0.01006562],[99475.0,0.3608],[99479.0,0.0332],[99482.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560433718,[[99471.0,1.89895082],[99448.0,0.3608],[99443.0,0.17946239],[99434.0,0.035148],[99426.0,4e-05]],[[99472.0,0.60770609],[99473.0,0.01006562],[99475.0,0.60249344],[99477.0,0.33776],[107720.0,0.04077075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560502262,[[99512.0,0.36393821],[99509.0,0.035122],[99503.0,0.3608],[99496.0,0.2241],[99495.0,0.001]],[[99513.0,0.00010377],[99515.0,0.03512],[99516.0,0.04031898],[99517.0,0.20100001],[99520.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560550308,[[99512.0,0.00413833],[99508.0,0.3608],[99504.0,0.035123],[99500.0,0.2241],[99496.0,0.3608]],[[99513.0,0.40898326],[99516.0,0.04020533],[99518.0,0.035119],[99520.0,0.42950438],[99528.0,0.27123795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560583417,[[99498.0,0.00916075],[99497.0,0.035126],[99496.0,0.3608],[99495.0,0.3608],[99491.0,0.17983366]],[[99499.0,0.15259302],[99502.0,0.20120001],[99508.0,0.06369294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560613658,[[99545.0,0.04426508],[99540.0,0.5849],[99538.0,0.37322312],[99534.0,0.17891461],[99530.0,0.06369294]],[[99546.0,0.32228374],[99547.0,0.00011081],[99549.0,0.0324],[99551.0,0.0304],[99552.0,0.11995118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560642090,[[99568.0,0.42164142],[99567.0,0.035101],[99565.0,0.3608],[99563.0,0.11635546],[99559.0,0.06369294]],[[99569.0,0.26170001],[99577.0,0.0323],[99578.0,0.06380291],[99579.0,0.009983],[99580.0,0.09878994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560709934,[[99471.0,1.80591397],[99453.0,0.0304],[99448.0,0.3608],[99446.0,0.0301],[99436.0,0.23916265]],[[99472.0,0.06513967],[99476.0,0.0302],[99477.0,0.21222799],[99478.0,0.72212001],[99490.0,0.21056604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560726339,[[99400.0,0.09111321],[99395.0,0.0312],[99384.0,0.4254],[99377.0,0.01247712],[99374.0,0.035169]],[[99401.0,0.37796994],[99402.0,0.03516],[99410.0,0.45825849],[99413.0,0.02013632],[99414.0,0.035156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560771076,[[99400.0,0.04321321],[99384.0,0.3608],[99375.0,0.0101],[99371.0,0.03529859],[99367.0,0.0313]],[[99401.0,0.73303123],[99402.0,0.03516],[99403.0,0.26896016],[99408.0,0.0627],[99409.0,0.29884462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560818109,[[99367.0,0.3608],[99359.0,0.18040072],[99357.0,0.3608],[99356.0,0.035176],[99353.0,0.24071907]],[[99368.0,0.0061092],[99369.0,0.05553145],[99371.0,0.01030945],[99377.0,0.19387696],[99378.0,0.40362001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560839219,[[99396.0,0.7216],[99395.0,0.035162],[99386.0,0.01010483],[99384.0,0.01247818],[99383.0,0.035166]],[[99397.0,0.0364],[99398.0,0.033],[99400.0,0.00010331],[99403.0,0.035159],[99404.0,0.00984488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560885064,[[99437.0,0.001],[99424.0,0.035151],[99423.0,0.3608],[99418.0,0.01252205],[99415.0,0.17957548]],[[99438.0,0.23434607],[99439.0,0.035147],[99445.0,0.54111662],[99458.0,0.21036939],[99464.0,0.23920898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560909073,[[99426.0,0.0301],[99425.0,0.035151],[99421.0,0.3608],[99417.0,0.001],[99413.0,0.3608]],[[99427.0,0.16350065],[99431.0,0.13078025],[99433.0,0.24042333],[99435.0,0.09693848],[99450.0,0.39650971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560950705,[[99415.0,0.035155],[99411.0,0.3608],[99408.0,0.035157],[99403.0,0.3708]],[[99420.0,0.12743472],[99425.0,0.0331],[99427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733560992932,[[99455.0,0.44661201],[99451.0,0.30123586],[99448.0,0.5849],[99445.0,0.35868614],[99432.0,0.41846716]],[[99456.0,0.00010654],[99458.0,0.12312905],[99462.0,0.0331],[99463.0,0.1203054],[99466.0,0.01028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561049563,[[99460.0,0.00816379],[99457.0,0.00011998],[99454.0,0.035144],[99452.0,0.18051193],[99449.0,0.04533644]],[[99461.0,0.37597055],[99462.0,0.067341],[99465.0,0.15035975],[99468.0,0.031],[99470.0,0.48875473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561064378,[[99496.0,0.035126],[99494.0,0.3608],[99491.0,0.001],[99486.0,0.0321],[99485.0,0.3608]],[[99497.0,0.0051186],[99500.0,0.1],[99506.0,0.0101],[99518.0,0.38594391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561091886,[[99485.0,0.03513],[99481.0,0.3608],[99480.0,0.18039141],[99474.0,0.24062374],[99472.0,0.01267347]],[[99486.0,0.0962],[99487.0,0.12502205],[99493.0,0.11985607],[99495.0,0.06362117],[99509.0,0.035122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561127219,[[99524.0,0.06783752],[99522.0,0.0307],[99521.0,0.37328538],[99516.0,0.035122],[99510.0,0.09874417]],[[99525.0,0.006],[99527.0,0.00011656],[99530.0,0.15031189],[99537.0,0.18032214],[99538.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561168141,[[99561.0,0.03575378],[99558.0,0.035107],[99554.0,0.3608],[99547.0,0.0311]],[[99562.0,0.035106],[99565.0,0.3608],[99568.0,0.09679581],[99572.0,0.1901205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561217867,[[99573.0,0.08765187],[99571.0,0.0327],[99570.0,0.0325],[99569.0,0.0413],[99568.0,0.3608]],[[99574.0,0.003],[99575.0,0.00012783],[99579.0,0.15014599],[99587.0,0.18017519],[99592.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561236980,[[99591.0,0.42854137],[99590.0,0.01162235],[99587.0,0.01],[99585.0,0.17970375],[99583.0,0.3608]],[[99592.0,0.06547871],[99600.0,0.1],[99601.0,0.09684407],[99606.0,0.01190051],[99607.0,0.18523299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561262905,[[99558.0,0.01113683],[99557.0,0.035105],[99547.0,0.0955],[99546.0,0.01144722],[99544.0,0.035109]],[[99559.0,4e-05],[99565.0,0.04693293],[99566.0,0.08990635],[99569.0,0.020078],[107090.0,0.14226236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561327946,[[99591.0,0.04428676],[99586.0,0.035095],[99583.0,0.46547196],[99578.0,4e-05],[99575.0,0.3608]],[[99592.0,0.00707871],[99600.0,0.1],[99601.0,0.13702446],[99602.0,0.09006612],[99603.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561367778,[[99599.0,0.43668608],[99596.0,0.29988676],[99592.0,0.06270164],[99591.0,0.39918229],[99590.0,0.0661]],[[99600.0,0.1],[99601.0,0.06351223],[99606.0,0.09014025],[99607.0,0.01],[99611.0,0.120187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561395894,[[99599.0,0.80926002],[99597.0,0.3608],[99595.0,0.35868614],[99591.0,0.03518229],[99585.0,0.2241]],[[99600.0,0.08302328],[99607.0,0.10019996],[99610.0,0.06351223],[99613.0,0.15046661],[99620.0,0.10538493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561426019,[[99606.0,0.77741578],[99605.0,0.18007879],[99601.0,0.2401456],[99599.0,0.046161],[99595.0,0.30018201]],[[99607.0,0.15233327],[99610.0,8.678e-05],[99613.0,0.25191895],[99636.0,0.27090908],[99642.0,0.29901122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561510692,[[99601.0,0.18006837],[99600.0,0.038093],[99596.0,0.24019444],[99595.0,0.3608],[99591.0,0.01099702]],[[99602.0,8.001e-05],[99604.0,0.1202076],[99606.0,0.035091],[99609.0,0.01092163],[99611.0,0.1502595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561541216,[[99560.0,0.03704],[99559.0,0.036107],[99549.0,0.035111],[99544.0,0.0641],[99543.0,0.3608]],[[99561.0,0.00104],[99562.0,0.3608],[99564.0,0.035106],[99568.0,9.866e-05],[99569.0,0.12702446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561584153,[[99567.0,0.07469573],[99566.0,0.035105],[99560.0,4e-05],[99559.0,0.3608],[99546.0,0.02006342]],[[99568.0,0.16632588],[99576.0,0.035101],[99577.0,0.07351223],[99578.0,0.2104711],[99582.0,0.01075085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561604267,[[99567.0,0.0071764],[99566.0,0.035105],[99563.0,0.23985922],[99558.0,0.01020525],[99556.0,0.29982402]],[[99568.0,0.00512035],[99570.0,0.035103],[99572.0,0.0311],[99575.0,0.01043824],[99577.0,0.07351223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561630090,[[99553.0,0.23466326],[99548.0,0.24068992],[99547.0,0.01040717],[99546.0,0.0015067],[99541.0,0.29982402]],[[99554.0,0.00104],[99555.0,0.12016766],[99556.0,0.035108],[99560.0,0.04172758],[99562.0,0.15020946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561698031,[[99574.0,0.10360154],[99573.0,0.395902],[99571.0,0.33022402],[99570.0,4e-05],[99566.0,0.35978883]],[[99575.0,0.45312073],[99579.0,8.742e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561722541,[[99593.0,0.04328821],[99583.0,0.22525855],[99580.0,0.0306],[99579.0,0.27127847],[99573.0,0.66126781]],[[99594.0,0.03522537],[99598.0,0.15001489],[99600.0,0.39436001],[99603.0,0.1269799],[99604.0,0.19011716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561771901,[[99608.0,0.00317528],[99607.0,0.04533605],[99604.0,0.18006474],[99600.0,0.035093],[99599.0,0.24008632]],[[99609.0,0.3659072],[99612.0,0.12016927],[99615.0,0.035088],[99618.0,0.22374791],[99624.0,0.1905253]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561792830,[[99608.0,0.04026506],[99607.0,0.01024605],[99603.0,0.66218784],[99597.0,0.35978883],[99531.0,0.77954246]],[[99609.0,0.0011072],[99610.0,0.12026017],[99616.0,0.15032521],[99618.0,0.37132001],[99619.0,0.067286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561819549,[[99582.0,0.035099],[99567.0,0.0308],[99566.0,0.0314],[99564.0,0.065605],[99563.0,0.0116065]],[[99583.0,0.04877408],[99584.0,0.035098],[99585.0,0.3608],[99592.0,0.33719368],[99593.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561887909,[[99560.0,0.00512874],[99542.0,0.02028358],[99541.0,0.005],[99539.0,0.18006815],[99530.0,0.06348995]],[[99561.0,0.037146],[99565.0,0.0316],[99566.0,0.37115012],[99567.0,0.12187691],[99572.0,0.12002363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561923630,[[99511.0,0.00915982],[99510.0,0.035124],[99503.0,0.21086815],[99502.0,0.0322],[99496.0,0.24009086]],[[99512.0,0.3628],[99513.0,0.12507592],[99514.0,0.00999945],[99520.0,0.11993589],[99521.0,0.1269799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561972283,[[99500.0,0.28065127],[99493.0,0.24093036],[99488.0,0.067532],[99485.0,0.30011358],[99479.0,0.03336]],[[99501.0,0.397968],[99503.0,0.0317],[99504.0,0.061],[99505.0,0.3608],[99506.0,0.15042123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733561995584,[[99500.0,0.1032562],[99490.0,0.18053425],[99488.0,0.0324],[99484.0,0.24093036],[99478.0,0.068236]],[[99501.0,0.76868092],[99502.0,0.01980792],[99503.0,0.0317],[99504.0,0.061],[99505.0,0.18023469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562062743,[[99522.0,0.04327813],[99521.0,0.01031318],[99520.0,0.0319],[99517.0,0.24035336],[99514.0,0.3608]],[[99523.0,0.00456001],[99529.0,0.01035967],[99532.0,0.15358753],[99533.0,0.3608],[99535.0,0.03519032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562082161,[[99522.0,0.39025282],[99521.0,0.01031318],[99520.0,0.0319],[99519.0,0.36097823],[99514.0,0.3608]],[[99523.0,0.00456001],[99529.0,0.12042711],[99532.0,0.035117],[99533.0,0.3608],[99534.0,0.0099842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562119388,[[99555.0,0.035108],[99547.0,0.17967894],[99542.0,0.035113],[99541.0,0.3608],[99540.0,0.23957192]],[[99556.0,0.3698],[99557.0,0.07147098],[99562.0,0.035106],[99565.0,0.1269799],[99568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562170413,[[99538.0,0.00313765],[99537.0,0.0035069],[99529.0,0.17996622],[99523.0,0.23957192],[99519.0,0.3608]],[[99539.0,0.035114],[99543.0,0.7226],[99545.0,0.01008886],[99546.0,0.15023861],[99547.0,0.15886342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562189731,[[99500.0,0.00861897],[99497.0,0.06218419],[99483.0,0.17996622],[99482.0,0.035134],[99479.0,0.36212]],[[99501.0,0.396928],[99506.0,0.3608],[99510.0,0.19388004],[99512.0,0.035124],[99518.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562243257,[[99535.0,0.00317793],[99516.0,0.18016413],[99514.0,0.3608],[99513.0,0.031],[99511.0,0.23957192]],[[99536.0,0.45951013],[99537.0,0.035115],[99539.0,0.21051892],[99542.0,0.0101196],[99544.0,0.00012947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562270469,[[99553.0,0.05571456],[99548.0,0.3608],[99544.0,0.17996894],[99541.0,0.035113],[99539.0,0.61902]],[[99554.0,0.00016],[99561.0,9.681e-05],[99563.0,0.06351879],[99569.0,0.01998059],[106760.0,0.12701232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562299393,[[99590.0,0.02073314],[99589.0,0.04702369],[99586.0,0.2388298],[99584.0,0.72292],[99525.0,0.64232993]],[[99591.0,9.14e-05],[99600.0,0.16347801],[99625.0,0.00129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562361561,[[99599.0,0.8072308],[99598.0,0.035093],[99597.0,0.23944538],[99596.0,0.01028198],[99591.0,0.0314]],[[99600.0,0.1],[99603.0,0.12024546],[99613.0,0.00011052],[99619.0,0.0332],[99620.0,0.24403863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562389481,[[99612.0,0.04327877],[99608.0,0.30913098],[99606.0,0.3608],[99605.0,0.035091],[99601.0,0.3595574]],[[99613.0,0.00311052],[99616.0,0.1202671],[99618.0,0.0321],[99619.0,0.0332],[99620.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562439201,[[99625.0,0.0449019],[99610.0,0.40055801],[99609.0,0.02047525],[99608.0,0.3608],[99604.0,0.17916093]],[[99626.0,0.036163],[99630.0,0.3608],[99635.0,0.06347801],[99639.0,0.6158388],[99640.0,0.12827801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562480538,[[99638.0,0.00914986],[99637.0,0.035079],[99636.0,0.0098806],[99633.0,0.17923236],[99629.0,0.23915127]],[[99639.0,0.440179],[99640.0,0.18297262],[99641.0,0.0306],[99645.0,0.01022504],[99646.0,0.18032714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562521353,[[99644.0,0.42682496],[99640.0,0.23891083],[99638.0,0.05538396],[99635.0,0.0624]],[[99645.0,0.00812634],[99651.0,0.08997323],[99654.0,0.06347801],[99656.0,0.12001962],[99659.0,0.035072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562577274,[[99619.0,0.01613485],[99618.0,0.035086],[99613.0,0.04072435],[99605.0,0.035091],[99602.0,0.21261308]],[[99620.0,0.001],[99622.0,0.3608],[99624.0,0.035084],[99625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562634815,[[99590.0,0.00313658],[99589.0,0.035097],[99583.0,4e-05],[99581.0,0.001],[99575.0,0.17971308]],[[99591.0,0.00011852],[99593.0,0.3608],[99596.0,0.14977628],[99597.0,0.3608],[99600.0,0.20060701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562644118,[[99590.0,0.00313613],[99589.0,0.035097],[99584.0,0.01030655],[99583.0,4e-05],[99580.0,0.17971308]],[[99591.0,0.00111852],[99593.0,0.395895],[99594.0,0.0308],[99595.0,0.0333],[99596.0,0.14977628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562689551,[[99585.0,0.2254016],[99583.0,4e-05],[99580.0,0.23951499],[99577.0,0.0099131],[99576.0,8.726e-05]],[[99586.0,0.36088],[99589.0,0.21220854],[99590.0,0.035096],[99591.0,0.01042306],[99596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562742081,[[99614.0,0.00104],[99612.0,0.035088],[99608.0,0.01005986],[99600.0,0.3608],[99584.0,0.2241]],[[99615.0,0.47097387],[99616.0,0.035087],[99618.0,0.21072693],[99623.0,0.0099633],[99624.0,0.43126481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562801259,[[99609.0,0.00815163],[99608.0,0.03509],[99607.0,0.3608],[99606.0,0.23951499],[99602.0,0.00986938]],[[99610.0,0.007],[99615.0,0.00012274],[99617.0,0.035087],[99621.0,0.0098734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562867817,[[99614.0,0.06604692],[99610.0,0.035089],[99608.0,0.299941],[99593.0,4e-05]],[[99615.0,0.00012274],[99622.0,0.031],[99623.0,0.0644],[99624.0,0.287334],[99632.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562875117,[[99612.0,0.037088],[99605.0,0.37208877],[99598.0,0.18007808],[99594.0,0.36230602],[99592.0,0.05519967]],[[99613.0,8e-05],[99614.0,0.035088],[99615.0,0.00012274],[99621.0,0.3608],[99622.0,0.15795602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562919336,[[99614.0,0.0958969],[99613.0,0.397288],[99612.0,0.3608],[99609.0,0.17991847],[99607.0,0.2241]],[[99615.0,0.00112274],[99624.0,0.06347801],[99627.0,0.15027037],[99634.0,0.18052113],[99635.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733562969070,[[99632.0,0.00818989],[99631.0,0.035082],[99628.0,0.001],[99627.0,0.17976285],[99625.0,0.3608]],[[99633.0,0.3608],[99635.0,8.948e-05],[99638.0,0.15021377],[99640.0,0.0102569],[99641.0,0.12695602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563024592,[[99649.0,0.3889479],[99646.0,0.35926977],[99643.0,0.72302434],[99642.0,0.04498527],[99632.0,0.45523393]],[[99650.0,0.00612779],[99655.0,0.0321],[99657.0,0.01],[99659.0,0.0332],[99660.0,0.06347801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563100066,[[99654.0,0.41389222],[99652.0,0.29952343],[99643.0,0.35937411],[99642.0,0.395878],[99629.0,0.22560543]],[[99655.0,8.966e-05],[99658.0,0.12030382],[99659.0,0.0332],[99662.0,0.01],[99666.0,0.066369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563124976,[[99699.0,0.035058],[99697.0,4e-05],[99687.0,0.3608],[99685.0,0.035063],[99684.0,0.17953733]],[[99700.0,0.45884278],[99707.0,0.21060799],[99712.0,0.005],[99713.0,0.035053],[99714.0,0.24083078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563171005,[[99678.0,0.3608],[99677.0,0.00982304],[99674.0,0.035066],[99622.0,0.48387669],[99615.0,0.12530406]],[[99687.0,0.10128137],[99688.0,0.035062],[99689.0,0.002],[99692.0,0.21044326],[99693.0,0.06347801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563262005,[[99668.0,0.01014744],[99667.0,0.035069],[99663.0,0.03330499],[99661.0,4e-05],[99659.0,0.23985313]],[[99669.0,0.035068],[99672.0,0.17992098],[99673.0,0.02043022],[99675.0,0.0100597],[99678.0,0.42420067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563273103,[[99686.0,0.03823496],[99679.0,0.0319],[99678.0,0.3608],[99675.0,4e-05]],[[99687.0,0.00409771],[99689.0,0.035061],[99690.0,0.12017252],[99692.0,0.3608],[99695.0,0.01017311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563328435,[[99724.0,0.035049],[99722.0,0.1791857],[99720.0,0.37065122],[99717.0,0.23913565],[99712.0,0.36230427]],[[99730.0,0.0633],[99733.0,0.09646358],[99737.0,0.01],[99766.0,1.73976707],[99768.0,7.256e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563342643,[[99748.0,4e-05],[99747.0,0.035041],[99736.0,0.3608],[99735.0,0.1791857],[99730.0,0.23913565]],[[99749.0,0.3608],[99750.0,0.13150358],[99753.0,0.0313],[99754.0,0.0327],[99755.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563439931,[[99758.0,4e-05],[99757.0,0.025037],[99746.0,0.3608],[99739.0,0.0312],[99727.0,0.077348]],[[99759.0,0.00209242],[99760.0,0.035036],[99761.0,0.3608],[99767.0,0.14701076],[99769.0,0.14992501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563477546,[[99762.0,0.036076],[99758.0,0.00993706],[99757.0,0.3608],[99754.0,0.01],[99748.0,0.21450584]],[[99763.0,0.00110781],[99766.0,0.18024844],[99769.0,0.3608],[99772.0,0.06334094],[99773.0,0.035032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563501763,[[99762.0,0.00104],[99758.0,0.00993706],[99756.0,0.035037],[99754.0,0.01],[99738.0,0.0151]],[[99763.0,0.60534449],[99767.0,0.30262266],[99771.0,0.0319],[99774.0,0.27093463],[99812.0,0.008024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563568309,[[99791.0,0.035025],[99785.0,0.3608],[99780.0,0.01023922],[99774.0,0.17864977],[99772.0,0.39730861]],[[99793.0,0.14992394],[99797.0,0.035023],[99799.0,0.1798539],[99800.0,0.22668188],[99802.0,0.03034141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563626259,[[99839.0,0.035009],[99835.0,0.36084],[99831.0,0.01],[99826.0,0.032],[99825.0,0.04496322]],[[99840.0,0.0314],[99842.0,0.0312],[99844.0,0.035007],[99845.0,0.09627913],[99853.0,0.00995423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563681793,[[99810.0,0.0301],[99807.0,0.065],[99806.0,0.03502],[99800.0,0.00995699],[99799.0,0.3608]],[[99817.0,0.13359575],[99820.0,0.18960414],[99821.0,0.23978081],[99822.0,0.36128001],[99827.0,0.26975341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563694201,[[99817.0,0.035016],[99812.0,0.17864977],[99806.0,0.23819969]],[[99828.0,0.035013],[99831.0,0.09629709],[99833.0,0.0318],[99834.0,0.0322],[99835.0,1.87058629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563724228,[[99882.0,0.40196081],[99878.0,0.01],[99877.0,0.00011389],[99873.0,0.00982378],[99872.0,0.3608]],[[99883.0,0.0001131],[99890.0,0.09629709],[99896.0,0.034989],[99899.0,0.4258],[99900.0,0.20629709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563786678,[[99869.0,0.36696711],[99868.0,0.034998],[99865.0,0.17839519],[99864.0,7.651e-05],[99840.0,0.06314159]],[[99870.0,0.03],[99876.0,0.034996],[99879.0,0.09324159],[99880.0,0.07314159],[99882.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563835825,[[99854.0,0.04613047],[99852.0,0.01019103],[99850.0,0.0061],[99849.0,4e-05],[99848.0,0.3608]],[[99855.0,0.00010516],[99863.0,0.035],[99866.0,0.3608],[99867.0,0.01],[99900.0,0.19623196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563875044,[[99836.0,0.00500477],[99834.0,0.008],[99831.0,0.17839519],[99830.0,0.035012],[99827.0,0.36212]],[[99837.0,0.035009],[99842.0,0.0309],[99843.0,0.40291273],[99844.0,0.1263415],[99846.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563889263,[[99824.0,0.02113328],[99821.0,0.23784844],[99812.0,0.29774962],[99811.0,0.03181853],[99808.0,0.035019]],[[99825.0,0.035014],[99826.0,0.3608],[99830.0,0.0308],[99831.0,0.033],[99832.0,0.06317075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563914780,[[99766.0,0.03655402],[99765.0,0.0315],[99764.0,0.3608],[99755.0,0.42632],[99751.0,0.01028936]],[[99776.0,0.29148741],[99777.0,0.00108],[99778.0,0.01],[99780.0,0.09645641],[99783.0,0.17981511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733563964206,[[99731.0,0.01024442],[99722.0,0.06610407],[99721.0,0.3608],[99718.0,0.032],[99716.0,0.035052]],[[99732.0,0.396846],[99733.0,0.15000596],[99738.0,0.0311],[99739.0,0.18000475],[99742.0,0.19291282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564018351,[[99757.0,0.035037],[99756.0,0.001],[99748.0,0.0302],[99745.0,0.0651],[99744.0,0.3608]],[[99762.0,0.035036],[99766.0,0.10664687],[99767.0,0.0317],[99768.0,0.15970613],[99775.0,0.1795048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564057467,[[99847.0,0.012],[99846.0,0.005],[99839.0,0.035009],[99823.0,1.61969],[99819.0,0.17884252]],[[99848.0,4e-05],[99849.0,0.035005],[99853.0,0.37064551],[99861.0,0.0964655],[99875.0,0.08903508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564074073,[[99823.0,1.58115999],[99816.0,0.00150267],[99809.0,8.221e-05],[99801.0,0.0632],[99800.0,0.045022]],[[99824.0,1.90092533],[99825.0,0.14969344],[99832.0,0.01003229],[99833.0,0.40757413],[99834.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564143841,[[99741.0,0.17978029],[99740.0,0.00313141],[99739.0,0.001],[99736.0,0.23947704],[99730.0,0.03354]],[[99744.0,0.37074335],[99745.0,0.12664624],[99746.0,0.18455395],[99747.0,0.0312],[99753.0,0.17983456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564167043,[[99729.0,0.004],[99722.0,0.00010634],[99712.0,0.0307],[99711.0,0.0426],[99710.0,0.005]],[[99730.0,1.84447714],[99731.0,0.3608],[99732.0,0.05300678],[99733.0,0.37083515],[99735.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564210166,[[99686.0,4e-05],[99682.0,4e-05],[99679.0,0.035065],[99673.0,0.0308],[99671.0,0.0326]],[[99687.0,0.62581307],[99691.0,0.23996298],[99692.0,0.01],[99696.0,0.06332312],[99697.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564250582,[[99682.0,4e-05],[99665.0,0.0325],[99664.0,0.0101],[99663.0,0.005],[99661.0,0.035071]],[[99683.0,2.257703],[99687.0,0.34729845],[99688.0,0.01981573],[99690.0,0.21027522],[99692.0,0.19996936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564289506,[[99640.0,0.067379],[99638.0,0.0304],[99637.0,0.0313],[99634.0,0.17980339],[99577.0,0.65824064]],[[99641.0,0.01119083],[99644.0,0.035077],[99645.0,0.38084849],[99646.0,0.3608],[99650.0,0.12664624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564358863,[[99603.0,0.002],[99600.0,0.28016386],[99595.0,0.24027448],[99588.0,0.33110029],[99584.0,0.04316]],[[99604.0,0.00104],[99605.0,0.00983181],[99610.0,0.3608],[99611.0,0.099289],[99612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564394597,[[99621.0,8e-05],[99614.0,8e-05],[99611.0,0.035089],[99608.0,0.0329],[99604.0,0.21184187]],[[99622.0,0.42821065],[99624.0,7.374e-05],[99625.0,0.3608],[99628.0,1.50056001],[99641.0,0.30590585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564441340,[[99613.0,0.03318],[99612.0,0.0317],[99610.0,0.035093],[99601.0,0.0313],[99600.0,0.1]],[[99614.0,0.47074368],[99617.0,0.24063183],[99619.0,0.03509],[99621.0,0.06332312],[99622.0,0.38111586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564486162,[[99573.0,0.035113],[99561.0,0.0966],[99560.0,0.05401205],[99558.0,0.18031803],[99556.0,8.652e-05]],[[99574.0,0.36093419],[99582.0,0.37093775],[99583.0,0.18996936],[99586.0,0.05492544],[99595.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564523879,[[99521.0,0.035215],[99515.0,0.04510062],[99507.0,0.17911595],[99506.0,0.22506],[99505.0,0.05530877]],[[99522.0,0.3658],[99525.0,0.09693091],[99527.0,0.0101579],[99529.0,0.3608],[99530.0,0.00012877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564603940,[[99557.0,0.05527057],[99550.0,0.2846],[99549.0,0.036084],[99541.0,0.035127],[99540.0,7.08e-05]],[[99558.0,0.00104],[99566.0,0.23951976],[99570.0,0.10683478],[99572.0,0.268218],[99579.0,0.30802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564678196,[[99592.0,0.40671834],[99589.0,0.0321],[99588.0,0.01],[99585.0,0.18049811],[99582.0,0.0308]],[[99593.0,1e-06],[99595.0,0.00011669],[99602.0,0.06354837],[99611.0,0.0305],[99614.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564689806,[[99606.0,0.011],[99601.0,0.035106],[99585.0,0.035112],[99581.0,0.395913],[99560.0,0.06354837]],[[99607.0,0.409904],[99611.0,0.24103865],[99614.0,0.42562001],[99615.0,0.00993734],[99620.0,0.43121801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564734039,[[99545.0,0.035126],[99538.0,0.18049811],[99537.0,0.035129],[99536.0,0.04520592],[99535.0,0.0573]],[[99546.0,0.3628],[99551.0,0.035124],[99555.0,0.12709674],[99556.0,0.37069174],[99559.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564816101,[[99567.0,0.03833524],[99565.0,0.01236405],[99562.0,0.30075995],[99561.0,8e-05],[99556.0,0.36091194]],[[99568.0,0.0100725],[99571.0,0.03563301],[99576.0,0.01246805],[99580.0,0.48789674],[99582.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564829018,[[99567.0,0.00108],[99562.0,0.18040625],[99561.0,8e-05],[99557.0,0.24071677],[99552.0,0.035118]],[[99568.0,0.7667865],[99571.0,0.0200879],[99574.0,0.18048629],[99576.0,0.01246805],[99578.0,0.035111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564884458,[[99608.0,7.705e-05],[99594.0,0.3608],[99591.0,0.2241],[99589.0,0.035103],[99588.0,0.18012263]],[[99612.0,7.138e-05],[99615.0,0.0319],[99616.0,0.0302],[99618.0,0.3608],[99621.0,0.22573711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564892557,[[99611.0,0.395976],[99608.0,7.705e-05],[99606.0,0.01142774],[99603.0,0.396858],[99599.0,0.0351]],[[99612.0,7.138e-05],[99616.0,0.0302],[99618.0,0.06354837],[99620.0,0.06354837],[99624.0,0.24066378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564928389,[[99626.0,0.03822513],[99619.0,0.396853],[99618.0,0.3608],[99617.0,0.07500317],[99612.0,0.0649]],[[99627.0,7.734e-05],[99630.0,0.30098947],[99631.0,0.19624164],[99638.0,0.33108842],[99646.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733564991318,[[99626.0,0.78037898],[99620.0,0.01983478],[99619.0,0.035093],[99617.0,0.0114548],[99611.0,0.065896]],[[99627.0,7.734e-05],[99640.0,0.30059312],[99649.0,0.36388329],[99650.0,0.0749402],[99651.0,0.11835325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565013839,[[99626.0,0.76784044],[99620.0,0.01983478],[99619.0,0.035093],[99617.0,0.07500317],[99592.0,0.0265]],[[99627.0,7.734e-05],[99628.0,0.031],[99629.0,0.0328],[99630.0,0.0303],[99649.0,0.10951734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565087388,[[99650.0,0.41122058],[99646.0,0.3608],[99643.0,0.05513723],[99638.0,0.0319],[99630.0,0.09674837]],[[99651.0,0.011],[99660.0,0.12709674],[99667.0,0.0314],[99668.0,0.045076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565139427,[[99632.0,0.42406042],[99629.0,0.03034],[99628.0,0.3608],[99624.0,0.066891],[99576.0,0.54136792]],[[99633.0,4e-05],[99642.0,0.06354837],[99651.0,0.035082],[99655.0,0.3608],[99666.0,0.035077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565146536,[[99632.0,0.43659811],[99629.0,0.0303],[99628.0,0.3608],[99624.0,0.066891],[99617.0,0.03114]],[[99633.0,4e-05],[99642.0,0.06354837],[99654.0,0.035081],[99656.0,0.0327],[99683.0,0.00201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565223788,[[99695.0,0.00204],[99689.0,0.3608],[99687.0,0.035069],[99686.0,0.000111],[99613.0,0.635712]],[[99696.0,0.04619196],[99700.0,0.1],[99702.0,0.0308],[99703.0,0.01047516],[99705.0,0.19064511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565259616,[[99695.0,0.00517342],[99687.0,0.035066],[99686.0,0.000111],[99684.0,0.18032559],[99683.0,0.0315]],[[99696.0,0.04619196],[99700.0,0.1],[99702.0,0.0308],[99703.0,0.40689917],[99715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565332300,[[99673.0,0.0307],[99669.0,0.30057038],[99668.0,0.0312],[99662.0,0.39576546],[99658.0,0.00246502]],[[99674.0,0.41023733],[99678.0,0.3608],[99681.0,0.035075],[99682.0,0.0305],[99683.0,0.19064511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565358926,[[99642.0,0.42116065],[99638.0,0.3608],[99637.0,0.35966742],[99633.0,0.0649],[99629.0,0.035093]],[[99643.0,0.002],[99644.0,0.001],[99648.0,0.035086],[99652.0,0.12709674],[99660.0,0.09444837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565389037,[[99670.0,0.036079],[99669.0,0.3608],[99665.0,0.3608],[99659.0,0.2241],[99651.0,0.0328]],[[99671.0,0.04116],[99674.0,9.734e-05],[99680.0,0.12709674],[99683.0,0.3608],[99684.0,0.21011742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565430367,[[99670.0,0.04422727],[99669.0,0.54081793],[99668.0,0.033],[99664.0,0.04189364],[99663.0,0.27492138]],[[99671.0,0.00976],[99674.0,9.734e-05],[99678.0,0.18039505],[99680.0,0.12709674],[99682.0,0.035074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565509749,[[99727.0,0.04019115],[99723.0,0.3608],[99720.0,0.04526774],[99716.0,0.067562],[99715.0,0.36084]],[[99728.0,0.13110612],[99731.0,0.0622],[99735.0,0.33034274],[99737.0,0.07388166],[99739.0,0.10784104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565541057,[[99772.0,0.035043],[99770.0,0.36393127],[99762.0,0.035046],[99756.0,0.06598354],[99752.0,0.0327]],[[99773.0,0.32980271],[99780.0,0.06354837],[99785.0,0.0332],[99799.0,0.02010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565555769,[[99750.0,0.001],[99745.0,0.035052],[99731.0,0.3608],[99730.0,9.432e-05],[99726.0,0.06536124]],[[99751.0,0.39589],[99757.0,0.07550006],[99758.0,0.3608],[99760.0,0.19064511],[99765.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565602399,[[99759.0,4e-05],[99755.0,0.035049],[99740.0,0.395854],[99733.0,0.0102687],[99730.0,0.00015463]],[[99760.0,0.59884496],[99765.0,0.03560501],[99766.0,0.01039541],[99767.0,0.0317],[99783.0,0.435636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565665658,[[99730.0,0.01323846],[99727.0,0.035058],[99725.0,0.0316],[99724.0,0.3608],[99719.0,0.18017344]],[[99731.0,0.035097],[99735.0,0.01024705],[99737.0,0.00010191],[99739.0,0.035055],[99740.0,0.12709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565730006,[[99716.0,0.0681129],[99715.0,0.21500511],[99709.0,0.60178223],[99707.0,0.0318],[99701.0,0.33463837]],[[99717.0,0.036062],[99719.0,0.01034092],[99725.0,0.12709674],[99727.0,0.035059],[99728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565760726,[[99718.0,0.035062],[99713.0,0.17974538],[99709.0,0.3608],[99708.0,0.2395889],[99700.0,0.29948613]],[[99719.0,0.035061],[99722.0,4e-05],[99723.0,0.002],[99724.0,0.37106737],[99726.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565779742,[[99713.0,0.00413302],[99703.0,0.17983322],[99699.0,0.035068],[99698.0,0.2395889],[99694.0,0.0308]],[[99714.0,0.04767417],[99717.0,0.0311],[99718.0,0.3608],[99722.0,4e-05],[99723.0,0.22570511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565824670,[[99692.0,0.74915726],[99690.0,0.035071],[99687.0,0.00024],[99686.0,0.00010759],[99677.0,0.41955468]],[[99693.0,0.03507],[99694.0,0.3608],[99695.0,0.01263962],[99700.0,0.00016],[99701.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565870110,[[99680.0,0.36008258],[99677.0,0.34736777],[99675.0,0.003],[99673.0,0.3608],[99672.0,0.035078]],[[99684.0,0.02048081],[99685.0,0.22571911],[99688.0,0.01],[99698.0,0.69836001],[99704.0,0.13018474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565926840,[[99668.0,0.035079],[99664.0,0.3608],[99660.0,0.035082],[99658.0,0.3608],[99657.0,0.01446406]],[[99669.0,0.036079],[99676.0,0.01442251],[99678.0,0.08393372],[99679.0,0.21020658],[99680.0,0.12709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565969772,[[99676.0,0.40402464],[99675.0,0.18024222],[99670.0,0.30332296],[99669.0,0.0328],[99668.0,0.05004781]],[[99677.0,0.003],[99680.0,0.01344438],[99686.0,0.12709674],[99689.0,0.01],[99690.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733565985385,[[99732.0,0.035057],[99728.0,0.3608],[99725.0,0.3608],[99720.0,0.03506],[99715.0,0.035062]],[[99733.0,7.453e-05],[99739.0,0.035054],[99740.0,0.12709674],[99746.0,0.0426],[99748.0,0.26955234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566071637,[[99781.0,0.04404],[99778.0,0.3608],[99769.0,4e-05],[99766.0,0.3608],[99763.0,0.035046]],[[99782.0,0.03512517],[99787.0,0.10870878],[99789.0,0.12709674],[99791.0,0.3608],[99797.0,0.035034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566087739,[[99769.0,4e-05],[99767.0,0.035044],[99766.0,0.3608],[99753.0,0.035049],[99746.0,0.17964123]],[[99770.0,0.12739399],[99774.0,0.035043],[99778.0,0.26977088],[99779.0,0.06354837],[99780.0,0.12709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566170690,[[99724.0,0.00613273],[99720.0,0.035061],[99718.0,0.54108627],[99713.0,0.27252164],[99712.0,0.00011981]],[[99725.0,0.0352041],[99726.0,0.01262927],[99733.0,0.035056],[99734.0,0.1797748],[99737.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566193813,[[99712.0,0.00111981],[99696.0,0.00150448],[99694.0,0.03507],[99692.0,0.18027831],[99688.0,0.01142532]],[[99713.0,0.035103],[99714.0,0.3608],[99718.0,0.033],[99719.0,0.035061],[99722.0,0.19064511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566284886,[[99724.0,0.76480382],[99722.0,0.01151247],[99721.0,0.18036393],[99717.0,0.27554724],[99714.0,0.01985795]],[[99725.0,0.0001051],[99731.0,0.0323],[99732.0,0.01170103],[99734.0,0.06354837],[99735.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566314515,[[99734.0,0.035056],[99732.0,0.18016678],[99727.0,0.24017228],[99726.0,0.36176],[99720.0,0.31184637]],[[99738.0,0.037054],[99740.0,0.0301],[99741.0,0.3608],[99742.0,4e-05],[99744.0,0.04373414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566333324,[[99723.0,0.00150407],[99713.0,0.0314],[99712.0,0.00011981],[99710.0,0.035064],[99703.0,0.0319]],[[99724.0,0.04896817],[99725.0,0.0315],[99731.0,0.035057],[99733.0,0.19064511],[99757.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566414489,[[99712.0,0.00325323],[99702.0,0.0324],[99700.0,0.18041449],[99697.0,0.035069],[99694.0,0.24017228]],[[99713.0,0.035063],[99717.0,0.37190806],[99726.0,0.395859],[99731.0,0.01971092],[99741.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566453709,[[99712.0,0.00325328],[99705.0,0.18041449],[99702.0,0.0324],[99699.0,0.24017228],[99693.0,0.36176]],[[99713.0,0.395863],[99714.0,0.02011994],[99717.0,0.01058805],[99720.0,0.39638101],[99722.0,0.19064511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566534971,[[99666.0,0.0021191],[99654.0,0.0322],[99653.0,0.3608],[99649.0,0.035085],[99643.0,0.01823558]],[[99667.0,0.06865298],[99674.0,0.3608],[99675.0,0.372116],[99676.0,0.55204512],[99677.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566570506,[[99650.0,0.0333],[99645.0,0.045184],[99637.0,0.19041449],[99635.0,0.3708],[99631.0,0.24017228]],[[99651.0,0.035082],[99661.0,0.035078],[99667.0,0.40889595],[99669.0,0.02012284],[99672.0,0.23954388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566591217,[[99650.0,0.002],[99638.0,0.3608],[99634.0,0.18030965],[99632.0,0.0304],[99631.0,0.035089]],[[99651.0,0.04801244],[99653.0,0.3810097],[99659.0,0.0323],[99660.0,0.19064511],[99665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566658154,[[99642.0,8e-05],[99634.0,0.18017812],[99630.0,0.2402377],[99627.0,8.777e-05],[99623.0,0.30029713]],[[99643.0,0.05200811],[99647.0,0.3608],[99650.0,0.045082],[99652.0,0.19064511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566685970,[[99627.0,0.00408777],[99618.0,0.3608],[99607.0,0.0101],[99606.0,0.3658],[99605.0,0.18017812]],[[99628.0,0.04718566],[99630.0,0.02010521],[99633.0,0.3608],[99636.0,0.0657],[99637.0,0.035087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566745729,[[99545.0,0.3608],[99542.0,8.762e-05],[99540.0,0.18000594],[99538.0,0.0101],[99533.0,0.0321]],[[99546.0,0.035119],[99553.0,0.035116],[99559.0,0.035154],[99564.0,0.3608],[99566.0,0.03621366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566793050,[[99565.0,0.39912958],[99561.0,0.0322],[99560.0,0.3608],[99554.0,0.0306],[99551.0,0.035117]],[[99566.0,0.04858409],[99573.0,0.0325],[99575.0,0.06354837],[99577.0,0.01],[99580.0,0.06354837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566803575,[[99565.0,0.40012937],[99561.0,0.0322],[99558.0,0.3608],[99554.0,0.0306],[99553.0,0.01123359]],[[99566.0,0.04658409],[99573.0,0.0325],[99575.0,0.12709674],[99577.0,0.01],[99580.0,0.30251125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566875136,[[99593.0,0.035102],[99585.0,0.03832148],[99582.0,0.66086113],[99580.0,0.0316],[99579.0,0.01119813]],[[99594.0,0.01],[99595.0,0.06354837],[99597.0,0.068301],[99600.0,0.06354837],[99625.0,0.20996737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566920757,[[99596.0,0.00108],[99594.0,0.3608],[99590.0,0.035103],[99579.0,0.01119813],[99578.0,0.0324]],[[99597.0,0.32584954],[99602.0,0.26961957],[99605.0,0.065598],[99606.0,0.12709674],[99620.0,0.06354837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733566990805,[[99576.0,0.0015063],[99571.0,0.00096],[99570.0,0.18020894],[99565.0,0.035112],[99563.0,0.60156436]],[[99577.0,0.035148],[99582.0,0.036106],[99584.0,0.0315],[99585.0,0.01093575],[99586.0,0.19064511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567036734,[[99598.0,0.00016],[99586.0,0.035105],[99585.0,0.18018688],[99583.0,0.3608],[99578.0,0.24076436]],[[99599.0,0.40968084],[99604.0,0.0314],[99608.0,0.22574211],[99609.0,0.0311],[99610.0,0.4023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567097777,[[99640.0,0.035126],[99638.0,0.3608],[99627.0,0.2133924],[99626.0,0.37101645],[99622.0,0.24026942]],[[99641.0,0.04680081],[99650.0,0.12709674],[99651.0,0.01],[99653.0,0.38078154],[100230.0,0.12502801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567116987,[[99626.0,0.002],[99618.0,0.24026942],[99616.0,0.3608],[99611.0,9.504e-05],[99607.0,0.72646113]],[[99627.0,0.03513],[99634.0,0.0621],[99635.0,0.42930801],[99636.0,0.12709674],[99637.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567195433,[[99640.0,0.1051477],[99639.0,0.69396113],[99638.0,0.01014152],[99634.0,0.01981185],[99633.0,0.36035656]],[[99641.0,0.00012205],[99650.0,0.07354837],[99654.0,0.035081],[99656.0,0.01],[99659.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567230856,[[99640.0,0.42119401],[99636.0,0.23953132],[99630.0,0.30006113],[99627.0,0.01028376],[99626.0,0.04617039]],[[99641.0,0.03720705],[99644.0,0.0319],[99645.0,0.0333],[99649.0,0.01027558],[99650.0,0.13709674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567267771,[[99608.0,0.006],[99605.0,0.035101],[99602.0,0.00150575],[99588.0,0.20999422],[99587.0,0.00010303]],[[99609.0,0.0351],[99615.0,0.00052001],[99618.0,0.06354837],[99620.0,0.16219274],[99622.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567327720,[[99588.0,0.30046562],[99587.0,0.00010303],[99586.0,0.0317],[99585.0,0.035108],[99583.0,0.30006113]],[[99589.0,0.04530411],[99594.0,0.3608],[99598.0,0.16220074],[99600.0,0.06354837],[99601.0,0.035103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567355838,[[99588.0,0.0626016],[99587.0,0.00010303],[99579.0,0.18051542],[99578.0,0.3608],[99575.0,0.01244741]],[[99589.0,0.04530411],[99593.0,0.39192001],[99598.0,0.16220074],[99600.0,0.27354455],[99601.0,0.035103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567416962,[[99683.0,0.01023676],[99676.0,0.035076],[99667.0,0.17955424],[99666.0,0.3608],[99665.0,0.03508]],[[99684.0,0.39597215],[99686.0,0.0302],[99688.0,0.01014971],[99692.0,0.035071],[99693.0,0.48841675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567445486,[[99622.0,9.424e-05],[99612.0,0.035099],[99609.0,0.0318],[99606.0,0.3608],[99604.0,0.0101]],[[99623.0,0.039135],[99625.0,0.3608],[99630.0,0.14991859],[99631.0,0.0305],[99632.0,0.22104511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567476313,[[99622.0,0.0443642],[99617.0,0.3608],[99611.0,0.035099],[99610.0,0.17999541],[99609.0,0.0318]],[[99623.0,0.039135],[99630.0,0.01024002],[99632.0,0.12709674],[99633.0,0.01],[99634.0,0.395891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567533236,[[99575.0,0.0465534],[99573.0,7.273e-05],[99563.0,0.035116],[99557.0,0.0416],[99556.0,0.01528573]],[[99576.0,0.44475053],[99578.0,0.18023874],[99585.0,0.19064316],[99586.0,0.045108],[99587.0,0.40651932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567551557,[[99575.0,0.072912],[99574.0,0.0317],[99573.0,7.273e-05],[99565.0,0.3608],[99559.0,0.00150656]],[[99576.0,0.20301127],[99579.0,0.3608],[99581.0,0.01991203],[99582.0,0.2105135],[99592.0,0.27568888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567621017,[[99584.0,0.00024],[99573.0,7.273e-05],[99563.0,0.3608],[99562.0,0.035116],[99556.0,0.0304]],[[99585.0,0.32546236],[99586.0,0.0323],[99587.0,0.01044492],[99588.0,0.23951428],[99589.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567667655,[[99573.0,0.20354943],[99571.0,0.035113],[99564.0,0.0315],[99563.0,0.60243144],[99551.0,0.3608]],[[99574.0,0.0942413],[99576.0,0.0203475],[99577.0,0.18058482],[99578.0,0.3608],[99583.0,0.20064316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567696160,[[99586.0,0.04422661],[99582.0,0.3608],[99581.0,0.0312],[99580.0,0.00996339],[99573.0,0.22513273]],[[99587.0,0.00310023],[99588.0,0.18040488],[99592.0,0.05879025],[99596.0,0.06354772],[99597.0,0.05084914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567748693,[[99530.0,0.39951567],[99527.0,0.0624],[99521.0,0.035131],[99520.0,0.3608],[99515.0,0.035133]],[[99531.0,4e-05],[99536.0,0.035126],[99540.0,0.24690013],[99541.0,0.01],[99542.0,0.01010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567783121,[[99530.0,0.07861503],[99528.0,0.04228363],[99527.0,0.36176],[99526.0,0.30063898],[99520.0,0.58445656]],[[99531.0,4e-05],[99540.0,0.24734679],[99541.0,0.01],[99545.0,0.035123],[99546.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567831768,[[99530.0,0.05808697],[99526.0,0.18043016],[99522.0,0.60137191],[99516.0,0.0333],[99509.0,0.39549156]],[[99531.0,0.30320209],[99533.0,0.01028928],[99535.0,0.033],[99537.0,0.02040539],[99541.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567875201,[[99530.0,8.067e-05],[99524.0,0.18076945],[99522.0,0.3608],[99516.0,0.24057191],[99514.0,0.3608]],[[99531.0,0.041128],[99533.0,0.01028928],[99535.0,0.00060001],[99537.0,0.20054036],[99540.0,0.035125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567908516,[[99530.0,0.00885349],[99519.0,0.035131],[99518.0,0.3608],[99512.0,0.18059859],[99511.0,0.0101]],[[99531.0,0.14563621],[99533.0,0.01028928],[99534.0,0.0314],[99535.0,0.3608],[99538.0,0.02029709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733567971763,[[99502.0,0.06358932],[99500.0,0.1],[99499.0,0.0321],[99497.0,0.0625],[99494.0,0.3608]],[[99503.0,0.04519757],[99508.0,4e-05],[99511.0,0.18005678],[99516.0,0.3608],[99517.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568010700,[[99507.0,0.05761262],[99504.0,0.63802071],[99502.0,0.0302],[99501.0,0.3608],[99498.0,0.2241]],[[99508.0,4e-05],[99520.0,0.30723296],[99527.0,0.035129],[99528.0,0.3608],[99534.0,0.21020594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568053819,[[99545.0,0.00878368],[99544.0,0.035123],[99537.0,0.3608],[99535.0,0.01286022],[99529.0,0.18050708]],[[99546.0,0.17161762],[99548.0,0.0318],[99549.0,0.00010227],[99550.0,0.01226597],[99551.0,0.2095227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568099576,[[99533.0,0.003],[99524.0,0.03513],[99522.0,0.3608],[99516.0,0.00150722],[99512.0,0.26176437]],[[99534.0,0.09605898],[99536.0,0.0318],[99542.0,0.06354772],[99543.0,0.16221844],[99545.0,0.045123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568157317,[[99548.0,0.04342615],[99547.0,0.3608],[99544.0,0.24079236],[99542.0,0.01138831],[99538.0,0.33611544]],[[99549.0,0.00310227],[99551.0,0.035121],[99555.0,0.01],[99556.0,0.0328],[99557.0,0.01173956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568172831,[[99548.0,0.00824668],[99547.0,0.24084842],[99539.0,0.035125],[99537.0,0.66279044],[99530.0,0.0627]],[[99549.0,0.03822327],[99554.0,0.15012404],[99555.0,0.01],[99556.0,0.39412001],[99557.0,0.01173956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568205744,[[99543.0,0.04331529],[99534.0,0.01121184],[99530.0,0.035128],[99529.0,0.24182335],[99517.0,0.2241]],[[99544.0,0.035123],[99549.0,0.00710227],[99553.0,0.06354772],[99554.0,0.21021352],[99555.0,0.01052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568255210,[[99533.0,0.04542429],[99529.0,0.01091654],[99527.0,0.3608],[99523.0,0.0317],[99522.0,0.00150711]],[[99534.0,4e-05],[99537.0,0.17943744],[99538.0,0.035125],[99543.0,0.12709544],[99548.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568342575,[[99548.0,0.75773218],[99547.0,0.72308063],[99545.0,0.01126844],[99543.0,0.02046071],[99534.0,0.42024662]],[[99549.0,0.00310227],[99554.0,0.0617],[99555.0,0.01],[99556.0,0.12009399],[99557.0,0.035119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568372086,[[99538.0,0.05674584],[99536.0,0.24037268],[99530.0,0.4282],[99528.0,0.30119759],[99521.0,0.37237197]],[[99540.0,0.035124],[99547.0,0.12709544],[99548.0,0.0325],[99549.0,0.01010227],[99550.0,0.01110912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568399897,[[99539.0,0.02150493],[99538.0,8e-05],[99537.0,0.54243225],[99522.0,0.30119759],[99500.0,0.1]],[[99540.0,0.0487547],[99542.0,0.0319],[99543.0,0.17994795],[99547.0,0.06354772],[99548.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568477154,[[99530.0,0.05871641],[99528.0,0.3608],[99524.0,0.33259759],[99523.0,0.01067526],[99520.0,0.0322]],[[99531.0,0.035168],[99534.0,0.15009497],[99540.0,0.12709544],[99541.0,0.0107242],[99542.0,0.18011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568537588,[[99539.0,0.40378582],[99537.0,0.31177964],[99530.0,0.72308063],[99517.0,0.42024662],[99510.0,0.58047179]],[[99540.0,0.003],[99548.0,0.0325],[99549.0,0.18130801],[99555.0,0.01],[99556.0,0.21244319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568584742,[[99548.0,0.42731623],[99547.0,0.18058549],[99542.0,0.26078022],[99541.0,0.3608],[99540.0,0.035124]],[[99549.0,0.00810227],[99550.0,0.04880472],[99552.0,0.18019757],[99557.0,0.01],[99559.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568629166,[[99548.0,0.36847371],[99547.0,0.24095329],[99539.0,0.035125],[99532.0,0.36132063]],[[99549.0,0.04322327],[99550.0,0.0313],[99554.0,0.0301],[99555.0,0.01018534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568651696,[[99548.0,0.00764605],[99542.0,0.3608],[99534.0,0.035126],[99531.0,0.1806363],[99524.0,0.01041664]],[[99549.0,0.04322327],[99550.0,0.0313],[99554.0,0.06522],[99556.0,0.01989795],[99557.0,0.37132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568720258,[[99548.0,0.76422876],[99546.0,0.31126293],[99539.0,0.36132063],[99538.0,0.02015007],[99526.0,0.46643562]],[[99549.0,0.13462327],[99550.0,0.12004824],[99554.0,0.01033427],[99557.0,0.1500603],[99558.0,0.06354772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568774499,[[99506.0,0.02155041],[99504.0,0.21543608],[99500.0,0.70260354],[99499.0,0.0099796],[99494.0,0.30113705]],[[99507.0,0.0452053],[99511.0,0.11965915],[99514.0,0.035134],[99515.0,0.36136001],[99517.0,0.14975797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568823638,[[99512.0,0.41547556],[99511.0,0.24064167],[99504.0,0.30113705],[99503.0,0.3820928],[99483.0,0.43024662]],[[99513.0,0.15707915],[99515.0,0.0332],[99517.0,0.0311],[99520.0,0.14993144],[99530.0,0.37132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568858252,[[99530.0,0.06433278],[99528.0,0.3608],[99523.0,0.0302],[99518.0,0.396892],[99513.0,0.43632213]],[[99531.0,0.12172342],[99537.0,0.15003658],[99539.0,0.0316],[99542.0,0.01],[99559.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568871462,[[99569.0,0.400994],[99562.0,0.3608],[99559.0,0.01013954],[99550.0,0.28764772],[99540.0,0.09384772]],[[99570.0,0.00111667],[99571.0,0.11948338],[99574.0,0.0318],[99579.0,0.15003658],[99580.0,0.12709544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568933791,[[99535.0,0.18038809],[99531.0,0.24050779],[99527.0,0.035129],[99525.0,0.33203473],[99519.0,0.36132063]],[[99540.0,0.035124],[99546.0,0.035122],[99549.0,4e-05],[99550.0,0.03],[99551.0,0.04880249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733568976917,[[99586.0,0.04222042],[99581.0,0.17995935],[99580.0,0.3608],[99579.0,0.035111],[99570.0,0.12614772]],[[99587.0,7.346e-05],[99592.0,0.033],[99596.0,0.01],[99597.0,0.065],[99600.0,0.2468162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569037755,[[99586.0,0.44696313],[99585.0,0.0100429],[99583.0,0.60164808],[99573.0,0.30106011],[99563.0,0.39498063]],[[99587.0,0.00207346],[99592.0,0.068106],[99597.0,0.24482805],[99627.0,0.24023653],[99658.0,0.3303166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569066774,[[99617.0,0.41551934],[99615.0,0.0100938],[99612.0,0.02010347],[99610.0,0.17997299],[99608.0,0.3608]],[[99618.0,0.01110159],[99620.0,0.08982539],[99621.0,0.0326],[99622.0,0.0321],[99623.0,0.035095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569134149,[[99611.0,0.01876334],[99608.0,0.0351],[99600.0,0.0327],[99599.0,0.033],[99570.0,0.06354772]],[[99612.0,0.08587853],[99613.0,0.01033784],[99615.0,0.0314],[99617.0,0.0326],[99621.0,0.12709544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569167062,[[99611.0,0.00709349],[99605.0,0.035101],[99601.0,0.392],[99593.0,0.035105],[99589.0,0.63233799]],[[99612.0,0.20185915],[99613.0,0.01033784],[99616.0,0.36136001],[99619.0,0.21028398],[99627.0,0.27063653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569220395,[[99617.0,0.40277989],[99616.0,0.0306],[99614.0,0.1805019],[99609.0,0.24073799],[99608.0,0.3959]],[[99618.0,0.00010159],[99624.0,0.1501706],[99627.0,0.13720398],[99628.0,0.01],[99640.0,0.06354772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569266926,[[99565.0,0.008],[99559.0,0.3608],[99558.0,0.00010735],[99557.0,0.035118],[99556.0,0.00982911]],[[99566.0,0.035115],[99575.0,0.01],[99577.0,0.1319483],[99579.0,0.3608],[99581.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569287352,[[99565.0,0.01677326],[99558.0,0.00010735],[99555.0,0.3608],[99553.0,0.24819496],[99540.0,0.33227976]],[[99566.0,0.08401013],[99567.0,0.00998654],[99570.0,0.60291756],[99586.0,0.21005048],[99593.0,0.24005769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569350507,[[99563.0,0.04313098],[99561.0,0.3608],[99559.0,0.01005434],[99554.0,0.2402273],[99552.0,0.03512]],[[99564.0,0.041116],[99566.0,9.106e-05],[99569.0,0.12713288],[99570.0,0.01],[99594.0,0.57749769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569380121,[[99563.0,0.04291334],[99560.0,0.6010273],[99559.0,0.01029558],[99553.0,0.30067976],[99547.0,0.036082]],[[99564.0,0.08991685],[99566.0,9.106e-05],[99569.0,0.18051666],[99570.0,0.01],[99573.0,0.12713288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569423147,[[99551.0,0.08330508],[99547.0,0.3608],[99545.0,0.032],[99543.0,0.00150675],[99523.0,0.52477976]],[[99552.0,0.08492642],[99554.0,0.18029843],[99559.0,0.01],[99560.0,0.06356644],[99571.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569469382,[[99587.0,0.41356047],[99583.0,0.18034663],[99579.0,0.39623099],[99575.0,0.2404902],[99574.0,0.035112]],[[99588.0,0.04589506],[99591.0,0.0324],[99596.0,0.035105],[99600.0,0.12713288],[99604.0,0.03042673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569492898,[[99579.0,0.00131999],[99573.0,0.035113],[99564.0,0.3608],[99563.0,0.01026586],[99561.0,0.0101]],[[99580.0,0.40791],[99584.0,4e-05],[99586.0,0.18015377],[99588.0,0.43821234],[107430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569572559,[[99538.0,0.04337678],[99536.0,0.18025818],[99534.0,0.0308],[99533.0,9.192e-05],[99532.0,0.24034528]],[[99539.0,0.08409282],[99540.0,0.36132001],[99541.0,0.18043527],[99547.0,0.00984211],[99548.0,0.13713288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569607689,[[99538.0,0.41394859],[99534.0,0.66147976],[99533.0,9.192e-05],[99530.0,0.05653731],[99526.0,0.36081572]],[[99539.0,0.00011064],[99541.0,0.0318],[99543.0,0.12019207],[99547.0,0.098622],[99548.0,0.13713288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569663532,[[99555.0,8e-05],[99546.0,0.035122],[99543.0,0.18059285],[99542.0,0.0102316],[99540.0,0.03198]],[[99556.0,0.3990102],[99557.0,0.0305],[99559.0,0.18024254],[99560.0,0.0304],[99562.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569704959,[[99533.0,0.00509192],[99529.0,0.0305],[99522.0,0.035131],[99521.0,0.3608],[99514.0,0.01]],[[99534.0,0.20160018],[99536.0,0.3608],[99539.0,0.21069217],[99541.0,1.50056001],[99545.0,0.27591405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569792220,[[99521.0,0.05186268],[99517.0,0.0311],[99515.0,0.00994335],[99514.0,0.3608],[99512.0,0.18076876]],[[99522.0,0.19264151],[99524.0,0.0101064],[99528.0,0.03110001],[99530.0,0.22069217],[99534.0,0.045127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569821229,[[99521.0,0.65229301],[99512.0,0.00986886],[99509.0,0.3932],[99508.0,8.516e-05]],[[99522.0,0.037131],[99523.0,0.15035909],[99524.0,0.0101064],[99527.0,0.0329],[99528.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569869655,[[99519.0,0.01692771],[99511.0,0.18076859],[99508.0,8.516e-05],[99506.0,0.0412],[99505.0,0.25632441]],[[99520.0,0.396931],[99522.0,0.1802322],[99524.0,0.0101064],[99527.0,0.0329],[99528.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569929308,[[99517.0,0.06137937],[99516.0,0.24106052],[99513.0,0.3608],[99508.0,8.516e-05],[99507.0,0.30085187]],[[99518.0,4e-05],[99523.0,0.1501941],[99526.0,0.04513],[99527.0,0.12713288],[99528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733569994540,[[99517.0,0.001],[99509.0,0.035135],[99508.0,8.516e-05],[99506.0,0.01010118],[99500.0,0.28081194]],[[99518.0,0.035132],[99520.0,0.03320001],[99525.0,0.01022223],[99526.0,0.04513],[99527.0,0.19069932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570081709,[[99500.0,0.33175384],[99497.0,0.0314],[99495.0,0.25124054],[99493.0,0.03],[99482.0,0.37081572]],[[99501.0,0.036178],[99506.0,0.18024321],[99507.0,0.3608],[99509.0,0.01008004],[99510.0,0.12713288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570102424,[[99500.0,0.10670666],[99487.0,0.045243],[99486.0,0.005],[99485.0,0.00011986],[99484.0,0.18078886]],[[99501.0,0.06857631],[99505.0,0.09622261],[99507.0,0.3608],[99508.0,0.395936],[99510.0,0.19069932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570146851,[[99517.0,0.05030184],[99514.0,8e-05],[99512.0,0.0098579],[99510.0,0.3608],[99508.0,0.0633]],[[99518.0,7.785e-05],[99523.0,0.39645101],[99524.0,0.01],[99529.0,0.2532912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570196199,[[99538.0,0.59124098],[99537.0,0.02013293],[99535.0,0.00994748],[99532.0,0.24009407],[99531.0,0.2241]],[[99539.0,0.01209056],[99547.0,0.01],[99551.0,0.01],[99558.0,0.12007549],[99566.0,0.15011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570241630,[[99562.0,0.41140012],[99559.0,0.24051623],[99554.0,0.07014545],[99552.0,0.3608],[99549.0,0.30080024]],[[99563.0,0.0366],[99565.0,0.00011195],[99568.0,0.0325],[99572.0,0.06356644],[99579.0,0.51163781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570319304,[[99541.0,0.04278612],[99538.0,0.00012446],[99537.0,0.39296],[99536.0,0.00984085],[99535.0,0.01967858]],[[99542.0,0.035164],[99543.0,0.12003555],[99548.0,0.15016375],[99551.0,0.06356644],[99552.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570354013,[[99556.0,0.43848812],[99554.0,0.03670045],[99553.0,0.05241561],[99552.0,0.33341794],[99549.0,0.035121]],[[99557.0,0.00455999],[99563.0,0.12020219],[99565.0,0.00011195],[99566.0,0.06356644],[99570.0,0.15024345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570385231,[[99564.0,1.12624554],[99557.0,0.36075473],[99556.0,0.01108799],[99553.0,0.08753461],[99546.0,0.0333]],[[99565.0,0.00211195],[99571.0,0.12030123],[99574.0,0.06356644],[99575.0,0.045112],[99578.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570451379,[[99564.0,0.67775483],[99562.0,0.3608],[99558.0,0.0316],[99557.0,0.035118],[99556.0,0.30116769]],[[99565.0,0.00211195],[99566.0,0.12018751],[99574.0,0.06356644],[99575.0,0.16016328],[99580.0,0.06356644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570485195,[[99564.0,0.59413449],[99562.0,0.3608],[99558.0,0.3374159],[99557.0,0.0102638],[99527.0,0.42088052]],[[99565.0,0.12234925],[99572.0,0.15029335],[99574.0,0.06356644],[99575.0,0.01],[99580.0,0.24379412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570557654,[[99567.0,0.01910898],[99566.0,0.0308],[99565.0,0.21121728],[99563.0,0.00992264],[99560.0,0.0307]],[[99568.0,0.040115],[99569.0,0.15047629],[99575.0,0.3608],[99577.0,0.21572813],[99578.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570580669,[[99567.0,0.08451786],[99564.0,0.21553328],[99563.0,0.3608],[99560.0,0.04052203],[99559.0,0.24038385]],[[99568.0,0.040115],[99573.0,0.15032342],[99577.0,0.06356644],[99578.0,0.37132001],[99579.0,0.04519678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570610699,[[99567.0,0.00533937],[99557.0,0.18044343],[99551.0,0.3608],[99550.0,0.24038385],[99548.0,0.065321]],[[99568.0,0.26284117],[99569.0,0.0307],[99570.0,0.36132001],[99571.0,0.032],[99575.0,0.035112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570699389,[[99557.0,0.04137823],[99553.0,0.60118385],[99552.0,0.01019077],[99547.0,0.033],[99538.0,0.02160407]],[[99558.0,0.04980527],[99559.0,0.035118],[99564.0,0.18070795],[99566.0,0.0403],[99568.0,0.37156234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570734514,[[99557.0,0.04138665],[99554.0,0.24038385],[99553.0,0.3608],[99552.0,0.01019077],[99548.0,0.0302]],[[99558.0,0.001],[99560.0,0.18073213],[99566.0,0.01],[99567.0,0.12713288],[99568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570804457,[[99584.0,0.036109],[99579.0,0.18020944],[99577.0,0.3608],[99574.0,0.25024469],[99568.0,0.30059857]],[[99585.0,0.04100674],[99586.0,0.065908],[99592.0,0.5441293],[99594.0,0.06356644],[99611.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570822370,[[99570.0,0.04128999],[99561.0,0.00150656],[99560.0,0.25070457],[99559.0,0.0304]],[[99571.0,0.035114],[99576.0,0.3608],[99580.0,0.13713288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570919659,[[99563.0,0.04025868],[99557.0,0.24040526],[99554.0,0.0633],[99553.0,0.39592],[99547.0,0.33229857]],[[99564.0,0.399916],[99565.0,0.15047631],[99572.0,0.49793288],[99574.0,0.0101721],[99575.0,0.18058497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570945677,[[99567.0,0.035115],[99564.0,0.00519283],[99563.0,0.24773689],[99562.0,0.01019021],[99561.0,0.3608]],[[99568.0,0.15036769],[99571.0,0.04879989],[99573.0,0.06356644],[99574.0,0.18045269],[99577.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733570996909,[[99576.0,0.41068022],[99572.0,0.19038309],[99569.0,0.3608],[99567.0,0.24074864],[99564.0,0.035116]],[[99577.0,0.08709214],[99579.0,0.066211],[99580.0,0.1806502],[99582.0,0.01],[99594.0,0.21076861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571042973,[[99538.0,0.00012446],[99536.0,0.04103],[99528.0,0.0101],[99527.0,0.005],[99525.0,0.01]],[[99539.0,0.45086354],[99545.0,0.0314],[99546.0,0.0663],[99547.0,0.04501835],[99557.0,0.58804316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571065882,[[99516.0,0.0314],[99505.0,0.035137],[99502.0,0.0101],[99501.0,0.00509073]],[[99517.0,0.036172],[99521.0,0.36140001],[99525.0,0.01],[99526.0,0.19069932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571164948,[[99527.0,0.035129],[99526.0,0.3608],[99518.0,0.04525726],[99516.0,0.3608],[99509.0,0.19033901]],[[99528.0,0.004],[99530.0,0.0323],[99533.0,0.035127],[99535.0,0.01],[99541.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571187965,[[99538.0,0.2206108],[99535.0,0.3608],[99532.0,0.24055491],[99531.0,0.035128],[99530.0,0.01253526]],[[99539.0,0.03618759],[99540.0,0.032],[99544.0,0.18134074],[99546.0,0.045122],[99547.0,0.12713288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571240606,[[99545.0,0.035123],[99541.0,0.035164],[99540.0,0.01252848],[99539.0,0.0461508],[99538.0,0.6608]],[[99546.0,0.01],[99549.0,0.01],[99551.0,0.1803295],[99560.0,0.06356644],[99562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571307159,[[99554.0,0.00510947],[99548.0,0.3608],[99547.0,0.00991567],[99546.0,0.18048845],[99542.0,0.24077528]],[[99555.0,0.03724496],[99558.0,0.574534],[99560.0,0.01],[99562.0,0.0317],[99576.0,0.24018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571371793,[[99543.0,0.035123],[99541.0,0.03134],[99540.0,0.035124],[99536.0,0.3608],[99535.0,0.18049581]],[[99544.0,0.1504458],[99549.0,0.01],[99550.0,0.24409274],[99552.0,0.01],[99555.0,0.00512596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571397815,[[99570.0,0.035113],[99561.0,0.42866144],[99560.0,0.29995866],[99554.0,0.39547736],[99553.0,0.2241]],[[99571.0,0.01],[99574.0,0.005],[99576.0,0.0101],[99579.0,7.345e-05],[99588.0,0.15103175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571433847,[[99587.0,0.036107],[99585.0,0.54191182],[99584.0,0.01],[99583.0,0.00989667],[99580.0,0.23995602]],[[99588.0,0.09024524],[99593.0,0.12021796],[99595.0,0.035104],[99597.0,0.06356644],[99599.0,0.16027246]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571489700,[[99592.0,0.74862884],[99587.0,0.035107],[99586.0,0.72211836],[99584.0,0.01],[99583.0,0.00989667]],[[99593.0,0.001],[99594.0,0.15341974],[99599.0,0.16052452],[99600.0,0.06368847],[99601.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571551338,[[99647.0,0.43860963],[99646.0,0.01971696],[99645.0,0.18001954],[99642.0,0.01],[99641.0,0.60082606]],[[99648.0,0.04887088],[99649.0,0.1805263],[99653.0,0.01],[99661.0,0.22015751],[99662.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571618673,[[99658.0,0.40706813],[99654.0,0.01],[99652.0,0.005],[99650.0,0.18010903],[99647.0,0.396846]],[[99659.0,9.629e-05],[99662.0,0.031],[99665.0,0.077479],[99667.0,0.0314],[99670.0,0.21015751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571668032,[[99664.0,0.035079],[99658.0,0.47072495]],[[99665.0,0.01],[99666.0,0.15042483],[99674.0,0.1805374],[99680.0,0.06356644],[99686.0,0.065872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571705459,[[99670.0,0.06054936],[99667.0,0.36176],[99666.0,0.005],[99664.0,0.17982809],[99660.0,0.47492434]],[[99671.0,8e-05],[99672.0,0.12012201],[99677.0,0.15016183],[99679.0,0.00012415],[99680.0,0.07356644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571794004,[[99741.0,0.0525788],[99739.0,0.6008647],[99738.0,0.02044359],[99737.0,0.3708],[99732.0,0.41592322]],[[99742.0,8e-05],[99750.0,0.0318],[99751.0,0.06356644],[99755.0,8.273e-05],[99757.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571819630,[[99741.0,1.10531035],[99739.0,0.35956013],[99738.0,0.02044359],[99737.0,0.01],[99736.0,0.00986572]],[[99742.0,8e-05],[99750.0,0.0318],[99751.0,0.18365604],[99760.0,0.09366644],[99761.0,0.182012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571882180,[[99782.0,0.04859926],[99780.0,0.396799],[99778.0,0.0119979],[99777.0,0.005],[99775.0,0.54025863]],[[99783.0,9.219e-05],[99787.0,0.0312],[99792.0,0.06356644],[99793.0,0.0414],[99798.0,0.15985915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571914705,[[99799.0,0.04717789],[99798.0,0.02010486],[99795.0,0.24851271],[99794.0,0.3658],[99769.0,0.4189559]],[[99800.0,0.1],[99805.0,0.00011342],[99806.0,0.08990779],[99811.0,0.035028],[99814.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733571946339,[[99757.0,0.02164664],[99753.0,0.3608],[99752.0,0.011664],[99749.0,0.03505],[99748.0,0.01]],[[99758.0,0.035127],[99767.0,0.09646356],[99768.0,0.035043],[99770.0,0.1248269],[99771.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572029606,[[99757.0,0.00612219],[99748.0,0.01],[99744.0,0.01],[99742.0,0.005],[99737.0,0.00150383]],[[99758.0,0.08383952],[99760.0,0.36140001],[99763.0,0.04618709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572036512,[[99737.0,0.0378],[99736.0,0.0302],[99731.0,0.40844579],[99730.0,7.045e-05],[99728.0,0.01956452]],[[99738.0,0.15499588],[99746.0,0.05871383],[99747.0,0.12657686],[99749.0,0.57642718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572125879,[[99737.0,0.002],[99731.0,0.0313],[99730.0,7.045e-05],[99727.0,0.3608],[99724.0,0.0559052]],[[99738.0,0.21033621],[99739.0,0.01086921],[99741.0,0.24029104],[99745.0,0.10900936],[99746.0,0.37132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572163906,[[99686.0,0.03807],[99684.0,0.23963863],[99683.0,0.3608],[99680.0,0.01079101],[99675.0,0.33247241]],[[99687.0,0.03515],[99694.0,0.01],[99695.0,0.14988531],[99696.0,0.07328843],[99699.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572202335,[[99699.0,0.83433708],[99698.0,0.29978463],[99695.0,0.01066683],[99694.0,0.0196073],[99691.0,0.01]],[[99700.0,0.001],[99701.0,8e-05],[99709.0,0.06328843],[99713.0,0.12010628],[99720.0,0.21343428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572284697,[[99747.0,0.035088],[99743.0,0.01036339],[99736.0,0.17957038],[99735.0,0.035052],[99683.0,0.01341013]],[[99748.0,0.0411744],[99751.0,0.0946],[99756.0,0.01],[99757.0,0.01078759],[99758.0,0.22020718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572343548,[[99683.0,0.3698],[99680.0,0.23947199],[99677.0,0.035072],[99675.0,0.0312],[99673.0,0.69093998]],[[99684.0,0.03623381],[99691.0,0.035068],[99692.0,0.01],[99693.0,0.12657686],[99694.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572385272,[[99696.0,0.18055825],[99691.0,0.59998786],[99688.0,0.01036911]],[[99697.0,0.03514546],[99698.0,0.1502945],[99704.0,1.50052001],[99705.0,0.18033311],[99706.0,0.23492829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572441012,[[99703.0,1.13206565],[99696.0,0.38990798],[99695.0,0.08713106],[99691.0,0.035067],[99681.0,0.00096]],[[99704.0,7.894e-05],[99712.0,0.0432],[99713.0,0.06328843],[99714.0,0.01],[99717.0,0.12001329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572490450,[[99711.0,0.03999453],[99708.0,0.0324],[99707.0,0.42586],[99706.0,0.3608],[99703.0,0.34468235]],[[99712.0,0.00208508],[99720.0,0.01],[99722.0,0.01],[99726.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572513166,[[99727.0,0.396895],[99724.0,0.01017735],[99719.0,0.3608],[99718.0,0.17931622],[99714.0,0.24908829]],[[99728.0,0.0461255],[99731.0,0.15006513],[99736.0,0.0423],[99737.0,0.18007815],[99738.0,0.01026485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572573620,[[99751.0,0.36084],[99749.0,0.035047],[99748.0,0.3608],[99742.0,0.00011857],[99741.0,0.01042255]],[[99752.0,0.04315],[99757.0,0.1502559],[99760.0,0.01],[99761.0,0.25820829],[99762.0,0.02015224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572611940,[[99751.0,0.36084],[99746.0,0.035048],[99742.0,0.00011857],[99740.0,0.3608],[99737.0,0.17953584]],[[99752.0,0.14125878],[99755.0,0.01044677],[99757.0,0.21009118],[99760.0,0.01],[99762.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572669093,[[99742.0,5.7e-07],[99728.0,0.0323],[99727.0,0.01],[99726.0,0.0635],[99725.0,0.18449584]],[[99743.0,2.24481345],[99746.0,0.21044795],[99747.0,0.3608],[99751.0,0.035047],[99752.0,0.19996929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572713141,[[99728.0,0.0333],[99726.0,0.0635],[99719.0,0.3608],[99718.0,0.17949584],[99713.0,0.23865235]],[[99729.0,0.04505925],[99733.0,0.02015809],[99734.0,0.36132001],[99737.0,0.035052],[99738.0,0.34693272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572743771,[[99714.0,0.004],[99704.0,0.57179584],[99699.0,0.0324],[99698.0,0.23865235],[99697.0,0.02018338]],[[99715.0,0.035059],[99719.0,0.36132001],[99720.0,0.06328843],[99723.0,0.035057],[99724.0,0.13657686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572823323,[[99704.0,0.39304],[99699.0,0.0312],[99698.0,0.0307],[99697.0,0.17957938],[99696.0,0.04498543]],[[99705.0,0.03515799],[99708.0,0.01022436],[99713.0,0.01],[99714.0,0.12657686],[99715.0,0.03506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572857055,[[99704.0,4e-05],[99693.0,0.3608],[99689.0,0.21450092],[99688.0,0.0421]],[[99705.0,0.03515799],[99712.0,0.00989155],[99713.0,0.37132001],[99714.0,0.22146529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572904779,[[99692.0,0.36884],[99685.0,0.04529143],[99684.0,0.19949824],[99679.0,0.23945053],[99677.0,0.01]],[[99693.0,0.035067],[99701.0,0.3608],[99702.0,0.39003302],[99703.0,0.035064],[99704.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572942221,[[99700.0,0.403904],[99699.0,0.23945155],[99698.0,0.01018242],[99695.0,0.0307],[99693.0,0.29905555]],[[99701.0,0.035064],[99705.0,9.499e-05],[99707.0,0.01],[99709.0,0.010011],[99714.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733572982746,[[99681.0,0.3708],[99675.0,0.17963538],[99672.0,0.0015049],[99671.0,0.27452655],[99670.0,0.3608]],[[99682.0,0.04509303],[99683.0,8e-05],[99688.0,0.0316],[99689.0,0.0313],[99690.0,0.066468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573053587,[[99670.0,0.3748],[99661.0,0.35886667],[99660.0,0.36091843],[99657.0,0.03508]],[[99671.0,0.035075],[99680.0,0.23484827],[99681.0,0.0323],[99682.0,0.01],[99685.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573087134,[[99670.0,0.014],[99665.0,0.29905555],[99664.0,0.3608],[99662.0,0.0318],[99661.0,0.067678]],[[99671.0,0.035075],[99679.0,0.035072],[99680.0,0.19977627],[99681.0,0.05235823],[99682.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573152101,[[99660.0,0.01411843],[99651.0,0.21084317],[99650.0,0.00150523],[99646.0,0.24001754],[99640.0,0.040086]],[[99661.0,0.0472956],[99666.0,0.0331],[99667.0,0.3608],[99669.0,0.0307],[99670.0,0.18986529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573206622,[[99630.0,0.3708],[99626.0,0.0303],[99622.0,0.3608],[99620.0,7.062e-05],[99614.0,0.0418]],[[99632.0,0.037128],[99640.0,0.01],[99641.0,0.035085],[99642.0,0.18986529],[99644.0,0.045084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573249240,[[99625.0,0.39989],[99623.0,0.29905555],[99622.0,0.36176],[99621.0,0.03],[99620.0,0.03297062]],[[99626.0,0.036091],[99631.0,9.175e-05],[99632.0,4e-05],[99635.0,0.12657686],[99637.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573339712,[[99660.0,0.00064],[99655.0,0.3608],[99654.0,0.30228814],[99651.0,0.035082],[99645.0,0.30025169]],[[99661.0,0.0431802],[99667.0,0.01],[99669.0,0.035076],[99670.0,0.16910236],[99671.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573363733,[[99660.0,0.00064],[99648.0,0.17978185],[99643.0,0.3608],[99642.0,0.24988814],[99640.0,0.04159033]],[[99661.0,0.4039802],[99663.0,0.0332],[99665.0,0.33708],[99666.0,1.52060261],[99667.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573420788,[[99660.0,0.39831483],[99657.0,0.18001421],[99653.0,0.24001895],[99649.0,0.00999746],[99648.0,0.3608]],[[99661.0,0.0431802],[99666.0,0.18009929],[99667.0,0.01],[99669.0,0.0636],[99670.0,0.17167736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573483828,[[99640.0,0.44452978],[99638.0,0.0608],[99632.0,0.396848],[99628.0,0.15136482],[99627.0,0.30018603]],[[99641.0,4e-05],[99650.0,0.12657686],[99651.0,0.045082],[99652.0,0.11999023],[99660.0,0.55563631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573556164,[[99688.0,0.05656632],[99687.0,0.37107901],[99680.0,0.0305],[99679.0,0.46012043],[99676.0,0.0631]],[[99689.0,8.081e-05],[99693.0,0.1500164],[99698.0,0.07328843],[99700.0,0.24330811],[99703.0,0.066863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573585385,[[99722.0,0.00404],[99711.0,0.035061],[99709.0,0.0198076],[99708.0,0.3608],[99704.0,0.01014587]],[[99723.0,0.03516011],[99726.0,0.22173902],[99727.0,0.3608],[99730.0,0.01],[99737.0,0.035052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573609705,[[99708.0,0.01677891],[99706.0,0.23908759],[99703.0,0.3608],[99702.0,0.0312],[99700.0,0.035064]],[[99709.0,0.036141],[99713.0,0.01010528],[99717.0,0.18518477],[99718.0,0.42408843],[99719.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573663246,[[99708.0,0.06959326],[99706.0,0.29886336],[99702.0,0.0312],[99699.0,0.39508542],[99698.0,0.01984049]],[[99709.0,0.001],[99710.0,0.12025327],[99717.0,0.18222102],[99718.0,0.09834643],[99719.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573716471,[[99722.0,0.4467175],[99720.0,0.29949306],[99719.0,0.067358],[99718.0,0.3608],[99713.0,0.35952467]],[[99723.0,0.00010411],[99729.0,0.01],[99730.0,0.15032102],[99732.0,0.06328843],[99735.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573748983,[[99627.0,0.0315],[99626.0,0.39589],[99620.0,0.0202039],[99617.0,0.01019754],[99607.0,0.040097]],[[99628.0,0.03613],[99637.0,0.19344828],[99638.0,0.01],[99657.0,0.3608],[99660.0,0.33704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573808132,[[99644.0,0.035084],[99643.0,0.00464762],[99637.0,0.3608],[99636.0,0.23981295],[99633.0,0.035088]],[[99645.0,0.00011133],[99647.0,0.035083],[99650.0,0.15025786],[99653.0,0.1269354],[99654.0,0.34716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573896898,[[99722.0,0.04758589],[99721.0,0.24166497],[99720.0,0.01005459],[99719.0,0.0425],[99718.0,0.37176]],[[99723.0,0.01312095],[99738.0,0.11991513],[99780.0,0.06342431],[99781.0,0.035036],[99806.0,0.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573941915,[[99750.0,0.99756921],[99749.0,0.0314],[99745.0,0.29897716],[99740.0,0.15804862],[99739.0,0.37984106]],[[99751.0,0.01512685],[99759.0,0.09003771],[99760.0,0.06342431],[99764.0,0.12007539],[99768.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733573953134,[[99749.0,0.002],[99745.0,0.035048],[99738.0,0.17919659],[99737.0,0.01005352],[99736.0,0.3608]],[[99750.0,0.043047],[99751.0,0.032],[99754.0,0.1500018],[99759.0,8.03e-05],[99760.0,0.58671694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574009681,[[99705.0,0.035063],[99702.0,0.21452788],[99701.0,0.36176],[99699.0,0.011],[99697.0,0.23892879]],[[99706.0,0.09009812],[99711.0,0.18335461],[99714.0,0.37136001],[99718.0,0.1499492],[99738.0,0.21023504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574029393,[[99705.0,0.008],[99698.0,0.035065],[99693.0,0.17946388],[99692.0,0.36087952],[99689.0,0.05095831]],[[99706.0,0.03513884],[99708.0,0.0306],[99709.0,0.0318],[99710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574104949,[[99692.0,0.01407952],[99679.0,0.035072],[99676.0,0.01],[99669.0,0.3608],[99667.0,0.23892879]],[[99693.0,0.396867],[99696.0,0.0307],[99701.0,0.18020436],[99702.0,0.10840845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574116942,[[99674.0,0.032],[99672.0,0.0099411],[99671.0,0.035075],[99666.0,0.005],[99663.0,0.01]],[[99675.0,0.035073],[99683.0,0.03507],[99684.0,0.3608],[99686.0,0.19003335],[99693.0,0.396867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574156079,[[99731.0,0.037054],[99729.0,0.035054],[99726.0,0.3608],[99719.0,0.0302],[99718.0,0.24594228]],[[99732.0,0.01610344],[99739.0,0.36132001],[99741.0,0.01],[99745.0,0.01],[99746.0,0.11982414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574222434,[[99701.0,0.00234132],[99699.0,0.0307],[99698.0,0.035065],[99689.0,0.01029275],[99684.0,0.01]],[[99702.0,0.76685015],[99703.0,0.149902],[99708.0,0.33692],[99709.0,0.17978441],[99710.0,0.035061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574291074,[[99699.0,0.00593647],[99689.0,0.0625],[99688.0,0.0324],[99687.0,0.035069],[99685.0,0.01]],[[99700.0,0.035064],[99701.0,0.10120271],[99702.0,0.36136001],[99705.0,0.33696],[99708.0,1.54507105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574335310,[[99699.0,0.00593647],[99695.0,0.035066],[99689.0,0.0625],[99688.0,0.04220127],[99684.0,0.17999249]],[[99700.0,0.035064],[99702.0,0.3608],[99708.0,0.04507105],[99709.0,0.1266889],[99711.0,0.21049846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574350121,[[99680.0,0.035072],[99677.0,0.17999249],[99676.0,0.01002175],[99674.0,0.0311],[99673.0,0.27210078]],[[99681.0,0.15028915],[99682.0,0.035071],[99686.0,0.18034172],[99689.0,0.1366889],[99693.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574400465,[[99705.0,0.035063],[99695.0,0.035066],[99692.0,0.3608],[99690.0,0.065668],[99682.0,0.18013004]],[[99706.0,0.14073187],[99707.0,0.36132001],[99710.0,0.00981629],[99713.0,0.22039867],[99735.0,0.3299663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574471615,[[99713.0,0.39586],[99710.0,0.0643],[99709.0,0.00994071],[99707.0,0.18013004],[99704.0,0.3608]],[[99714.0,0.007],[99715.0,0.1501019],[99720.0,0.18011089],[99723.0,0.1266889],[99724.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574525247,[[99700.0,0.039064],[99696.0,0.02029173],[99694.0,0.0306],[99693.0,0.0302],[99689.0,0.17978964]],[[99701.0,0.035064],[99705.0,0.17990063],[99710.0,0.48804891],[99711.0,0.01],[99713.0,0.03506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574579988,[[99704.0,0.037063],[99700.0,0.3608],[99699.0,0.01004957],[99695.0,0.19996698],[99693.0,0.0302]],[[99705.0,0.14416352],[99710.0,0.21009289],[99713.0,0.03506],[99714.0,0.09364445],[99715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574630742,[[99668.0,0.043296],[99661.0,0.0637],[99660.0,0.3608],[99658.0,0.035079],[99655.0,0.16245]],[[99669.0,0.004],[99672.0,0.14944534],[99678.0,0.3061434],[99679.0,0.01],[99680.0,0.0731747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574680881,[[99677.0,0.206533],[99676.0,0.01018661],[99675.0,0.24031375],[99673.0,0.01960267],[99671.0,0.3608]],[[99678.0,0.012],[99679.0,0.0321],[99680.0,0.0635],[99681.0,0.1200523],[99682.0,0.035071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574704404,[[99677.0,0.07963],[99676.0,0.00802],[99666.0,0.035076],[99661.0,0.3608],[99658.0,0.01014099]],[[99678.0,0.15584829],[99679.0,0.0321],[99680.0,0.39152001],[99681.0,0.20964608],[99704.0,0.3293138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574733117,[[99676.0,0.035073],[99671.0,0.05562962],[99667.0,0.031],[99666.0,0.72268],[99663.0,0.1802555]],[[99678.0,0.11983746],[99681.0,0.12677168],[99682.0,0.01],[99689.0,0.18969947],[99692.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574797186,[[99680.0,0.002],[99674.0,0.01604],[99664.0,0.035077],[99658.0,0.3708],[99652.0,0.2153365]],[[99681.0,0.71878422],[99683.0,0.0302],[99684.0,0.01017863],[99688.0,0.2395009],[99693.0,0.69832001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574843614,[[99680.0,0.047202],[99674.0,0.3608],[99667.0,0.00984923],[99666.0,0.035076],[99662.0,0.406998]],[[99681.0,0.04715378],[99685.0,0.14982283],[99689.0,0.40446503],[99690.0,0.1266889],[99691.0,0.18995529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574907956,[[99657.0,0.003],[99651.0,0.038052],[99647.0,0.1802555],[99644.0,0.3608],[99639.0,0.01]],[[99658.0,0.13402083],[99659.0,0.3608],[99660.0,0.0307],[99663.0,0.2102402],[99667.0,0.23526978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733574937184,[[99644.0,0.01],[99643.0,0.00296],[99642.0,0.03521381],[99637.0,0.18049932],[99636.0,0.3608]],[[99645.0,0.04591915],[99647.0,0.18004909],[99651.0,0.3608],[99654.0,0.1266889],[99656.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575015227,[[99622.0,0.004],[99617.0,0.0308],[99611.0,0.035096],[99606.0,0.0642],[99603.0,0.18549932]],[[99623.0,0.1298557],[99625.0,0.3608],[99630.0,0.21018741],[99631.0,0.035089],[99634.0,0.19003335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575049460,[[99635.0,0.035087],[99628.0,0.01003974],[99626.0,0.3608],[99622.0,0.18149932],[99617.0,0.071993]],[[99636.0,0.2151767],[99641.0,0.0635],[99642.0,0.001],[99643.0,0.00010987],[99660.0,0.55238741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575092285,[[99622.0,0.00857065],[99620.0,0.035093],[99615.0,0.18049932],[99614.0,0.01001492],[99613.0,0.3608]],[[99623.0,0.036092],[99626.0,0.0616],[99628.0,0.54091974],[99629.0,0.01011194],[99631.0,0.035089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575143234,[[99600.0,0.1],[99583.0,0.01],[99581.0,0.005],[99580.0,0.035107],[99575.0,0.0734]],[[99601.0,0.036139],[99602.0,0.3608],[99606.0,0.035098],[99607.0,0.42754912],[99614.0,0.25308741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575164148,[[99579.0,0.27995482],[99575.0,0.07358294],[99572.0,0.36188],[99570.0,0.3000143],[99569.0,0.03523526]],[[99580.0,0.002],[99582.0,0.035106],[99587.0,0.1499964],[99589.0,0.1266889],[99597.0,0.17996154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575230090,[[99622.0,0.28681377],[99618.0,0.00116],[99617.0,0.3000143],[99615.0,0.035094],[99611.0,0.3600172]],[[99623.0,1.6e-07],[99626.0,0.15499611],[99629.0,0.0303],[99631.0,0.15967084],[99632.0,0.06334445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575265411,[[99610.0,0.00460221],[99602.0,0.035099],[99600.0,0.00990204],[99597.0,0.3608],[99552.0,0.4900229]],[[99611.0,0.16703242],[99615.0,0.3608],[99618.0,0.0324],[99619.0,0.033],[99620.0,0.19003335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575301330,[[99586.0,0.042105],[99585.0,0.3608],[99582.0,0.00986771],[99576.0,0.0303],[99574.0,0.08611861]],[[99587.0,0.037144],[99592.0,0.1798789],[99595.0,0.0328],[99596.0,0.06334445],[99605.0,0.2098675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575340769,[[99586.0,0.04656563],[99582.0,0.00986771],[99581.0,0.24055361],[99580.0,0.36188],[99575.0,0.035108]],[[99587.0,0.037144],[99595.0,0.2129324],[99596.0,0.06334445],[99600.0,0.17444445],[99614.0,0.5706675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575370176,[[99613.0,0.035175],[99608.0,0.36188],[99603.0,0.035098],[99590.0,0.24333912],[99586.0,0.01]],[[99614.0,0.002],[99615.0,0.0322],[99617.0,0.2152264],[99620.0,0.1266889],[99642.0,0.2694386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575434902,[[99589.0,0.038104],[99582.0,0.01014594],[99578.0,0.3608],[99577.0,0.24521551],[99572.0,0.24059183]],[[99590.0,0.036143],[99595.0,0.2098675],[99598.0,0.0312],[99599.0,0.23016864],[99600.0,0.42414445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575471046,[[99591.0,0.04066546],[99589.0,0.01013316],[99587.0,0.18051026],[99586.0,0.3608],[99583.0,0.035185]],[[99592.0,0.0321],[99596.0,0.035101],[99599.0,0.21183323],[99600.0,0.0422],[99601.0,0.48800891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575514350,[[99607.0,0.03969127],[99606.0,8e-05],[99601.0,0.01014892],[99599.0,0.3608]],[[99608.0,0.2213937],[99617.0,0.42466446],[99620.0,0.06334445],[99626.0,0.24365612],[99635.0,0.2399373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575565211,[[99599.0,0.40038387],[99597.0,0.01020654],[99594.0,0.0316],[99590.0,0.397063],[99589.0,0.18046335]],[[99600.0,0.18106877],[99609.0,0.06334445],[99610.0,0.0317],[99611.0,0.0406],[99614.0,0.2101484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575605568,[[99599.0,0.22015646],[99598.0,0.36192],[99597.0,0.01020654],[99594.0,0.24071408],[99591.0,0.01957494]],[[99600.0,0.0361],[99603.0,0.0316],[99606.0,0.18028887],[99609.0,0.1266889],[99610.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575662303,[[99591.0,0.04608354],[99587.0,0.01999351],[99586.0,0.3608],[99579.0,0.21567571],[99576.0,0.031]],[[99592.0,0.13895461],[99597.0,0.0321],[99598.0,0.0321],[99599.0,0.2101484],[99601.0,0.48800891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575684118,[[99591.0,0.41942819],[99588.0,0.18050944],[99587.0,0.01999351],[99584.0,0.035105],[99583.0,0.60147925]],[[99592.0,4e-05],[99597.0,0.035101],[99601.0,0.1266889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575750174,[[99569.0,0.0396883],[99565.0,0.01001643],[99563.0,0.24318763],[99562.0,0.02020677],[99561.0,0.0302]],[[99570.0,0.0548356],[99572.0,0.00011501],[99573.0,0.035109],[99575.0,0.3608],[99579.0,0.07326582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575788908,[[99569.0,0.41298856],[99568.0,0.3608],[99561.0,0.03006954],[99560.0,0.035114],[99558.0,0.035114]],[[99570.0,0.001],[99572.0,0.12016628],[99579.0,0.09534445],[99585.0,0.15009978],[99591.0,0.045103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575807416,[[99569.0,0.41299566],[99568.0,0.60269075],[99562.0,0.30074857],[99561.0,0.03006954],[99545.0,0.42002]],[[99570.0,0.001],[99571.0,0.15009978],[99572.0,0.00011501],[99577.0,0.18017453],[99579.0,0.12674445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575871439,[[99580.0,0.035107],[99578.0,0.3608],[99576.0,0.02034162],[99572.0,0.18029202],[99571.0,0.03511]],[[99581.0,0.007],[99583.0,0.11992221],[99588.0,0.39350001],[99589.0,0.0331],[99590.0,0.06334445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575899767,[[99580.0,0.03954706],[99578.0,0.37095503],[99576.0,0.02034162],[99574.0,0.18053534],[99569.0,0.00012426]],[[99581.0,0.05078451],[99587.0,0.035104],[99589.0,0.0331],[99590.0,0.06334445],[99596.0,0.2103292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733575975934,[[99540.0,0.0309],[99538.0,0.035122],[99536.0,0.04069275],[99530.0,0.02181698],[99527.0,0.3608]],[[99541.0,0.0839624],[99545.0,0.01023702],[99547.0,0.3608],[99549.0,0.035118],[99553.0,0.2103292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576013566,[[99530.0,0.00110777],[99524.0,0.035126],[99520.0,0.37103112],[99515.0,0.19062237],[99461.0,0.58582351]],[[99531.0,0.27519135],[99537.0,0.0947],[99538.0,0.3608],[99539.0,0.035121],[99543.0,0.2103292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576036984,[[99530.0,0.00110777],[99520.0,0.0312],[99517.0,0.54142237],[99514.0,0.03513],[99513.0,0.24582757]],[[99531.0,0.21517283],[99532.0,0.3608],[99535.0,1.50060001],[99536.0,0.24036105],[99537.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576097230,[[99511.0,0.036131],[99506.0,0.3608],[99503.0,0.00993289],[99502.0,0.20156891],[99498.0,0.24082757]],[[99512.0,0.20306473],[99518.0,0.21016105],[99520.0,0.0333],[99521.0,0.55135336],[99524.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576170990,[[99484.0,7.6e-07],[99481.0,0.01012499],[99467.0,0.0313],[99466.0,0.01],[99464.0,0.00650788]],[[99485.0,0.56269577],[99490.0,0.24016769],[99491.0,0.035138],[99492.0,0.0331],[99507.0,0.3393138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576202624,[[99441.0,9.281e-05],[99440.0,0.0306],[99430.0,0.08335261],[99426.0,0.01029146],[99419.0,0.3708]],[[99442.0,0.036195],[99443.0,0.11957313],[99445.0,0.0454646],[99449.0,0.3709],[99451.0,0.14918944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576228456,[[99445.0,0.00446073],[99443.0,0.0302],[99442.0,0.36088],[99441.0,9.281e-05],[99440.0,0.04508018]],[[99446.0,0.036154],[99451.0,0.11974939],[99452.0,0.1266889],[99457.0,0.01],[99458.0,0.03515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576282990,[[99453.0,0.03960819],[99448.0,0.18071843],[99447.0,0.3608],[99445.0,0.035234],[99444.0,0.0102234]],[[99454.0,0.18060124],[99455.0,0.17989893],[99460.0,0.01012772],[99462.0,0.3608],[99463.0,0.1366889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576300600,[[99441.0,0.00448159],[99436.0,0.035157],[99432.0,0.02018595],[99424.0,0.0101],[99400.0,0.1]],[[99442.0,0.20146611],[99446.0,0.3608],[99450.0,4e-05],[99451.0,0.20984905],[99516.0,0.3891891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576387680,[[99480.0,0.41400104],[99479.0,0.01964882],[99477.0,0.19075813],[99476.0,0.0101],[99429.0,0.51565258]],[[99481.0,0.012],[99485.0,7.834e-05],[99486.0,0.14983304],[99490.0,0.06334445],[99493.0,0.17981191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576421199,[[99484.0,0.08298327],[99482.0,0.3608],[99481.0,0.66180625],[99475.0,0.3908172],[99454.0,0.4800229]],[[99485.0,0.01407834],[99489.0,0.0304],[99494.0,0.06334445],[99495.0,0.0432],[99499.0,0.11982154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576445930,[[99499.0,0.06344493],[99495.0,0.30100625],[99494.0,0.427717],[99493.0,0.3608],[99490.0,0.06334445]],[[99500.0,0.01212773],[99509.0,0.11999576],[99510.0,0.0101],[99523.0,0.0101],[99535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576514662,[[99533.0,0.03952686],[99532.0,0.28691256],[99530.0,0.3608],[99529.0,0.0101],[99521.0,0.397008]],[[99534.0,0.0901006],[99535.0,0.0332],[99540.0,0.06334445],[99544.0,0.15022522],[99546.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576607327,[[99533.0,0.03937886],[99532.0,0.01004173],[99531.0,0.01983811],[99529.0,0.0101],[99521.0,0.035127]],[[99534.0,0.11783657],[99535.0,0.0332],[99536.0,0.17971483],[99537.0,0.3608],[99542.0,0.00989662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576663962,[[99529.0,0.045225],[99524.0,0.00994132],[99519.0,0.20053986],[99517.0,0.0332],[99501.0,0.3600172]],[[99530.0,0.44878215],[99535.0,0.3608],[99539.0,0.09544445],[99540.0,0.2731935],[99546.0,0.24016769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576692282,[[99529.0,0.04932346],[99524.0,0.00994132],[99519.0,0.01991748],[99516.0,0.395929],[99515.0,0.2216044]],[[99530.0,0.52603377],[99531.0,0.035124],[99534.0,0.21013693],[99539.0,0.06334445],[99540.0,0.30350094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576738023,[[99558.0,0.05026016],[99554.0,0.0101],[99551.0,0.035117],[99548.0,0.3608],[99546.0,0.18035042]],[[99559.0,0.0322],[99566.0,8.008e-05],[99568.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576800278,[[99508.0,0.00555186],[99507.0,0.00010667],[99496.0,0.0623],[99495.0,0.0324],[99494.0,0.0101]],[[99509.0,0.035172],[99510.0,0.73207837],[99516.0,0.11934514],[99518.0,0.10847345],[99519.0,0.06334445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576852212,[[99495.0,0.05112797],[99487.0,0.0304],[99485.0,0.39594],[99480.0,0.23616619],[99477.0,0.38121796]],[[99496.0,0.36087306],[99500.0,0.01],[99503.0,0.035134],[99504.0,0.01],[99505.0,0.27660366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576910547,[[99476.0,0.05793359],[99474.0,9.191e-05],[99473.0,0.24014528],[99472.0,0.00997854],[99470.0,0.0326]],[[99477.0,0.00104],[99481.0,4e-05],[99484.0,0.11985049],[99485.0,0.3608],[99486.0,0.12733324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733576932357,[[99476.0,0.0577957],[99474.0,9.191e-05],[99472.0,0.19068261],[99469.0,0.01985626],[99467.0,0.2409329]],[[99477.0,0.0626],[99478.0,0.14992487],[99479.0,0.0314],[99480.0,0.39646501],[99485.0,0.17987152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577003193,[[99422.0,0.0811786],[99420.0,0.3001816],[99418.0,0.00987693],[99413.0,0.39235792],[99409.0,0.0433]],[[99423.0,0.037205],[99424.0,9.091e-05],[99425.0,0.3608],[99429.0,0.11969739],[99431.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577020896,[[99422.0,0.01623639],[99414.0,0.18084303],[99410.0,0.02046703],[99409.0,0.25122123],[99408.0,0.005]],[[99423.0,0.90742674],[99424.0,9.091e-05],[99426.0,0.0318],[99427.0,0.01021429],[99430.0,0.17954525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577075134,[[99434.0,0.00411732],[99422.0,0.0101],[99420.0,0.005],[99417.0,0.035165],[99416.0,0.01]],[[99435.0,0.788459],[99436.0,0.0322],[99437.0,1.50004],[99439.0,0.01030414],[99445.0,0.21947884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577127509,[[99405.0,0.00407193],[99393.0,0.0101],[99391.0,0.005],[99390.0,0.01],[99388.0,0.00150915]],[[99406.0,0.4071011],[99409.0,0.2450185],[99413.0,0.3708],[99473.0,0.3891891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577151419,[[99405.0,0.44308982],[99404.0,0.01026587],[99403.0,0.3001816],[99401.0,0.0322],[99400.0,0.132]],[[99413.0,0.01],[99415.0,0.06366662],[99419.0,0.005],[99420.0,0.06366662],[99422.0,0.11972437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577231505,[[99427.0,0.61421591],[99421.0,0.27602337],[99418.0,0.36204],[99414.0,0.30117644],[99407.0,0.46708592]],[[99428.0,0.013],[99430.0,0.08978479],[99432.0,0.01],[99433.0,0.0311],[99434.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577258228,[[99409.0,0.035167],[99406.0,0.19057536],[99405.0,0.02200408],[99403.0,0.0101],[99401.0,0.01]],[[99410.0,0.038207],[99412.0,0.3909],[99414.0,0.0897511],[99415.0,0.0329],[99419.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577335783,[[99415.0,0.03901937],[99414.0,0.0323],[99413.0,8e-05],[99409.0,0.18081951],[99405.0,0.00158084]],[[99416.0,0.3618],[99418.0,0.14991284],[99421.0,0.01],[99423.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577366228,[[99400.0,9.3e-07],[99392.0,0.005],[99391.0,0.01],[99389.0,0.01],[99384.0,0.0311]],[[99401.0,0.39597],[99405.0,0.39652901],[99410.0,0.22359986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577387052,[[99398.0,8e-05],[99386.0,0.0101],[99385.0,0.18081951],[99384.0,0.05213465],[99383.0,0.01]],[[99399.0,0.397971],[99403.0,1.51241228],[99404.0,0.0644],[99405.0,0.3708],[99408.0,0.20099986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577458117,[[99425.0,0.035161],[99419.0,1.45251871],[99418.0,0.36204],[99417.0,0.01987572],[99414.0,0.2241]],[[99426.0,0.0001125],[99429.0,0.01],[99431.0,0.01],[99433.0,0.12296018],[99496.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577484333,[[99441.0,0.51274042],[99437.0,0.0101],[99436.0,0.05524104],[99435.0,0.24050105]],[[99442.0,0.00826867],[99447.0,0.00011628],[99448.0,0.08986018],[99449.0,0.0415],[99450.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577550879,[[99439.0,0.14832739],[99437.0,0.30101369],[99436.0,0.0328],[99435.0,0.1087146],[99434.0,0.01984299]],[[99440.0,4e-05],[99444.0,0.12002211],[99447.0,0.01021628],[99450.0,0.07369089],[99452.0,0.14994108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577609523,[[99452.0,0.035152],[99451.0,0.01123858],[99450.0,0.01984206],[99447.0,0.00150829],[99442.0,0.2402345]],[[99453.0,0.036192],[99455.0,0.11991392],[99458.0,0.0332],[99459.0,0.0318],[99461.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577660484,[[99444.0,0.05540059],[99441.0,0.01111691],[99434.0,0.0319],[99432.0,0.01018522],[99431.0,0.18033892]],[[99445.0,0.56810529],[99448.0,0.01077618],[99453.0,0.035152],[99454.0,0.12738178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577681601,[[99405.0,0.09579351],[99400.0,0.24620714],[99395.0,0.2402345],[99392.0,0.00436],[99388.0,0.041414]],[[99406.0,0.037208],[99414.0,0.0101],[99415.0,0.18355216],[99417.0,0.0331],[99418.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577712037,[[99393.0,0.1851963],[99387.0,0.01084075],[99385.0,0.2402345],[99384.0,0.05567707],[99374.0,0.30029312]],[[99394.0,0.459712],[99396.0,0.0328],[99397.0,0.11999206],[99402.0,0.0101],[99403.0,0.06369089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577772762,[[99430.0,8e-05],[99426.0,0.0101],[99424.0,0.035161],[99420.0,0.01066893],[99419.0,8e-05]],[[99431.0,0.93248567],[99432.0,9.171e-05],[99437.0,0.0326],[99438.0,0.01058599],[99439.0,0.21003934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577810383,[[99399.0,0.002],[99397.0,0.0311],[99396.0,0.035172],[99391.0,0.0333],[99389.0,0.02052945]],[[99400.0,0.15504634],[99401.0,0.36132001],[99405.0,4e-05],[99406.0,0.14992656],[99408.0,0.0560015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577856514,[[99392.0,0.035173],[99391.0,0.18095616],[99388.0,0.02025275],[99387.0,0.2412678],[99384.0,0.0324]],[[99393.0,0.05191963],[99394.0,0.3608],[99397.0,0.21538513],[99402.0,0.12738178],[99406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577895951,[[99431.0,0.04876407],[99428.0,0.18048408],[99427.0,0.36204],[99426.0,0.035161],[99423.0,0.27344544]],[[99432.0,0.01209171],[99440.0,0.0101],[99441.0,0.06369089],[99444.0,0.01],[99447.0,0.08997222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577913055,[[99431.0,0.43970665],[99429.0,0.18004375],[99426.0,0.035161],[99425.0,0.24005833],[99423.0,0.3936]],[[99432.0,0.01209171],[99440.0,0.0101],[99441.0,0.06369089],[99444.0,0.01],[99450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733577973091,[[99411.0,0.4620748],[99410.0,0.02047493],[99409.0,0.01270218],[99408.0,0.24104837],[99404.0,0.035169]],[[99412.0,4e-05],[99415.0,0.12010431],[99421.0,0.28712932],[99427.0,0.55019699],[99428.0,0.035161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578015022,[[99482.0,0.396941],[99479.0,0.01022664],[99477.0,0.01243055],[99476.0,0.3608],[99473.0,0.035144]],[[99484.0,0.016],[99487.0,7.539e-05],[99499.0,0.0302],[99501.0,0.0325],[99512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578078151,[[99496.0,0.4067021],[99493.0,0.3608],[99492.0,0.0202],[99491.0,0.005],[99490.0,0.36142609]],[[99497.0,7.45e-05],[99500.0,0.1],[99504.0,0.1202031],[99509.0,0.066232],[99510.0,0.0636211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578116592,[[99499.0,0.045175],[99496.0,0.27364189],[99493.0,0.0101],[99491.0,0.3658],[99490.0,0.30123009]],[[99500.0,0.28524707],[99504.0,8.679e-05],[99506.0,0.5394662],[99509.0,0.1583422],[99517.0,0.20929649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578136019,[[99499.0,0.045175],[99496.0,0.27374547],[99493.0,0.0101],[99492.0,0.0202],[99485.0,0.39656609]],[[99500.0,0.135135],[99504.0,0.17875299],[99505.0,0.3608],[99509.0,0.0947211],[99516.0,0.20929649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578203676,[[99479.0,0.01812664],[99475.0,0.05489901],[99467.0,0.01111795],[99464.0,0.3608],[99451.0,0.30119426]],[[99480.0,0.037982],[99481.0,0.03364],[99482.0,0.3608],[99485.0,0.11999353],[99488.0,0.0430828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578255406,[[99479.0,0.00912664],[99475.0,0.02126285],[99474.0,0.035144],[99473.0,0.01088495],[99467.0,0.24103043]],[[99480.0,0.397022],[99484.0,8e-05],[99486.0,0.15025448],[99487.0,0.0316],[99488.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578295839,[[99479.0,6.4e-07],[99462.0,0.0101],[99460.0,0.005],[99444.0,0.0015083],[99441.0,0.03288865]],[[99480.0,1.94266807],[99481.0,0.04217384],[99482.0,0.03],[99483.0,0.0326],[99484.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578331559,[[99444.0,0.014],[99441.0,8.865e-05],[99437.0,0.18082017],[99434.0,0.02029414],[99431.0,0.24103043]],[[99445.0,0.3980863],[99447.0,0.18021111],[99450.0,0.01066269],[99451.0,0.035152],[99453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578413021,[[99417.0,0.00550872],[99416.0,0.0626],[99414.0,0.0312],[99412.0,0.18073616],[99410.0,0.0201681]],[[99418.0,0.036164],[99423.0,0.18529031],[99425.0,0.36084],[99427.0,0.55226331],[99429.0,0.19029492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578433439,[[99405.0,0.0323224],[99404.0,0.0641],[99403.0,0.035169],[99400.0,0.1],[99395.0,0.01041632]],[[99406.0,0.757808],[99407.0,4e-05],[99410.0,0.01070566],[99415.0,0.1272422],[99416.0,0.1547806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578494456,[[99416.0,0.001],[99411.0,0.00424],[99405.0,0.02065532],[99400.0,0.13517],[99395.0,0.18057615]],[[99417.0,0.430764],[99418.0,0.14997666],[99420.0,0.01066825],[99425.0,0.3608],[99426.0,0.3704785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578536088,[[99411.0,0.00524],[99406.0,0.0937],[99405.0,0.0001224],[99399.0,0.18057615],[99394.0,0.24037845]],[[99412.0,0.21729851],[99417.0,0.75732401],[99420.0,0.01066825],[99422.0,0.3481],[99425.0,0.20955107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578565731,[[99411.0,0.00524],[99405.0,0.0001224],[99401.0,0.18080234],[99400.0,0.1],[99397.0,0.0332]],[[99412.0,0.21729689],[99417.0,0.72216001],[99420.0,0.01066825],[99421.0,0.2582263],[108030.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578672327,[[99411.0,0.00424],[99406.0,0.18098184],[99405.0,0.0001224],[99402.0,0.24130913],[99400.0,0.1]],[[99412.0,0.396966],[99413.0,0.3608],[99420.0,0.01066825],[99421.0,0.2582263],[99422.0,0.22062602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578694745,[[99411.0,0.0028],[99405.0,0.0001224],[99400.0,0.1],[99389.0,0.005],[99388.0,0.02059302]],[[99412.0,0.68340114],[99413.0,0.3608],[99415.0,0.24049858],[99417.0,0.338],[99419.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578748678,[[99438.0,4e-05],[99428.0,0.020108],[99423.0,0.035162],[99420.0,0.4238],[99410.0,0.3709]],[[99439.0,0.40917389],[99444.0,0.0332],[99445.0,9.23e-05],[99447.0,0.1215271],[99448.0,0.2009633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578798210,[[99438.0,4e-05],[99418.0,0.0101],[99416.0,0.005],[99413.0,0.02033184],[99411.0,0.24408184]],[[99439.0,1.08575193],[99444.0,0.37112],[99445.0,9.23e-05],[99447.0,1.77297393],[99448.0,0.2009633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578820020,[[99411.0,0.0631],[99404.0,0.01980239],[99400.0,0.1],[99398.0,0.0015089],[99397.0,0.01045298]],[[99412.0,0.14167888],[99419.0,0.58178721],[99420.0,0.035163],[99423.0,0.1908633],[99424.0,0.25069639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578872563,[[99405.0,0.0001224],[99400.0,0.1],[99398.0,0.0015089],[99394.0,0.02060825],[99391.0,0.24326261]],[[99406.0,0.50099484],[99408.0,0.3608],[99410.0,0.01037726],[99415.0,0.2260283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578907299,[[99424.0,0.035202],[99418.0,4e-05],[99412.0,0.18065672],[99411.0,0.3608],[99407.0,0.24087563]],[[99425.0,0.035161],[99426.0,0.0313],[99429.0,0.3608],[99431.0,0.19090282],[99434.0,0.1091376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733578951642,[[99418.0,4e-05],[99417.0,0.1804986],[99414.0,0.020543],[99413.0,0.27604163],[99401.0,0.36820369]],[[99419.0,0.069104],[99420.0,0.3608],[99426.0,0.01036596],[99428.0,0.27767476],[99433.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579002583,[[99405.0,0.05522685],[99404.0,0.0327],[99403.0,0.24087563],[99401.0,0.0635],[99400.0,0.1]],[[99406.0,0.00369354],[99413.0,0.035166],[99415.0,0.0636211],[99416.0,0.0101],[99419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579066022,[[99405.0,0.51400568],[99404.0,0.00150884],[99400.0,0.1],[99399.0,0.30109466],[99398.0,0.01020579]],[[99406.0,0.00204],[99407.0,4e-05],[99417.0,0.0101],[99419.0,0.035164],[99423.0,0.16045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579095144,[[99406.0,0.40694232],[99405.0,0.38338037],[99404.0,0.00150884],[99398.0,0.01020579]],[[99407.0,0.00204],[99416.0,0.0636211],[99417.0,0.0101],[99419.0,0.035164],[99420.0,0.0945211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579123454,[[99436.0,0.0451349],[99435.0,0.1805909],[99431.0,0.24090658],[99425.0,0.697443],[99420.0,0.0319]],[[99437.0,0.0315],[99442.0,0.065956],[99446.0,0.1272422],[99448.0,0.3608],[99449.0,0.17053318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579167393,[[99436.0,0.035198],[99435.0,0.18088885],[99431.0,0.24090658],[99428.0,0.00989672],[99425.0,0.68398055]],[[99437.0,0.001],[99440.0,0.18077507],[99442.0,0.395956],[99443.0,0.3709],[99445.0,9.23e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579232322,[[99455.0,0.00946236],[99453.0,0.18065159],[99451.0,0.035152],[99448.0,0.24077252],[99446.0,0.00998961]],[[99456.0,0.06555],[99459.0,0.39240312],[99464.0,0.18105187],[99465.0,0.1373422],[99470.0,0.19087507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579295279,[[99457.0,0.03878901],[99456.0,0.25105767],[99448.0,0.30116306],[99447.0,0.0621],[99442.0,0.035155]],[[99458.0,0.03615],[99459.0,0.15056498],[99461.0,0.0318],[99462.0,0.3608],[99484.0,0.21052184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579311203,[[99478.0,0.03865935],[99475.0,0.24113416],[99469.0,0.66196306],[99465.0,0.0623],[99464.0,0.035148]],[[99479.0,0.00012828],[99480.0,0.395942],[99483.0,0.15045378],[99485.0,0.0737211],[99488.0,0.0636211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579338310,[[99478.0,0.06504272],[99475.0,0.25130563],[99467.0,0.3608],[99465.0,0.097447]],[[99479.0,0.04927028],[99480.0,0.3608],[99485.0,0.22417488],[99486.0,0.0102792],[99492.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579380246,[[99437.0,0.04031511],[99429.0,0.3608],[99426.0,0.0307],[99420.0,0.0101],[99419.0,0.30930432]],[[99438.0,0.035237],[99442.0,0.0319],[99443.0,0.3618],[99447.0,0.1373422],[99462.0,0.15025636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579443311,[[99437.0,0.70771319],[99436.0,0.01028355],[99431.0,0.38359213],[99429.0,0.03516],[99420.0,0.43239097]],[[99438.0,0.001],[99441.0,0.035156],[99443.0,0.3608],[99446.0,0.1503215],[99447.0,0.1373422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579538071,[[99437.0,0.0464526],[99436.0,0.01028355],[99434.0,0.30149157],[99431.0,0.02049076],[99429.0,0.03516]],[[99438.0,0.001],[99440.0,0.035156],[99445.0,0.3608],[99447.0,0.1373422],[99451.0,0.22251452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579560687,[[99437.0,0.04642581],[99436.0,0.01028355],[99433.0,0.30153856],[99431.0,0.02049076],[99429.0,0.03516]],[[99438.0,0.00862085],[99443.0,0.51144535],[99447.0,0.0737211],[99449.0,0.035153],[99451.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579598037,[[99455.0,0.035151],[99450.0,0.00914998],[99449.0,0.395953],[99448.0,0.30142702],[99442.0,0.36171243]],[[99456.0,0.16072532],[99459.0,0.3608],[99466.0,0.18551452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579666569,[[99458.0,0.0504606],[99450.0,0.21301869],[99449.0,0.035153],[99448.0,0.0329],[99444.0,0.24087803]],[[99459.0,0.395949],[99461.0,0.15035687],[99468.0,0.1373422],[99469.0,0.54171317],[99484.0,0.21052184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579708892,[[99458.0,0.00446372],[99456.0,0.0453979],[99452.0,0.18078048],[99448.0,0.27377803],[99424.0,0.42229097]],[[99459.0,0.395949],[99468.0,0.1373422],[99469.0,0.60646784],[99471.0,0.00998823],[99473.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579741610,[[99441.0,0.00735716],[99437.0,9.183e-05],[99436.0,0.18078048],[99435.0,0.01008198],[99433.0,0.035158]],[[99442.0,0.397035],[99444.0,0.18079672],[99449.0,0.00052001],[99450.0,0.035153],[99451.0,0.14722947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579755119,[[99441.0,0.00731794],[99437.0,9.183e-05],[99436.0,0.1808602],[99434.0,0.01014476],[99431.0,0.24087803]],[[99442.0,0.397035],[99446.0,0.0316],[99450.0,0.035153],[99451.0,0.14722947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579844088,[[99465.0,0.05854777],[99464.0,0.3608],[99462.0,0.0312],[99461.0,0.04513546],[99460.0,0.30109754]],[[99466.0,0.003],[99471.0,0.0101],[99475.0,0.0737211],[99476.0,0.1204742],[99479.0,0.36092828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579896339,[[99443.0,0.19196582],[99437.0,9.183e-05],[99435.0,0.27556406],[99434.0,0.00988291],[99425.0,0.005]],[[99444.0,0.035238],[99445.0,0.3608],[99452.0,0.07841013],[99453.0,0.1272422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733579968293,[[99443.0,0.00637644],[99437.0,9.183e-05],[99434.0,0.04504491],[99432.0,0.1808421],[99429.0,0.05359072]],[[99444.0,0.85500283],[99448.0,0.21111866],[99452.0,0.07841013],[99453.0,1.62784221],[99454.0,0.31549639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580003420,[[99437.0,0.03825283],[99426.0,0.035165],[99420.0,0.0333],[99419.0,0.0101]],[[99438.0,0.72172913],[99444.0,0.21570113],[99447.0,0.1373422],[99449.0,0.01020631],[99452.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580065163,[[99437.0,0.03628962],[99434.0,0.00150843],[99431.0,0.01028348],[99424.0,0.0101],[99419.0,0.035167]],[[99438.0,0.396],[99441.0,0.0332],[99443.0,0.15026144],[99446.0,0.0318],[99447.0,0.42494111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580114689,[[99457.0,0.69691748],[99453.0,0.3608],[99451.0,0.031],[99450.0,0.3907157],[99441.0,0.36208]],[[99458.0,0.00408],[99460.0,0.12002576],[99467.0,0.2236326],[99472.0,0.0101],[99475.0,0.1798938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580171132,[[99491.0,0.035142],[99489.0,0.01009758],[99481.0,0.18014574],[99479.0,0.01160761],[99477.0,0.2459411]],[[99492.0,0.035142],[99500.0,0.15328054],[99501.0,0.0309],[99504.0,0.3608],[99506.0,0.2118938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580226473,[[99487.0,7.3e-07],[99473.0,0.0101],[99466.0,0.0101],[99465.0,0.0331],[99460.0,0.01984351]],[[99488.0,1.9329523],[99491.0,0.33776],[99492.0,0.39646101],[99493.0,0.3608],[99499.0,0.24142499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580262790,[[99449.0,0.003],[99436.0,0.18014574],[99433.0,0.066662],[99432.0,0.03119862],[99416.0,0.3593157]],[[99450.0,0.03523716],[99454.0,0.0101],[99455.0,2.22712001],[99457.0,0.18061391],[99458.0,0.035153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580320024,[[99392.0,1e-06],[99376.0,0.0303],[99375.0,0.0626],[99370.0,7.946e-05],[99364.0,0.035187]],[[99393.0,0.74430627],[99395.0,0.14963205],[99397.0,0.0202],[99398.0,0.040175],[99402.0,0.17957669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580348545,[[99301.0,0.03079469],[99291.0,0.01966072],[99285.0,0.07515188],[99277.0,0.035217],[99270.0,0.13255707]],[[99302.0,0.396049],[99305.0,0.0101],[99306.0,0.13972261],[99307.0,0.005],[99311.0,0.45965708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580381294,[[99278.0,0.00016],[99268.0,7.296e-05],[99263.0,0.0101],[99262.0,0.035223],[99260.0,0.00306]],[[99279.0,0.44495381],[99288.0,0.13255107],[99289.0,0.37380888],[99291.0,0.0638],[99292.0,0.21072259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580425030,[[99254.0,0.403106],[99250.0,0.035227],[99246.0,0.3608],[99243.0,0.0973],[99242.0,0.03523]],[[99255.0,0.00100072],[99262.0,0.1000974],[99266.0,0.3709],[99270.0,0.10233707],[99277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580440941,[[99289.0,0.00011968],[99284.0,0.035215],[99279.0,0.02021098],[99272.0,0.18049672],[99265.0,0.2732623]],[[99290.0,0.3608],[99291.0,0.0305],[99292.0,0.00408851],[99295.0,0.035211],[99299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580499778,[[99330.0,0.03527218],[99329.0,0.0101],[99328.0,0.00998974],[99327.0,0.36704],[99326.0,0.0101]],[[99331.0,0.01509895],[99337.0,0.12010757],[99340.0,0.09733707],[99343.0,0.18249448],[99349.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580536004,[[99330.0,0.03527218],[99329.0,0.0101],[99327.0,0.005],[99326.0,0.0101],[99322.0,0.02063093]],[[99331.0,0.09921622],[99338.0,0.3608],[99339.0,0.0323],[99340.0,0.34795995],[99346.0,0.27525264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580563341,[[99312.0,9.599e-05],[99302.0,0.0101],[99301.0,0.0203022],[99290.0,0.037283],[99286.0,0.1806272]],[[99313.0,0.18533654],[99314.0,0.0317],[99315.0,0.3638],[99318.0,0.07350879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580625380,[[99284.0,0.038215],[99280.0,0.02016125],[99277.0,0.18111395],[99274.0,0.396018],[99272.0,0.01020247]],[[99285.0,0.40973915],[99287.0,0.18001267],[99288.0,0.0101],[99289.0,0.0101],[99290.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580645797,[[99287.0,0.05461841],[99286.0,0.035214],[99284.0,0.01036205],[99282.0,0.66369442],[99276.0,0.3612544]],[[99288.0,0.0101],[99289.0,0.0101],[99290.0,0.005],[99291.0,0.00012007],[99293.0,0.09030347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580698937,[[99252.0,0.038226],[99249.0,0.0345],[99248.0,0.36219366],[99247.0,0.24127556],[99243.0,0.02035726]],[[99253.0,0.0101],[99254.0,0.005],[99256.0,0.0101],[99257.0,0.035225],[99258.0,0.0638965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580748861,[[99252.0,0.00715583],[99248.0,0.24138922],[99247.0,0.035228],[99246.0,0.01231472],[99243.0,0.02035726]],[[99253.0,0.045326],[99254.0,0.005],[99256.0,0.0101],[99257.0,0.3608],[99259.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580816708,[[99204.0,0.0001172],[99203.0,0.18127104],[99200.0,0.1],[99197.0,0.24127556],[99195.0,0.066746]],[[99205.0,0.400083],[99211.0,0.0101],[99212.0,0.005],[99213.0,0.3608],[99214.0,0.33033598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580861261,[[99204.0,0.41956048],[99201.0,0.30218878],[99200.0,0.1],[99197.0,0.01172255],[99195.0,0.066746]],[[99205.0,0.004],[99211.0,0.0101],[99212.0,0.005],[99214.0,0.0739965],[99215.0,0.035239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580882978,[[99210.0,0.79211242],[99206.0,0.3624944],[99204.0,0.05561168],[99200.0,0.1],[99167.0,0.66182133]],[[99211.0,0.0181],[99212.0,0.005],[99214.0,0.0101],[99374.0,0.63018095],[99844.0,0.10008458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580935919,[[99200.0,0.07308109],[99190.0,0.0321],[99189.0,0.01019784],[99186.0,0.2160462],[99185.0,0.0101]],[[99201.0,0.035284],[99207.0,0.37197479],[99208.0,0.005],[99210.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733580989353,[[99208.0,4e-05],[99203.0,0.18115094],[99200.0,0.04646468],[99199.0,0.0307],[99198.0,0.24153306]],[[99209.0,0.035242],[99213.0,0.005],[99214.0,0.03312001],[99215.0,0.3709],[99217.0,0.0991355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581059825,[[99131.0,0.0090008],[99129.0,0.03527],[99119.0,0.05138353],[99118.0,0.0304],[99115.0,0.37175532]],[[99132.0,0.00104],[99133.0,0.035269],[99134.0,0.00011029],[99135.0,0.00504362],[99136.0,0.74232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581087132,[[99160.0,0.036259],[99159.0,4e-05],[99152.0,0.035262],[99149.0,0.3608],[99147.0,0.01062618]],[[99161.0,0.00611646],[99165.0,0.045357],[99169.0,0.3608],[99170.0,0.09774427],[99173.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581105151,[[99156.0,0.03526],[99144.0,0.035265],[99143.0,0.00504107],[99142.0,0.33218],[99141.0,0.3608]],[[99157.0,0.3608],[99160.0,0.09774427],[99161.0,0.01021646],[99164.0,0.035258],[99165.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581152282,[[99208.0,0.03536196],[99205.0,0.0637],[99201.0,0.0101],[99200.0,0.3917],[99199.0,0.01087215]],[[99209.0,0.00709102],[99215.0,0.035239],[99217.0,0.52150551],[99218.0,0.09774427],[99223.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581199513,[[99290.0,0.035213],[99280.0,0.24419611],[99274.0,0.3608],[99273.0,0.04593341],[99271.0,0.0303]],[[99291.0,0.3628],[99296.0,0.00084001],[99299.0,0.3608],[99300.0,0.19774427],[99302.0,0.03532522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581261164,[[99280.0,0.396016],[99271.0,0.3608],[99269.0,0.03522],[99267.0,0.035221],[99263.0,0.005]],[[99281.0,0.00411338],[99289.0,0.09774427],[99298.0,0.031],[99299.0,0.03521],[99300.0,0.20274427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581289407,[[99336.0,0.025096],[99334.0,0.0101],[99322.0,0.24097773],[99321.0,0.00856852],[99320.0,0.045302]],[[99338.0,0.036196],[99340.0,0.0313],[99346.0,0.45854427],[99349.0,0.0631],[99350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581346128,[[99340.0,0.035195],[99338.0,0.001],[99335.0,0.37082373],[99332.0,0.02054854],[99328.0,0.035199]],[[99341.0,0.0622],[99344.0,0.51180894],[99355.0,0.3935],[99373.0,0.26850127],[99404.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581370540,[[99348.0,0.04721407],[99347.0,0.36212],[99345.0,0.18074605],[99340.0,0.24097773],[99335.0,0.395997]],[[99349.0,0.1555642],[99355.0,0.3608],[99358.0,0.06380748],[99389.0,0.26850127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581398763,[[99335.0,0.01305593],[99332.0,0.21627608],[99326.0,0.60309773],[99319.0,0.30122216],[99298.0,0.4185293]],[[99336.0,0.15558169],[99342.0,0.0319],[99343.0,0.15062959],[99345.0,0.12761496],[99346.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581453946,[[99372.0,0.035184],[99368.0,0.035185],[99367.0,0.3608],[99365.0,0.18066558],[99361.0,0.24092163]],[[99373.0,7.964e-05],[99377.0,0.12033505],[99380.0,0.12761496],[99381.0,0.0313],[99382.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581476857,[[99390.0,0.035177],[99380.0,0.3608],[99375.0,0.18066218],[99374.0,0.00934559],[99372.0,0.035184]],[[99391.0,0.04896771],[99392.0,0.280648],[99395.0,0.06380748],[99406.0,0.20883432],[99407.0,0.00899327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581535308,[[99322.0,0.41251114],[99321.0,0.18009622],[99320.0,8.636e-05],[99317.0,0.24012829],[99316.0,0.00919226]],[[99323.0,0.03532048],[99328.0,0.09004623],[99331.0,0.0643],[99332.0,0.60900236],[99338.0,0.14991116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581551220,[[99322.0,0.01651014],[99320.0,8.636e-05],[99316.0,0.00919226],[99311.0,0.035205],[99306.0,0.18009622]],[[99323.0,0.03532048],[99324.0,0.14991116],[99327.0,0.3608],[99330.0,0.17989339],[99331.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581593339,[[99322.0,0.015],[99320.0,8.636e-05],[99313.0,0.54089622],[99309.0,0.24012829],[99307.0,0.035206]],[[99323.0,0.03532048],[99326.0,0.3608],[99331.0,0.04157852],[99332.0,0.16281296],[99334.0,0.58129564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581685304,[[99350.0,0.035192],[99342.0,0.3608],[99341.0,0.00980291],[99338.0,0.05568732],[99337.0,0.1809791]],[[99351.0,0.00012166],[99353.0,0.03519],[99354.0,0.15236239],[99355.0,0.0333],[99360.0,0.27801229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581706424,[[99331.0,0.045198],[99326.0,0.3608],[99323.0,0.00980624],[99320.0,8.636e-05],[99318.0,0.3608]],[[99332.0,0.035198],[99336.0,0.15039733],[99337.0,0.0617],[99340.0,0.0305],[99343.0,0.18076372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581789172,[[99342.0,0.035194],[99341.0,0.00993167],[99337.0,0.18090921],[99335.0,0.02003983],[99332.0,0.27140547]],[[99343.0,0.036194],[99344.0,0.15051311],[99346.0,0.36132001],[99347.0,0.0308],[99348.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581811489,[[99369.0,0.035185],[99368.0,0.3608],[99362.0,0.18072211],[99360.0,0.035188],[99359.0,0.3608]],[[99370.0,7.159e-05],[99371.0,0.12042225],[99374.0,0.0621],[99377.0,0.18569511],[99379.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581847623,[[99399.0,0.035174],[99398.0,0.3608],[99393.0,0.18048147],[99392.0,0.40566888],[99391.0,0.0319]],[[99400.0,0.10096001],[99409.0,0.06380748],[99411.0,0.03030605],[99412.0,0.0308],[99414.0,0.13027518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581903366,[[99478.0,0.035146],[99469.0,0.17979779],[99465.0,0.0304],[99464.0,0.3608],[99463.0,0.02023517]],[[99479.0,0.035146],[99483.0,0.60859782],[99487.0,0.0333],[99492.0,0.54052103],[99493.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581938778,[[99493.0,0.001],[99492.0,0.01004645],[99488.0,0.035142],[99478.0,0.3608],[99473.0,0.395948]],[[99494.0,0.08410159],[99497.0,0.21142493],[99500.0,0.1],[99501.0,0.3608],[99508.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733581988534,[[99490.0,0.035142],[99489.0,0.001],[99483.0,0.3608],[99480.0,0.18069338],[99476.0,0.24093771]],[[99492.0,0.2158615],[99494.0,0.00012244],[99498.0,0.3608],[99499.0,0.04883864],[99500.0,0.29099965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582043862,[[99467.0,0.04492966],[99465.0,0.180721],[99464.0,0.3608],[99460.0,0.24093771],[99459.0,0.035153]],[[99468.0,0.04984947],[99473.0,0.21567622],[99477.0,0.1273331],[99478.0,0.37142001],[99482.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582079297,[[99469.0,0.046604],[99463.0,0.06329492],[99462.0,0.3608],[99454.0,0.21584064],[99445.0,0.0101]],[[99470.0,0.035149],[99471.0,0.15037443],[99474.0,0.04884773],[99475.0,0.001],[99477.0,0.18052822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582095705,[[99477.0,0.035147],[99471.0,0.0321],[99470.0,0.0644],[99469.0,0.408644],[99466.0,0.18068564]],[[99478.0,0.08499002],[99483.0,0.18052822],[99487.0,0.1273331],[99491.0,0.0101],[99493.0,0.39176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582124326,[[99469.0,0.0025079],[99467.0,0.00977872],[99451.0,0.18027828],[99450.0,0.3608],[99448.0,0.035157]],[[99470.0,0.44480073],[99471.0,0.0333],[99474.0,0.18039094],[99475.0,0.0323],[99479.0,0.1273331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582189476,[[99461.0,0.038152],[99455.0,0.00978021],[99454.0,0.3608],[99450.0,0.0218298],[99449.0,0.18022793]],[[99462.0,0.035152],[99472.0,0.0101],[99474.0,0.035148],[99475.0,0.34032136],[99488.0,0.21090507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582237371,[[99540.0,0.036124],[99537.0,0.01006937],[99535.0,0.3608],[99534.0,0.0101],[99533.0,0.02002933]],[[99541.0,0.00012291],[99549.0,0.0303],[99550.0,0.45766893],[99562.0,0.3608],[100100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582268550,[[99548.0,0.04596091],[99540.0,0.54102793],[99537.0,0.035125],[99536.0,0.29442496],[99530.0,0.43301637]],[[99549.0,0.00312344],[99555.0,0.15038699],[99558.0,0.0332],[99559.0,0.0333],[99560.0,0.27705014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582301897,[[99548.0,0.001],[99547.0,0.036442],[99542.0,0.18030719],[99538.0,0.24007425],[99535.0,0.3608]],[[99549.0,0.09794444],[99552.0,0.18018121],[99555.0,0.0326],[99557.0,0.3608],[99558.0,0.09683551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582327511,[[99548.0,0.001],[99545.0,0.04497775],[99537.0,0.18010338],[99536.0,0.02040941],[99523.0,0.33614944]],[[99549.0,0.03524444],[99551.0,0.03],[99553.0,0.3608],[99554.0,0.18018121],[99557.0,0.035118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582383540,[[99477.0,0.00410286],[99467.0,0.03515],[99450.0,0.035156],[99443.0,0.19020338],[99442.0,0.3658]],[[99478.0,0.036146],[99479.0,8.291e-05],[99480.0,0.3608],[99486.0,0.0639],[99487.0,0.09699538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582401741,[[99519.0,0.038132],[99517.0,0.003],[99515.0,0.3608],[99510.0,0.01026431],[99506.0,0.0332]],[[99521.0,0.035131],[99524.0,0.00010595],[99527.0,0.09691729],[99532.0,0.0303],[99533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582453495,[[99565.0,0.035115],[99561.0,0.01014727],[99557.0,0.23474472],[99555.0,0.3608],[99547.0,0.3914]],[[99566.0,0.15166556],[99568.0,0.035114],[99573.0,0.1802943],[99574.0,0.3608],[99586.0,0.60681307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582496818,[[99560.0,0.035117],[99557.0,0.39218449],[99554.0,0.21509477],[99549.0,0.23971078],[99544.0,0.0326]],[[99561.0,0.12321144],[99567.0,0.18218331],[99569.0,0.035114],[99570.0,0.06354538],[99573.0,0.1802943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582560270,[[99579.0,0.042111],[99577.0,0.37200823],[99571.0,0.035113],[99568.0,0.3608],[99566.0,0.19963217]],[[99580.0,0.00815737],[99584.0,0.035109],[99589.0,0.09594538],[99591.0,0.0328],[99593.0,0.18026553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582582193,[[99579.0,0.40004793],[99578.0,0.2102681],[99577.0,0.00992823],[99574.0,0.27253154]],[[99580.0,0.00815737],[99583.0,0.15048886],[99589.0,0.18059925],[99590.0,0.06354538],[99601.0,0.21090507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582632718,[[99585.0,0.4190143],[99584.0,0.17977952],[99582.0,0.035109],[99581.0,0.3608]],[[99586.0,7.513e-05],[99593.0,0.15039842],[99599.0,0.18045853],[99600.0,0.16354538],[99602.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582636229,[[99585.0,0.43156072],[99582.0,0.27504054],[99581.0,0.36204],[99576.0,0.06354538],[99575.0,0.29963847]],[[99586.0,1e-08],[99593.0,0.15039842],[99599.0,0.04878518],[99600.0,0.28045853],[99602.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582676553,[[99635.0,0.053091],[99631.0,0.3608],[99629.0,0.01],[99627.0,0.068194],[99626.0,0.01010683]],[[99636.0,7.38e-05],[99645.0,0.06354538],[99649.0,0.21199411],[99650.0,0.096086],[99660.0,0.27445045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582726683,[[99698.0,0.0460223],[99695.0,0.3608],[99690.0,0.09668027],[99689.0,0.0316],[99688.0,0.0302]],[[99700.0,0.10308335],[99717.0,0.01],[99718.0,0.0308],[99720.0,0.09668027],[99725.0,0.18252028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582742494,[[99716.0,0.035061],[99714.0,0.001],[99708.0,0.37084321],[99701.0,0.035067],[99696.0,0.3909]],[[99717.0,0.035063],[99720.0,0.0615],[99723.0,0.3608],[99730.0,0.09668027],[99732.0,0.01623002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582795230,[[99778.0,0.002],[99773.0,0.035042],[99764.0,0.3608],[99763.0,0.01022019],[99748.0,0.035051]],[[99780.0,0.03504],[99781.0,0.0305],[99784.0,0.0327],[99786.0,0.3608],[99790.0,0.09668027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582829445,[[99780.0,0.03504],[99768.0,0.035044],[99766.0,0.38043356],[99763.0,0.0314],[99760.0,0.27471193]],[[99781.0,0.0308],[99782.0,0.11976173],[99785.0,0.0304],[99787.0,0.035038],[99789.0,0.51008874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582834855,[[99780.0,0.03504],[99772.0,0.001],[99769.0,0.3638],[99766.0,0.01963356],[99760.0,0.17803166]],[[99781.0,0.0308],[99785.0,0.0304],[99787.0,0.14928874],[99793.0,0.031],[99800.0,0.17914649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582883696,[[99648.0,0.045086],[99647.0,0.0634],[99643.0,0.0327],[99642.0,0.3608],[99635.0,0.17880413]],[[99653.0,0.001],[99657.0,0.035083],[99660.0,0.09668027],[99665.0,0.3708],[99668.0,0.00993786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582897409,[[99717.0,8.416e-05],[99714.0,0.01],[99709.0,0.035065],[99706.0,0.3608],[99703.0,0.0603564]],[[99720.0,0.00112999],[99724.0,0.03506],[99727.0,0.3608],[99730.0,0.09668027],[99737.0,0.11946255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582960763,[[99644.0,0.01409752],[99628.0,0.3608],[99627.0,0.035093],[99625.0,0.19886553],[99621.0,0.237783]],[[99645.0,0.037087],[99646.0,0.3608],[99654.0,0.36088316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733582994081,[[99589.0,0.035107],[99587.0,0.005],[99578.0,0.01007959],[99574.0,0.0319],[99572.0,0.3608]],[[99598.0,0.395904],[99600.0,0.19336054],[99607.0,9.669e-05],[99611.0,0.00983111],[99612.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583025706,[[99530.0,8.644e-05],[99528.0,0.035128],[99525.0,0.01126877],[99520.0,0.0318],[99519.0,0.0318]],[[99535.0,0.035126],[99537.0,0.002],[99540.0,0.09668027],[99543.0,0.10668027],[99544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583049732,[[99531.0,0.035127],[99530.0,8.644e-05],[99523.0,0.17937488],[99521.0,0.02012356],[99519.0,0.005]],[[99538.0,0.0316],[99539.0,0.3608],[99540.0,0.09668027],[99543.0,0.035123],[99546.0,0.1813659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583102555,[[99553.0,0.03512],[99551.0,0.0315],[99547.0,0.01025895],[99541.0,0.36123],[99538.0,0.0101]],[[99561.0,0.09668027],[99563.0,0.036116],[99567.0,0.15009403],[99569.0,0.3718],[99580.0,0.04511143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583131872,[[99550.0,0.04533935],[99549.0,0.0329],[99547.0,0.3608],[99544.0,0.00150673],[99535.0,0.01084]],[[99551.0,0.03512],[99554.0,0.001],[99555.0,0.001],[99559.0,0.09668027],[99564.0,0.54086592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583169300,[[99552.0,0.053306],[99548.0,0.01],[99546.0,0.5509538],[99544.0,0.00150673],[99541.0,0.2383384]],[[99553.0,0.002],[99555.0,0.15041918],[99562.0,0.27674619],[99563.0,0.035116],[99573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583201931,[[99537.0,0.001],[99536.0,0.035126],[99531.0,0.0326],[99530.0,0.00985836],[99526.0,0.0303]],[[99538.0,0.036125],[99545.0,0.18039117],[99547.0,0.10668027],[99551.0,0.3608],[99559.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583222147,[[99500.0,0.10160506],[99497.0,0.002],[99488.0,0.0302],[99481.0,0.02018289],[99465.0,0.297923]],[[99501.0,0.037138],[99504.0,0.3608],[99509.0,0.0303],[99510.0,0.09668027],[99515.0,0.04524236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583290985,[[99476.0,0.03665477],[99474.0,0.3608],[99469.0,0.01006028],[99466.0,0.00012376],[99465.0,0.30073021]],[[99477.0,0.002],[99486.0,0.46780552],[99492.0,0.01],[99507.0,0.209754],[99509.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583322805,[[99486.0,0.036143],[99482.0,0.3608],[99481.0,0.0324],[99480.0,0.01027715],[99476.0,0.05258358]],[[99489.0,0.037142],[99496.0,0.06364032],[99499.0,0.0317],[99500.0,0.09584032],[99506.0,0.219754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583368323,[[99484.0,0.003],[99473.0,0.035148],[99472.0,0.00150783],[99471.0,0.0433],[99470.0,0.3608]],[[99485.0,0.035144],[99486.0,0.01023576],[99490.0,0.3608],[99491.0,1.5],[99492.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583431270,[[99472.0,0.035148],[99467.0,0.01014129],[99464.0,0.395951],[99454.0,0.045255],[99450.0,0.09707587]],[[99473.0,0.00911419],[99477.0,0.035147],[99480.0,0.09707587],[99483.0,0.01],[99487.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583456704,[[99558.0,0.035118],[99552.0,0.001],[99547.0,0.3608],[99545.0,0.00977741],[99542.0,0.00012257]],[[99559.0,0.00010302],[99563.0,0.3608],[99565.0,0.035116],[99569.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583527956,[[99587.0,0.035108],[99579.0,0.3608],[99577.0,0.035111],[99576.0,0.0315],[99572.0,0.04536677]],[[99588.0,0.04020904],[99591.0,0.18038091],[99596.0,0.01],[99597.0,0.0968108],[99600.0,0.1968108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583542557,[[99567.0,0.035115],[99560.0,0.3608],[99557.0,0.001],[99554.0,0.035119],[99550.0,0.37355078]],[[99568.0,0.035115],[99572.0,0.0968108],[99573.0,0.18020439],[99575.0,0.0322],[99608.0,0.29857748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583582983,[[99550.0,0.00150666],[99543.0,0.3608],[99542.0,0.00012257],[99541.0,0.05551221],[99498.0,0.6550922]],[[99551.0,0.03512],[99555.0,0.3608],[99556.0,0.18020439],[99560.0,0.22584608],[99561.0,0.01003207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583624610,[[99492.0,0.035141],[99488.0,0.0691],[99487.0,0.01016943],[99481.0,0.3608],[99472.0,0.39414]],[[99493.0,0.035141],[99498.0,0.09696923],[99505.0,0.3608],[99509.0,9.41e-05],[99513.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583662729,[[99425.0,0.00012158],[99412.0,0.04507529],[99411.0,0.031],[99410.0,0.3608],[99409.0,0.02043145]],[[99426.0,0.395965],[99433.0,1.54642854],[99434.0,0.0101],[99435.0,0.46276923],[99436.0,0.33792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583704846,[[99501.0,0.395938],[99493.0,0.37334],[99484.0,0.035144],[99480.0,0.09696923],[99466.0,0.03515]],[[99502.0,7.377e-05],[99509.0,0.33788],[99510.0,0.035135],[99517.0,0.031],[99520.0,0.09696923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583734765,[[99472.0,0.00110046],[99460.0,0.035152],[99459.0,0.01960803],[99455.0,0.3608],[99452.0,0.0331]],[[99473.0,0.035148],[99478.0,0.3608],[99480.0,0.3608],[99483.0,0.09696923],[99484.0,0.04507786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583790502,[[99438.0,0.00112604],[99425.0,0.02001419],[99423.0,0.0631],[99422.0,0.06787459],[99409.0,0.3325843]],[[99439.0,0.03516],[99446.0,0.37087769],[99448.0,0.035157],[99449.0,0.0317],[99450.0,0.09696923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583841834,[[99443.0,0.02004652],[99439.0,0.0101],[99437.0,0.037],[99436.0,0.035161],[99435.0,0.3622]],[[99444.0,0.035158],[99453.0,0.09696923],[99456.0,0.3608],[99461.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583872557,[[99471.0,0.035148],[99464.0,0.0327],[99463.0,0.37095051],[99455.0,0.395954],[99449.0,0.0375]],[[99472.0,0.007],[99477.0,7.781e-05],[99484.0,0.3608],[99490.0,0.09696923],[99502.0,0.035138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583917381,[[99568.0,0.17901294],[99567.0,0.045215],[99564.0,0.3608],[99563.0,0.23866284],[99560.0,0.00979464]],[[99569.0,0.035114],[99573.0,0.0951],[99574.0,0.0011236],[99579.0,0.3608],[99580.0,0.09696923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583944993,[[99599.0,0.04864865],[99594.0,0.723],[99593.0,0.035106],[99590.0,0.1786422],[99585.0,0.13207723]],[[99600.0,0.01182283],[99605.0,9.747e-05],[99612.0,0.0319],[99614.0,0.0101],[99615.0,0.12016433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733583978523,[[99631.0,0.396892],[99623.0,0.1890276],[99622.0,0.397295],[99620.0,0.09696923],[99618.0,0.27171452]],[[99632.0,0.004082],[99634.0,0.1201443],[99641.0,0.15014733],[99645.0,0.067287],[99646.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584023671,[[99665.0,0.0314],[99664.0,0.01],[99661.0,0.00990657],[99660.0,0.3622],[99659.0,0.17887019]],[[99671.0,0.004],[99672.0,0.14934227],[99676.0,0.035077],[99680.0,0.27591122],[99682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584078409,[[99686.0,0.04662774],[99679.0,0.01],[99676.0,0.035076],[99675.0,0.3608],[99673.0,0.035077]],[[99687.0,0.006],[99695.0,0.3608],[99696.0,0.17959939],[99708.0,0.57100626],[99710.0,0.09696923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584095017,[[99680.0,0.0321],[99679.0,0.001],[99677.0,0.0613],[99676.0,0.035076],[99671.0,0.001]],[[99684.0,0.12002761],[99691.0,0.15001288],[99698.0,0.17959939],[99700.0,0.09696923],[99710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584126437,[[99733.0,9.977e-05],[99731.0,0.035057],[99730.0,0.01],[99710.0,0.2136007],[99708.0,0.01995063]],[[99735.0,0.035056],[99739.0,0.39412781],[99741.0,0.0305],[99743.0,0.17992137],[99744.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584188883,[[99752.0,0.018],[99738.0,7.381e-05],[99733.0,0.03506],[99720.0,0.09696923],[99711.0,0.17877054]],[[99753.0,0.11506924],[99755.0,0.3608],[99757.0,0.18019016],[99772.0,0.2416698],[99774.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584206199,[[99748.0,0.04927931],[99738.0,0.035058],[99732.0,0.3925],[99731.0,0.035061],[99725.0,0.067663]],[[99749.0,0.3668],[99757.0,0.00011751],[99760.0,0.27673398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584255038,[[99742.0,0.001],[99737.0,0.0001278],[99735.0,0.035059],[99726.0,0.3608],[99721.0,0.007]],[[99743.0,0.40098135],[99744.0,0.035056],[99750.0,0.09696923],[99751.0,0.3608],[99752.0,0.12746923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584265037,[[99661.0,0.00012029],[99660.0,0.3608],[99659.0,0.01994808],[99658.0,0.035087],[99651.0,0.3608]],[[99665.0,0.035084],[99670.0,0.09704427],[99673.0,0.3608],[99681.0,0.0319],[99683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584335289,[[99663.0,0.3608],[99662.0,0.035085],[99661.0,0.035086],[99660.0,0.0326],[99659.0,0.01322287]],[[99674.0,0.11988963],[99678.0,0.03508],[99680.0,0.24649621],[99685.0,0.17989321],[99692.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584339396,[[99669.0,0.00348],[99662.0,0.035085],[99661.0,0.38120915],[99660.0,0.0326],[99658.0,0.035086]],[[99681.0,0.14987722],[99686.0,0.3608],[99687.0,0.17989321],[99689.0,0.0303],[99698.0,0.2101698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584376322,[[99670.0,0.002],[99669.0,0.00010897],[99662.0,0.01973388],[99659.0,0.035086],[99654.0,0.01478706]],[[99671.0,0.06485038],[99672.0,0.035082],[99674.0,0.3608],[99679.0,0.45791154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584435165,[[99629.0,0.0351728],[99626.0,0.01417563],[99622.0,0.01977227],[99620.0,0.3608],[99614.0,0.035102]],[[99630.0,0.09987136],[99632.0,0.0325],[99634.0,0.21067987],[99635.0,9.425e-05],[99648.0,0.0135937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584495308,[[99594.0,0.016159],[99593.0,0.03511],[99592.0,0.00150598],[99588.0,0.02029376],[99577.0,0.3608]],[[99595.0,0.39728527],[99602.0,0.18030402],[99604.0,0.48770666],[99606.0,0.035106],[99616.0,0.2425698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584536731,[[99579.0,0.007],[99574.0,8.72e-05],[99570.0,0.035118],[99568.0,0.3608],[99562.0,0.17932692]],[[99580.0,0.08391393],[99584.0,0.0303],[99588.0,0.3608],[99589.0,0.2101698],[99590.0,0.035111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584573857,[[99452.0,0.066337],[99450.0,0.01231139],[99448.0,0.03],[99446.0,0.03268094],[99442.0,0.035163]],[[99453.0,0.035159],[99455.0,0.3608],[99462.0,0.09689868],[99469.0,0.037154],[99472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584582261,[[99468.0,0.035137],[99465.0,0.035155],[99462.0,0.01240662],[99461.0,0.0328],[99460.0,0.36184]],[[99469.0,0.036154],[99478.0,0.09689868],[99480.0,0.09689868],[99486.0,0.035148],[99489.0,0.38382053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584635206,[[99446.0,8.094e-05],[99434.0,0.02973947],[99433.0,0.035166],[99429.0,0.00150853],[99423.0,0.27157523]],[[99447.0,0.402961],[99450.0,0.18042196],[99452.0,0.0331],[99453.0,0.0306],[99455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584672024,[[99502.0,0.00111086],[99501.0,0.035142],[99495.0,0.36176],[99490.0,0.395946],[99462.0,0.30445344]],[[99503.0,0.01709631],[99512.0,0.09689868],[99513.0,0.068238],[99517.0,0.3608],[99521.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584713378,[[99526.0,0.05499175],[99525.0,0.01014917],[99524.0,0.18039742],[99520.0,0.3608],[99518.0,0.23981263]],[[99527.0,0.004],[99530.0,0.15047623],[99538.0,0.24872201],[99539.0,8.118e-05],[99540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584751205,[[99538.0,0.0461983],[99532.0,0.035131],[99528.0,0.54210261],[99526.0,0.05499175],[99523.0,0.23981263]],[[99539.0,0.01208118],[99540.0,0.18059301],[99546.0,0.0614],[99547.0,0.3608],[99550.0,0.13202368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584762200,[[99525.0,0.035133],[99511.0,0.23981263],[99510.0,0.3608],[99503.0,0.36302446]],[[99526.0,0.035134],[99527.0,0.18062723],[99531.0,0.0301],[99535.0,0.09689868],[99539.0,0.37340119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584812739,[[99482.0,0.005],[99481.0,0.0101],[99479.0,0.002],[99459.0,0.0616],[99458.0,0.39114631]],[[99484.0,0.365148],[99485.0,0.3608],[99487.0,0.0655],[99490.0,0.035146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584827631,[[99446.0,0.003],[99438.0,0.3608],[99432.0,9.671e-05],[99405.0,0.1900536],[99400.0,0.1]],[[99447.0,0.045161],[99448.0,0.14981697],[99451.0,0.01271703],[99455.0,0.035158],[99456.0,0.19379736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584888175,[[99464.0,0.035155],[99462.0,0.3608],[99453.0,0.38203968],[99449.0,0.0119378],[99446.0,0.035161]],[[99467.0,0.0308],[99468.0,0.0403],[99480.0,0.19379736],[99488.0,1.5],[99491.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584918507,[[99451.0,0.395959],[99443.0,0.0331],[99442.0,0.3608],[99441.0,0.01222479],[99439.0,0.02053701]],[[99452.0,0.007],[99453.0,0.035159],[99456.0,0.18019762],[99460.0,0.09689868],[99463.0,0.33788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584970334,[[99561.0,0.05312],[99558.0,0.01137242],[99553.0,0.395923],[99551.0,0.18024494],[99548.0,0.035125]],[[99562.0,0.11970961],[99566.0,0.035119],[99568.0,0.0632],[99569.0,0.14956528],[99576.0,0.17877635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733584985133,[[99561.0,0.39592],[99552.0,0.397124],[99551.0,0.18024494],[99545.0,0.24032275],[99543.0,0.1319796]],[[99562.0,0.00012268],[99573.0,0.035116],[99575.0,0.01],[99577.0,0.18026048],[99578.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585032278,[[99555.0,0.036123],[99554.0,0.3608],[99547.0,0.035125],[99546.0,0.04204578],[99545.0,0.0318]],[[99556.0,0.005],[99560.0,0.15005894],[99562.0,0.00012268],[99564.0,0.03512],[99568.0,0.18005763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585074715,[[99513.0,9.068e-05],[99505.0,0.0201036],[99502.0,0.18024494],[99496.0,0.27546575],[99494.0,0.06510742]],[[99514.0,0.395937],[99515.0,0.18053583],[99523.0,0.12720842],[99530.0,0.2200722],[99531.0,0.035131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585090325,[[99484.0,0.039147],[99476.0,0.3608],[99472.0,0.02001321],[99469.0,0.24354494],[99446.0,0.36971894]],[[99486.0,0.035147],[99500.0,0.4577772],[99502.0,0.01],[99505.0,0.01077009],[99508.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585147342,[[99552.0,0.3788],[99547.0,0.0101],[99546.0,0.0101],[99530.0,0.01083683],[99487.0,0.239534]],[[99553.0,0.00011484],[99554.0,0.035123],[99560.0,1.59763486],[99566.0,0.3608],[99574.0,0.4066008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585189077,[[99552.0,0.4000619],[99548.0,0.0628],[99547.0,0.0101],[99546.0,0.02262223],[99545.0,0.01083027]],[[99553.0,0.01111484],[99559.0,0.035121],[99562.0,0.15028507],[99568.0,0.18034208],[99580.0,0.30751395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585239021,[[99550.0,0.00112384],[99547.0,0.36164],[99546.0,0.035126],[99545.0,0.00150678],[99543.0,0.01053751]],[[99552.0,0.15485515],[99559.0,0.3608],[99560.0,0.09711485],[99566.0,0.0325],[99567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585274462,[[99532.0,0.0031388],[99530.0,0.035131],[99523.0,8.08e-05],[99521.0,0.55308504],[99517.0,0.23974985]],[[99533.0,0.03513],[99536.0,0.15017017],[99540.0,0.0972072],[99542.0,0.17976472],[99545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585294870,[[99532.0,0.001],[99531.0,0.01994337],[99523.0,8.08e-05],[99519.0,0.0333],[99518.0,0.035135]],[[99533.0,0.13706026],[99534.0,0.0613],[99537.0,0.5705255],[99539.0,0.0326],[99552.0,0.035124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585362806,[[99590.0,0.03924695],[99589.0,0.0328],[99588.0,0.01045415],[99586.0,0.0628],[99585.0,0.36164]],[[99591.0,0.00437705],[99594.0,0.15020832],[99599.0,0.035107],[99600.0,0.27998861],[99612.0,0.20985316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585379818,[[99590.0,0.00413688],[99589.0,0.3608],[99588.0,0.01045415],[99585.0,0.035112]],[[99591.0,0.21936119],[99600.0,0.26222865],[99607.0,0.60375316],[99608.0,0.066904],[99612.0,0.01015786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585430449,[[99563.0,0.0485225],[99558.0,0.36164],[99555.0,0.08499392],[99554.0,0.17992707],[99551.0,0.067824]],[[99564.0,0.21517807],[99573.0,0.37171533],[99577.0,0.035115],[99579.0,0.21032715],[99602.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585476981,[[99550.0,0.00909682],[99542.0,0.01963968],[99540.0,0.0673],[99539.0,0.035128],[99535.0,0.3608]],[[99551.0,0.22794901],[99559.0,0.0309],[99560.0,0.1271182],[99561.0,0.39644001],[99568.0,0.20987997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585495589,[[99530.0,0.0476],[99528.0,0.01975717],[99526.0,0.0311],[99525.0,0.035133],[99524.0,0.03137779]],[[99531.0,0.03988612],[99534.0,0.18987143],[99540.0,0.1271182],[99542.0,0.035127],[99546.0,0.20987997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585581186,[[99510.0,0.04016105],[99509.0,0.18064461],[99508.0,0.02993762],[99504.0,0.60163446],[99503.0,0.3608]],[[99511.0,0.035138],[99513.0,0.0615],[99514.0,0.0412],[99520.0,0.035135],[99521.0,0.18013025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585610003,[[99521.0,0.58956076],[99519.0,0.3608],[99514.0,0.0476782]],[[99522.0,0.0432],[99525.0,0.035133],[99528.0,0.0303],[99531.0,0.0970591],[99537.0,0.17994086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585671145,[[99523.0,0.03927286],[99521.0,0.37161872],[99520.0,0.3608],[99518.0,0.24100453],[99517.0,0.01255088]],[[99524.0,0.012],[99528.0,0.0303],[99530.0,0.17994086],[99531.0,0.0335],[99536.0,0.035129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585715102,[[99581.0,0.36393731],[99579.0,0.00992215],[99577.0,0.035115],[99573.0,0.38138519],[99562.0,0.01249853]],[[99582.0,0.035113],[99589.0,0.0327],[99591.0,0.0635591],[99594.0,0.36088922],[99596.0,0.035108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585785357,[[99578.0,0.036114],[99571.0,0.3608],[99570.0,0.01038035],[99567.0,0.3608],[99563.0,0.04762423]],[[99579.0,0.035114],[99586.0,0.0308],[99590.0,0.0099589],[99591.0,0.21251473],[99602.0,0.24090342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585825771,[[99578.0,0.04949328],[99572.0,0.02019549],[99571.0,0.54151102],[99569.0,0.0635256],[99566.0,0.24094803]],[[99579.0,0.21572746],[99586.0,0.0308],[99588.0,0.0635256],[99593.0,0.57160343],[99594.0,8.922e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585846984,[[99617.0,0.035101],[99613.0,0.3608],[99604.0,0.3608],[99600.0,0.09669545],[99591.0,0.21501421]],[[99619.0,0.0351],[99634.0,0.035095],[99635.0,8.486e-05],[99636.0,0.3608],[99640.0,0.09669545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585895829,[[99581.0,0.44416244],[99575.0,0.17990421],[99573.0,0.3608],[99572.0,0.13189906],[99570.0,0.3372117]],[[99582.0,9.371e-05],[99592.0,0.03511],[99604.0,0.01],[99607.0,0.0607],[99612.0,0.035103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733585936049,[[99580.0,0.0197174],[99579.0,0.035114],[99575.0,0.37169675],[99573.0,0.00150639],[99570.0,8.522e-05]],[[99581.0,0.039113],[99592.0,0.18025435],[99593.0,0.04531158],[99594.0,0.0309],[99604.0,0.20997846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586025009,[[99617.0,0.018],[99615.0,0.36144],[99610.0,0.045428],[99603.0,0.3608],[99601.0,0.1802606]],[[99618.0,0.0351],[99620.0,9.598e-05],[99621.0,0.0324],[99622.0,0.065],[99623.0,0.20997846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586051622,[[99652.0,0.3708068],[99643.0,0.035092],[99641.0,0.00150523],[99640.0,0.36136],[99636.0,0.031]],[[99653.0,0.035088],[99661.0,0.035085],[99662.0,0.0311],[99663.0,0.035085],[99667.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586076541,[[99667.0,0.03322845],[99666.0,0.035083],[99661.0,0.3608],[99658.0,0.06340563],[99655.0,0.18000417]],[[99668.0,0.03516679],[99669.0,0.15019394],[99675.0,0.18050801],[99678.0,0.035079],[99680.0,0.06340563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586113285,[[99720.0,0.3608],[99714.0,0.02137851],[99711.0,0.3608],[99700.0,0.14395163],[99693.0,0.17934503]],[[99730.0,0.0636],[99737.0,0.3608],[99739.0,0.0306],[99740.0,0.09660087],[99743.0,0.19009462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586142303,[[99799.0,0.43514677]],[[99821.0,0.00012193],[99825.0,0.00349],[99833.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586204051,[[99762.0,0.39585],[99753.0,0.00612437],[99751.0,0.01972372],[99747.0,0.10925809],[99744.0,0.3608]],[[99763.0,0.035049],[99778.0,0.035044],[99779.0,0.37099891],[99783.0,0.1193443],[99784.0,0.03516778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586223355,[[99772.0,0.03817753],[99769.0,0.0309],[99768.0,0.3608],[99760.0,0.3608],[99759.0,0.17934503]],[[99773.0,0.038046],[99776.0,0.17959363],[99779.0,0.3608],[99782.0,0.09648597],[99783.0,0.01008879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586279599,[[99728.0,0.44023124],[99723.0,9.164e-05],[99722.0,0.0313],[99720.0,0.3608],[99716.0,0.01245104]],[[99729.0,0.036061],[99731.0,0.14996643],[99738.0,0.24320532],[99740.0,0.06333924],[99774.0,0.30041417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586319333,[[99761.0,0.03605],[99756.0,0.3608],[99755.0,0.0309],[99754.0,0.38097984],[99753.0,0.01015026]],[[99762.0,0.016],[99765.0,0.11970057],[99771.0,0.09645403],[99773.0,0.035046],[99778.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586353737,[[99677.0,0.00150479],[99673.0,0.0303],[99672.0,0.01978824],[99671.0,0.00011538],[99667.0,0.035083]],[[99678.0,0.043079],[99680.0,0.3608],[99687.0,0.09645403],[99688.0,0.39643601],[99690.0,0.01011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586387088,[[99667.0,0.06861762],[99664.0,0.3608],[99661.0,0.06062547],[99660.0,7.396e-05],[99659.0,0.17857664]],[[99668.0,0.037083],[99673.0,0.15031074],[99680.0,0.27669737],[99681.0,0.068278],[99686.0,0.40649536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586404892,[[99660.0,7.396e-05],[99654.0,0.3608],[99648.0,0.00992463],[99643.0,0.3608],[99640.0,0.035093]],[[99661.0,0.035085],[99662.0,0.39644501],[99663.0,0.0303],[99664.0,0.0315],[99666.0,0.20957001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586460527,[[99696.0,0.03920662],[99693.0,0.0333],[99692.0,0.3608],[99687.0,0.01021421],[99682.0,0.04751014]],[[99697.0,0.04417626],[99699.0,0.15009721],[99704.0,1.50052001],[99706.0,0.18019963],[99712.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586512163,[[99718.0,0.036065],[99715.0,0.00010747],[99714.0,0.01024184],[99713.0,0.01963487],[99696.0,0.04261942]],[[99719.0,0.09591091],[99722.0,0.18005015],[99729.0,0.0958],[99730.0,0.09653579],[99733.0,0.01007316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586550385,[[99706.0,0.3608],[99705.0,0.03507],[99698.0,0.01241635],[99697.0,0.06334617],[99695.0,0.05990052]],[[99714.0,0.14972716],[99719.0,0.00011368],[99720.0,0.2430477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586566295,[[99718.0,0.5438783],[99714.0,0.38190536],[99713.0,0.0627],[99710.0,0.01241765],[99709.0,0.13159804]],[[99719.0,0.00111368],[99726.0,0.11984015],[99735.0,0.14972716],[99739.0,0.035058],[99740.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586592413,[[99713.0,0.035067],[99705.0,0.3608],[99701.0,0.0316],[99694.0,0.01245775],[99688.0,0.17857664]],[[99716.0,0.10672026],[99720.0,0.21030806],[99721.0,0.3608],[99722.0,0.03],[99723.0,0.035063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586650254,[[99676.0,0.03508],[99673.0,0.00313483],[99672.0,0.0326],[99669.0,0.3608],[99666.0,0.035083]],[[99677.0,0.03508],[99679.0,8.088e-05],[99680.0,0.24620215],[99687.0,0.17974787],[99700.0,0.20979165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586685166,[[99691.0,0.05783882],[99685.0,0.37125226],[99682.0,0.035077],[99678.0,0.0305],[99677.0,0.035079]],[[99692.0,0.10805193],[99694.0,0.035074],[99696.0,0.20979165],[99698.0,0.3608],[99702.0,0.23985081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586717386,[[99735.0,8.421e-05],[99734.0,0.035059],[99730.0,0.3608],[99729.0,0.37144],[99727.0,0.01965335]],[[99736.0,0.003],[99749.0,0.3924],[99750.0,0.09660156],[99754.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586763315,[[99687.0,0.03821017],[99683.0,0.3608],[99671.0,0.03658569],[99670.0,0.17857664],[99665.0,0.26990445]],[[99688.0,0.0343],[99689.0,0.035075],[99692.0,0.00533399],[99694.0,0.17923667],[99700.0,0.54113544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586819861,[[99681.0,0.43331222],[99680.0,0.18864126],[99674.0,0.23800445],[99672.0,0.035081],[99671.0,0.0205283]],[[99682.0,0.001],[99688.0,0.15005434],[99697.0,0.18005582],[99699.0,0.035072],[99700.0,0.09652367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586853987,[[99681.0,0.002],[99678.0,0.01019976],[99675.0,0.03568],[99671.0,0.0205283],[99665.0,0.17857664]],[[99682.0,0.21625074],[99684.0,0.0332],[99690.0,0.4239],[99691.0,0.33714362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586898911,[[99690.0,0.06492516],[99687.0,0.3608],[99682.0,0.035078],[99680.0,0.06338849],[99677.0,0.065479]],[[99691.0,0.001],[99693.0,0.18003604],[99696.0,0.035073],[99699.0,0.0306],[99702.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586932321,[[99746.0,0.035055],[99740.0,0.3608],[99732.0,0.3608],[99731.0,0.03506],[99730.0,0.06338849]],[[99750.0,7.744e-05],[99755.0,0.51075658],[99758.0,0.035051],[99760.0,0.06338849],[99762.0,0.18003604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733586971750,[[99736.0,0.035059],[99732.0,0.0647],[99731.0,0.3608],[99729.0,0.01975196],[99724.0,0.0305]],[[99737.0,0.035058],[99740.0,0.14971316],[99746.0,0.09649284],[99749.0,0.54073158],[99750.0,7.744e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587034595,[[99756.0,0.41548255],[99754.0,0.36136],[99750.0,0.01250905],[99740.0,0.05555276],[99736.0,0.0641]],[[99757.0,0.03814712],[99764.0,0.18104877],[99765.0,0.03],[99770.0,0.49230163],[99783.0,0.21010438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587069921,[[99790.0,0.03504],[99789.0,0.01011921],[99786.0,0.01208379],[99782.0,0.3608],[99778.0,0.035044]],[[99791.0,0.0313],[99793.0,0.17940557],[99794.0,0.03513565],[99799.0,0.3608],[99805.0,0.21010438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587118551,[[99825.0,0.035027],[99821.0,0.02051154],[99813.0,0.37254963],[99806.0,0.0732],[99804.0,0.005]],[[99827.0,0.035027],[99829.0,0.17950506],[99833.0,0.013],[99834.0,0.3608],[99835.0,0.06369531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587159679,[[99813.0,0.01],[99812.0,0.02005129],[99808.0,0.01],[99802.0,0.0331],[99789.0,0.3608]],[[99827.0,0.25890423],[99829.0,0.24006727],[99831.0,0.3608],[99834.0,0.04111116],[99835.0,0.27017099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587167078,[[99854.0,0.03513374],[99845.0,0.0319],[99844.0,0.0317],[99843.0,0.3698],[99838.0,0.045023]],[[99855.0,0.3608],[99857.0,0.0351164],[99869.0,0.0331],[99870.0,0.12696955],[99875.0,0.03501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587227719,[[99820.0,0.403839],[99819.0,0.00801],[99816.0,9.976e-05],[99814.0,0.01104077],[99807.0,0.21369776]],[[99821.0,0.037029],[99822.0,0.18005268],[99835.0,0.2444019],[99836.0,1.50052001],[99837.0,0.04273047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587262133,[[99836.0,0.01279978],[99827.0,0.0316],[99826.0,0.3608],[99822.0,0.035028],[99819.0,0.01]],[[99837.0,0.035023],[99846.0,0.12639578],[99851.0,0.3608],[99856.0,0.01],[99857.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587317369,[[99764.0,0.035049],[99762.0,0.3608],[99753.0,0.17866376],[99750.0,0.396574]],[[99765.0,0.035049],[99771.0,1.50956001],[99774.0,0.0314],[99777.0,0.01065209],[99780.0,0.19271084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587362297,[[99792.0,0.058779],[99783.0,0.01072597],[99782.0,0.0305],[99781.0,0.38114818],[99770.0,0.3708]],[[99793.0,0.13371763],[99800.0,0.57002931],[99801.0,0.01099385],[99802.0,0.09635542],[99803.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587372397,[[99792.0,0.41499686],[99784.0,0.035042],[99783.0,0.3608],[99782.0,0.033],[99781.0,0.17866376]],[[99793.0,0.19073192],[99798.0,0.035037],[99802.0,0.12654784],[99803.0,0.0303],[99811.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587420230,[[99792.0,0.00974],[99791.0,0.035039],[99783.0,0.01041529],[99780.0,0.3608],[99776.0,0.17866376]],[[99793.0,0.13302785],[99796.0,0.21033254],[99798.0,0.01070432],[99799.0,0.3608],[99801.0,0.035036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587457950,[[99734.0,0.3608],[99723.0,0.035063],[99703.0,0.0301],[99700.0,0.27866376],[99697.0,0.2241]],[[99748.0,0.39748687],[99749.0,0.0316],[99752.0,0.0307],[99754.0,0.17954351],[99756.0,1.86132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587525393,[[99797.0,0.41889543],[99790.0,0.0608],[99789.0,0.396557],[99784.0,0.035038],[99783.0,0.0326]],[[99798.0,0.00135],[99806.0,0.00012034],[99810.0,0.13152781],[99815.0,0.0321],[99833.0,0.11959415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587554235,[[99736.0,0.00011002],[99716.0,0.035062],[99715.0,0.3608],[99711.0,0.02995279],[99707.0,0.1045]],[[99737.0,0.395855],[99742.0,0.033],[99743.0,0.0473108],[99746.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587598451,[[99689.0,0.035072],[99686.0,0.3608],[99678.0,0.0656],[99677.0,0.395876],[99676.0,0.17912912]],[[99690.0,0.036072],[99692.0,0.00011191],[99697.0,0.11997014],[99699.0,0.45729881],[99702.0,0.01033169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587624470,[[99640.0,0.00011892],[99636.0,0.36152],[99635.0,0.00150539],[99630.0,0.0316],[99619.0,0.02007562]],[[99641.0,0.037089],[99642.0,0.01025319],[99649.0,0.0313],[99653.0,0.3608],[99654.0,0.30802264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587645592,[[99640.0,0.00011892],[99636.0,0.0329],[99633.0,0.3608],[99632.0,0.035092],[99625.0,0.17916407]],[[99642.0,0.035088],[99647.0,0.01247501],[99650.0,0.14978451],[99651.0,0.09649881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587696540,[[99656.0,0.3608],[99654.0,0.035084],[99649.0,0.001],[99648.0,0.17978903],[99647.0,0.3608]],[[99657.0,0.035083],[99668.0,1.5],[99669.0,0.19299762],[99673.0,0.035077],[99678.0,0.035076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587731975,[[99620.0,0.039096],[99619.0,0.39182],[99618.0,0.000102],[99616.0,0.0637]],[[99621.0,0.001],[99629.0,0.035093],[99630.0,0.19299762],[99649.0,0.035086],[99654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587795626,[[99645.0,0.001],[99637.0,0.03509],[99631.0,0.3608],[99629.0,0.1812539],[99625.0,0.23964807]],[[99646.0,0.037087],[99651.0,0.0302],[99652.0,0.3608],[99654.0,0.04520623],[99655.0,0.40122675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587814832,[[99658.0,0.3608],[99650.0,0.01963201],[99648.0,0.17974841],[99645.0,0.37196094],[99642.0,0.23964807]],[[99659.0,0.044082],[99667.0,0.01040806],[99668.0,0.19041378],[99673.0,0.035077],[99677.0,0.18010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587835851,[[99671.0,0.10970505],[99670.0,0.61237805],[99663.0,0.29855814],[99662.0,0.395881],[99661.0,0.03]],[[99672.0,0.013],[99674.0,7.267e-05],[99680.0,0.12694252],[99687.0,1.5],[99694.0,0.15003463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587896285,[[99691.0,0.002],[99686.0,0.035073],[99682.0,0.00995602],[99679.0,0.54003742],[99675.0,0.0325]],[[99692.0,0.03519024],[99693.0,0.18036322],[99697.0,0.061],[99699.0,0.3608],[99700.0,0.00992865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587932100,[[99685.0,0.001],[99681.0,0.035074],[99678.0,0.01019176],[99670.0,0.3608]],[[99686.0,0.007],[99687.0,0.035073],[99689.0,0.09659887],[99690.0,0.09659887],[99694.0,0.14998691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733587982243,[[99691.0,0.29018819],[99690.0,0.3608],[99688.0,0.05319869],[99687.0,0.0311],[99686.0,0.04100457]],[[99692.0,0.01011924],[99701.0,0.12679672],[99703.0,0.15035896],[99707.0,0.3608],[99709.0,0.18040119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588000361,[[99723.0,0.3608],[99715.0,0.035063],[99711.0,0.3608],[99700.0,0.18950041],[99695.0,0.27136239]],[[99724.0,1.53518407],[99732.0,0.035057],[99733.0,0.19019508],[99736.0,0.035056],[99737.0,0.01191776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588051775,[[99683.0,0.36159],[99673.0,0.36152],[99666.0,0.17952179],[99661.0,0.24086728],[99658.0,0.01]],[[99684.0,0.035074],[99691.0,0.0332],[99692.0,0.035072],[99693.0,0.33712418],[99696.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588106117,[[99650.0,0.00810777],[99645.0,0.0316],[99637.0,0.3608],[99630.0,0.0643],[99628.0,0.17952179]],[[99651.0,0.035086],[99655.0,1.50052001],[99657.0,0.6012939],[99659.0,0.035083],[99663.0,0.30415063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588153054,[[99652.0,0.3608],[99638.0,0.0326],[99636.0,0.3608],[99633.0,0.035093],[99629.0,0.18008689]],[[99653.0,0.036086],[99657.0,0.0932],[99658.0,0.0732761],[99660.0,1.56391837],[99662.0,0.09848136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588219005,[[99613.0,0.36592003],[99607.0,0.24011586],[99605.0,0.2241],[99599.0,0.035104],[99598.0,0.30014482]],[[99614.0,0.03517498],[99617.0,0.0321],[99622.0,0.031],[99623.0,0.235366],[99627.0,0.035095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588244532,[[99600.0,0.106],[99589.0,0.3608],[99586.0,0.09881388],[99585.0,0.00150609],[99582.0,0.0323]],[[99601.0,0.035104],[99604.0,0.3608],[99606.0,0.04525866],[99608.0,0.33736],[99614.0,0.24516344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588311267,[[99602.0,0.005],[99600.0,0.1],[99595.0,0.00150612],[99592.0,0.3608],[99580.0,0.37499]],[[99603.0,0.035103],[99605.0,0.0631],[99612.0,0.22529508],[99614.0,0.24508746],[99627.0,0.63986863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588361984,[[99595.0,0.426506],[99587.0,0.3608],[99586.0,0.01003116],[99584.0,0.0311],[99583.0,0.033]],[[99596.0,0.045105],[99598.0,0.01010913],[99602.0,0.15015866],[99611.0,0.18009594],[99630.0,0.035094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588405110,[[99658.0,0.035083],[99657.0,0.033],[99656.0,0.7839],[99655.0,0.035085],[99648.0,0.0015]],[[99661.0,0.08995864],[99665.0,0.06339836],[99666.0,0.11994665],[99678.0,0.0305],[99679.0,0.035076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588449849,[[99625.0,0.039095],[99624.0,0.3608],[99623.0,0.0323],[99622.0,0.3608],[99615.0,0.0450472]],[[99626.0,0.03518321],[99635.0,0.19354554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588464959,[[99617.0,0.395898],[99613.0,0.001],[99609.0,0.3608],[99606.0,0.25496707],[99594.0,0.53504482]],[[99618.0,0.035098],[99620.0,0.1804955],[99622.0,0.01016943],[99626.0,8.821e-05],[99627.0,0.1294479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588516185,[[99605.0,0.395901],[99600.0,0.0332],[99597.0,0.3608],[99590.0,0.04516081],[99587.0,0.0315]],[[99606.0,0.13322488],[99612.0,0.20998846],[99615.0,0.12700412],[99619.0,0.24044633],[99620.0,0.09859806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588546896,[[99655.0,0.035084],[99652.0,0.3608],[99648.0,0.3608],[99637.0,0.0325],[99633.0,0.2112354]],[[99656.0,0.034],[99659.0,0.035083],[99661.0,7.951e-05],[99681.0,0.035075],[99695.0,0.14967452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588589826,[[99632.0,0.002],[99630.0,0.035092],[99628.0,0.3608],[99626.0,0.1797354],[99624.0,0.0636]],[[99633.0,0.035092],[99634.0,0.00986812],[99642.0,0.13184773],[99645.0,0.0305],[99646.0,0.395887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588655791,[[99684.0,0.396874],[99673.0,0.3608],[99672.0,0.18011732],[99668.0,0.24016782],[99667.0,0.01000174]],[[99685.0,0.039073],[99686.0,0.00994447],[99689.0,0.0329],[99693.0,0.035071],[99695.0,1.66015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588672583,[[99679.0,0.036075],[99673.0,0.3608],[99672.0,0.18011732],[99667.0,0.24016782],[99666.0,0.0322]],[[99680.0,0.035075],[99681.0,0.180426],[99686.0,0.01029662],[99687.0,1.50060001],[99689.0,0.1268346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588719829,[[99761.0,0.3608],[99760.0,0.035047],[99743.0,0.39272],[99739.0,0.01],[99730.0,0.0984743]],[[99762.0,0.035046],[99772.0,0.3608],[99775.0,0.1268346],[99776.0,0.03513465],[99780.0,1.56393731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588754838,[[99754.0,0.00150365],[99742.0,0.035053],[99740.0,0.00010444],[99738.0,0.3608],[99737.0,0.0634]],[[99755.0,0.035049],[99757.0,0.3608],[99760.0,0.17973913],[99761.0,0.0305],[99764.0,0.09643566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588791873,[[99722.0,0.00012896],[99704.0,0.0301],[99697.0,0.0333],[99695.0,0.0319],[99694.0,0.01]],[[99723.0,0.39593908],[99731.0,0.21028843],[99732.0,0.37078031],[99733.0,0.035057],[99734.0,0.19287132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588861911,[[99679.0,0.00110617],[99674.0,0.035077],[99673.0,0.00150492],[99672.0,0.3608],[99664.0,0.17933491]],[[99680.0,0.04515575],[99686.0,0.3608],[99688.0,0.035072],[99695.0,0.0305],[99696.0,0.02034857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588943781,[[99662.0,0.011],[99652.0,7.827e-05],[99648.0,0.54107622],[99646.0,0.0639],[99561.0,0.75221828]],[[99663.0,0.04498772],[99668.0,1.50056001],[99669.0,0.3608],[99670.0,0.20979026],[99671.0,0.035078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733588956188,[[99652.0,7.827e-05],[99640.0,0.0302],[99635.0,0.099991],[99634.0,0.3608],[99628.0,0.18027622]],[[99653.0,0.40611643],[99662.0,0.19033644],[99663.0,0.06555879],[99664.0,0.01960538],[99666.0,0.23988584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589013625,[[99637.0,0.03509],[99635.0,0.011],[99628.0,0.0307],[99626.0,0.0617],[99625.0,0.18040455]],[[99638.0,0.001],[99640.0,0.035089],[99641.0,0.00995884],[99645.0,0.48821097],[99648.0,0.35692125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589080163,[[99600.0,0.10011225],[99584.0,0.035109],[99583.0,0.0317],[99582.0,0.0302],[99581.0,0.00150631]],[[99601.0,0.40811439],[99610.0,0.15789096],[99611.0,0.36088651],[99614.0,0.035098],[99616.0,0.270086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589087077,[[99623.0,0.035095],[99617.0,0.0331],[99616.0,0.3608],[99610.0,0.01029684],[99605.0,0.035101]],[[99624.0,0.03516572],[99633.0,0.12689096],[99639.0,0.39589],[99640.0,0.06344548],[99645.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589157313,[[99593.0,0.396906],[99592.0,0.00150615],[99586.0,0.0948],[99585.0,0.54159353],[99580.0,0.02013596]],[[99594.0,0.03706986],[99595.0,0.00995233],[99603.0,0.1270396],[99606.0,0.032],[99608.0,0.065801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589167219,[[99603.0,0.0316],[99602.0,0.396622],[99599.0,0.0322],[99596.0,0.18007353],[99593.0,0.3608]],[[99604.0,0.035102],[99609.0,0.002],[99613.0,0.1270396],[99614.0,0.00995754],[99618.0,0.035097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589206445,[[99571.0,0.01370751],[99560.0,0.395921],[99553.0,0.0319],[99551.0,0.01019644],[99547.0,0.00303]],[[99572.0,0.04596334],[99576.0,0.09437009],[99577.0,0.60062785],[99581.0,0.12763662],[99582.0,0.26910518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589269178,[[99596.0,0.035108],[99592.0,0.3608],[99588.0,0.0612],[99587.0,0.00996181],[99585.0,0.18033175]],[[99597.0,0.00816],[99605.0,0.0315],[99610.0,0.3608],[99614.0,0.035102],[99618.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589280582,[[99615.0,0.00208],[99610.0,0.035103],[99605.0,0.0309],[99603.0,0.3608],[99594.0,0.0314]],[[99616.0,0.25163735],[99618.0,0.26910518],[99620.0,0.37105951],[99622.0,0.0316],[99631.0,0.66771427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589370056,[[99591.0,0.03519],[99586.0,0.3608],[99582.0,0.01005306],[99580.0,0.035113],[99578.0,0.3608]],[[99592.0,0.039109],[99599.0,0.3608],[99601.0,0.1270837],[99607.0,0.66566932],[99621.0,0.32979426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589414781,[[99550.0,0.00269682],[99543.0,0.36652]],[[99553.0,0.035123],[99560.0,0.3608],[99570.0,0.035117],[99571.0,0.36924],[99578.0,0.335194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589455298,[[99550.0,0.006],[99549.0,0.396642],[99547.0,0.0315],[99529.0,0.18047602],[99528.0,0.045129]],[[99551.0,0.00020884],[99552.0,0.035121],[99555.0,0.01],[99559.0,0.00982525],[99580.0,0.09865285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589492015,[[99611.0,0.0351],[99606.0,0.3608],[99604.0,8e-05],[99603.0,0.01],[99596.0,0.0327]],[[99612.0,7.294e-05],[99613.0,0.035099],[99614.0,0.04248445],[99616.0,0.0201652],[99620.0,0.1270837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589507243,[[99611.0,0.0361],[99606.0,0.43884675],[99605.0,0.0306],[99604.0,0.01008],[99598.0,0.035104]],[[99612.0,7.294e-05],[99621.0,0.1270837],[99626.0,0.035095],[99628.0,0.17966606],[99636.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589572493,[[99662.0,8e-05],[99658.0,0.01],[99644.0,0.035088],[99641.0,0.01],[99633.0,0.3608]],[[99663.0,1.75778311],[99666.0,0.30009759],[99667.0,0.0328],[99668.0,0.39399146],[99669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589623426,[[99637.0,0.40189],[99635.0,0.00150551],[99634.0,0.01000882],[99631.0,0.3608],[99628.0,0.0314]],[[99638.0,0.00016],[99646.0,0.0331],[99647.0,0.06345288],[99648.0,0.00016],[99649.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589665262,[[99691.0,0.035152],[99687.0,0.035073],[99686.0,0.001],[99682.0,0.7216],[99679.0,0.01]],[[99692.0,0.00012592],[99694.0,0.01028921],[99696.0,0.14979521],[99697.0,0.06345288],[99700.0,0.26322188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589697762,[[99691.0,0.395952],[99687.0,0.035073],[99685.0,0.01010387],[99675.0,0.18006016],[99674.0,0.2241]],[[99692.0,0.18008645],[99700.0,0.1],[99701.0,0.06345288],[99704.0,0.20971329],[99707.0,0.09325728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589720200,[[99691.0,0.03828557],[99688.0,0.3608],[99687.0,0.24054316],[99685.0,0.37162387],[99679.0,0.31087248]],[[99692.0,9.2e-07],[99700.0,0.1],[99701.0,0.06345288],[99705.0,0.14998331],[99709.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589797964,[[99715.0,0.75987924],[99712.0,0.24040937],[99708.0,0.035069],[99706.0,0.13845288],[99705.0,0.03507]],[[99730.0,0.24349442],[99732.0,0.0636],[99736.0,0.0324],[99737.0,0.3608],[99740.0,0.07345288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589843774,[[99849.0,0.03522342],[99841.0,0.3608],[99840.0,0.01],[99839.0,0.00986851],[99836.0,0.3608]],[[99850.0,0.037259],[99858.0,0.0321],[99859.0,0.09632446],[99860.0,0.01001874],[99870.0,0.09632446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589891313,[[99830.0,0.00010277],[99826.0,0.00995836],[99818.0,0.03503],[99812.0,0.0312],[99796.0,0.035037]],[[99831.0,0.37929722],[99833.0,0.3608],[99838.0,0.27010261],[99840.0,0.033],[99841.0,0.43936238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589918943,[[99727.0,0.035062],[99724.0,9.657e-05],[99719.0,0.0762776],[99718.0,0.39282],[99714.0,0.02050217]],[[99728.0,0.035062],[99729.0,0.09634159],[99730.0,0.01],[99738.0,0.0323],[99739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589973491,[[99729.0,0.035141],[99728.0,0.0101234],[99727.0,0.0323],[99726.0,0.3608],[99724.0,9.657e-05]],[[99730.0,8.851e-05],[99734.0,0.03506],[99735.0,0.01],[99736.0,0.18008417],[99739.0,0.0633639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733589994223,[[99724.0,0.03829241],[99720.0,0.18020997],[99718.0,0.37172365],[99716.0,0.395866],[99714.0,0.24040937]],[[99725.0,0.00116],[99730.0,0.01008851],[99737.0,0.17995754],[99739.0,0.0326],[99741.0,0.035057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590051356,[[99707.0,0.44411421],[99704.0,0.27203246],[99703.0,0.38147073],[99700.0,0.1322],[99698.0,0.0633639]],[[99708.0,0.00016],[99713.0,0.01],[99720.0,0.0633639],[99729.0,0.0316],[99730.0,0.03514951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590095884,[[99723.0,0.035063],[99719.0,0.01027261],[99714.0,0.01],[99712.0,0.3608],[99700.0,0.1]],[[99724.0,0.13953598],[99728.0,0.23985444],[99729.0,0.061],[99730.0,8.851e-05],[99733.0,0.0633639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590135521,[[99700.0,0.143071],[99696.0,0.0627],[99695.0,0.01019699],[99693.0,0.3608],[99690.0,0.035075]],[[99701.0,0.035231],[99705.0,0.01],[99710.0,0.0633639],[99717.0,0.21445127],[99728.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590197347,[[99714.0,0.035147],[99711.0,0.0317],[99703.0,0.37062203],[99701.0,0.0324],[99693.0,0.24043019]],[[99715.0,0.035066],[99716.0,0.17998899],[99718.0,0.3608],[99720.0,0.1267278],[99724.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590216862,[[99716.0,0.04495366],[99714.0,0.0642],[99713.0,0.3608],[99709.0,0.03],[99680.0,0.0733639]],[[99717.0,0.09371279],[99722.0,0.20994767],[99726.0,0.035062],[99728.0,0.23993777],[99730.0,8.851e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590265907,[[99729.0,0.395861],[99722.0,0.0404],[99721.0,0.21480552],[99720.0,0.0633639],[99716.0,0.40681365]],[[99730.0,8.851e-05],[99739.0,0.035058],[99740.0,0.0633639],[99745.0,0.14987428],[99750.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590310130,[[99728.0,0.3940845],[99722.0,0.035064],[99716.0,0.0315],[99712.0,0.21104152],[99706.0,0.24043019]],[[99729.0,0.12631838],[99738.0,0.09642818],[99744.0,0.035056],[99746.0,1.73972996],[99749.0,0.21259948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590366373,[[99732.0,0.39594],[99728.0,8.45e-05],[99727.0,0.01012297],[99718.0,0.01993594]],[[99733.0,0.04506],[99734.0,0.0316],[99741.0,0.0304],[99742.0,0.66746188],[99748.0,0.24972996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590392082,[[99728.0,8.45e-05],[99715.0,0.035066],[99707.0,0.37090265],[99702.0,0.005],[99698.0,0.18002491]],[[99729.0,0.12573498],[99732.0,0.01967363],[99733.0,0.4064633],[99734.0,0.04181264],[99738.0,0.33658013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590416797,[[99686.0,0.03250778],[99681.0,0.0651],[99672.0,0.3608],[99665.0,0.01],[99660.0,0.3608]],[[99687.0,0.035156],[99691.0,0.01],[99694.0,0.27524932],[99695.0,0.0325],[99701.0,0.66958735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590470048,[[99672.0,0.012],[99670.0,0.3609155],[99667.0,0.04508],[99665.0,0.0325],[99663.0,0.00985868]],[[99673.0,0.13411147],[99674.0,0.01023964],[99675.0,8e-05],[99678.0,0.23999528],[99682.0,0.1268102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590513173,[[99654.0,0.03671893],[99653.0,0.3608],[99651.0,0.01],[99646.0,0.00999235],[99645.0,0.18019399]],[[99655.0,0.035167],[99657.0,0.0305],[99658.0,0.00108],[99667.0,0.1268102],[99678.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590581218,[[99647.0,0.3608],[99645.0,0.03509],[99640.0,0.032],[99637.0,0.01024091],[99628.0,0.01]],[[99648.0,0.13383869],[99649.0,0.24014803],[99652.0,1.508],[99654.0,0.01],[99655.0,0.3026883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590613155,[[99628.0,0.399896],[99624.0,0.00150542],[99617.0,0.0301],[99616.0,0.02975077],[99607.0,0.2341]],[[99629.0,0.13220603],[99632.0,0.0312],[99633.0,0.01],[99638.0,0.0634051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590643964,[[99631.0,0.035175],[99630.0,0.18047676],[99628.0,0.400856],[99626.0,0.24012144],[99625.0,0.0301]],[[99632.0,0.035094],[99633.0,0.01],[99638.0,0.07370348],[99645.0,0.03509],[99659.0,0.39232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590698790,[[99652.0,0.21575856],[99650.0,0.3608],[99647.0,0.24012144],[99645.0,0.01981796],[99623.0,0.2241]],[[99653.0,0.044087],[99655.0,1.50056001],[99656.0,0.0321],[99660.0,0.01011139],[99662.0,0.1268102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590769246,[[99674.0,0.18129169],[99670.0,0.24021398],[99669.0,0.00011156],[99664.0,0.29976872],[99660.0,0.3608]],[[99675.0,0.04420565],[99681.0,0.0645],[99684.0,0.1618852],[99687.0,0.3707198],[99695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590835584,[[99688.0,0.036074],[99681.0,0.01],[99680.0,0.3608],[99679.0,0.01014312],[99673.0,0.03508]],[[99689.0,0.14666933],[99690.0,0.24056909],[99694.0,0.00981958],[99695.0,0.27042514],[99698.0,0.0634051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590858909,[[99671.0,0.18003762],[99669.0,0.00011156],[99667.0,0.64675446],[99661.0,0.29976872],[99656.0,0.0195899]],[[99682.0,1.895877],[99688.0,0.0319],[99689.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590898762,[[99639.0,0.00607933],[99632.0,0.01],[99630.0,0.395895],[99629.0,0.18003762],[99625.0,0.23999246]],[[99640.0,0.04529434],[99647.0,0.3608],[99649.0,0.1268102],[99656.0,0.39640601],[99660.0,0.0940051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733590970895,[[99616.0,0.00750572],[99614.0,0.00011105],[99602.0,0.18029541],[99601.0,0.0303],[99600.0,0.1]],[[99617.0,0.04539774],[99621.0,0.01],[99622.0,0.035096],[99623.0,0.3608],[99625.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591011431,[[99623.0,0.396976],[99617.0,0.04055444],[99616.0,0.0721],[99615.0,0.3608],[99607.0,0.035102]],[[99624.0,0.25601021],[99629.0,0.24053735],[99631.0,0.01022139],[99633.0,0.0634051],[99635.0,0.48151034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591075306,[[99641.0,0.000126],[99637.0,0.045094],[99632.0,0.3608],[99627.0,0.00996234],[99622.0,0.035099]],[[99642.0,0.145613],[99647.0,0.24065308],[99651.0,0.1268102],[99652.0,0.035089],[99653.0,0.28069623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591089291,[[99621.0,0.399899],[99620.0,0.000126],[99619.0,0.00150547],[99614.0,0.0414],[99580.0,0.096727]],[[99622.0,0.10201446],[99625.0,0.24065308],[99629.0,8e-05],[99631.0,0.193454],[99640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591182545,[[99601.0,0.0342],[99600.0,0.13008982],[99599.0,0.035107],[99598.0,0.0628],[99596.0,0.3608]],[[99602.0,0.035186],[99609.0,0.03015336],[99610.0,0.3608],[99611.0,0.16213162],[99615.0,0.27586769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591198056,[[99601.0,0.004],[99600.0,0.13008982],[99598.0,0.0628],[99597.0,0.3608],[99596.0,0.035108]],[[99602.0,0.035186],[99609.0,0.01007441],[99611.0,0.16213162],[99615.0,0.27593566],[99634.0,0.33072808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591244696,[[99588.0,0.04722526],[99587.0,0.18052205],[99583.0,0.3608],[99582.0,0.60149092],[99577.0,0.30086365]],[[99589.0,0.001],[99597.0,0.035108],[99598.0,0.06351431],[99600.0,0.06351431],[99614.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591318271,[[99596.0,0.007],[99592.0,0.01],[99590.0,0.03511],[99588.0,0.00011426],[99578.0,0.19030681]],[[99597.0,0.40587062],[99602.0,0.0329],[99605.0,0.39646501],[99606.0,0.06351431],[99607.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591375283,[[99607.0,8e-05],[99600.0,0.01],[99591.0,0.3608],[99585.0,0.0307],[99582.0,0.07381942]],[[99608.0,0.33981351],[99613.0,0.24956792],[99614.0,2.19204809],[99618.0,0.3608],[99619.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591408609,[[99621.0,0.395899],[99614.0,0.01],[99610.0,0.06351431],[99608.0,0.035104],[99607.0,0.6608]],[[99622.0,0.0001115],[99627.0,0.035097],[99631.0,0.06351431],[99632.0,0.21005501],[99638.0,0.60097778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591424415,[[99621.0,0.001],[99614.0,0.37168],[99605.0,0.01026234],[99604.0,0.3608],[99580.0,0.06351431]],[[99622.0,0.1761676],[99625.0,0.01002202],[99626.0,0.23937898],[99628.0,0.0649],[99629.0,0.0199642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591458741,[[99621.0,0.001],[99614.0,0.01],[99610.0,0.3608],[99608.0,0.035104],[99600.0,0.0314]],[[99622.0,0.0472105],[99624.0,0.0319],[99625.0,0.3608],[99628.0,0.0204031],[99630.0,0.20991151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591519212,[[99599.0,0.03761298],[99595.0,0.18058017],[99592.0,0.0199957],[99591.0,0.3608],[99590.0,0.24040013]],[[99600.0,0.035187],[99609.0,0.06351431],[99621.0,0.0636],[99634.0,0.035095],[99685.0,0.39086046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591545232,[[99599.0,0.395907],[99597.0,0.18058017],[99593.0,0.0312],[99592.0,0.0199957],[99591.0,0.63719013]],[[99600.0,8e-05],[99603.0,0.035106],[99609.0,0.06351431],[99618.0,0.3608],[99637.0,0.25015001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591620585,[[99620.0,0.39598],[99613.0,0.18038394],[99611.0,0.04527083],[99610.0,0.06351378],[99608.0,0.27550413]],[[99621.0,0.0323],[99629.0,0.0304],[99630.0,0.06351378],[99637.0,0.00986511],[99638.0,0.395893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591645406,[[99620.0,0.39798],[99612.0,0.01],[99611.0,0.04527083],[99610.0,0.18038394],[99608.0,0.035104]],[[99621.0,0.0413],[99628.0,0.0333],[99629.0,0.0304],[99630.0,0.06351378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591679143,[[99606.0,0.03618421],[99598.0,0.07321036],[99597.0,0.01011441],[99595.0,0.3608],[99589.0,0.01961232]],[[99607.0,0.13678297],[99611.0,0.01029242],[99612.0,0.0326],[99613.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591741177,[[99586.0,8.001e-05],[99578.0,0.0115062],[99575.0,0.035116],[99567.0,0.3608],[99566.0,0.00992993]],[[99587.0,0.72808657],[99589.0,0.27080191],[99590.0,0.0855083],[99591.0,0.03511],[99595.0,0.33305851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591766687,[[99586.0,8.001e-05],[99582.0,0.066913],[99579.0,0.0638],[99578.0,0.01],[99568.0,0.035118]],[[99587.0,0.72831331],[99592.0,0.30082094],[99594.0,0.01972637],[99598.0,0.36460471],[99600.0,0.06351378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591839234,[[99540.0,0.01507437],[99538.0,0.035128],[99534.0,0.18210728],[99532.0,0.01],[99530.0,0.60208013]],[[99541.0,0.036208],[99545.0,0.00999337],[99547.0,8e-05],[99549.0,0.0619],[99550.0,0.12702756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591866661,[[99540.0,0.00507437],[99532.0,0.01],[99526.0,0.1806003],[99522.0,0.395934],[99521.0,0.24040013]],[[99541.0,0.035208],[99545.0,0.00999337],[99547.0,8e-05],[99548.0,0.3608],[99550.0,0.55186135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591925583,[[99540.0,0.18581218],[99536.0,0.035129],[99534.0,0.24040013],[99532.0,0.01],[99518.0,0.58513638]],[[99541.0,0.035128],[99545.0,0.19057667],[99549.0,0.0307],[99550.0,0.51982756],[99560.0,0.06351378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733591971427,[[99581.0,0.036113],[99576.0,0.3608],[99574.0,0.01],[99572.0,0.035117],[99571.0,0.00993385]],[[99582.0,0.15338248],[99584.0,0.24277446],[99590.0,0.00012499],[99591.0,0.33432433],[99598.0,0.3058749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592033770,[[99561.0,0.03662632],[99556.0,0.01],[99548.0,0.36172],[99539.0,0.3658]],[[99562.0,0.0372],[99565.0,0.15018029],[99567.0,0.0327],[99570.0,0.01015103],[99571.0,0.06351378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592061201,[[99561.0,0.39742632],[99558.0,0.00986038],[99556.0,0.0298826],[99551.0,0.36176],[99550.0,0.18046718]],[[99562.0,0.00208],[99565.0,0.1804287],[99566.0,0.0331],[99569.0,0.0307],[99570.0,0.066117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592081725,[[99580.0,0.0463145],[99579.0,0.00096],[99578.0,0.02049459],[99574.0,0.045116],[99568.0,0.00016]],[[99581.0,0.2240287],[99589.0,0.10230631],[99590.0,0.06363877],[99593.0,0.035109],[99595.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592125159,[[99605.0,0.037185],[99601.0,8e-05],[99597.0,0.01003498],[99596.0,0.01],[99595.0,0.54114301]],[[99606.0,0.25701141],[99607.0,0.0306],[99610.0,0.0308],[99615.0,0.07348268],[99629.0,0.32592922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592176695,[[99671.0,0.036082],[99668.0,0.3608],[99665.0,0.01],[99663.0,0.01991237],[99660.0,0.09859878]],[[99672.0,0.00267798],[99673.0,0.0311],[99675.0,0.03508],[99679.0,0.00010082],[99680.0,0.01000484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592246145,[[99671.0,0.035162],[99667.0,0.01],[99665.0,0.3608],[99661.0,0.035085],[99657.0,0.045086]],[[99672.0,0.28528253],[99673.0,0.0311],[99674.0,0.2406271],[99677.0,0.01018316],[99679.0,0.00010082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592284883,[[99678.0,0.4090149],[99675.0,0.3608],[99673.0,0.18018915],[99672.0,0.01],[99671.0,0.05652687]],[[99679.0,0.00010082],[99681.0,0.12007936],[99685.0,0.0317],[99688.0,0.1500992],[99690.0,3.35530379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592305398,[[99678.0,8e-05],[99672.0,0.01],[99670.0,0.035082],[99662.0,0.01003092],[99659.0,0.3708]],[[99679.0,0.13935995],[99683.0,0.57129683],[99684.0,0.0329],[99685.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592382663,[[99678.0,0.03821349],[99675.0,0.38319629],[99673.0,0.1801871],[99670.0,0.045082],[99668.0,0.24024534]],[[99679.0,0.00010082],[99680.0,0.12006632],[99682.0,0.0301],[99687.0,0.15004398],[99690.0,3.36538379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592400190,[[99678.0,0.08673164],[99677.0,0.1801871],[99675.0,0.3608],[99672.0,0.24024534],[99670.0,0.045082]],[[99679.0,0.00310082],[99682.0,0.0301],[99683.0,0.12004149],[99684.0,0.0317],[99689.0,0.15005186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592464542,[[99665.0,0.035084],[99660.0,0.39318],[99659.0,0.01],[99658.0,0.01002851],[99654.0,0.0329]],[[99666.0,0.10575858],[99671.0,0.035082],[99674.0,0.21034925],[99675.0,0.06351378],[99678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592491464,[[99660.0,0.035085],[99658.0,0.01094851],[99656.0,0.3608],[99654.0,0.01],[99653.0,0.00387698]],[[99661.0,0.035086],[99666.0,0.0331],[99667.0,0.0316],[99669.0,0.09461378],[99670.0,0.035082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592612830,[[99667.0,0.035083],[99665.0,0.01],[99663.0,0.18053736],[99660.0,0.01006657],[99659.0,0.3608]],[[99668.0,0.18811201],[99671.0,0.0315],[99674.0,0.04232121],[99675.0,0.18004215],[99689.0,0.57166926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592656962,[[99663.0,0.035085],[99655.0,0.01017375],[99653.0,0.01387698],[99651.0,0.38085404],[99642.0,0.035092]],[[99664.0,0.13450662],[99665.0,0.3608],[99668.0,0.20975768],[99671.0,0.04256473],[99674.0,0.27480406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592667968,[[99619.0,0.0155769],[99617.0,0.01],[99614.0,0.00998355],[99613.0,0.035102],[99611.0,0.4264]],[[99620.0,0.03618],[99625.0,0.3608],[99629.0,0.12702756],[99630.0,0.00016],[99634.0,0.035095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592725005,[[99646.0,0.03520959],[99642.0,0.3608],[99640.0,0.01],[99637.0,0.04495406],[99631.0,0.035096]],[[99647.0,0.00408],[99655.0,0.035088],[99660.0,0.0967739],[99665.0,0.36091833],[99674.0,0.067781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592761326,[[99612.0,0.01450579],[99610.0,7.584e-05],[99601.0,0.035106],[99592.0,0.2219051],[99588.0,0.24027346]],[[99613.0,0.036182],[99616.0,0.0641],[99617.0,0.3708],[99619.0,0.01000755],[99621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592844589,[[99590.0,0.03627],[99589.0,0.3608],[99583.0,0.01],[99579.0,0.035114],[99576.0,0.01027441]],[[99591.0,2.3206856],[99593.0,0.0633],[99596.0,0.00992083],[99602.0,0.36132001],[99615.0,0.045101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592894211,[[99562.0,0.27569006],[99560.0,0.04],[99558.0,0.3608],[99556.0,0.31099496],[99548.0,0.09523338]],[[99563.0,0.0382],[99567.0,8e-05],[99573.0,0.395916],[99575.0,0.04307815],[99580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733592972963,[[99545.0,0.01],[99538.0,0.00012808],[99537.0,0.18027276],[99534.0,0.01],[99532.0,0.24536368]],[[99552.0,0.41605527],[99555.0,0.01002914],[99559.0,0.01985112],[99560.0,0.0609],[99562.0,0.42662001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593019610,[[99539.0,0.00116],[99538.0,0.00012808],[99535.0,0.18063382],[99533.0,0.01],[99531.0,0.24072233]],[[99540.0,0.04547644],[99542.0,0.0315],[99543.0,0.0658],[99546.0,0.3608],[99549.0,0.16219888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593078854,[[99562.0,0.0352],[99561.0,0.18068443],[99558.0,0.0303],[99557.0,0.3608],[99556.0,0.24075865]],[[99563.0,0.04412],[99565.0,0.00990884],[99571.0,0.01],[99572.0,0.06353694],[99576.0,0.400915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593121701,[[99590.0,0.03611],[99586.0,0.3608],[99583.0,0.01],[99575.0,0.035115],[99566.0,0.2257941]],[[99591.0,0.83067485],[99600.0,0.12707388],[99601.0,0.01977827],[99602.0,0.18975985],[99614.0,0.20986618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593149936,[[99615.0,0.396981],[99614.0,0.00981403],[99611.0,0.0634],[99610.0,0.39378],[99609.0,0.1906761]],[[99616.0,0.01609382],[99629.0,0.15993527],[99630.0,0.10884931],[99635.0,0.17990593],[99640.0,0.06353694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593203650,[[99658.0,0.3960426],[99655.0,0.01],[99654.0,0.01],[99653.0,0.005],[99643.0,0.21045326]],[[99659.0,0.13612427],[99660.0,0.20989025],[99663.0,0.0965],[99665.0,0.25009671],[99671.0,0.26983536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593231971,[[99644.0,0.395891],[99640.0,0.06594519],[99639.0,0.01022056],[99638.0,0.3608],[99631.0,0.0626]],[[99645.0,0.01],[99647.0,0.01],[99650.0,0.11988565],[99660.0,0.09672911],[99662.0,0.17987942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593281197,[[99572.0,0.00709973],[99563.0,0.00150652],[99553.0,0.0378],[99549.0,0.0321]],[[99573.0,0.0451487],[99577.0,0.42352001],[99578.0,0.02],[99582.0,0.35238698],[99583.0,0.035113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593334333,[[99539.0,0.403088],[99538.0,0.30069518],[99535.0,0.00011279],[99532.0,0.36083421],[99531.0,0.36172]],[[99540.0,7.138e-05],[99541.0,0.02],[99543.0,0.035126],[99548.0,0.0333],[99560.0,0.03512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593360651,[[99539.0,0.41298006],[99535.0,0.00011279],[99534.0,0.3608],[99523.0,0.0312],[99522.0,0.18063998]],[[99540.0,0.090735],[99541.0,0.02],[99542.0,0.21045254],[99544.0,0.035126],[99549.0,0.37750302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593418983,[[99578.0,0.035191],[99577.0,0.3608],[99572.0,0.01],[99569.0,0.395914],[99562.0,0.01]],[[99579.0,0.098811],[99580.0,0.00011254],[99584.0,0.00987122],[99587.0,0.33689244],[99592.0,0.61047872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593456901,[[99601.0,0.035103],[99590.0,0.035107],[99589.0,0.37029347],[99587.0,0.72115684],[99586.0,0.035108]],[[99602.0,0.01],[99606.0,0.097401],[99610.0,0.01],[99613.0,0.15007919],[99618.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593509524,[[99607.0,0.72168],[99601.0,0.035103],[99600.0,0.01],[99593.0,0.00996875],[99587.0,0.005]],[[99608.0,0.37033697],[99609.0,0.00996875],[99613.0,0.23967872],[99618.0,0.035097],[99619.0,0.26963856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593547360,[[99607.0,1.0575681],[99601.0,0.39393684],[99600.0,0.01],[99592.0,0.035106],[99590.0,0.0618]],[[99608.0,0.0351926],[99617.0,0.06358678],[99618.0,0.0102817],[99619.0,0.1803473],[99620.0,0.07358678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593592591,[[99621.0,0.756776],[99619.0,0.18041301],[99615.0,0.01019654],[99614.0,0.24054195],[99613.0,0.01]],[[99622.0,0.03516947],[99626.0,0.15030525],[99627.0,0.0649],[99629.0,0.01001826],[99631.0,0.12717356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593653640,[[99655.0,0.36188],[99651.0,0.035085],[99650.0,0.01],[99640.0,0.00012311],[99633.0,0.035091]],[[99656.0,0.21491066],[99662.0,0.01013964],[99663.0,0.00010667],[99664.0,0.035081],[99673.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593679552,[[99694.0,0.3608],[99692.0,0.035071],[99688.0,0.37176],[99686.0,0.00989038],[99676.0,0.045076]],[[99695.0,0.03523],[99697.0,7.789e-05],[99700.0,0.1],[99704.0,0.22364056],[99705.0,0.00980734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593722588,[[99681.0,0.395955],[99676.0,0.0317],[99675.0,0.01],[99672.0,0.3608],[99664.0,0.01]],[[99682.0,0.1378747],[99690.0,0.19334774],[99691.0,0.21059468],[99692.0,0.0325],[99697.0,0.24975661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593767605,[[99691.0,0.63589979],[99688.0,0.01027047],[99684.0,0.31081126],[99682.0,0.38138177],[99677.0,0.39195684]],[[99692.0,0.005],[99693.0,0.035071],[99697.0,0.15037785],[99700.0,0.1],[99704.0,0.18035995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593804432,[[99691.0,8e-05],[99684.0,0.01],[99679.0,0.2152839],[99674.0,0.24027853],[99670.0,0.005]],[[99692.0,0.040071],[99696.0,0.18022307],[99697.0,7.789e-05],[99699.0,0.03262001],[99700.0,0.11017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593858676,[[99745.0,0.3119],[99739.0,0.01],[99730.0,0.03656095],[99729.0,0.02965575],[99727.0,0.3658]],[[99746.0,0.49599142],[99749.0,0.00016],[99751.0,0.30285947],[99756.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593885600,[[99745.0,0.395932],[99736.0,0.01],[99735.0,0.3608],[99734.0,0.0100865],[99730.0,0.08692086]],[[99746.0,0.18924688],[99749.0,0.00016],[99751.0,0.21039241],[99755.0,0.06338592],[99757.0,0.035048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593921827,[[99789.0,0.00208],[99781.0,0.01],[99778.0,0.3608],[99775.0,8e-05],[99774.0,0.035042]],[[99790.0,0.067536],[99791.0,9.627e-05],[99792.0,0.3922],[99793.0,0.04245791],[99799.0,0.2102715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733593967768,[[99699.0,0.01210402],[99692.0,0.035071],[99691.0,0.3608],[99689.0,0.17921099],[99688.0,0.0309]],[[99700.0,0.035148],[99703.0,0.37137416],[99704.0,0.01],[99707.0,0.035066],[99710.0,0.11979147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594049408,[[99621.0,0.01810963],[99612.0,0.3608],[99609.0,0.0625],[99600.0,0.4608],[99598.0,0.01]],[[99622.0,0.036095],[99626.0,0.01],[99627.0,0.37144955],[99629.0,0.0333],[99630.0,0.09558445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594071723,[[99664.0,0.03288],[99663.0,0.395881],[99655.0,0.3608],[99651.0,0.0122],[99650.0,0.21505322]],[[99665.0,0.0001203],[99668.0,0.03508],[99671.0,0.09666122],[99674.0,0.08985587],[99675.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594137074,[[99643.0,0.43059331],[99638.0,0.0315],[99637.0,0.21124764],[99636.0,0.00010562],[99631.0,0.25047144]],[[99644.0,8e-05],[99648.0,0.01],[99657.0,0.035083],[99658.0,0.0313],[99660.0,0.09669576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594142780,[[99680.0,0.035155],[99679.0,0.3708],[99674.0,0.035077],[99672.0,0.0316],[99638.0,0.19901056]],[[99681.0,0.08382367],[99687.0,0.17945644],[99688.0,0.0302],[99690.0,0.09669576],[99693.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594181487,[[99696.0,0.035069],[99695.0,0.00011568],[99694.0,0.03507],[99692.0,0.39456],[99680.0,0.09663258]],[[99697.0,0.04980913],[99704.0,0.20936585],[99706.0,0.035066],[99710.0,0.34582783],[99714.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594260065,[[99648.0,0.01507461],[99639.0,0.3608],[99638.0,0.00999962],[99637.0,0.02015391],[99628.0,0.0015055]],[[99649.0,0.036166],[99653.0,0.0432],[99654.0,0.00012855],[99658.0,0.43437428],[99660.0,0.06335156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594287699,[[99648.0,0.00107461],[99641.0,0.01],[99637.0,0.03509],[99633.0,0.17997168],[99632.0,0.37068788]],[[99649.0,0.21546596],[99655.0,0.063],[99656.0,0.39640301],[99658.0,0.12670312],[99660.0,0.06335156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594337621,[[99667.0,0.03631573],[99665.0,8e-05],[99664.0,0.3608],[99662.0,0.001],[99659.0,0.19005654]],[[99668.0,0.15020898],[99670.0,0.00011687],[99671.0,0.035078],[99674.0,0.24373661],[99680.0,0.42424137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594380571,[[99696.0,0.39818473],[99694.0,0.00983092],[99690.0,0.21479267],[99687.0,0.01],[99684.0,0.23963283]],[[99697.0,0.009],[99699.0,0.0312],[99700.0,0.15014698],[99702.0,0.0309],[99704.0,0.035067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594383965,[[99696.0,0.03738473],[99692.0,0.010277],[99687.0,0.18972167],[99685.0,0.3608],[99681.0,0.23963283]],[[99697.0,0.044069],[99699.0,0.0312],[99702.0,0.0309],[99704.0,0.18017637],[99705.0,0.01024887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594415587,[[99696.0,0.39818473],[99688.0,0.40695186],[99687.0,0.07344137],[99683.0,0.21499199],[99680.0,0.09444137]],[[99697.0,0.18925776],[99706.0,7.162e-05],[99707.0,0.035066],[99708.0,0.16091999],[99710.0,0.27390932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594462420,[[99697.0,0.04533122],[99695.0,0.0629],[99694.0,0.7216],[99688.0,0.06344137],[99680.0,0.2241]],[[99698.0,0.00564001],[99702.0,0.15995393],[99706.0,7.162e-05],[99707.0,0.18021697],[99710.0,0.06344137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594517640,[[99743.0,0.036053],[99738.0,0.01024484],[99737.0,0.3608],[99736.0,0.01],[99733.0,0.035056]],[[99744.0,0.21764929],[99745.0,0.0632],[99750.0,8.065e-05],[99752.0,0.18015659],[99759.0,0.035047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594570177,[[99749.0,0.75986242],[99745.0,0.29861746],[99743.0,0.0550406],[99742.0,0.0301],[99740.0,0.18033951]],[[99750.0,8.065e-05],[99756.0,0.09007008],[99762.0,0.12009344],[99765.0,0.0934],[99766.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594576477,[[99749.0,0.75986256],[99743.0,0.0550406],[99740.0,0.14723951],[99737.0,0.1792119],[99735.0,0.035055]],[[99750.0,8.065e-05],[99753.0,0.18001825],[99755.0,0.04870709],[99760.0,0.06344137],[99765.0,0.128445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594626296,[[99711.0,0.06346084],[99710.0,0.0331],[99709.0,0.36088],[99707.0,9.559e-05],[99702.0,0.17917002]],[[99712.0,0.01],[99723.0,0.01],[99727.0,0.005],[99730.0,0.0331],[99735.0,0.08984992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594649829,[[99711.0,0.06346042],[99709.0,0.29961746],[99707.0,9.559e-05],[99703.0,0.35843525],[99701.0,0.035068]],[[99712.0,0.01],[99722.0,0.0615],[99723.0,0.01],[99725.0,0.09002056],[99729.0,0.1197999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594715284,[[99728.0,8e-05],[99725.0,0.60015069]],[[99736.0,0.035055],[99739.0,0.1502625],[99743.0,0.0305],[99745.0,0.19032411],[99746.0,0.035052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594746304,[[99707.0,0.01009559],[99701.0,0.3608],[99694.0,0.01],[99692.0,0.3658],[99691.0,0.01155203]],[[99708.0,0.035063],[99713.0,0.035061],[99716.0,0.54075906],[99717.0,0.09650381],[99719.0,0.04873689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594794332,[[99748.0,0.00108],[99741.0,0.01],[99738.0,0.3608],[99727.0,0.3608],[99722.0,0.096957]],[[99749.0,0.17306553],[99750.0,0.03512765],[99756.0,0.01017084],[99757.0,0.21015233],[99758.0,0.06330949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594810652,[[99715.0,0.00508],[99710.0,0.01],[99709.0,0.3608],[99707.0,9.559e-05],[99701.0,0.00993354]],[[99716.0,0.08395229],[99722.0,0.063],[99723.0,0.36132001],[99725.0,0.30647836],[99728.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594862296,[[99657.0,0.00160052],[99641.0,0.01],[99639.0,0.20548483],[99638.0,0.3608],[99635.0,0.23885086]],[[99658.0,0.035163],[99661.0,0.21383957],[99662.0,0.035081],[99664.0,0.3608],[99667.0,0.27681007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594891130,[[99678.0,0.035076],[99677.0,0.01029128],[99674.0,0.3608],[99670.0,0.037079],[99666.0,0.0631]],[[99679.0,0.00112521],[99686.0,0.1198784],[99690.0,0.09664259],[99692.0,0.149848],[99693.0,0.035071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594948957,[[99702.0,0.036067],[99698.0,0.3608],[99696.0,0.01],[99693.0,0.18018364],[99690.0,0.035071]],[[99703.0,0.043067],[99704.0,0.0304],[99708.0,0.15004458],[99714.0,7.969e-05],[99716.0,0.18007463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733594986376,[[99702.0,0.40887595],[99701.0,0.24031706],[99696.0,0.01],[99695.0,0.32066882],[99689.0,0.35994009]],[[99703.0,0.073767],[99704.0,0.02507],[99709.0,0.15010064],[99710.0,0.0308],[99711.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595001595,[[99702.0,0.395867],[99701.0,0.18020089],[99696.0,0.24031706],[99694.0,0.3608],[99693.0,0.01]],[[99703.0,0.03207],[99710.0,0.12006013],[99712.0,0.06339018],[99714.0,0.03107969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595062329,[[99703.0,0.93528525],[99702.0,0.28509788],[99698.0,0.01995511],[99697.0,0.29997516],[99695.0,0.0644]],[[99704.0,0.01198],[99708.0,0.12019838],[99714.0,0.15045084],[99720.0,0.25367097],[99732.0,0.21013164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595090561,[[99753.0,0.40937957],[99748.0,0.3608],[99744.0,0.28796809],[99742.0,0.01],[99738.0,0.23956622]],[[99754.0,0.00011696],[99756.0,0.08989826],[99762.0,0.11988569],[99763.0,0.06339018],[99767.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595135698,[[99786.0,0.00107079],[99779.0,0.035044],[99771.0,0.3608],[99766.0,0.17967467],[99764.0,0.08647237]],[[99787.0,0.25550663],[99791.0,0.2505059],[99792.0,0.36140001],[99796.0,0.31327407],[99800.0,0.22678036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595168803,[[99773.0,0.3608],[99768.0,0.035048],[99764.0,0.0628],[99763.0,0.40677028]],[[99775.0,0.04869966],[99780.0,0.06339018],[99787.0,0.36142884],[99788.0,0.24523742],[99801.0,0.27033847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595186027,[[99794.0,0.03816884],[99792.0,0.29897671],[99790.0,0.01],[99789.0,0.3608],[99785.0,0.04495254]],[[99795.0,7.719e-05],[99800.0,0.1],[99808.0,0.3608],[99817.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595257083,[[99784.0,8e-05],[99783.0,0.035042],[99777.0,0.0333],[99776.0,0.29979705],[99766.0,0.39445972]],[[99785.0,0.037042],[99786.0,0.3608],[99794.0,0.13672072],[99797.0,0.067438],[99798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595305003,[[99784.0,8e-05],[99779.0,0.29961901],[99776.0,8e-05],[99774.0,0.01981907],[99769.0,0.35941172]],[[99785.0,0.397842],[99786.0,0.3608],[99791.0,0.01003243],[99793.0,0.035039],[100170.0,4.45004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595362539,[[99834.0,0.03621692],[99831.0,0.3608],[99827.0,0.29818498],[99826.0,0.0323],[99825.0,0.01]],[[99835.0,0.00757],[99841.0,0.00892921],[99844.0,0.06339018],[99848.0,0.06502],[100320.0,1.3824595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595411667,[[99789.0,0.46662648],[99786.0,0.3608],[99785.0,8.382e-05],[99784.0,0.01],[99775.0,0.42080888]],[[99790.0,8e-05],[99793.0,0.035039],[99800.0,0.51832894],[99812.0,0.00979493],[99819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595431184,[[99789.0,0.04017076],[99788.0,0.29955173],[99785.0,8.382e-05],[99784.0,0.01],[99781.0,0.3608]],[[99790.0,0.03512],[99798.0,0.031],[99799.0,0.06326447],[99800.0,0.09426447],[99801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595505026,[[99792.0,0.00650295],[99785.0,8.382e-05],[99784.0,0.00978633],[99780.0,0.17884556],[99775.0,0.23887351]],[[99793.0,0.035119],[99799.0,0.3608],[99801.0,0.035036],[99802.0,0.16156494],[99803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595528964,[[99759.0,0.00510719],[99757.0,0.00150354],[99754.0,0.23887351],[99747.0,0.31902577],[99746.0,0.035055]],[[99760.0,0.03505],[99764.0,0.01],[99767.0,0.0322],[99768.0,0.48784895],[99769.0,0.035047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595576186,[[99738.0,0.00808802],[99737.0,0.17923981],[99731.0,0.23869672],[99723.0,0.29833201],[99720.0,0.035064]],[[99739.0,0.395858],[99742.0,0.0317],[99743.0,0.01],[99745.0,0.01028496],[99746.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595634629,[[99713.0,0.036227],[99712.0,0.3909],[99709.0,0.02987198],[99700.0,0.496751],[99697.0,0.17915566]],[[99714.0,0.045067],[99722.0,0.12672856],[99726.0,0.0323],[99727.0,0.3608],[99728.0,0.035062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595657844,[[99725.0,0.035063],[99717.0,0.3608],[99715.0,0.035066],[99714.0,0.23970048],[99709.0,0.39078182]],[[99726.0,0.0653],[99728.0,0.035062],[99729.0,0.00010676],[99739.0,0.39637801],[99760.0,0.06336428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595724415,[[99728.0,0.41146328],[99724.0,0.17913214],[99722.0,0.0311],[99721.0,0.035064],[99720.0,0.01]],[[99729.0,0.00610676],[99740.0,0.06336428],[99742.0,0.0326],[99747.0,0.035055],[99749.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595754435,[[99763.0,0.035129],[99760.0,0.23888228],[99756.0,0.79222488],[99752.0,0.29867753],[99748.0,0.2241]],[[99764.0,0.0329],[99767.0,0.0312],[99770.0,0.06336428],[99775.0,0.0322],[99784.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595795667,[[99791.0,0.90029358],[99788.0,0.37092375],[99786.0,0.0308],[99785.0,0.35837276],[99780.0,0.16176756]],[[99792.0,0.00095998],[99805.0,0.035031],[99810.0,0.06336428],[99811.0,0.032],[99815.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595853404,[[99794.0,0.00150299],[99791.0,0.17933997],[99790.0,0.3608],[99788.0,0.035037],[99786.0,0.23884223]],[[99795.0,0.035035],[99798.0,0.0623],[99805.0,0.12672856],[99806.0,0.035031],[99808.0,0.03503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595884825,[[99806.0,0.00489936],[99803.0,0.57499857],[99799.0,0.01],[99782.0,0.35829681],[99768.0,0.09149428]],[[99807.0,0.04503],[99816.0,0.09526428],[99817.0,0.00011859],[99820.0,0.09839028],[99823.0,0.0101346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595957475,[[99785.0,0.76955871],[99781.0,0.29862118],[99779.0,0.033],[99777.0,0.035041],[99773.0,0.35829681]],[[99786.0,0.01],[99799.0,0.0308],[99800.0,0.06325674],[99801.0,0.045033],[99826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733595994296,[[99785.0,0.003],[99781.0,0.37101211],[99779.0,0.03504],[99778.0,0.01],[99769.0,0.3608]],[[99786.0,0.0312],[99792.0,0.04503256],[99796.0,0.3608],[99798.0,0.09829074],[99799.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596042711,[[99730.0,0.10027073],[99729.0,0.0315],[99728.0,0.3608],[99722.0,0.01004543],[99720.0,0.12770467]],[[99741.0,8.612e-05],[99747.0,0.01],[99753.0,0.0157976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596084543,[[99740.0,0.00307242],[99732.0,0.035057],[99731.0,0.01],[99729.0,0.3608],[99728.0,0.01014431]],[[99741.0,0.06634012],[99749.0,0.035051],[99750.0,0.19300934],[99752.0,0.39585],[99799.0,0.29900748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596185709,[[99767.0,0.396844],[99765.0,0.01027605],[99764.0,0.3608],[99762.0,0.0663],[99754.0,0.17929044]],[[99768.0,0.01],[99775.0,0.035042],[99780.0,0.12666338],[99781.0,0.00132923],[99787.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596206423,[[99778.0,0.3608],[99775.0,0.17949175],[99772.0,0.035042],[99770.0,0.01],[99767.0,0.60100233]],[[99779.0,0.03504],[99781.0,0.00132923],[99787.0,0.0301],[99788.0,0.51946338],[99791.0,0.035036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596241539,[[99772.0,0.395842],[99771.0,0.23945158],[99765.0,0.01027605],[99763.0,0.29895244],[99761.0,0.3608]],[[99773.0,0.042042],[99781.0,0.00132923],[99782.0,0.12666338],[99788.0,0.032],[99795.0,0.39635501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596309510,[[99744.0,0.004],[99743.0,0.04516695],[99740.0,0.36087242],[99733.0,0.17973235],[99728.0,0.23963669]],[[99745.0,0.045052],[99754.0,0.06333169],[99759.0,0.035047],[99760.0,0.63430764],[99761.0,0.08009904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596353951,[[99765.0,0.035045],[99764.0,0.001],[99759.0,0.3608],[99749.0,0.035051],[99747.0,0.17941397]],[[99766.0,0.038045],[99767.0,0.006],[99775.0,0.06333169],[99778.0,0.3608],[99780.0,0.06333169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596430584,[[99765.0,0.396845],[99761.0,0.032],[99759.0,0.3608],[99757.0,0.045048],[99756.0,0.01015371]],[[99766.0,0.009],[99771.0,0.035043],[99774.0,0.21029801],[99775.0,0.06333169],[99776.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596445601,[[99765.0,0.65199835],[99764.0,0.29895244],[99757.0,0.72954293],[99756.0,0.1085334],[99746.0,0.00088]],[[99766.0,0.009],[99780.0,0.06333169],[99781.0,0.00132923],[99783.0,0.21531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596530558,[[99768.0,0.005],[99766.0,0.00011474],[99761.0,0.01],[99756.0,0.035048],[99753.0,0.54068221]],[[99769.0,0.21634015],[99772.0,0.0332],[99773.0,0.0319],[99776.0,0.01007844],[99781.0,0.21028682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596562974,[[99768.0,0.14734876],[99766.0,0.0302],[99765.0,0.3608],[99760.0,0.01],[99759.0,0.12666338]],[[99769.0,0.00108525],[99784.0,0.035042],[99790.0,0.06333169],[99791.0,0.005],[99793.0,0.20967658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596603918,[[99796.0,0.42560582],[99793.0,0.17978266],[99789.0,0.01],[99788.0,0.27475022],[99787.0,0.09403169]],[[99797.0,0.009],[99804.0,0.0634],[99809.0,0.0333],[99810.0,0.06333169],[99812.0,0.17997264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596665151,[[99777.0,0.03514331],[99772.0,0.0317],[99771.0,0.0333],[99770.0,0.38059936],[99769.0,0.035047]],[[99778.0,0.20593714],[99779.0,0.035044],[99781.0,0.24036184],[99785.0,0.36132001],[99787.0,0.33309647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596686172,[[99802.0,0.00208],[99798.0,0.045037],[99797.0,0.00016],[99796.0,0.01013505],[99790.0,0.0314]],[[99803.0,0.50986506],[99804.0,0.24036184],[99809.0,0.00990273],[99810.0,0.26976478],[99811.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596751203,[[99808.0,0.01119585],[99807.0,0.035114],[99805.0,0.01],[99801.0,0.3608],[99760.0,0.48274511]],[[99809.0,0.046033],[99811.0,0.0311],[99816.0,0.01023032],[99817.0,8.409e-05],[99821.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596793140,[[99807.0,0.035034],[99806.0,0.3708355],[99800.0,0.01],[99797.0,0.035037],[99794.0,0.3608]],[[99808.0,0.09712655],[99817.0,0.06341578],[99818.0,0.03503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596825580,[[99816.0,0.395831],[99812.0,0.3608],[99809.0,0.01],[99807.0,0.27768955],[99803.0,0.49976907]],[[99817.0,0.00908409],[99830.0,0.09363169],[99833.0,0.035025],[99834.0,0.24345389],[99836.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596873433,[[99816.0,0.51324055],[99815.0,0.0309],[99814.0,0.035031],[99811.0,0.3608],[99809.0,0.01]],[[99817.0,8.409e-05],[99836.0,0.01],[99837.0,0.14982107],[99841.0,0.035022],[99842.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596938670,[[99836.0,0.49919661],[99829.0,0.035027],[99828.0,0.02986466],[99827.0,0.42501169],[99824.0,0.17950589]],[[99837.0,0.10092766],[99843.0,0.20991931],[99847.0,0.0301],[99848.0,8.241e-05],[99850.0,0.24027818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733596966282,[[99899.0,9.283e-05],[99890.0,0.06433169],[99889.0,0.0098616],[99888.0,0.01],[99886.0,0.3608]],[[99900.0,0.05098006],[99905.0,0.00052001],[99919.0,0.20991931],[99920.0,0.005],[99921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597000704,[[99867.0,0.14714567],[99865.0,0.02051009],[99861.0,0.01017365],[99858.0,0.3608],[99857.0,0.0304]],[[99868.0,0.001],[99872.0,0.01],[99887.0,0.3608],[99895.0,0.395803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597030612,[[99847.0,0.00360966],[99841.0,0.065922],[99840.0,0.0311],[99837.0,0.01976636],[99830.0,0.17902801]],[[99848.0,0.395819],[99849.0,0.36132001],[99852.0,0.01],[99856.0,0.035017],[99857.0,0.09636007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597092651,[[99924.0,0.036073],[99916.0,0.3608],[99913.0,0.01],[99911.0,0.034997],[99893.0,0.17918502]],[[99925.0,0.0432],[99929.0,0.0324],[99930.0,0.09818684],[99938.0,7.217e-05],[99941.0,0.37140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597136690,[[99990.0,0.01854688],[99989.0,0.03497],[99988.0,0.01018394],[99987.0,0.3708],[99983.0,0.29739851]],[[99991.0,0.00164],[99997.0,0.034968],[100010.0,0.24098794],[100020.0,0.781722],[100030.0,0.66481787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597164009,[[100010.0,0.79353137],[100000.0,0.5713443],[99999.0,0.034966],[99996.0,0.23813844],[99989.0,0.03749998]],[[100020.0,0.15038477],[100030.0,0.21923153],[100040.0,0.01507889],[100050.0,0.62346886],[100060.0,0.67233192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597190013,[[100060.0,0.53957569],[100050.0,0.407349],[100040.0,0.2944942],[100030.0,0.22569248],[100020.0,0.62035661]],[[100070.0,0.25153153],[100080.0,0.070588],[100090.0,0.86906827],[100100.0,0.77477665],[100110.0,0.69920201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597247950,[[100050.0,0.52397907],[100040.0,0.52071963],[100030.0,0.52063896],[100020.0,0.53299772],[100010.0,0.72759352]],[[100060.0,0.0619],[100070.0,0.27591127],[100080.0,0.25405059],[100090.0,0.68446371],[100100.0,1.15041897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597264360,[[100050.0,0.42403517],[100040.0,0.42781963],[100030.0,0.13656304],[100020.0,0.71297613],[100010.0,1.18480582]],[[100060.0,0.34951051],[100070.0,1.12359868],[100080.0,0.77437257],[100090.0,0.77089863],[100100.0,0.12011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597312594,[[100090.0,0.59436131],[100080.0,0.90438681],[100070.0,0.7453065],[100060.0,0.43788068],[100050.0,1.06649445]],[[100100.0,0.14938345],[100110.0,0.04853154],[100120.0,0.22415506],[100130.0,1.07859159],[100140.0,0.93863452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597348217,[[100120.0,0.04699072],[100110.0,0.38871491],[100100.0,0.43101324],[100090.0,0.25193848],[100080.0,0.81119378]],[[100130.0,0.93204002],[100140.0,0.6946196],[100150.0,0.69092624],[100160.0,0.084975],[100170.0,0.07499629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597399953,[[100190.0,0.35773385],[100180.0,0.405701],[100170.0,0.0634],[100160.0,0.89132797],[100150.0,0.02449763]],[[100210.0,0.30595406],[100220.0,0.3608],[100230.0,0.96374257],[100240.0,0.38357857],[100250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597430373,[[100150.0,0.20546237],[100140.0,0.47419833],[100130.0,0.471041],[100120.0,0.17514167],[100110.0,0.380246]],[[100160.0,0.24335918],[100170.0,0.4259],[100180.0,0.60152338],[100190.0,0.54963401],[100200.0,0.30864741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597448082,[[100130.0,0.65490488],[100120.0,0.95396684],[100110.0,0.08485],[100100.0,0.44685723],[100090.0,0.394279]],[[100140.0,0.11442092],[100160.0,0.58514307],[100170.0,0.4333],[100180.0,0.20862338],[100190.0,0.60782295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597498617,[[100230.0,0.14846895],[100220.0,0.36229669],[100210.0,0.427192],[100200.0,0.626674],[100190.0,0.065599]],[[100240.0,0.08908036],[100250.0,0.3608],[100260.0,0.92145668],[100280.0,0.04249049],[100290.0,0.405056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597534239,[[100250.0,0.2324492],[100240.0,0.80394697],[100230.0,0.47406651],[100210.0,0.49466132],[100200.0,0.2749898]],[[100260.0,0.63994417],[100270.0,0.98529575],[100290.0,0.17403342],[100300.0,0.35559228],[113290.0,15.0900691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597601482,[[100270.0,0.13461764],[100260.0,0.522936],[100250.0,0.98065668],[100240.0,0.74072],[100230.0,0.14432307]],[[100280.0,0.60703936],[100290.0,0.9300531],[100300.0,0.34375811],[100310.0,0.72532461],[100340.0,0.42056496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597634513,[[100260.0,0.05848335],[100250.0,0.09748474],[100240.0,0.86978774],[100230.0,0.499885],[100220.0,0.43241474]],[[100270.0,0.45760774],[100280.0,0.66709844],[100290.0,0.25349875],[100300.0,0.70805004],[100310.0,0.36239824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597651922,[[100230.0,0.07334251],[100220.0,0.12749474],[100210.0,0.506582],[100200.0,0.93140443],[100190.0,0.379898]],[[100240.0,0.61154507],[100250.0,0.456979],[100260.0,0.31702954],[100270.0,0.607442],[100280.0,0.42485032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597726555,[[100170.0,0.01916912],[100160.0,0.01968912],[100150.0,0.84981],[100140.0,0.49332732],[100110.0,0.46178682]],[[100190.0,0.85859159],[100200.0,0.75729012],[100210.0,0.29479588],[100220.0,0.30274819],[100230.0,0.35564205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597762589,[[100150.0,0.5802201],[100140.0,1.24474673],[100130.0,0.38942566],[100120.0,0.57567653],[100110.0,0.46528828]],[[100160.0,0.24265398],[100170.0,0.4821],[100180.0,0.91864354],[100190.0,0.3128695],[100200.0,0.42836546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597804415,[[100160.0,0.15561371],[100150.0,0.12924188],[100140.0,1.43732192],[100130.0,1.06996811],[100120.0,0.38960193]],[[100170.0,0.37404],[100180.0,1.09505047],[100190.0,0.3178695],[100200.0,1.1112637],[100210.0,0.39196976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597834735,[[100140.0,0.00011136],[100130.0,0.0844083],[100120.0,0.82467928],[100110.0,0.82563748],[100100.0,0.85040893]],[[100150.0,0.60667985],[100160.0,0.76769371],[100170.0,0.63222214],[100180.0,0.30276219],[100190.0,0.67040866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597861846,[[100140.0,0.50531467],[100130.0,1.21114939],[100120.0,1.4936948],[100110.0,0.70372688],[100100.0,0.66850369]],[[100150.0,0.0997272],[100160.0,0.57276782],[100170.0,0.71076396],[100180.0,0.37467613],[100190.0,0.52582196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597923526,[[100210.0,1.07975024],[100200.0,1.223964],[100190.0,0.2856718],[100180.0,0.35946005],[100170.0,0.65338949]],[[100220.0,0.011],[100230.0,0.18514842],[100240.0,0.53469305],[100250.0,0.81528792],[100260.0,0.32895909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733597974653,[[100170.0,0.12176144],[100160.0,0.39720173],[100150.0,0.98593105],[100140.0,0.20184105],[100130.0,0.66475625]],[[100180.0,0.53986228],[100190.0,0.49132505],[100200.0,0.30397054],[100210.0,0.30787928],[100220.0,0.31274907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598014380,[[100190.0,0.13486699],[100180.0,0.46643105],[100170.0,0.97133305],[100160.0,0.69832588],[100150.0,0.40751045]],[[100210.0,0.64187228],[100220.0,1.15669054],[100230.0,0.43274364],[100240.0,0.33759008],[100250.0,0.53462785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598037698,[[100220.0,0.00208],[100210.0,0.14468341],[100200.0,0.44639],[100190.0,0.67720048],[100180.0,0.39719198]],[[100230.0,0.67994742],[100240.0,0.81409365],[100250.0,0.31764647],[100260.0,0.41836812],[100270.0,0.96021849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598102345,[[100230.0,0.045961],[100220.0,0.0626007],[100210.0,0.049885],[100200.0,0.6404693],[100190.0,1.16559121]],[[100240.0,1.14703878],[100250.0,0.3210182],[100260.0,0.70864122],[100270.0,0.32245944],[100280.0,0.68871572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598122171,[[100220.0,0.12889723],[100210.0,0.92170691],[100200.0,0.87812722],[100190.0,0.74319679],[100180.0,0.64179386]],[[100230.0,0.54330819],[100240.0,0.69698621],[100250.0,0.24038715],[100260.0,0.73319824],[100270.0,0.31245944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598166783,[[100180.0,0.03444477],[100170.0,0.28902214],[100160.0,0.70952267],[100150.0,1.01343674],[100140.0,1.08024708]],[[100190.0,0.87070251],[100200.0,0.4424662],[100210.0,0.32987301],[100220.0,0.57149663],[100230.0,0.77307676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598217228,[[100200.0,0.03564961],[100190.0,0.20396888],[100180.0,0.3888019],[100170.0,1.08263674],[100160.0,1.27538335]],[[100210.0,0.89707899],[100220.0,0.43262287],[100230.0,0.29901667],[100240.0,0.73084673],[100250.0,0.30732271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598255664,[[100240.0,0.38066591],[100230.0,0.506183],[100220.0,0.40921568],[100210.0,0.57276791],[100200.0,0.40389832]],[[100250.0,0.48028281],[100260.0,0.51016586],[100270.0,0.22201151],[100280.0,0.71129171],[100290.0,0.39432331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598313394,[[100240.0,0.17818023],[100230.0,0.44809865],[100220.0,1.36894974],[100210.0,1.05004511],[100200.0,0.05202652]],[[100250.0,0.54009517],[100260.0,0.63853533],[100270.0,0.27188932],[100280.0,0.41124402],[100290.0,0.64253344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598332434,[[100250.0,0.20797189],[100240.0,0.13030178],[100230.0,1.1513834],[100220.0,1.05357446],[100210.0,1.01803656]],[[100260.0,0.80083171],[100270.0,0.63480267],[100280.0,0.64089202],[100290.0,0.41678098],[100300.0,0.56733029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598371947,[[100230.0,0.04336315],[100220.0,0.05499882],[100210.0,0.27849979],[100200.0,0.61064531],[100190.0,1.48339401]],[[100240.0,0.70699179],[100250.0,0.60486033],[100260.0,0.4043286],[100270.0,0.31209491],[100280.0,0.63755814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598423682,[[100210.0,1.19502221],[100200.0,0.96320342],[100190.0,0.5447043],[100180.0,0.75212924],[100170.0,1.58683142]],[[100220.0,0.20880938],[100230.0,0.5100342],[100240.0,0.86033852],[100250.0,0.85350234],[100260.0,0.37109094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598457229,[[100210.0,1.82981296],[100200.0,1.08425508],[100190.0,0.82030815],[100180.0,1.43805012],[100170.0,1.86603168]],[[100220.0,0.20918803],[100230.0,0.53987989],[100240.0,0.83384313],[100250.0,0.27460321],[100260.0,0.94194821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598514063,[[100240.0,0.7444073],[100230.0,1.04906865],[100220.0,1.28206133],[100210.0,0.71702377],[100200.0,1.26256323]],[[100250.0,0.11032067],[100260.0,0.75773267],[100270.0,0.63234518],[100280.0,0.63871127],[100290.0,1.0015774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598531971,[[100250.0,0.47892836],[100240.0,1.17714329],[100230.0,0.80519734],[100220.0,1.50012699],[100210.0,1.76913913]],[[100260.0,0.68653267],[100270.0,0.64766313],[100280.0,0.35017296],[100290.0,0.95689921],[100300.0,0.56066069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598581604,[[100250.0,0.05684668],[100240.0,0.31736505],[100230.0,0.26788358],[100220.0,1.52630525],[100210.0,1.04018505]],[[100260.0,1.32639708],[100270.0,0.49734016],[100280.0,0.52223582],[100290.0,0.389907],[100300.0,0.19758419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598641231,[[100290.0,0.11018095],[100280.0,0.09755105],[100270.0,1.09936283],[100260.0,0.84851793],[100250.0,0.65074196]],[[100300.0,0.62637708],[100310.0,1.44269205],[100320.0,0.06268205],[100330.0,0.28175301],[100340.0,0.55620697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598673863,[[100220.0,0.11010677],[100210.0,0.034893],[100200.0,0.18543626],[100190.0,0.49438211],[100180.0,0.82002303]],[[100230.0,0.469346],[100240.0,0.730803],[100250.0,0.103879],[100260.0,0.12765716],[100270.0,0.281872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598733015,[[100250.0,0.034879],[100240.0,0.2086585],[100230.0,0.99771604],[100220.0,0.70187004],[100210.0,1.02017957]],[[100260.0,0.76567224],[100270.0,0.21303545],[100280.0,0.67686963],[100290.0,1.0027929],[100300.0,0.43812369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598752532,[[100240.0,0.03588],[100230.0,0.11938615],[100220.0,0.92275395],[100210.0,1.10381224],[100200.0,0.83541715]],[[100250.0,0.75611017],[100260.0,0.64509001],[100270.0,0.49253854],[100280.0,0.31330362],[100290.0,0.31826069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598820479,[[100240.0,0.59294935],[100230.0,1.10374944],[100220.0,1.12985678],[100210.0,0.81866388],[100200.0,1.04533433]],[[100250.0,0.0877],[100260.0,1.03456959],[100270.0,0.97256705],[100280.0,0.78046548],[100290.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598869927,[[100220.0,0.04787586],[100210.0,1.19459373],[100200.0,1.12554586],[100190.0,0.35593719],[100180.0,1.70714733]],[[100230.0,0.33126681],[100240.0,0.71692915],[100250.0,1.23314587],[100260.0,0.52843308],[100270.0,0.67121945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598902941,[[100210.0,0.04398892],[100200.0,0.42566635],[100190.0,1.60580449],[100180.0,1.16331183],[100170.0,0.40908417]],[[100220.0,0.86407249],[100230.0,0.690414],[100240.0,0.60497836],[100250.0,0.34351419],[100260.0,0.33817672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598960091,[[100160.0,0.03491],[100150.0,1.28204236],[100140.0,0.78693755],[100130.0,0.46937725],[100120.0,0.05637779]],[[100170.0,0.51021231],[100180.0,0.82438583],[100190.0,0.40914],[100200.0,0.39489204],[100210.0,0.55653036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733598979596,[[100180.0,0.14481017],[100170.0,1.04110308],[100160.0,0.52491706],[100150.0,0.17920716],[100140.0,0.67374008]],[[100190.0,0.006],[100200.0,0.87271156],[100210.0,0.90219008],[100220.0,0.49847997],[100230.0,0.4038018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599028538,[[100180.0,0.16769696],[100170.0,0.6542147],[100160.0,1.15307684],[100150.0,1.2646938],[100140.0,1.09179591]],[[100190.0,0.33452064],[100200.0,0.53804839],[100210.0,0.94765871],[100220.0,0.71408283],[100230.0,0.36778905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599078785,[[100220.0,0.035888],[100210.0,0.90970182],[100200.0,1.60651075],[100190.0,0.108799],[100180.0,0.93140377]],[[100230.0,0.78956112],[100240.0,0.66542248],[100250.0,0.65284981],[100260.0,0.69208197],[100270.0,0.38769689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599107304,[[100250.0,0.035879],[100240.0,0.82214582],[100230.0,0.463384],[100220.0,0.30915228],[100210.0,0.94726814]],[[100260.0,0.53310661],[100270.0,0.75114721],[100280.0,0.58329266],[100290.0,0.76168224],[100300.0,0.48768489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599166361,[[100270.0,1.23145618],[100260.0,1.1329159],[100250.0,1.1394178],[100240.0,1.05350757],[100230.0,1.19259602]],[[100280.0,0.005],[100300.0,0.37408337],[100310.0,1.43172666],[100320.0,0.70229675],[100330.0,0.88618403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599199394,[[100290.0,0.01102546],[100280.0,0.44870937],[100270.0,0.80810802],[100260.0,1.61972067],[100250.0,0.97304323]],[[100300.0,1.3165926],[100310.0,1.232508],[100320.0,0.54472173],[100330.0,0.95600719],[100340.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599243030,[[100240.0,0.039883],[100230.0,0.62444137],[100220.0,0.73675651],[100210.0,0.90352181],[100200.0,1.23598795]],[[100250.0,0.75923769],[100260.0,0.84693705],[100270.0,0.04466686],[100280.0,0.88246108],[100290.0,0.29321872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599289357,[[100230.0,0.04521985],[100220.0,0.4268],[100210.0,0.46319],[100200.0,0.6396991],[100190.0,0.72116198]],[[100240.0,0.38637409],[100250.0,0.58163617],[100260.0,1.04058754],[100270.0,0.29343952],[100280.0,0.52133003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599351492,[[100150.0,0.18240835],[100140.0,0.46847936],[100130.0,0.41581156],[100120.0,0.94005335],[100110.0,0.40643019]],[[100160.0,0.49341989],[100170.0,0.6101509],[100180.0,0.24575154],[100190.0,0.59936717],[100200.0,0.2237895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599376605,[[100180.0,0.226883],[100170.0,0.034907],[100160.0,1.06493211],[100150.0,0.63246512],[100140.0,0.77664535]],[[100190.0,0.21489637],[100200.0,0.6056279],[100210.0,0.6735559],[100220.0,0.68861636],[100230.0,0.33911599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599404324,[[100220.0,0.03607513],[100210.0,0.04481816],[100200.0,1.07330114],[100190.0,0.8310152],[100180.0,0.31082221]],[[100230.0,0.71967402],[100240.0,0.71205416],[100250.0,0.59842638],[100260.0,0.38899299],[100270.0,0.58169364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599455151,[[100190.0,0.03937318],[100180.0,0.44876196],[100170.0,1.21551341],[100160.0,0.95347419],[100150.0,0.46377397]],[[100200.0,0.53151356],[100210.0,1.31296323],[100220.0,0.49573201],[100230.0,0.77122902],[100240.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599512398,[[100160.0,1.36480062],[100150.0,0.8346647],[100140.0,0.85622215],[100130.0,0.86978548],[100120.0,0.63867107]],[[100170.0,0.00208],[100180.0,0.08951099],[100190.0,0.48983601],[100200.0,0.91011946],[100210.0,0.84878955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599581146,[[100200.0,1.03591662],[100190.0,1.0884603],[100180.0,0.56813213],[100170.0,0.97113492],[100160.0,1.96455768]],[[100210.0,0.12222104],[100220.0,0.26883261],[100230.0,0.64771345],[100240.0,0.94120598],[100250.0,0.68385873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599609149,[[100200.0,2.29018665],[100190.0,0.42380771],[100180.0,1.15374975],[100170.0,1.06821554],[100160.0,1.39849742]],[[100210.0,0.30243261],[100220.0,0.24190998],[100230.0,0.32577653],[100240.0,0.98116834],[100250.0,1.38794852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599702706,[[100240.0,1.69109153],[100230.0,1.27014595],[100220.0,1.36425804],[100210.0,0.9534414],[100200.0,1.24129049]],[[100250.0,0.009],[100260.0,8.891e-05],[100270.0,0.49923052],[100280.0,0.48018633],[100290.0,1.20914591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599748054,[[100240.0,0.00108498],[100230.0,0.21262895],[100220.0,0.87348889],[100210.0,0.80280652],[100200.0,0.46566671]],[[100250.0,1.00934607],[100260.0,0.56430831],[100270.0,0.52763122],[100280.0,0.31872573],[100290.0,0.67424639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599804801,[[100200.0,0.41467449],[100190.0,0.78895743],[100180.0,0.76871798],[100170.0,0.94599444],[100160.0,0.96842318]],[[100210.0,0.034893],[100220.0,1.15410925],[100230.0,0.30903197],[100240.0,0.61310004],[100250.0,0.9480907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599834119,[[100180.0,0.0041258],[100170.0,0.84985031],[100160.0,0.71277772],[100150.0,0.5618545],[100140.0,1.26438892]],[[100190.0,0.61079647],[100200.0,0.67242457],[100210.0,0.27874274],[100220.0,0.57000548],[100230.0,0.56331122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599858239,[[100100.0,0.1],[100080.0,0.0473],[100070.0,0.7243043],[100060.0,1.05585732],[100050.0,0.92861345]],[[100110.0,0.034928],[100120.0,0.61696757],[100130.0,0.58621253],[100140.0,0.63756839],[100150.0,0.21434898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599932913,[[100010.0,0.69588743],[100000.0,1.13837514],[99998.0,0.034964],[99995.0,0.333937],[99989.0,0.37737129]],[[100020.0,0.36967549],[100030.0,0.30512623],[100040.0,0.63485531],[100050.0,1.10029925],[100060.0,0.42884358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733599972337,[[100020.0,1.97619076],[100010.0,1.12765215],[100000.0,0.71777102],[99999.0,0.00149948],[99998.0,0.01]],[[100030.0,0.00108],[100040.0,0.0324],[100050.0,0.38717374],[100060.0,0.32553891],[100070.0,0.57824133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600011576,[[100000.0,0.08368339],[99987.0,0.3608],[99984.0,0.23875533],[99979.0,0.29844416],[99975.0,0.3608]],[[100010.0,0.64083358],[100020.0,0.91499503],[100030.0,0.88475796],[100040.0,0.28774317],[100050.0,0.67361174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600038490,[[99991.0,0.034967],[99980.0,0.0333],[99979.0,0.23891533],[99972.0,0.3965],[99971.0,0.3608]],[[99994.0,0.040966],[100000.0,0.11906346],[100010.0,0.55345431],[100020.0,1.020837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600094730,[[100000.0,0.37152718],[99999.0,0.3608],[99997.0,0.00875544],[99995.0,0.29921769],[99993.0,0.01999536]],[[100010.0,0.00408],[100020.0,0.28257189],[100030.0,0.6068952],[100040.0,0.97051072],[100050.0,0.29431548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600128450,[[100030.0,1.3221757],[100020.0,0.81338139],[100010.0,0.44891842],[100000.0,1.42702737],[99995.0,0.53887595]],[[100040.0,0.00808923],[100060.0,0.38967671],[100070.0,0.61810471],[100080.0,2.54327665],[110790.0,0.01838278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600158978,[[100070.0,0.81922037],[100060.0,1.55694653],[100050.0,0.069886],[100040.0,0.82375431],[100030.0,1.52083618]],[[100080.0,1.33492],[100090.0,0.0001119],[100100.0,0.1529],[100110.0,0.62222178],[100120.0,0.92003809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600201595,[[100070.0,1.25935693],[100060.0,0.88223103],[100050.0,0.48869296],[100040.0,1.37774263],[100030.0,1.31137289]],[[100080.0,0.87508575],[100090.0,0.26846853],[100100.0,0.43473342],[100110.0,0.58357564],[100120.0,1.24841986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600233221,[[100080.0,2.78408886],[100070.0,1.42153871],[100060.0,1.61638365],[100050.0,0.68767727],[100040.0,1.07923704]],[[100090.0,0.0001119],[100100.0,0.1],[100110.0,0.10939609],[100120.0,0.37168826],[100130.0,0.65656279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600279358,[[100060.0,0.08189248],[100050.0,0.4904826],[100040.0,0.42363725],[100030.0,0.68670128],[100020.0,0.41623099]],[[100070.0,0.3072766],[100080.0,0.64824416],[100090.0,0.59421178],[100100.0,0.10276825],[100110.0,0.58871341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600300670,[[100080.0,0.401736],[100070.0,0.69797941],[100060.0,0.40053022],[100050.0,0.82591858],[100040.0,0.90425321]],[[100090.0,0.37249713],[100100.0,0.57898339],[100110.0,0.73155952],[100120.0,0.375603],[100130.0,0.24799655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600350605,[[100070.0,0.0461],[100060.0,0.6062329],[100050.0,0.76414557],[100040.0,1.34298836],[100030.0,1.83705236]],[[100080.0,0.64075087],[100090.0,0.60686752],[100100.0,0.67492488],[100110.0,0.62858917],[100120.0,0.63467925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600396620,[[100080.0,0.21918189],[100070.0,0.60949138],[100060.0,0.75451566],[100050.0,1.10156205],[100040.0,0.92836129]],[[100090.0,0.86188954],[100100.0,0.50439176],[100110.0,0.63397773],[100120.0,0.30607694],[100130.0,0.30748982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600427961,[[100060.0,0.35727997],[100050.0,1.09700566],[100040.0,0.81233888],[100030.0,0.80429902],[100020.0,1.73436024]],[[100070.0,0.36654522],[100080.0,0.64761921],[100090.0,0.52635102],[100100.0,0.55151465],[100110.0,0.64298248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600479395,[[100060.0,1.97682604],[100050.0,0.51383138],[100040.0,0.69635432],[100030.0,1.80492159],[100020.0,0.72468673]],[[100070.0,0.20901449],[100080.0,0.42635513],[100090.0,0.46534197],[100100.0,0.71065857],[100110.0,0.90643456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600503907,[[100120.0,1.04739201],[100110.0,0.92247593],[100100.0,1.12594796],[100090.0,0.7564648],[100080.0,1.11880774]],[[100130.0,0.00511162],[100150.0,0.1278],[100160.0,0.07764031],[100170.0,0.405706],[100180.0,1.26909413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600539335,[[100210.0,0.60068676],[100200.0,0.395693],[100190.0,0.840854],[100180.0,0.50116581],[100170.0,0.42429125]],[[100220.0,0.0763],[100230.0,0.03792251],[100240.0,0.41538236],[100250.0,0.62066766],[100260.0,0.37431752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600591363,[[100220.0,1.90414956],[100210.0,0.78583247],[100200.0,1.44269164],[100190.0,0.4986596],[100180.0,1.61144538]],[[100230.0,0.00112251],[100240.0,0.0349],[100250.0,0.0793],[100260.0,0.59975223],[100270.0,0.50115435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600610779,[[100250.0,0.00199215],[100240.0,0.034879],[100230.0,0.40612158],[100220.0,0.8427838],[100210.0,0.44058199]],[[100260.0,0.62265363],[100270.0,0.65444253],[100280.0,0.28735098],[100290.0,0.11048335],[100300.0,0.9770389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600671524,[[100240.0,0.99456019],[100230.0,1.2135247],[100220.0,0.45547727],[100210.0,0.43094862],[100200.0,1.22919827]],[[100250.0,0.01108365],[100260.0,0.2443134],[100270.0,0.32521482],[100280.0,0.66242125],[100290.0,0.42520479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600700945,[[100230.0,0.00010448],[100220.0,0.034884],[100210.0,0.88661061],[100200.0,1.23671055],[100190.0,0.88740806]],[[100240.0,0.74028032],[100250.0,0.463076],[100260.0,0.35164661],[100270.0,0.28229136],[100280.0,0.64775893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600733784,[[100230.0,0.70437721],[100220.0,1.32807483],[100210.0,0.76218322],[100200.0,1.25197554],[100190.0,1.16095949]],[[100240.0,4.7e-07],[100250.0,0.18704505],[100260.0,0.1489885],[100270.0,0.71896341],[100280.0,0.47618976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600782100,[[100200.0,0.04535073],[100190.0,0.8780834],[100180.0,1.45823002],[100170.0,0.65929837],[100160.0,0.8042649]],[[100210.0,0.4648683],[100220.0,0.4644],[100230.0,0.9825481],[100240.0,0.33756567],[100250.0,0.65481017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600837232,[[100230.0,1.02198364],[100220.0,1.08636404],[100210.0,0.3965],[100200.0,1.15554622],[100190.0,0.97819083]],[[100240.0,0.01298802],[100250.0,0.03369097],[100260.0,0.77745087],[100270.0,0.4458316],[100280.0,0.8071865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600850746,[[100230.0,0.04145357],[100220.0,0.23332432],[100210.0,1.10821037],[100200.0,1.32309282],[100190.0,0.93300975]],[[100240.0,0.23103318],[100250.0,0.7039402],[100260.0,0.87194689],[100270.0,0.95029999],[100280.0,0.39216087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600884475,[[100240.0,1.56982231],[100230.0,1.18334405],[100220.0,1.10089512],[100210.0,1.58649438],[100200.0,1.6206772]],[[100250.0,0.00709097],[100260.0,0.0331],[100270.0,0.20554324],[100280.0,0.69660699],[100290.0,0.26332363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600951611,[[100180.0,0.28614286],[100170.0,0.94265792],[100160.0,0.90623375],[100150.0,1.24485451],[100140.0,1.54781491]],[[100190.0,0.66481051],[100200.0,0.2140392],[100210.0,0.92504491],[100220.0,0.57109723],[100230.0,0.66956625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733600973431,[[100180.0,0.52108455],[100170.0,1.13341599],[100160.0,0.87103175],[100150.0,0.395113],[100140.0,0.84710332]],[[100190.0,8e-05],[100200.0,0.18206016],[100210.0,0.71203801],[100220.0,0.6423347],[100230.0,0.370168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601034869,[[100210.0,1.65990053],[100200.0,0.88234352],[100190.0,0.87693566],[100180.0,1.0187121],[100170.0,1.83406639]],[[100220.0,0.00598902],[100240.0,0.26708904],[100250.0,0.78127382],[100260.0,1.02226576],[100270.0,0.52066218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601046285,[[100240.0,0.6345908],[100230.0,0.60719299],[100220.0,0.73601866],[100210.0,0.70195101],[100200.0,0.5580867]],[[100250.0,0.00309097],[100260.0,0.133275],[100270.0,0.52101049],[100280.0,0.51541256],[100290.0,0.45877155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601082810,[[100210.0,0.84231467],[100200.0,1.07057606],[100190.0,0.44892022],[100180.0,1.69742],[100170.0,1.86242454]],[[100220.0,8e-05],[100230.0,0.3608],[100240.0,0.9643843],[100250.0,0.42888168],[100260.0,0.079754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601142543,[[100230.0,0.034965],[100220.0,0.45237019],[100210.0,1.23686201],[100200.0,0.83256565],[100190.0,0.420718]],[[100240.0,0.82596614],[100250.0,0.57467649],[100260.0,0.12765246],[100270.0,0.26898247],[100280.0,0.92406256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601181861,[[100210.0,0.21428413],[100200.0,0.33815116],[100190.0,1.14856323],[100180.0,0.86988051],[100170.0,0.67377824]],[[100220.0,0.6699102],[100230.0,0.57599451],[100240.0,0.37004248],[100250.0,0.30872947],[100260.0,0.34039919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601241103,[[100180.0,0.6651099],[100170.0,0.83506631],[100160.0,1.67687737],[100150.0,1.61222265],[100140.0,0.94897399]],[[100190.0,0.0895372],[100200.0,0.79023028],[100210.0,0.63724066],[100220.0,0.33159679],[100230.0,0.89671155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601252509,[[100180.0,1.4910803],[100170.0,0.89482714],[100160.0,1.03907821],[100150.0,1.48435101],[100140.0,1.49843387]],[[100190.0,0.26853277],[100200.0,0.63814563],[100210.0,0.6950223],[100220.0,0.3614599],[100230.0,0.95527299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601302177,[[100190.0,0.71367042],[100180.0,0.76785512],[100170.0,0.90566931],[100160.0,0.52950254],[100150.0,0.8682787]],[[100200.0,0.001],[100210.0,0.60494163],[100220.0,0.3808],[100230.0,0.58420876],[100240.0,0.61100081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601371432,[[100180.0,0.6245119],[100170.0,1.05238477],[100160.0,0.90007861],[100150.0,0.43288685],[100140.0,1.93185911]],[[100190.0,0.57048349],[100200.0,0.60752226],[100210.0,0.1988851],[100220.0,0.71104109],[100230.0,0.79868979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601397942,[[100180.0,0.65452043],[100170.0,1.44869295],[100160.0,0.81347804],[100150.0,1.07156747],[100140.0,1.31043762]],[[100190.0,0.26930735],[100200.0,0.63733419],[100210.0,0.6143765],[100220.0,0.36078309],[100230.0,0.57642664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601462089,[[100180.0,0.00107419],[100170.0,0.46280109],[100160.0,0.77435288],[100150.0,0.8418082],[100140.0,1.89220156]],[[100190.0,0.67787931],[100200.0,0.77561167],[100210.0,0.58658979],[100220.0,0.39552555],[100230.0,0.92025121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601514909,[[100120.0,0.99382697],[100110.0,0.58667456],[100100.0,1.32653179],[100090.0,0.07986693],[100080.0,1.29912571]],[[100130.0,0.00108914],[100140.0,0.20832169],[100150.0,0.54488131],[100160.0,0.67089991],[100170.0,0.60685384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601562045,[[100120.0,0.80613865],[100110.0,1.30951287],[100100.0,1.33224408],[100090.0,0.95877323],[100080.0,1.22142316]],[[100130.0,0.11914205],[100140.0,0.78688632],[100150.0,0.491715],[100160.0,0.56989014],[100170.0,0.31321436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601579067,[[100110.0,0.03705772],[100100.0,0.165531],[100090.0,0.82630484],[100080.0,1.52507776],[100070.0,0.43288685]],[[100120.0,0.72666535],[100130.0,0.66901094],[100140.0,0.9254337],[100150.0,0.30330736],[100160.0,0.71858782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601606489,[[100110.0,1.5273742],[100100.0,1.34488715],[100090.0,0.50760901],[100080.0,1.45816527],[100070.0,1.27866055]],[[100120.0,0.21247206],[100130.0,0.68905411],[100140.0,0.40578364],[100150.0,0.58009393],[100160.0,0.96659576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601671951,[[100140.0,1.65483113],[100130.0,0.493421],[100120.0,0.55147296],[100110.0,1.91713853],[100100.0,0.88299282]],[[100150.0,0.28323241],[100160.0,0.57499486],[100170.0,0.47615421],[100180.0,0.38406855],[100190.0,0.91076506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601695457,[[100140.0,1.39287466],[100130.0,0.91224875],[100120.0,1.8505481],[100110.0,1.16331627],[100100.0,1.04694436]],[[100150.0,0.014],[100170.0,0.28922576],[100180.0,0.65218786],[100190.0,0.77080421],[100230.0,0.29880477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601765834,[[100250.0,0.03740272],[100240.0,0.00990003],[100230.0,0.16058421],[100220.0,0.92348591],[100210.0,1.10116338]],[[100260.0,0.73358247],[100270.0,0.61528035],[100280.0,0.49777014],[100290.0,0.71020715],[100300.0,0.37892429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601786552,[[100200.0,0.06897292],[100190.0,0.33654204],[100180.0,0.73185747],[100170.0,0.70946868],[100160.0,0.46930021]],[[100210.0,0.54993583],[100220.0,0.46848962],[100230.0,0.2583796],[100240.0,0.64729044],[100250.0,0.291881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601854398,[[100220.0,0.65018289],[100210.0,0.78884384],[100200.0,1.24876756],[100190.0,0.45392133],[100180.0,1.92480834]],[[100230.0,0.002],[100240.0,0.7589175],[100250.0,0.6124996],[100260.0,0.14745797],[100270.0,0.51334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601878912,[[100220.0,0.00108],[100210.0,0.52628641],[100200.0,0.42978137],[100190.0,1.67229443],[100180.0,1.40028987]],[[100230.0,1.08293086],[100240.0,0.33984931],[100250.0,0.5877311],[100260.0,0.72146922],[100270.0,0.64082138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601938873,[[100210.0,0.40700649],[100200.0,1.06193569],[100190.0,1.18595167],[100180.0,0.82681072],[100170.0,1.67133925]],[[100220.0,0.0624],[100230.0,0.67037571],[100240.0,0.43322806],[100250.0,0.56337255],[100260.0,1.01058903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601969599,[[100240.0,1.2508893],[100230.0,1.15123693],[100220.0,1.004251],[100210.0,0.50848881],[100200.0,1.61656263]],[[100250.0,0.0333],[100260.0,0.4231],[100270.0,0.45844681],[100280.0,0.27649697],[100290.0,0.06504834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733601988312,[[100230.0,2.00474498],[100220.0,0.59197897],[100210.0,1.41196447],[100200.0,1.48616321],[100190.0,0.97230936]],[[100240.0,0.00232],[100250.0,0.33220611],[100260.0,0.60546174],[100270.0,0.44857481],[100280.0,0.55577912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602028943,[[100230.0,1.71426328],[100220.0,1.37116672],[100210.0,0.68794457],[100200.0,2.41910291],[100190.0,0.88756963]],[[100240.0,0.00032],[100250.0,0.15252651],[100260.0,0.63825857],[100270.0,0.64226001],[100280.0,0.5856606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602087492,[[100210.0,0.00012192],[100200.0,0.33342779],[100190.0,0.55146436],[100180.0,0.49298061],[100170.0,1.69969304]],[[100220.0,1.06627077],[100230.0,0.34666599],[100240.0,0.77151783],[100250.0,0.59272906],[100260.0,0.33868525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602153054,[[100190.0,0.37038889],[100180.0,0.40615902],[100170.0,1.20570648],[100160.0,1.67272839],[100150.0,0.91308446]],[[100200.0,0.79131003],[100210.0,0.37062291],[100220.0,0.61118682],[100230.0,0.71161606],[100240.0,0.80138827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602191669,[[100140.0,0.0503781],[100120.0,0.70383142],[100110.0,1.10914392],[100100.0,0.84148376],[100090.0,0.95576923]],[[100150.0,0.95827321],[100160.0,0.35660903],[100170.0,0.22923597],[100180.0,0.20430384],[100190.0,0.2819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602210079,[[100140.0,0.55736964],[100130.0,0.30851118],[100120.0,0.78978339],[100110.0,1.39040569],[100100.0,1.90631948]],[[100150.0,1.22049602],[100160.0,0.09761297],[100170.0,0.89234868],[100180.0,0.74239319],[100190.0,0.33868525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602270615,[[100150.0,0.45367853],[100140.0,1.60985377],[100130.0,0.46010829],[100120.0,1.14024752],[100110.0,1.16630786]],[[100160.0,0.54413547],[100170.0,0.5851945],[100180.0,0.34866584],[100190.0,0.6223701],[100200.0,0.40651662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602331683,[[100210.0,1.3120715],[100200.0,1.24431545],[100190.0,0.82394765],[100180.0,1.58048984],[100170.0,0.87772936]],[[100220.0,0.12464199],[100230.0,0.40362611],[100240.0,0.46480297],[100250.0,0.9453959],[100260.0,0.37650426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602407532,[[100230.0,0.51614251],[100220.0,0.78495929],[100210.0,0.87851775],[100200.0,1.73900748],[100190.0,1.39144408]],[[100240.0,0.73938788],[100250.0,0.55476016],[100260.0,0.60085965],[100270.0,0.60222059],[100280.0,1.00841822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602447363,[[100240.0,1.7393996],[100230.0,1.30413874],[100220.0,1.5045919],[100210.0,1.36559606],[100200.0,0.69793791]],[[100250.0,0.09275788],[100260.0,0.54507451],[100270.0,0.75913592],[100280.0,0.32193084],[100290.0,0.57299631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602471186,[[100250.0,1.73249199],[100240.0,0.90716176],[100230.0,0.98555428],[100220.0,2.22920287],[100210.0,0.75911772]],[[100260.0,0.08968048],[100270.0,0.49719105],[100280.0,0.81211756],[100290.0,0.06502921],[100300.0,0.65596765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602544339,[[100300.0,1.2815411],[100290.0,0.90699275],[100280.0,1.42324699],[100270.0,1.4818508],[100260.0,1.28095561]],[[100310.0,0.09371824],[100320.0,0.41762029],[100330.0,0.66259887],[100340.0,0.90675365],[100350.0,0.31377029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602565557,[[100300.0,1.60357947],[100290.0,0.823045],[100280.0,1.90869515],[100270.0,1.18168818],[100260.0,1.52358716]],[[100310.0,0.24803819],[100320.0,0.35085548],[100330.0,0.61000818],[100340.0,0.90675365],[100350.0,0.56772906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602628582,[[100300.0,0.28080155],[100290.0,0.72700716],[100280.0,0.5340776],[100270.0,1.1608333],[100260.0,1.51123008]],[[100310.0,0.72728567],[100320.0,0.74370287],[100330.0,0.31417715],[100340.0,0.33159405],[100350.0,0.26892429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602640389,[[100300.0,0.18625003],[100290.0,0.034863],[100280.0,0.72691992],[100270.0,0.76921957],[100260.0,0.57553299]],[[100310.0,0.91756358],[100320.0,0.74348687],[100330.0,0.094706],[100340.0,0.09255024],[100350.0,0.24420387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602686441,[[100250.0,0.52697897],[100240.0,0.69635166],[100230.0,0.74840292],[100220.0,0.50182567],[100210.0,0.78868219]],[[100260.0,0.06270297],[100270.0,0.45005],[100280.0,0.63735565],[100290.0,0.70759218],[100300.0,0.17781176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602768881,[[100300.0,0.95354386],[100290.0,0.98755078],[100280.0,1.25151393],[100270.0,0.81523345],[100260.0,1.17819271]],[[100310.0,0.01107233],[100320.0,0.12650297],[100330.0,0.58107453],[100340.0,0.80198839],[100350.0,0.05524514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602793719,[[100330.0,0.22405024],[100320.0,1.14444195],[100310.0,1.12543225],[100300.0,0.49519634],[100290.0,0.8479023]],[[100340.0,0.20666589],[100350.0,0.86099747],[100360.0,0.415642],[100370.0,0.51627346],[100380.0,1.04036755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602863383,[[100390.0,0.03700014],[100380.0,0.45818524],[100370.0,1.1007642],[100360.0,0.42415074],[100350.0,0.71171788]],[[100400.0,0.60155463],[100410.0,0.428124],[100420.0,0.06255124],[100430.0,0.20905332],[100440.0,0.35044904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602910911,[[100380.0,0.00412979],[100370.0,0.07949163],[100360.0,0.39557436],[100350.0,1.30531895],[100340.0,0.74889116]],[[100390.0,1.03058015],[100400.0,0.38215547],[100410.0,0.65770724],[100420.0,0.51579565],[100430.0,0.6894235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602953925,[[100410.0,0.034823],[100400.0,0.57332127],[100390.0,1.40993644],[100380.0,0.49622993],[100370.0,0.90185717]],[[100420.0,0.427],[100430.0,0.81895111],[100440.0,0.089915],[100450.0,0.5877208],[100460.0,0.27380048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733602988151,[[100400.0,0.0001254],[100380.0,0.18756987],[100370.0,0.62901682],[100360.0,0.9021396],[100350.0,1.54232004]],[[100410.0,1.05294613],[100420.0,1.07258528],[100430.0,0.79195517],[100440.0,0.33727954],[100450.0,0.585118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603040394,[[100270.0,0.03487],[100260.0,0.47550037],[100250.0,1.6219813],[100240.0,0.82805051],[100230.0,0.93203481]],[[100280.0,0.55094938],[100290.0,0.395665],[100300.0,0.39441559],[100310.0,0.38420981],[100320.0,0.36483349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603070015,[[100320.0,0.034935],[100310.0,0.6061686],[100300.0,1.48191499],[100290.0,0.76112649],[100280.0,0.88058583]],[[100330.0,0.48795562],[100340.0,0.54786873],[100350.0,0.75304185],[100360.0,0.22839742],[100370.0,0.25367777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603110264,[[100260.0,0.4500346],[100250.0,0.3315375],[100240.0,1.53414265],[100230.0,0.99331052],[100220.0,1.25037549]],[[100270.0,0.67225006],[100280.0,0.64002442],[100290.0,0.35912958],[100300.0,0.28788448],[100310.0,0.92169589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603150599,[[100300.0,0.034942],[100280.0,0.90228865],[100270.0,0.98569047],[100260.0,0.6365223],[100250.0,1.08063672]],[[100310.0,0.52518081],[100320.0,0.73189842],[100330.0,0.26835251],[100340.0,0.56340442],[100350.0,0.20883977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603173820,[[100300.0,8e-05],[100270.0,0.53744845],[100260.0,1.10807242],[100250.0,0.90108232],[100240.0,1.61609083]],[[100310.0,1.09571347],[100320.0,1.36424226],[100330.0,0.74488216],[100340.0,0.049849],[100360.0,0.585433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603236141,[[100270.0,0.00792001],[100260.0,0.17893129],[100250.0,0.27968833],[100240.0,0.74272504],[100230.0,1.127184]],[[100280.0,0.6378155],[100290.0,0.68126447],[100300.0,0.66778848],[100310.0,0.58530103],[100320.0,0.59924334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603264088,[[100250.0,0.48520254],[100240.0,0.80499337],[100230.0,1.19705651],[100220.0,0.49665989],[100210.0,0.49452465]],[[100260.0,0.45933318],[100270.0,0.63977519],[100280.0,0.75753825],[100290.0,0.077967],[100300.0,0.50951269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603309410,[[100240.0,0.80714011],[100230.0,1.2859575],[100220.0,0.88734689],[100210.0,1.33362505],[100200.0,1.69015995]],[[100250.0,0.18313774],[100260.0,0.66977866],[100270.0,0.61090987],[100280.0,0.370768],[100290.0,0.85087565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603363065,[[100240.0,0.97258542],[100230.0,1.24268629],[100220.0,0.92598981],[100210.0,1.31378525],[100200.0,1.67958798]],[[100250.0,0.21692316],[100260.0,0.64847687],[100270.0,0.63185497],[100280.0,0.37433294],[100290.0,0.57389596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603383877,[[100240.0,0.18035124],[100230.0,0.28493678],[100220.0,1.15431144],[100210.0,0.57573718],[100200.0,2.11044783]],[[100250.0,1.09217333],[100260.0,0.38224786],[100270.0,0.33352296],[100280.0,0.59830782],[100290.0,0.70726654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603463479,[[100210.0,0.00110593],[100200.0,0.1],[100190.0,0.56178033],[100180.0,0.68661454],[100170.0,1.44821379]],[[100220.0,1.38568204],[100230.0,0.62283691],[100240.0,0.62104588],[100250.0,0.6796874],[100260.0,0.237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603491893,[[100210.0,0.54666929],[100200.0,1.28607928],[100190.0,1.17034113],[100180.0,0.08265618],[100170.0,1.03218232]],[[100220.0,0.11240488],[100230.0,0.82635626],[100240.0,1.17728559],[100250.0,0.04496834],[100260.0,0.32710152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603527826,[[100240.0,2.37373657],[100230.0,1.02121044],[100220.0,1.9660786],[100210.0,1.4473533],[100200.0,0.34384751]],[[100250.0,3.6e-07],[100270.0,0.118],[100280.0,0.68729484],[100290.0,0.70871452],[100300.0,0.67659386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603568259,[[100270.0,2.0251924],[100260.0,0.9389627],[100250.0,1.52736205],[100240.0,0.67409005],[100230.0,1.24941085]],[[100280.0,0.0300117],[100290.0,0.31201055],[100300.0,0.28177037],[100310.0,0.57474917],[100320.0,0.92612778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603600387,[[100270.0,2.75369495],[100260.0,1.50423583],[100250.0,1.54347835],[100240.0,0.68207311],[100230.0,0.93618429]],[[100280.0,0.0240117],[100290.0,0.0404],[100300.0,0.26621055],[100310.0,0.58749008],[100320.0,0.60254535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603667525,[[100300.0,1.30701377],[100290.0,1.21195602],[100280.0,1.43763753],[100270.0,1.26432522],[100260.0,0.92929116]],[[100310.0,0.10960263],[100320.0,0.30912731],[100330.0,0.7034927],[100340.0,0.70003486],[100350.0,0.595869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603697841,[[100300.0,0.24381564],[100290.0,0.45805357],[100280.0,0.8904004],[100270.0,1.55630518],[100260.0,1.25186514]],[[100310.0,0.83732413],[100320.0,0.49645618],[100330.0,0.31393103],[100340.0,0.60405431],[100350.0,0.55415273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603736862,[[100300.0,1.3352473],[100290.0,0.81545602],[100280.0,1.32599796],[100270.0,1.53866653],[100260.0,1.47651113]],[[100310.0,0.10960356],[100320.0,0.27864866],[100330.0,0.7344927],[100340.0,0.70063486],[100350.0,0.895902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603784803,[[100300.0,1.07890733],[100290.0,1.27384376],[100280.0,1.4076319],[100270.0,1.18008992],[100260.0,1.15640659]],[[100310.0,0.41346938],[100320.0,0.67860035],[100330.0,0.63987603],[100340.0,0.60405431],[100350.0,0.67927827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603844238,[[100240.0,0.098142],[100230.0,0.61705677],[100220.0,0.80897674],[100210.0,1.72460498],[100200.0,1.15016038]],[[100250.0,0.5806642],[100260.0,0.82281224],[100270.0,0.26048715],[100280.0,0.52550206],[100290.0,0.57328391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603874854,[[100230.0,0.0631002],[100220.0,0.03141772],[100210.0,0.069891],[100200.0,0.67088948],[100190.0,0.87840782]],[[100240.0,1.11556542],[100250.0,0.42344946],[100260.0,0.47338381],[100270.0,0.28315791],[100280.0,1.15163829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603902783,[[100260.0,0.034956],[100250.0,0.55541865],[100240.0,0.52934082],[100230.0,1.02953143],[100220.0,0.97189197]],[[100270.0,0.52500351],[100280.0,0.77447444],[100290.0,0.23269934],[100300.0,0.81710409],[100310.0,0.56592429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603934797,[[100260.0,1.69584041],[100250.0,1.64293081],[100240.0,1.16459487],[100230.0,0.64151289],[100220.0,1.86047656]],[[100270.0,0.006],[100280.0,0.26748947],[100290.0,0.632892],[100300.0,0.63724964],[100310.0,0.48194109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733603975147,[[100260.0,2.15523786],[100250.0,1.36297602],[100240.0,0.85333597],[100230.0,1.59631474],[100220.0,1.0285437]],[[100270.0,0.00532],[100280.0,0.02009284],[100290.0,0.24206218],[100300.0,0.84593572],[100310.0,0.43052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604012264,[[100290.0,0.22351909],[100280.0,1.13827202],[100270.0,0.46295852],[100260.0,1.53637426]],[[100310.0,0.30945303],[100320.0,0.91183785],[100330.0,0.410651],[100340.0,0.52977056],[100350.0,0.5150694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604072833,[[100330.0,0.22986322],[100320.0,0.63317043],[100310.0,0.80861248],[100300.0,1.18389281],[100290.0,1.18688809]],[[100340.0,0.85200884],[100350.0,0.52005147],[100360.0,0.94931838],[100370.0,1.4437494],[100380.0,0.86249527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604104254,[[100320.0,0.01740514],[100310.0,0.03271802],[100300.0,0.53872157],[100290.0,0.37236535],[100280.0,1.15049974]],[[100330.0,0.80467815],[100340.0,0.74795183],[100350.0,0.99563998],[100360.0,0.63945055],[100370.0,1.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604142764,[[100310.0,0.53841707],[100300.0,1.14358942],[100290.0,0.445525],[100280.0,1.91386889],[100270.0,1.13075192]],[[100320.0,0.51506373],[100330.0,0.57127903],[100340.0,0.62879025],[100350.0,0.45737996],[100360.0,0.85773546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604191212,[[100350.0,0.38347844],[100340.0,1.08008157],[100330.0,0.97255568],[100320.0,0.97371715],[100310.0,1.22559036]],[[100360.0,0.6103526],[100370.0,1.89564495],[100380.0,0.22718798],[100390.0,0.84660166],[100400.0,0.4028974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604222421,[[100330.0,0.0219646],[100320.0,0.48185378],[100310.0,1.3012596],[100300.0,0.81795019],[100290.0,2.01857688]],[[100340.0,0.82128875],[100350.0,0.24415691],[100360.0,0.76542314],[100370.0,1.69710931],[100380.0,0.67032827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604273466,[[100300.0,0.02254827],[100290.0,0.27512852],[100280.0,0.28564609],[100270.0,0.6944634],[100260.0,1.26690581]],[[100310.0,1.03072289],[100320.0,0.34918921],[100330.0,0.14176316],[100340.0,0.25884036],[100350.0,0.5049064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604363847,[[100250.0,0.01018853],[100230.0,0.17982191],[100220.0,0.59398212],[100210.0,0.94914585],[100190.0,1.7425814]],[[100260.0,0.86489918],[100270.0,1.28798311],[100280.0,0.72530438],[100290.0,0.29697951],[100300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604397070,[[100250.0,0.00375612],[100230.0,0.4533775],[100220.0,0.8149442],[100210.0,1.14794485],[100200.0,1.04271408]],[[100260.0,0.8430537],[100270.0,0.63566662],[100280.0,0.92215031],[100290.0,0.67060878],[100300.0,0.281862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604415079,[[100250.0,0.01497421],[100240.0,0.55077354],[100230.0,1.41253619],[100220.0,0.96914148],[100210.0,0.9059213]],[[100260.0,1.13240836],[100270.0,0.57990382],[100280.0,0.59137553],[100290.0,0.38860467],[100300.0,0.90735727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604476634,[[100230.0,0.00822136],[100210.0,0.0312],[100200.0,0.96147497],[100190.0,0.95485765],[100180.0,0.39222962]],[[100240.0,0.85669687],[100250.0,0.96320208],[100260.0,0.72280889],[100270.0,0.39763483],[100280.0,0.01007211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604495351,[[100210.0,0.70177165],[100200.0,1.02844504],[100190.0,0.83727432],[100180.0,0.88440883],[100170.0,1.5628208]],[[100220.0,0.42996179],[100230.0,0.58479342],[100240.0,0.68719465],[100250.0,0.33187123],[100260.0,0.97532429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604564390,[[100210.0,0.45942414],[100200.0,1.50054708],[100190.0,0.42712162],[100180.0,0.09932956],[100170.0,1.4749928]],[[100220.0,0.06388839],[100230.0,0.034887],[100240.0,0.6311224],[100250.0,0.70876521],[100260.0,0.64127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604595208,[[100240.0,0.69542472],[100230.0,1.61495302],[100220.0,0.069772],[100210.0,0.50147842],[100200.0,2.29548802]],[[100250.0,0.09252666],[100260.0,0.57917179],[100270.0,0.84666076],[100280.0,0.05992249],[100290.0,0.68441264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604606935,[[100310.0,0.034857],[100300.0,0.57146924],[100290.0,0.88771074],[100280.0,0.60725255],[100270.0,1.08495508]],[[100320.0,0.5996458],[100330.0,0.62748372],[100340.0,0.279386],[100350.0,0.5526449],[100360.0,0.6730639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604668285,[[100330.0,0.00419426],[100310.0,8.287e-05],[100300.0,0.59025],[100290.0,0.71468235],[100280.0,1.61458212]],[[100340.0,0.78114938],[100350.0,1.05020347],[100360.0,0.76771244],[100370.0,1.76562596],[100380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604728934,[[100350.0,0.034844],[100340.0,2.07054362],[100330.0,1.12242238],[100320.0,0.92901747],[100310.0,0.75621281]],[[100360.0,0.08941523],[100370.0,1.70581938],[100380.0,0.62235126],[100390.0,0.57831781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604763652,[[100340.0,0.01686255],[100330.0,0.51579158],[100320.0,0.43946315],[100310.0,1.56309507],[100300.0,1.68122266]],[[100350.0,1.14867265],[100360.0,0.34757284],[100370.0,1.57360835],[100380.0,0.99337443],[100390.0,0.60970198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604796670,[[100350.0,0.22741886],[100340.0,0.59919991],[100330.0,0.86097138],[100320.0,0.88159456],[100310.0,2.18064034]],[[100360.0,0.67201163],[100370.0,1.81528556],[100380.0,0.34109882],[100390.0,0.88634225],[100400.0,0.74566917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604813367,[[100340.0,0.2593363],[100330.0,0.58030184],[100320.0,0.95028386],[100310.0,1.16859477],[100300.0,1.28943772]],[[100350.0,0.72766069],[100360.0,0.64341834],[100370.0,1.334457],[100380.0,0.57427199],[100390.0,0.6030589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604880010,[[100340.0,0.19407596],[100330.0,0.2834427],[100320.0,0.91993727],[100310.0,1.17077437],[100300.0,0.63190186]],[[100350.0,0.70277179],[100360.0,0.49873005],[100370.0,1.47900181],[100380.0,0.66547208],[100390.0,0.5500899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604945771,[[100320.0,0.8258442],[100310.0,0.84535134],[100300.0,1.3328238],[100290.0,1.02334489],[100280.0,1.68223968]],[[100330.0,0.66962562],[100340.0,0.69208016],[100350.0,0.29584581],[100360.0,0.3860712],[100370.0,2.11172334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733604990313,[[100330.0,0.29133614],[100320.0,0.72663956],[100310.0,0.70094222],[100300.0,1.7475293],[100290.0,1.10656039]],[[100340.0,0.74261263],[100350.0,0.477844],[100360.0,0.57911701],[100370.0,1.8136569],[100380.0,0.95511715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605042540,[[100330.0,0.23158247],[100320.0,0.35707619],[100310.0,1.55451509],[100300.0,0.8400058],[100290.0,1.61758989]],[[100340.0,1.16103227],[100350.0,0.30637158],[100360.0,0.55950202],[100370.0,1.4787779],[100380.0,1.21747529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605104985,[[100330.0,0.0183246],[100320.0,0.42789582],[100310.0,0.48203636],[100300.0,0.97161954],[100290.0,0.6316583]],[[100340.0,0.88157172],[100350.0,0.40110922],[100360.0,0.70588798],[100370.0,1.77684334],[100380.0,0.59448985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605149637,[[100330.0,0.01832405],[100320.0,0.01083108],[100310.0,0.6341841],[100300.0,0.78580561],[100290.0,1.14928638]],[[100340.0,0.96542503],[100350.0,0.6996266],[100360.0,0.76554107],[100370.0,1.53839098],[100380.0,0.61498287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605208497,[[100360.0,0.95881442],[100350.0,0.40197779],[100340.0,1.31632867],[100330.0,1.48129857],[100320.0,1.8278161]],[[100370.0,2.01043555],[100380.0,0.71788788],[100390.0,0.33356929],[100400.0,0.78564449],[100410.0,0.63593742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605253215,[[100360.0,0.04925317],[100350.0,0.09809738],[100340.0,0.32091944],[100330.0,1.04531398],[100320.0,1.51318937]],[[100370.0,1.68051717],[100380.0,0.75033757],[100390.0,0.50668675],[100400.0,0.42283888],[100410.0,0.56989044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605293252,[[100380.0,0.38681433],[100370.0,1.57214461],[100360.0,0.66867744],[100350.0,1.42890202],[100340.0,1.11110446]],[[100390.0,0.27053971],[100400.0,0.9260952],[100410.0,0.43057235],[100420.0,0.54416055],[100430.0,0.32296562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605334099,[[100450.0,0.27672915],[100440.0,0.67389417],[100430.0,0.8622],[100420.0,1.05787348],[100410.0,1.08859143]],[[100460.0,0.4908748],[100470.0,0.74214931],[100480.0,0.2832872],[100490.0,0.22814945],[100500.0,0.3831176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605354617,[[100450.0,0.01548],[100440.0,0.00054899],[100430.0,0.4729655],[100420.0,1.14461085],[100410.0,1.20870668]],[[100460.0,0.89289035],[100470.0,0.96471275],[100480.0,0.69572934],[100490.0,0.35748828],[100500.0,1.019422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605430166,[[100410.0,0.69032308],[100400.0,0.48498314],[100390.0,0.82721468],[100380.0,1.35070692],[100370.0,1.2352301]],[[100420.0,0.66990797],[100430.0,0.71573597],[100440.0,0.33062883],[100450.0,0.63747735],[100460.0,0.26834924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605474806,[[100440.0,0.79322333],[100430.0,1.35790773],[100420.0,0.5558933],[100410.0,0.91244324],[100400.0,0.9466896]],[[100450.0,0.089442],[100460.0,0.72667282],[100470.0,0.70362554],[100480.0,0.65066985],[100490.0,0.56179185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605511947,[[100430.0,0.09163768],[100420.0,0.92527707],[100410.0,1.40325111],[100400.0,0.53314008],[100390.0,1.70399492]],[[100440.0,0.52065128],[100450.0,0.426912],[100460.0,0.19479598],[100470.0,0.5579137],[100480.0,0.78088085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605571377,[[100430.0,0.00818027],[100410.0,0.25327827],[100400.0,0.79849459],[100390.0,0.45066294],[100380.0,1.331344]],[[100440.0,0.84352813],[100450.0,0.65726203],[100460.0,0.60129893],[100470.0,0.93457116],[100480.0,0.67617598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605589290,[[100360.0,0.51316132],[100350.0,0.93064127],[100340.0,0.90832214],[100330.0,0.49211874],[100320.0,1.66683712]],[[100370.0,0.13013441],[100380.0,0.36087986],[100390.0,0.46560555],[100400.0,0.39927757],[100410.0,0.19899741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605647327,[[100380.0,1.66564019],[100370.0,0.91019762],[100360.0,1.55444594],[100350.0,1.33519482],[100340.0,0.06252668]],[[100390.0,0.06252668],[100400.0,0.09744628],[100410.0,0.85157231],[100420.0,0.48802765],[100430.0,0.78162737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605677536,[[100380.0,1.12323882],[100370.0,0.065235],[100360.0,1.8037063],[100350.0,1.56579418],[100340.0,1.05861746]],[[100390.0,0.13206417],[100400.0,0.4266186],[100410.0,1.25199927],[100420.0,0.27015876],[100430.0,0.24818758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605738968,[[100350.0,0.02320743],[100340.0,0.30867627],[100330.0,1.1224845],[100320.0,0.8436014],[100310.0,1.2556629]],[[100360.0,0.76025554],[100370.0,1.00277348],[100380.0,0.61198392],[100390.0,0.32332735],[100400.0,0.88380284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605763694,[[100390.0,0.03802209],[100380.0,0.27260058],[100370.0,0.79858748],[100360.0,1.26191314],[100350.0,1.01602287]],[[100400.0,0.76345458],[100410.0,0.78437417],[100420.0,0.094645],[100430.0,0.79162737],[100440.0,0.64554452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605790318,[[100370.0,1.33288196],[100360.0,1.328082],[100350.0,1.39209805],[100340.0,1.3594987],[100330.0,0.61416395]],[[100380.0,0.13114817],[100390.0,0.55484999],[100400.0,0.66367543],[100410.0,0.73439581],[100420.0,0.51668293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605859966,[[100330.0,0.77452554],[100320.0,0.7852189],[100310.0,1.28672973],[100300.0,1.71847084],[100290.0,0.90037218]],[[100340.0,0.89172809],[100350.0,0.23281493],[100360.0,0.758056],[100370.0,0.28398758],[100380.0,0.81382351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605894383,[[100330.0,0.46904052],[100320.0,0.45873078],[100310.0,0.07674577],[100300.0,0.60574658],[100290.0,0.2445]],[[100340.0,0.036848],[100350.0,0.40171555],[100360.0,0.814561],[100370.0,0.27156119],[100380.0,0.06257221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605951840,[[100340.0,0.43640148],[100330.0,0.825051],[100320.0,0.56496146],[100310.0,0.02508545],[100300.0,2.0293615]],[[100350.0,0.22188539],[100360.0,0.27960953],[100370.0,0.57014333],[100380.0,1.39368289],[100390.0,0.30348406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733605985150,[[100340.0,0.69180244],[100330.0,0.42353641],[100320.0,1.0388775],[100310.0,1.07366679],[100300.0,1.42783359]],[[100350.0,0.40811829],[100360.0,0.35942893],[100370.0,0.53743143],[100380.0,0.701009],[100390.0,0.67168681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606000365,[[100340.0,0.28153724],[100330.0,1.04671907],[100320.0,0.48834766],[100310.0,0.93641829],[100300.0,1.2226412]],[[100350.0,0.86002115],[100360.0,0.54107537],[100370.0,0.6657706],[100380.0,0.54237031],[100390.0,0.34333429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606058200,[[100330.0,0.32223652],[100320.0,1.06166646],[100310.0,0.79224145],[100300.0,1.25898071],[100290.0,1.37748715]],[[100340.0,0.16004904],[100350.0,0.40545192],[100360.0,1.11066909],[100370.0,0.49435343],[100380.0,0.28856848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606095827,[[100320.0,1.01465312],[100310.0,0.09418545],[100300.0,0.99446354],[100290.0,1.20289463],[100280.0,1.04803353]],[[100330.0,0.9612512],[100340.0,0.4778023],[100350.0,0.26866172],[100360.0,0.52586645],[100370.0,0.50745389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606147549,[[100280.0,1.08930053],[100270.0,0.46187968],[100260.0,1.02676906],[100250.0,1.16791598],[100240.0,1.74130166]],[[100290.0,0.10746858],[100300.0,0.63240807],[100310.0,0.81127469],[100320.0,0.47969652],[100330.0,0.44775343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606176171,[[100280.0,1.48024723],[100270.0,1.28399133],[100260.0,1.19706499],[100250.0,0.65618603],[100240.0,1.67345766]],[[100290.0,0.1869668],[100300.0,0.40510355],[100310.0,0.68104667],[100320.0,1.25605095],[100330.0,0.26865206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606192282,[[100270.0,0.90574126],[100260.0,0.42573092],[100250.0,0.86264666],[100240.0,1.83695647],[100230.0,1.17787115]],[[100280.0,0.79442113],[100290.0,0.57514797],[100300.0,0.34612992],[100310.0,0.24930755],[100320.0,0.87734989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606247118,[[100220.0,0.2196123],[100210.0,0.75854868],[100200.0,1.2973417],[100190.0,0.57075728],[100180.0,1.37586545]],[[100230.0,0.29402967],[100240.0,0.57743313],[100250.0,1.20402695],[100260.0,0.01],[100270.0,0.27426538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606286837,[[100220.0,0.57341846],[100210.0,0.81831922],[100200.0,0.93871248],[100190.0,0.95147006],[100180.0,0.86990635]],[[100230.0,0.29145341],[100240.0,0.63738667],[100250.0,1.08470807],[100260.0,0.31141672],[100270.0,0.63254969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606340069,[[100110.0,1.09259982],[100100.0,0.84917239],[100090.0,0.99528601],[100080.0,0.93851145],[100070.0,1.79623466]],[[100120.0,0.00108],[100130.0,0.10749861],[100140.0,0.15579119],[100150.0,0.47979989],[100160.0,0.94729413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606366190,[[100120.0,1.02868508],[100110.0,0.84317403],[100100.0,1.06552718],[100090.0,2.01383991],[100080.0,0.72183414]],[[100130.0,0.53282299],[100140.0,0.41183212],[100150.0,0.62416712],[100160.0,0.51450774],[100170.0,0.044908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606417233,[[100150.0,0.90705463],[100140.0,0.75432423],[100130.0,0.97844831],[100120.0,1.51608922],[100110.0,0.72462927]],[[100160.0,0.49148574],[100170.0,1.15008804],[100180.0,0.38894382],[100190.0,0.034901],[100200.0,0.48531546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606423231,[[100150.0,0.27707805],[100140.0,0.69449796],[100130.0,0.84980823],[100120.0,1.01014595],[100110.0,1.5745638]],[[100160.0,0.71369259],[100170.0,1.08765749],[100180.0,0.22881174],[100190.0,0.24390117],[100200.0,0.53703752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606488778,[[100220.0,0.40595389],[100210.0,0.98378283],[100200.0,0.82576531],[100190.0,0.56011185],[100180.0,0.48738513]],[[100230.0,0.41871769],[100240.0,0.415683],[100250.0,0.63057468],[100260.0,0.66987194],[100270.0,0.58714848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606529714,[[100220.0,0.64266309],[100210.0,1.20970343],[100200.0,0.157519],[100190.0,0.9380702],[100180.0,1.6377752]],[[100230.0,0.29585663],[100240.0,0.98781223],[100250.0,0.97295028],[100260.0,0.72142853],[100270.0,0.304874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606555738,[[100230.0,0.21512876],[100220.0,0.69712802],[100210.0,1.20926043],[100200.0,0.08358905],[100190.0,1.32194876]],[[100240.0,0.28392111],[100250.0,0.62048866],[100260.0,1.35113443],[100270.0,0.66187153],[100280.0,0.097602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606613784,[[100210.0,0.39989745],[100200.0,0.4602753],[100190.0,1.07838106],[100180.0,0.89149087],[100170.0,0.54800594]],[[100220.0,0.15403598],[100230.0,0.4010495],[100240.0,0.98959565],[100250.0,0.90311856],[100260.0,0.72261681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606652020,[[100210.0,2.60180538],[100200.0,1.63899344],[100190.0,1.25880342],[100180.0,0.98978707],[100170.0,0.35906]],[[100230.0,0.23348238],[100240.0,0.42461855],[100250.0,0.59446246],[100260.0,1.00271616],[100270.0,0.77942776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606684524,[[100240.0,1.49898084],[100230.0,0.430572],[100220.0,1.51952233],[100210.0,0.55818301],[100200.0,2.31063038]],[[100250.0,0.062],[100260.0,0.75278455],[100270.0,0.23900862],[100280.0,0.68736382],[100290.0,0.63451583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606716946,[[100250.0,1.78256092],[100240.0,1.84602116],[100230.0,0.62286345],[100220.0,0.12909625],[100210.0,1.59080229]],[[100260.0,9.237e-05],[100270.0,0.01],[100280.0,0.46341062],[100290.0,0.6252062],[100300.0,1.13739379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606742270,[[100250.0,1.04974645],[100240.0,0.71904432],[100230.0,0.53336592],[100220.0,0.69410343],[100210.0,1.53256574]],[[100260.0,0.35482355],[100270.0,0.78622676],[100280.0,0.85337507],[100290.0,0.4656953],[100300.0,0.64241676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606788801,[[100180.0,0.80794457],[100170.0,0.4488426],[100160.0,1.95719139],[100150.0,1.16757539],[100140.0,1.08932872]],[[100190.0,0.55500814],[100200.0,0.35602677],[100210.0,0.55254999],[100220.0,0.31309268],[100230.0,0.20899519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606834937,[[100200.0,0.83107096],[100190.0,0.71911543],[100180.0,0.8288709],[100170.0,1.04844907],[100160.0,1.40322649]],[[100210.0,0.86476127],[100220.0,0.68935075],[100230.0,0.63888393],[100240.0,0.51654448],[100250.0,0.91524597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606869255,[[100160.0,0.99512125],[100150.0,0.51264174],[100140.0,1.29706708],[100130.0,1.5641256],[100120.0,1.12276565]],[[100170.0,1.28030183],[100180.0,0.12967461],[100190.0,0.27994612],[100200.0,0.37279827],[100210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606894778,[[100120.0,0.18179588],[100110.0,0.09778733],[100100.0,0.73367901],[100090.0,0.85330564],[100080.0,1.92135256]],[[100130.0,0.58411583],[100140.0,0.83410346],[100150.0,0.39528702],[100160.0,0.22880337],[100170.0,0.20879131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606913005,[[100120.0,0.00511905],[100110.0,0.09758733],[100100.0,0.27885115],[100090.0,1.076315],[100080.0,0.02216075]],[[100130.0,0.79733251],[100140.0,0.67443683],[100150.0,0.27362393],[100160.0,0.56645448],[100170.0,0.62537996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606958432,[[100060.0,0.85222941],[100050.0,1.1242438],[100040.0,0.92540978],[100030.0,1.13770651],[100020.0,1.33420684]],[[100070.0,0.16056522],[100080.0,0.19897113],[100090.0,0.99991933],[100100.0,0.72220008],[100120.0,0.49215942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733606983141,[[100060.0,1.24133149],[100050.0,1.59246155],[100040.0,1.5127383],[100030.0,1.2796659],[100020.0,0.36171484]],[[100070.0,0.09779361],[100080.0,0.70957357],[100090.0,0.96358277],[100100.0,0.31103476],[100110.0,0.48177231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607017272,[[100070.0,1.23666247],[100060.0,1.56508762],[100050.0,1.05167495],[100040.0,1.81079932],[100030.0,0.22097613]],[[100080.0,0.13192759],[100090.0,0.16860678],[100100.0,0.70340562],[100110.0,1.05070964],[100120.0,0.20850651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607060396,[[100070.0,0.06256102],[100060.0,0.53812112],[100050.0,0.36796262],[100040.0,1.70138689],[100030.0,1.31850035]],[[100080.0,1.20980099],[100090.0,0.68346671],[100100.0,0.32796634],[100110.0,0.56630294],[100120.0,0.98265496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607114232,[[100050.0,2.14598905],[100040.0,0.92773698],[100030.0,1.42927722],[100020.0,0.69549633],[100010.0,1.30667644]],[[100060.0,0.16081966],[100070.0,0.0115715],[100080.0,0.38729245],[100090.0,1.13885365],[100100.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607130455,[[100050.0,0.82720574],[100040.0,0.78064909],[100030.0,1.15737753],[100020.0,0.89079015],[100010.0,1.31314604]],[[100060.0,0.29305699],[100070.0,0.4406145],[100080.0,0.68459612],[100090.0,0.67358065],[100100.0,0.25349523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607158394,[[100040.0,0.88451905],[100030.0,0.034956],[100020.0,1.18658719],[100010.0,0.64722047],[100000.0,1.15297971]],[[100050.0,0.26527062],[100060.0,1.00106127],[100070.0,0.59966102],[100080.0,0.27404453],[100090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607193290,[[100040.0,0.06270726],[100030.0,0.3608],[100020.0,0.395757],[100010.0,0.59253234],[100000.0,1.13497669]],[[100050.0,0.62318737],[100060.0,1.16271761],[100070.0,0.26877819],[100080.0,0.04003981],[100090.0,0.25650167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607224822,[[100000.0,0.1],[99990.0,0.10000394],[99989.0,0.3608],[99986.0,0.01344329],[99982.0,1.16452339]],[[100010.0,0.51409447],[100020.0,0.88908772],[100030.0,0.14412871],[100040.0,0.21370521],[100050.0,0.17931702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607283867,[[99870.0,0.39339993],[99869.0,0.035012],[99866.0,0.0329],[99862.0,0.3608],[99859.0,0.0308]],[[99871.0,8e-05],[99878.0,0.035009],[99880.0,0.09614099],[99888.0,0.3608],[99897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607305269,[[99834.0,0.0316],[99831.0,0.3608],[99830.0,0.035026],[99821.0,0.4284],[99820.0,9.348e-05]],[[99835.0,0.035024],[99836.0,8e-05],[99841.0,0.01],[99845.0,0.09614099],[99846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607331389,[[99879.0,0.00016],[99872.0,0.035011],[99871.0,0.0325],[99870.0,0.3608],[99858.0,0.3917]],[[99880.0,0.05281208],[99885.0,0.3608],[99889.0,0.09614099],[99890.0,0.02002023],[99892.0,0.035004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607419162,[[99819.0,0.03519],[99817.0,0.002],[99816.0,0.035031],[99813.0,0.43433106],[99810.0,0.01552187]],[[99820.0,9.529e-05],[99822.0,0.08785928],[99824.0,0.015],[99825.0,0.01],[99828.0,0.11716979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607457099,[[99894.0,0.035163],[99887.0,0.035006],[99884.0,0.01628546],[99879.0,0.431509],[99870.0,0.10614099]],[[99895.0,0.0225268],[99896.0,0.0326],[99897.0,0.0332],[99901.0,0.035001],[99907.0,0.50852932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607477622,[[99861.0,0.39833737],[99859.0,0.38006905],[99856.0,0.3965],[99855.0,0.035017],[99851.0,0.33358308]],[[99862.0,8e-05],[99875.0,0.08892922],[99877.0,0.0364],[99878.0,0.0359],[99882.0,0.045008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607498948,[[99888.0,0.035005],[99887.0,0.01907228],[99884.0,0.23943966],[99881.0,0.3608],[99879.0,0.18087689]],[[99889.0,0.01051484],[99891.0,0.3608],[99898.0,0.14856409],[99900.0,0.070201],[99905.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607555683,[[99831.0,0.00150257],[99828.0,0.35913267],[99820.0,0.0769],[99819.0,0.050027],[99814.0,0.41899631]],[[99851.0,0.30008],[99853.0,0.3608],[99857.0,0.0352],[99858.0,0.01734218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607582204,[[99800.0,0.29070408],[99799.0,0.02051054],[99795.0,0.038],[99792.0,0.395839],[99790.0,0.09628008]],[[99801.0,8e-05],[99820.0,0.00512402],[99821.0,0.3708],[99824.0,0.01],[99829.0,0.035026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607623332,[[99860.0,0.03514382],[99853.0,0.01573133],[99849.0,0.02033816],[99840.0,0.13618008],[99838.0,0.035023]],[[99861.0,8e-05],[99865.0,0.14829893],[99866.0,0.3608],[99868.0,0.035013],[99879.0,0.17797824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607646746,[[99829.0,0.49899679],[99827.0,0.3193543],[99824.0,0.01624244],[99822.0,0.0375],[99820.0,0.4968282]],[[99830.0,8e-05],[99846.0,0.3608],[99848.0,0.03502],[99852.0,0.11865305],[99856.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607674669,[[99817.0,0.24002325],[99815.0,0.035031],[99812.0,0.0403],[99811.0,0.2995401],[99774.0,0.5990802]],[[99818.0,0.03503],[99819.0,8e-05],[99820.0,7.435e-05],[99822.0,0.3608],[99823.0,0.09628008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607721201,[[99778.0,0.00016],[99772.0,0.29933425],[99766.0,0.0417],[99765.0,0.35872298],[99745.0,0.47926416]],[[99779.0,0.397844],[99785.0,0.01467115],[99789.0,0.03504],[99790.0,0.4571603],[99797.0,0.11879426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607758425,[[99798.0,0.037197],[99788.0,0.035041],[99787.0,0.0435],[99786.0,0.3608],[99785.0,0.035042]],[[99799.0,0.3608],[99806.0,0.08895488],[99810.0,0.18206597],[99813.0,0.035032],[99816.0,0.59511631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607802451,[[99782.0,0.048043],[99780.0,0.00012421],[99773.0,0.27314],[99772.0,0.00150344],[99732.0,0.5990802]],[[99783.0,0.36088],[99787.0,0.035041],[99791.0,0.0887],[99792.0,0.3608],[99798.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607820272,[[99780.0,0.03516721],[99772.0,0.00150344],[99767.0,0.22229515],[99764.0,0.035049],[99761.0,0.23970677]],[[99781.0,0.036043],[99783.0,0.3608],[99784.0,0.01299378],[99788.0,0.005],[99790.0,0.00012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607848290,[[99821.0,0.00016],[99820.0,0.035029],[99813.0,0.180036],[99811.0,0.035032],[99808.0,0.24003751]],[[99822.0,0.3608],[99829.0,0.14771481],[99832.0,0.035025],[99834.0,0.3608],[99835.0,0.19422548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607899127,[[99816.0,0.03503],[99808.0,0.03653578],[99805.0,0.00016],[99804.0,0.03579804],[99803.0,0.035035]],[[99817.0,0.00608],[99823.0,0.4046],[99825.0,0.395828],[99830.0,0.09633203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607929945,[[99839.0,0.05010737],[99834.0,0.035024],[99833.0,0.08586],[99832.0,0.17996756],[99827.0,0.23995674]],[[99840.0,0.00011955],[99844.0,0.08892921],[99849.0,0.47938107],[99855.0,0.14820355],[99861.0,0.17786262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607972695,[[99878.0,0.049169],[99871.0,0.04496],[99867.0,0.035013],[99858.0,0.3608],[99539.0,0.05070788]],[[99879.0,0.3608],[99880.0,0.00011588],[99889.0,0.035005],[99892.0,0.0463],[99894.0,0.10668647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733607998500,[[99903.0,0.035],[99900.0,9.074e-05],[99899.0,0.23879844],[99893.0,0.29850938],[99887.0,0.35821126]],[[99904.0,0.035],[99908.0,8e-05],[99909.0,0.3608],[99910.0,8.576e-05],[99911.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608048043,[[99921.0,0.00016],[99920.0,0.034994],[99919.0,0.17963034],[99915.0,0.23949453],[99909.0,0.29951491]],[[99922.0,0.035994],[99923.0,0.01300643],[99924.0,0.44967311],[99928.0,0.11825004],[99930.0,0.034991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608065254,[[99921.0,0.00016],[99919.0,0.034995],[99917.0,0.23969147],[99907.0,0.0407]],[[99922.0,0.035994],[99924.0,0.3608],[99926.0,0.08901879],[99929.0,0.034991],[99930.0,0.21226227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608097465,[[99921.0,0.00016],[99912.0,0.17986204],[99906.0,0.23985557],[99901.0,0.03650228],[99897.0,0.29982224]],[[99922.0,0.396794],[99923.0,0.01317044],[99925.0,0.3608],[99929.0,0.18761903],[99938.0,0.21236307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608145401,[[99890.0,0.00408434],[99887.0,0.1163],[99885.0,0.29983583],[99882.0,0.035007],[99878.0,0.35969747]],[[99891.0,0.756684],[99900.0,0.12627582],[99903.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608170520,[[99882.0,0.00450174],[99880.0,0.23982214],[99874.0,0.29972921],[99868.0,0.35989029],[99863.0,0.035014]],[[99883.0,0.395887],[99887.0,0.035006],[99892.0,0.48701256],[99894.0,0.0889652],[99898.0,0.15358705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608226757,[[99909.0,0.035158],[99897.0,0.04644623],[99895.0,0.3608],[99889.0,0.0731],[99878.0,0.31126051]],[[99910.0,0.39691049],[99914.0,0.14795411],[99917.0,0.01156591],[99919.0,0.0378],[99920.0,0.27354474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608247475,[[99888.0,0.006],[99885.0,0.035006],[99881.0,0.01964536],[99878.0,0.00150181],[99877.0,0.2997587]],[[99889.0,0.12416766],[99890.0,0.395805],[99893.0,0.19022355],[99899.0,0.14827944],[99905.0,0.18788831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608276786,[[99860.0,0.00010288],[99851.0,0.035018],[99850.0,0.23959056],[99844.0,0.30100849],[99843.0,0.38195013]],[[99861.0,0.395895],[99864.0,0.0679],[99865.0,0.01141103],[99869.0,0.08900509],[99870.0,0.09812462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608330932,[[99891.0,0.44617593],[99890.0,0.3608],[99886.0,0.3965],[99885.0,0.35957199],[99884.0,0.0363]],[[99892.0,1e-06],[99902.0,0.08887133],[99906.0,0.11859982],[99909.0,0.0445],[99912.0,0.14827944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608346543,[[99891.0,0.80374099],[99887.0,0.3608],[99886.0,0.3965],[99884.0,0.0363],[99882.0,0.06311262]],[[99892.0,1e-06],[99898.0,0.0666],[99909.0,0.16309982],[99910.0,0.01011249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608389777,[[99907.0,0.3264836],[99902.0,0.35975675],[99901.0,0.00150144],[99900.0,0.01080882],[99899.0,0.035001]],[[99908.0,0.00208],[99914.0,0.08891417],[99916.0,0.395796],[99919.0,0.11859982],[99925.0,0.0298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608423203,[[99939.0,0.034988],[99937.0,0.037148],[99936.0,0.23986337],[99935.0,0.00016],[99934.0,0.0333]],[[99940.0,7.759e-05],[99948.0,0.46048144],[99953.0,0.11877805],[99954.0,0.01],[99959.0,0.14827944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608461924,[[99954.0,0.034982],[99953.0,0.00016],[99951.0,0.21484572],[99950.0,0.3608],[99949.0,0.002]],[[99955.0,0.11885446],[99957.0,0.01083445],[99958.0,0.3608],[99961.0,0.14855907],[99969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608501942,[[99947.0,0.002],[99940.0,0.00011747],[99932.0,0.03499],[99928.0,0.02048112],[99927.0,0.1813637]],[[99948.0,0.58684207],[99949.0,0.3952],[99951.0,0.0686],[99957.0,0.06306746],[99960.0,0.06306746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608522553,[[99947.0,0.002],[99941.0,0.1056],[99940.0,0.00011747],[99929.0,0.034991]],[[99948.0,0.95198459],[99957.0,0.06306746],[99960.0,0.09756746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608565894,[[99963.0,0.00016],[99955.0,0.034982],[99945.0,0.1793164],[99940.0,0.66307347],[99920.0,0.06306746]],[[99970.0,0.40634484],[99972.0,0.0352],[99975.0,0.14833665],[99977.0,0.3608],[99980.0,0.16110892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608607725,[[99955.0,0.037142],[99953.0,0.01968636],[99950.0,0.17967908],[99944.0,0.23956806],[99943.0,0.00150065]],[[99956.0,0.039982],[99958.0,0.18487136],[99959.0,0.01062627],[99961.0,0.3954],[99965.0,0.06306746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608645847,[[99955.0,0.037142],[99950.0,0.17997287],[99949.0,0.01034081],[99948.0,0.034984],[99946.0,0.44524229]],[[99956.0,0.05361134],[99959.0,0.04560727],[99961.0,0.0348],[99962.0,0.17860063],[99963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608686172,[[99950.0,0.037144],[99946.0,0.1797309],[99943.0,0.38076148],[99941.0,0.27617951],[99934.0,0.33384968]],[[99951.0,0.006],[99955.0,0.034982],[99957.0,0.14861228],[99958.0,0.3608],[99963.0,0.17833346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608741029,[[99950.0,0.037144],[99948.0,0.3608],[99947.0,0.31012871],[99943.0,0.01996148],[99940.0,0.09817193]],[[99951.0,0.12836519],[99955.0,0.1190206],[99957.0,0.0341],[99959.0,0.01062627],[109570.0,0.01570681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608761640,[[99940.0,0.03710447],[99935.0,0.00150078],[99933.0,0.17992974],[99930.0,0.06306746],[99928.0,0.23989363]],[[99941.0,0.86513392],[99946.0,0.11883255],[99950.0,0.06306746],[99951.0,0.0331],[99952.0,0.14866735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608789962,[[99940.0,0.00211747],[99936.0,0.23989363],[99935.0,0.03648978],[99931.0,0.0328],[99930.0,0.36272285]],[[99941.0,0.77601856],[99946.0,0.14866735],[99950.0,0.06306746],[99951.0,0.0331],[99952.0,0.17844137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608823380,[[99946.0,0.15691153],[99944.0,0.01029178],[99943.0,0.3608],[99938.0,0.06306746],[99936.0,0.034989]],[[99947.0,0.0049693],[99951.0,0.14868627],[99955.0,0.01038786],[99957.0,0.17844137],[99968.0,0.2081816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608875720,[[99957.0,0.3965],[99956.0,0.034981],[99950.0,0.06319692],[99949.0,0.00150062],[99945.0,0.60052537]],[[99958.0,0.395781],[99960.0,0.14878238],[99966.0,0.17853886],[99969.0,0.04861201],[99970.0,0.06317856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608939691,[[99980.0,0.1000185],[99979.0,0.0333],[99977.0,0.430534],[99976.0,0.1309264],[99974.0,0.17942981]],[[99992.0,0.48002603],[99994.0,0.0318],[99999.0,0.54480578],[100970.0,0.00365282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608956184,[[99992.0,0.1349735],[99991.0,0.3608],[99990.0,0.00012696],[99989.0,0.0959524],[99986.0,0.04506386]],[[99999.0,0.14898174],[100000.0,0.27852356],[100010.0,0.60137749],[100020.0,0.64413254],[100030.0,0.60002034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733608981409,[[99990.0,0.00112696],[99988.0,0.03497],[99978.0,0.01002145],[99976.0,0.17935369],[99972.0,0.034976]],[[99991.0,0.44444473],[100000.0,0.95229445],[100010.0,0.63072934],[100020.0,0.36219105],[100070.0,0.359441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609052565,[[99991.0,0.035969],[99990.0,0.03342696],[99989.0,0.00149999],[99987.0,0.0201984],[99986.0,0.00987543]],[[99992.0,0.00239739],[99997.0,0.3608],[100000.0,0.14916358],[100010.0,0.60757273],[100020.0,0.30912403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609071479,[[99991.0,0.035969],[99990.0,0.00012696],[99989.0,0.00149999],[99988.0,0.17978011],[99986.0,0.00987543]],[[99992.0,0.54732997],[99994.0,0.0331],[99995.0,0.0307],[99996.0,0.0313],[99998.0,0.01003929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609127521,[[99941.0,0.00150065],[99934.0,0.33441063],[99932.0,0.00983261],[99931.0,0.01960854],[99927.0,0.35959591]],[[99942.0,0.39818439],[99947.0,0.3608],[99955.0,0.034982],[99960.0,0.03498],[99961.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609141523,[[99941.0,0.30508817],[99940.0,0.00012496],[99939.0,0.0621],[99936.0,0.35959591],[99902.0,0.11675151]],[[99942.0,0.27119739],[99950.0,0.00011702],[99958.0,0.01002685],[99959.0,0.3608],[99963.0,0.08927476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609172851,[[99941.0,0.36681121],[99940.0,0.00012496],[99932.0,0.27238308],[99931.0,0.04060498],[99926.0,0.2996391]],[[99942.0,0.407787],[99943.0,0.11937987],[99949.0,0.14922484],[99950.0,0.00011702],[99953.0,0.0451169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609235391,[[99883.0,0.21081879],[99882.0,0.0315],[99879.0,0.23940253],[99873.0,0.29925317]],[[99901.0,0.49514486],[99902.0,0.0317],[99903.0,0.0308],[99904.0,0.3608],[99905.0,0.11900948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609293458,[[99879.0,0.79181614],[99878.0,0.3608],[99874.0,0.03501],[99870.0,8.423e-05],[99868.0,0.39806]],[[99880.0,8.089e-05],[99884.0,8e-05],[99896.0,0.3608],[99899.0,0.08914824],[99903.0,0.11886432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609324481,[[99879.0,1.17648519],[99874.0,0.45556443],[99870.0,8.423e-05],[99868.0,0.83960507],[99865.0,0.3965]],[[99880.0,8.9e-07],[99895.0,0.04495734],[99896.0,0.08914824],[99900.0,0.11886432],[99906.0,0.14893715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609334686,[[99899.0,0.33145153],[99894.0,0.35998572],[99891.0,0.035004],[99890.0,0.3608],[99882.0,0.00164]],[[99900.0,0.0304],[99901.0,0.3608],[99904.0,0.035],[99909.0,0.11886432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609416841,[[99919.0,0.44700443],[99917.0,0.38287881],[99915.0,0.0647],[99911.0,0.35941072],[99906.0,0.034999]],[[99920.0,7.067e-05],[99933.0,0.0893112],[99940.0,0.11921689],[99941.0,0.034987],[99942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609448569,[[99935.0,0.33796551],[99933.0,0.00016],[99930.0,0.36013522],[99927.0,0.3608],[99920.0,0.034994]],[[99936.0,0.0307],[99938.0,0.08944264],[99941.0,0.034987],[99943.0,0.48001689],[99945.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609502433,[[99999.0,1.16709024],[99997.0,0.00991704],[99994.0,0.78078334],[99993.0,0.00156],[99992.0,0.034969]],[[100000.0,0.02084544],[100010.0,0.08940291],[100020.0,0.37418794],[100030.0,0.59924433],[100040.0,0.61398722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609534650,[[99999.0,0.035967],[99998.0,0.23961085],[99991.0,0.29956891],[99990.0,0.02020682],[99985.0,0.72187224]],[[100000.0,0.27437653],[100010.0,0.54478405],[100020.0,0.60574733],[100030.0,0.50617633],[100040.0,0.29573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609613825,[[100000.0,1.56946142],[99993.0,0.41903818],[99992.0,0.37269964],[99991.0,0.068169],[99990.0,0.02020682]],[[100010.0,0.24403216],[100020.0,0.82809009],[100030.0,0.0550374],[100040.0,0.84829783],[100050.0,0.8423302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609655855,[[100060.0,0.035025],[100050.0,0.40600437],[100040.0,0.45905],[100030.0,0.21524558],[100020.0,0.75241005]],[[100070.0,0.10830715],[100080.0,0.39272589],[100090.0,0.420737],[100100.0,0.4016075],[100110.0,0.70799578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609681670,[[100070.0,0.55418754],[100060.0,0.75842402],[100050.0,0.85117805],[100040.0,1.29618983],[100030.0,0.4993153]],[[100080.0,0.07493009],[100090.0,0.61251972],[100100.0,0.69970666],[100110.0,0.38077],[100120.0,0.47708059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609750626,[[100060.0,0.00708401],[100050.0,0.25909899],[100040.0,0.9298427],[100030.0,0.7706153],[100020.0,0.79872602]],[[100070.0,0.72553158],[100080.0,0.57507382],[100090.0,0.3339786],[100100.0,0.38356455],[100110.0,0.58690759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609776447,[[100020.0,0.131859],[100010.0,0.034963],[100000.0,0.63657729],[99999.0,0.32025246],[99998.0,0.01021958]],[[100030.0,0.41064407],[100040.0,0.490952],[100050.0,0.27349873],[100060.0,0.7086577],[100070.0,0.24526944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609825786,[[100010.0,0.67694021],[100000.0,0.85270398],[99999.0,0.05465671],[99997.0,0.3608],[99994.0,0.034968]],[[100020.0,0.12960027],[100030.0,0.58605405],[100040.0,0.65577372],[100050.0,0.07524542],[100060.0,0.5796296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609864106,[[100010.0,0.18567119],[100000.0,0.54114843],[99994.0,0.35836202],[99993.0,0.034968],[99991.0,0.03026288]],[[100020.0,1.00278072],[100030.0,0.13125274],[100040.0,0.86796861],[100050.0,0.31341149],[100060.0,0.97588082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609899842,[[100010.0,0.42542331],[100000.0,0.39677631],[99998.0,0.034967],[99995.0,0.35836202],[99991.0,0.03026288]],[[100020.0,0.823959],[100030.0,0.67601534],[100040.0,0.5917065],[100050.0,0.34324044],[100060.0,0.67759138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733609987594,[[99974.0,0.014],[99971.0,0.034976],[99970.0,9.778e-05],[99967.0,0.68099207],[99960.0,0.39116202]],[[99975.0,0.034975],[99980.0,0.01493636],[99982.0,0.3608],[99985.0,0.08981248],[99987.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610007932,[[99974.0,0.001],[99970.0,9.778e-05],[99969.0,0.29971935],[99968.0,0.034977],[99963.0,0.35836202]],[[99975.0,0.034975],[99977.0,0.08985299],[99980.0,0.01493636],[99982.0,0.48056323],[109570.0,0.01570681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610047966,[[99981.0,0.36055962],[99979.0,0.72182276],[99978.0,0.0312],[99973.0,0.0611],[99962.0,0.41808902]],[[99982.0,0.001],[99985.0,0.005],[99989.0,0.08987211],[99994.0,0.37088973],[99995.0,0.16295452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610104891,[[99994.0,0.36760601],[99990.0,0.35973692],[99988.0,0.01026297],[99986.0,0.3608],[99984.0,0.034972]],[[99995.0,0.02640167],[99997.0,0.005],[99999.0,0.11990796],[100000.0,0.14988495],[100010.0,0.66209294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610139313,[[99994.0,0.36194319],[99990.0,0.35973692],[99985.0,0.3608],[99984.0,0.034972],[99983.0,0.01022471]],[[99995.0,0.01615999],[99996.0,0.09985361],[99997.0,0.005],[100000.0,0.26979291],[100070.0,0.59329445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610205359,[[99977.0,0.002],[99973.0,0.29920517],[99970.0,0.00159821],[99966.0,0.35973692],[99946.0,0.87614923]],[[99978.0,0.04723397],[99982.0,0.48073064],[99986.0,0.034971],[99989.0,0.14988495],[99991.0,0.395769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610222362,[[99986.0,0.23913965],[99981.0,0.034973],[99980.0,0.29913452],[99974.0,0.71976142],[99962.0,0.78458833]],[[99987.0,0.034971],[99989.0,0.3608],[99991.0,0.01566079],[99992.0,0.0898486],[99994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610282503,[[99950.0,0.00500001],[99942.0,0.17928836],[99937.0,0.033],[99932.0,0.33154039],[99926.0,0.35874725]],[[99951.0,0.11410071],[99954.0,0.05207658],[99955.0,0.21173184],[99957.0,0.3608],[99978.0,0.26944777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610326454,[[99950.0,0.03998401],[99948.0,0.0329],[99947.0,0.2395567],[99941.0,0.29854039],[99937.0,0.033]],[[99951.0,0.395783],[99954.0,0.01967658],[99955.0,0.14990925],[99960.0,0.03498],[99961.0,0.17994146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610369175,[[99914.0,0.01050134],[99910.0,9.218e-05],[99905.0,0.03],[99904.0,0.0312],[99903.0,0.3608]],[[99915.0,0.035996],[99920.0,0.0899444],[99922.0,0.41352212],[99924.0,0.11992587],[99930.0,0.18489214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610443950,[[99914.0,0.034996],[99910.0,0.03509018],[99905.0,0.29893351],[99904.0,0.0316],[99903.0,0.3608]],[[99915.0,0.12806568],[99916.0,0.034996],[99922.0,0.14988212],[99929.0,0.21484954],[101460.0,0.09269928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610461061,[[99914.0,0.71255478],[99912.0,0.0328],[99911.0,0.0301],[99910.0,0.03509018],[99909.0,0.35872022]],[[99915.0,0.01015999],[99919.0,0.12001325],[99925.0,0.14988212],[99930.0,0.21484954],[99931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610508391,[[99934.0,0.24036457],[99930.0,0.02034707],[99928.0,0.32899118],[99924.0,0.034993],[99922.0,0.38934942]],[[99935.0,0.045989],[99936.0,0.01510977],[99938.0,0.3608],[99939.0,0.14988212],[99945.0,0.17985854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610553334,[[99934.0,0.001],[99930.0,0.25971164],[99928.0,0.065191],[99924.0,0.36236],[99923.0,0.29879118]],[[99935.0,0.55677691],[99936.0,0.01510977],[99943.0,0.3608],[99944.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610594768,[[99934.0,0.18061562],[99930.0,0.25971164],[99929.0,0.034991],[99928.0,0.0302],[99924.0,0.29879118]],[[99935.0,0.4554086],[99936.0,0.01510977],[99938.0,0.17985854],[99944.0,0.3921],[99946.0,0.034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610669831,[[99900.0,0.10010216],[99893.0,0.17961562],[99888.0,0.23936457],[99882.0,0.0323],[99881.0,0.00150162]],[[99901.0,0.44452002],[99905.0,0.18003584],[99910.0,0.098598],[99911.0,0.398797],[99915.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610732290,[[99860.0,0.03611952],[99859.0,0.23973954],[99858.0,0.0329],[99857.0,0.0303],[99855.0,0.02032121]],[[99861.0,0.01408],[99862.0,0.035015],[99867.0,0.3608],[99870.0,0.01266527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610737497,[[99860.0,0.03611952],[99859.0,0.23973954],[99858.0,0.0329],[99857.0,0.0303],[99855.0,0.02032121]],[[99861.0,0.01408],[99865.0,0.035014],[99866.0,0.11962551],[99867.0,0.3608],[99874.0,0.14959743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610791623,[[99874.0,0.05487951],[99873.0,0.29961703],[99867.0,0.37026012],[99865.0,0.3608],[99855.0,0.81656692]],[[99875.0,0.009],[99877.0,0.08988243],[99878.0,0.035009],[99882.0,0.5129019],[99894.0,0.18503584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610858385,[[99867.0,0.067013],[99866.0,0.29999831],[99864.0,0.01111309],[99863.0,0.3608],[99860.0,0.37817291]],[[99868.0,0.01008],[99869.0,0.08998006],[99872.0,0.01108371],[99873.0,0.12003908],[99878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610884109,[[99889.0,0.73621387],[99888.0,0.01105518],[99883.0,0.36234078],[99879.0,0.3608],[99857.0,0.45825806]],[[99890.0,0.00711343],[99900.0,0.01],[99902.0,0.02134101],[99904.0,0.0307],[99906.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733610955053,[[99903.0,0.13717659],[99901.0,0.33103847],[99900.0,9.044e-05],[99899.0,0.3608],[99893.0,0.39277865]],[[99904.0,0.002],[99909.0,0.11995277],[99916.0,0.15001064],[99919.0,0.01],[99920.0,0.02096401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611006396,[[99934.0,0.21487724],[99930.0,0.002],[99929.0,0.034991],[99928.0,0.23975107]],[[99935.0,0.04861667],[99936.0,0.428589],[99938.0,0.04283912],[99939.0,0.0312],[99949.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611012707,[[99938.0,0.035068],[99935.0,0.24175107],[99930.0,0.01058773],[99929.0,0.034991],[99918.0,0.36977865]],[[99939.0,0.1811785],[99940.0,0.3608],[99942.0,0.0109925],[99945.0,0.034986],[99947.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611070844,[[99989.0,0.73598863],[99986.0,0.01077465],[99983.0,0.0307],[99982.0,0.29909817],[99981.0,0.01996919]],[[99990.0,8.412e-05],[100000.0,0.2499785],[100010.0,0.6116663],[100020.0,0.64879496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611092456,[[99941.0,0.0405],[99940.0,0.00160534],[99933.0,0.08234007],[99930.0,0.06296295],[99904.0,0.035]],[[99942.0,0.034987],[99943.0,0.001],[99945.0,0.3608],[99948.0,0.3608],[99951.0,0.15235633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611165109,[[99891.0,0.13614049],[99890.0,0.00011747],[99880.0,0.02036017],[99861.0,0.035015],[99854.0,0.3965]],[[99892.0,0.54920601],[99900.0,0.21451242],[99901.0,0.1259259],[99902.0,0.40620505],[99914.0,0.20981391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611213443,[[99859.0,0.035176],[99856.0,0.007],[99854.0,0.19022404],[99849.0,0.0327],[99842.0,0.29965468]],[[99860.0,0.11970754],[99861.0,0.035015],[99862.0,0.37091244],[99863.0,0.005],[99867.0,0.14963442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611223543,[[99867.0,0.035093],[99862.0,0.1797928],[99858.0,0.46033895],[99856.0,0.23988731],[99854.0,0.01043124]],[[99868.0,0.01147946],[99869.0,0.14975353],[99873.0,0.040011],[99874.0,0.3608],[99877.0,0.17956131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611293201,[[99899.0,0.1371026],[99898.0,0.36088],[99895.0,0.30982724],[99891.0,0.0309],[99889.0,0.41423273]],[[99900.0,0.01610406],[99901.0,0.005],[99911.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611355714,[[99873.0,0.17990663],[99872.0,0.035011],[99870.0,0.06296295],[99868.0,0.23949922],[99866.0,0.01]],[[99884.0,0.3608],[99892.0,0.11949151],[99899.0,0.14960844],[99900.0,0.13036395],[99901.0,0.66188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611392548,[[99801.0,0.0656],[99800.0,0.10010706],[99796.0,0.0305],[99795.0,0.3608],[99788.0,0.3608]],[[99802.0,0.035116],[99806.0,0.01],[99810.0,0.39595474],[99811.0,0.06296295],[99815.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611415976,[[99801.0,0.004],[99800.0,0.10010706],[99794.0,0.17990663],[99790.0,0.23949922],[99784.0,0.29937403]],[[99802.0,0.036116],[99804.0,0.51002102],[99806.0,0.02031661],[99810.0,0.21416007],[99811.0,0.06296295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611453397,[[99780.0,0.00837818],[99777.0,0.0631],[99776.0,0.17991144],[99771.0,0.27119922],[99770.0,0.0453194]],[[99781.0,0.036123],[99782.0,0.14946429],[99785.0,0.01],[99787.0,0.43579315],[99788.0,0.17900533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611518533,[[99809.0,0.035193],[99803.0,0.17985021],[99799.0,0.2398104],[99798.0,0.06296295],[99785.0,0.3965]],[[99810.0,0.08993662],[99814.0,0.15483297],[99818.0,0.0521],[99819.0,0.0307],[99820.0,0.5105494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611580391,[[99837.0,0.036183],[99832.0,0.17992205],[99829.0,0.04496704],[99828.0,0.06296295],[99825.0,0.27498364]],[[99838.0,0.013],[99841.0,0.035022],[99843.0,0.3808],[99845.0,0.0618],[99846.0,0.14977414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611633123,[[99837.0,0.42164146],[99831.0,0.3608],[99830.0,0.0639],[99829.0,0.04496704],[99825.0,0.45710503]],[[99838.0,0.013],[99843.0,0.10966732],[99847.0,0.005],[99848.0,0.15460873],[99849.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611653633,[[99821.0,0.18001874],[99820.0,0.01011715],[99817.0,0.25158702],[99814.0,0.035031],[99811.0,0.66096944]],[[99822.0,0.035029],[99823.0,0.3608],[99825.0,0.08964705],[99830.0,0.1195294],[99835.0,0.14941176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611691861,[[99820.0,0.34359743],[99816.0,0.0631],[99815.0,0.01031514],[99814.0,0.35911466],[99802.0,0.4189671]],[[99821.0,0.09286085],[99823.0,0.3608],[99826.0,0.15431301],[99832.0,0.16910751],[99868.0,0.29926885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611751626,[[99879.0,0.80172179],[99878.0,0.00996242],[99875.0,0.01],[99874.0,0.3708],[99868.0,0.46579095]],[[99880.0,8.518e-05],[99891.0,0.031],[99893.0,0.035004],[99894.0,0.0621],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611794942,[[99890.0,0.81341487],[99888.0,0.3608],[99887.0,0.01],[99886.0,0.01],[99885.0,0.005]],[[99891.0,0.031],[99894.0,0.0621],[99904.0,0.01],[99908.0,0.11967403],[99912.0,0.00980834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611872215,[[99928.0,0.001],[99924.0,0.034993],[99922.0,0.18980025],[99921.0,0.01],[99920.0,0.01]],[[99929.0,0.760591],[99930.0,0.11976331],[99933.0,0.0333],[99934.0,0.0312],[99936.0,0.14970413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611892418,[[99921.0,0.01],[99920.0,0.01009172],[99919.0,0.005],[99911.0,0.0309],[99908.0,0.00150123]],[[99922.0,1.29695482],[99924.0,8e-05],[99929.0,0.034991],[99931.0,0.06296295],[99936.0,0.20958579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611964876,[[99877.0,0.0147131],[99872.0,0.21126395],[99871.0,0.0607],[99868.0,0.009],[99867.0,0.25882217]],[[99878.0,0.395889],[99882.0,0.01],[99883.0,0.14982288],[99885.0,0.035007],[99889.0,0.19978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733611980489,[[99892.0,0.04226023],[99889.0,0.0255],[99888.0,0.29910356],[99884.0,0.0389],[99883.0,0.3608]],[[99893.0,0.12496933],[99897.0,0.11996582],[99898.0,0.3608],[99900.0,0.08306338],[99904.0,0.01683567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612046733,[[99913.0,0.80491992],[99910.0,0.36091492],[99905.0,0.035],[99904.0,0.06296295],[99900.0,0.42114961]],[[99914.0,0.0391],[99916.0,0.0308],[99920.0,0.0318],[99921.0,0.02],[99923.0,0.08996533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612076053,[[99933.0,0.81017815],[99926.0,0.35903316],[99925.0,0.034992],[99924.0,0.46031595],[99919.0,0.4065]],[[99934.0,0.069],[99935.0,0.0312],[99945.0,0.02],[99946.0,0.08989644],[99949.0,0.039984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612146521,[[99868.0,0.024],[99861.0,0.094],[99857.0,0.02003004],[99854.0,0.22436626],[99853.0,0.005]],[[99869.0,0.036092],[99871.0,0.37199824],[99879.0,0.01],[99880.0,0.07296295],[99881.0,0.430816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612176541,[[99840.0,8.328e-05],[99834.0,0.0662],[99833.0,0.0328],[99826.0,0.20943384],[99825.0,0.005]],[[99841.0,0.396902],[99845.0,0.11925373],[99847.0,0.40714546],[99850.0,0.06296295],[99852.0,0.15982741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612197953,[[99830.0,5.3e-07],[99822.0,0.0309],[99821.0,0.0636],[99820.0,0.01],[99819.0,0.005]],[[99831.0,0.04689186],[99835.0,0.3608],[99840.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612257387,[[99800.0,0.10510592],[99788.0,0.03504],[99784.0,0.0403],[99780.0,0.07296295],[99779.0,0.29984129]],[[99801.0,0.395916],[99803.0,0.035035],[99810.0,0.06296295],[99811.0,0.08965743],[99813.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612291133,[[99775.0,0.012],[99771.0,0.0317],[99770.0,7.823e-05],[99768.0,0.035047],[99766.0,0.32018962]],[[99776.0,0.397925],[99780.0,0.08965743],[99781.0,0.01060061],[99788.0,0.090082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612357495,[[99732.0,0.001],[99730.0,8.061e-05],[99716.0,0.0322],[99712.0,0.01],[99711.0,0.01]],[[99733.0,0.40661039],[99735.0,0.3608],[99737.0,0.14931229],[99738.0,0.075158],[99739.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612406326,[[99650.0,0.00408283],[99638.0,0.035093],[99633.0,0.0651],[99631.0,0.01991161],[99629.0,0.0301]],[[99651.0,0.036089],[99654.0,0.37140217],[99660.0,0.48680084],[99662.0,0.035085],[99664.0,0.035084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612412328,[[99657.0,0.04034294],[99654.0,0.0302],[99652.0,0.2401263],[99651.0,0.0644],[99650.0,8.283e-05]],[[99658.0,0.035087],[99660.0,7.494e-05],[99670.0,0.42376295],[99671.0,0.01035162],[99675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612466571,[[99749.0,0.40095347],[99742.0,0.032],[99741.0,0.49727616],[99740.0,0.09662153],[99734.0,0.3965]],[[99750.0,7.552e-05],[99760.0,0.01],[99761.0,0.01],[99765.0,0.005],[99769.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612488184,[[99791.0,0.001],[99790.0,0.00011956],[99783.0,0.3965],[99779.0,0.02530343]],[[99792.0,0.035039],[99794.0,0.3608],[99795.0,0.17878733],[99799.0,0.04870625],[99800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612542824,[[99800.0,0.0001267],[99799.0,0.86411684],[99794.0,0.3965],[99792.0,0.0316],[99790.0,0.20349225]],[[99812.0,0.02],[99813.0,0.11919112],[99819.0,0.0312],[99827.0,0.17877176],[99838.0,0.035023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612574339,[[99817.0,0.04003],[99814.0,8e-05],[99804.0,0.0201252],[99802.0,0.3608],[99800.0,0.13168736]],[[99818.0,8e-05],[99819.0,0.03503],[99820.0,7.003e-05],[99822.0,0.20903819],[99824.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612583145,[[99817.0,0.14021283],[99814.0,8e-05],[99813.0,0.0328],[99812.0,0.3608],[99810.0,0.17997974]],[[99818.0,8e-05],[99820.0,7.003e-05],[99829.0,0.3608],[99831.0,0.035026],[99835.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612631169,[[99842.0,0.035022],[99836.0,0.0301],[99834.0,0.004],[99830.0,0.18394662],[99826.0,0.27140598]],[[99845.0,0.035021],[99848.0,0.17940008],[99855.0,0.3608],[99856.0,0.0325],[99859.0,0.21900161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612647085,[[99869.0,0.10021117],[99868.0,0.035012],[99863.0,0.01041403],[99862.0,0.3608],[99859.0,0.09652466]],[[99870.0,0.00012297],[99873.0,0.14913003],[99879.0,0.21396061],[99885.0,0.01],[99890.0,0.09652466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612701541,[[99863.0,0.17032238],[99862.0,0.3608],[99861.0,0.21189911],[99860.0,7.849e-05],[99856.0,0.23963252]],[[99864.0,0.00016],[99873.0,0.14959977],[99876.0,0.062],[99879.0,0.21167765],[99880.0,0.045009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612735148,[[99899.0,0.00308],[99897.0,0.23942321],[99895.0,0.035003],[99894.0,8e-05],[99891.0,0.29939044]],[[99900.0,0.4608],[99901.0,0.035001],[99908.0,0.3608],[99909.0,0.031],[99910.0,0.096898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612785392,[[99879.0,0.35062847],[99876.0,0.39079051],[99872.0,0.033],[99871.0,0.031]],[[99880.0,0.03595893],[99883.0,0.36096],[99888.0,0.01001869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612797926,[[99899.0,8e-05],[99896.0,0.035003],[99892.0,0.33239479],[99891.0,0.0303],[99890.0,0.06312178]],[[99900.0,0.22475915],[99905.0,0.48047929],[99911.0,0.1845688],[99916.0,0.034996],[99918.0,0.17948617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612855953,[[99899.0,0.1391826],[99898.0,0.0316],[99897.0,0.31950889],[99895.0,0.3608],[99890.0,0.53079294]],[[99900.0,0.1],[99909.0,0.08971543],[99914.0,0.12960776],[99916.0,0.034996],[99917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612882865,[[99914.0,0.52662618],[99912.0,0.29949037],[99910.0,0.00010105],[99905.0,0.78496738],[99883.0,0.33624]],[[99915.0,0.005],[99919.0,0.034995],[99920.0,0.00012796],[99921.0,0.08975048],[99925.0,0.11960776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612911781,[[99914.0,0.52623913],[99911.0,0.0321],[99910.0,0.29959142],[99905.0,0.48864356],[99904.0,0.3594856]],[[99915.0,0.005],[99916.0,0.08982271],[99920.0,0.00012796],[99921.0,0.11975799],[99927.0,0.14966755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612962711,[[99914.0,0.7962963],[99912.0,0.3608],[99911.0,0.0319],[99910.0,0.00010105],[99908.0,0.3594856]],[[99915.0,0.005],[99918.0,0.08988301],[99920.0,0.00012796],[99922.0,0.1197833],[99927.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733612982414,[[99914.0,0.79578176],[99912.0,0.3608],[99911.0,0.0319],[99910.0,0.00010105],[99907.0,0.3594856]],[[99915.0,0.0949463],[99920.0,0.11991126],[99927.0,0.21276755],[99934.0,0.17941165],[99935.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613032235,[[99914.0,0.3007026],[99911.0,0.0203417],[99910.0,0.00010105],[99909.0,0.35986443],[99906.0,0.01016439]],[[99915.0,0.035156],[99918.0,0.36096],[99920.0,0.121606],[99924.0,0.11987975],[99929.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613062954,[[99910.0,0.03609905],[99907.0,0.33281376],[99906.0,0.02045617],[99902.0,0.035],[99901.0,0.35977651]],[[99911.0,0.09007288],[99915.0,0.11988384],[99918.0,0.00016],[99920.0,0.00012796],[99921.0,0.1498548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613089201,[[99936.0,0.036069],[99927.0,0.17975079],[99925.0,0.031],[99924.0,0.0314],[99923.0,0.07340581]],[[99937.0,0.1667289],[99944.0,0.5106548],[99945.0,0.01021587],[99949.0,0.0323],[99950.0,0.24305533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613128520,[[99982.0,0.037053],[99979.0,0.02013198],[99978.0,0.3608],[99974.0,0.034975],[99973.0,0.06312178]],[[99983.0,0.004],[99984.0,0.11940288],[99987.0,0.0622],[99989.0,0.14925377],[99990.0,0.00010057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613157338,[[99986.0,0.00108],[99982.0,8e-05],[99980.0,8.106e-05],[99979.0,0.02013198],[99898.0,0.01462229]],[[99987.0,0.21358158],[99988.0,0.3608],[99989.0,0.4209],[99990.0,0.00010057],[99992.0,0.20979986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613212297,[[99963.0,0.003],[99961.0,0.0916],[99960.0,0.00012329],[99947.0,0.034985],[99945.0,0.01017388]],[[99964.0,0.93816787],[99968.0,0.01],[99971.0,0.20980144],[99972.0,0.034976],[99973.0,0.06312178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613258426,[[99963.0,0.037979],[99961.0,0.0928],[99960.0,0.00012329],[99950.0,0.06312178],[99947.0,0.034985]],[[99964.0,0.89339691],[99966.0,0.24494925],[99967.0,0.00994175],[99968.0,0.01],[99972.0,0.23980731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613285747,[[99963.0,0.003],[99960.0,0.00012329],[99955.0,0.034982],[99946.0,0.18944608],[99944.0,0.005]],[[99964.0,0.56609293],[99965.0,0.3608],[99968.0,0.21992743],[99971.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613332275,[[99911.0,0.003],[99910.0,7.56e-05],[99909.0,0.00150132],[99905.0,0.29962517],[99900.0,0.035001]],[[99912.0,0.035157],[99914.0,0.3608],[99916.0,0.00984674],[99919.0,0.46081232],[99921.0,0.034994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613361602,[[99911.0,0.003],[99910.0,7.56e-05],[99908.0,0.23984737],[99902.0,0.02019043],[99901.0,0.3347056]],[[99912.0,0.395957],[99916.0,0.00984674],[99917.0,0.1497533],[99919.0,0.01016],[99920.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613408044,[[99929.0,0.00206842],[99916.0,0.034996],[99907.0,0.01020829],[99906.0,0.0307],[99905.0,0.044999]],[[99930.0,0.18653341],[99931.0,0.3608],[99934.0,0.01014366],[99936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613459374,[[99880.0,0.01207231],[99877.0,0.23963834],[99871.0,0.2996456],[99865.0,0.35852155],[99856.0,0.395817]],[[99881.0,0.036168],[99883.0,0.3608],[99884.0,0.00016],[99885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613478991,[[99850.0,0.24913402],[99848.0,0.035019],[99844.0,0.2996456],[99838.0,0.35852155],[99825.0,0.41991514]],[[99851.0,0.035098],[99858.0,0.3608],[99859.0,0.01021112],[99860.0,0.06312178],[99861.0,0.035015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613526214,[[99875.0,0.03701],[99873.0,0.01980824],[99870.0,0.3608],[99867.0,0.04501613]],[[99876.0,0.00016],[99878.0,0.11984895],[99880.0,0.033],[99881.0,0.067308],[99884.0,0.51076133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613556137,[[99851.0,0.30124919],[99850.0,7.944e-05],[99849.0,0.06312178],[99847.0,0.03502],[99845.0,0.35969641]],[[99859.0,0.3608],[99864.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613598961,[[99851.0,0.003],[99850.0,7.944e-05],[99843.0,0.29987292],[99837.0,0.35969641],[99830.0,0.06312178]],[[99852.0,0.756698],[99858.0,0.0326],[99859.0,0.035016],[99861.0,0.13607281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613627787,[[99850.0,1.46429019],[99849.0,0.01021921],[99843.0,0.033],[99841.0,0.430122],[99840.0,0.18936534]],[[99851.0,8e-05],[99863.0,0.08993102],[99867.0,0.11990556],[99870.0,0.01],[99873.0,0.19497233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613690945,[[99850.0,0.00207944],[99835.0,0.035024],[99831.0,0.29987688]],[[99851.0,0.44456434],[99854.0,0.40347927],[99855.0,0.17989309],[99857.0,0.0321],[99859.0,0.035016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613705444,[[99850.0,0.00207944],[99845.0,0.17988613],[99842.0,0.035021],[99840.0,0.30274923],[99834.0,0.29987688]],[[99851.0,0.44456359],[99854.0,0.40347927],[99857.0,0.0321],[99859.0,0.035016],[99862.0,0.20934912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613734871,[[99844.0,0.27696206],[99840.0,0.00012651],[99839.0,0.01005439],[99838.0,0.30004052],[99836.0,0.0306]],[[99845.0,8e-05],[99846.0,0.03502],[99847.0,0.08976103],[99851.0,0.48047406],[99854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613775108,[[99857.0,0.035096],[99855.0,0.18000634],[99850.0,8e-05],[99849.0,0.27454628],[99844.0,0.02042171]],[[99858.0,0.0306],[99859.0,0.14957812],[99860.0,0.395815],[99864.0,0.00991728],[99867.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613804124,[[99918.0,0.13515656],[99915.0,0.3608],[99914.0,0.034996],[99910.0,0.00012648],[99909.0,0.12624356]],[[99919.0,0.005],[99920.0,0.031],[99927.0,0.0321],[99930.0,0.17941864],[99935.0,0.066089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613872867,[[99914.0,0.17245187],[99913.0,0.3608],[99910.0,0.00012648],[99908.0,0.00631479],[99907.0,0.17991275]],[[99915.0,0.15187875],[99920.0,0.0313],[99922.0,0.1798545],[99929.0,0.034991],[99932.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613890970,[[99914.0,0.1716918],[99910.0,0.00012648],[99909.0,0.3608],[99908.0,0.00618811],[99906.0,0.034999]],[[99915.0,0.05064608],[99916.0,0.0321],[99920.0,0.0313],[99921.0,0.034994],[99933.0,0.20982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613946913,[[99915.0,0.04892171],[99911.0,0.00603608],[99910.0,0.00012648],[99909.0,0.30004052],[99906.0,0.09812078]],[[99916.0,0.035996],[99922.0,0.08986718],[99924.0,0.3608],[99925.0,0.01243209],[99927.0,0.11988534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733613986244,[[99999.0,0.036047],[99992.0,0.02010731],[99990.0,0.1263216],[99984.0,0.01216978],[99983.0,0.034972]],[[100000.0,0.64500224],[100010.0,0.57410147],[100020.0,0.53111512],[100030.0,0.39234982],[100040.0,0.72105514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614023458,[[100010.0,0.10388139],[100000.0,0.09808778],[99999.0,0.01169065],[99997.0,0.3608],[99995.0,0.034968]],[[100020.0,0.66492415],[100030.0,0.73673709],[100040.0,0.38393119],[100050.0,0.45956736],[100060.0,0.31012178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614048592,[[100020.0,0.01308],[100010.0,0.11854635],[100000.0,0.07489498],[99998.0,0.01],[99997.0,0.3658]],[[100030.0,0.7711087],[100040.0,1.08745272],[100050.0,0.089903],[100060.0,0.68083818],[100070.0,0.042944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614072498,[[100010.0,0.12058481],[100000.0,0.22819758],[99992.0,0.034969],[99990.0,7.804e-05],[99987.0,0.18425521]],[[100020.0,0.6676566],[100030.0,0.83612443],[100040.0,0.44765788],[100050.0,0.03457398],[100060.0,0.70078518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614124337,[[100020.0,0.68528365],[100010.0,1.00384227],[100000.0,0.72077695],[99998.0,0.01]],[[100030.0,0.12218855],[100040.0,0.69457463],[100050.0,0.56036782],[100060.0,0.25952084],[100070.0,0.27447999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614168779,[[100050.0,0.09837499],[100040.0,0.55309501],[100030.0,1.03083168],[100020.0,0.991406],[100010.0,0.40799939]],[[100060.0,0.57543093],[100070.0,0.74695682],[100080.0,0.35759577],[100090.0,0.28459423],[100100.0,0.52793514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614212914,[[100040.0,0.08415891],[100030.0,0.22427302],[100020.0,0.637689],[100010.0,0.84350802],[100000.0,0.90984251]],[[100050.0,0.67091517],[100060.0,0.67937298],[100070.0,0.60412176],[100080.0,0.43725009],[100090.0,0.9219221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614240535,[[100040.0,0.46110744],[100030.0,0.29927868],[100020.0,0.48225419],[100010.0,0.56381321],[100000.0,1.47673295]],[[100050.0,1.22180448],[100060.0,0.16204941],[100070.0,0.65040638],[100080.0,0.6466838],[100090.0,0.88606551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614264939,[[100040.0,0.58166905],[100030.0,0.33557983],[100020.0,0.84469419],[100010.0,0.46979583],[100000.0,0.42805673]],[[100050.0,0.5456361],[100060.0,0.55143753],[100070.0,0.06004654],[100080.0,0.27400664],[100090.0,0.28447199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614314382,[[100110.0,0.07583111],[100100.0,0.12840591],[100090.0,0.41085464],[100080.0,1.26662211],[100070.0,0.0192786]],[[100120.0,0.51591578],[100130.0,0.431721],[100140.0,0.43271189],[100150.0,0.37459909],[100160.0,0.10774311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614355816,[[100130.0,0.40762834],[100120.0,0.64426369],[100110.0,0.54901932],[100100.0,0.87055477],[100090.0,0.70274647]],[[100140.0,0.08279178],[100150.0,0.60781574],[100160.0,0.64057159],[100170.0,0.71741478],[100180.0,0.35169484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614400043,[[100130.0,0.08324539],[100120.0,0.29139804],[100110.0,0.7049367],[100100.0,0.55421034],[100090.0,1.24079621]],[[100140.0,0.88687475],[100150.0,0.63774634],[100160.0,0.39690278],[100170.0,0.60684701],[100180.0,0.78189794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614416341,[[100190.0,0.96322358],[100180.0,0.66287727],[100170.0,0.43223231],[100160.0,0.40213647],[100150.0,0.04440062]],[[100200.0,0.107],[100210.0,0.00012377],[100220.0,0.132683],[100240.0,0.427885],[100250.0,1.2703989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614476085,[[100230.0,0.61865759],[100220.0,1.13766039],[100210.0,0.16595781],[100200.0,0.54110829],[100190.0,2.53208818]],[[100240.0,0.036043],[100250.0,0.41577475],[100260.0,0.5391231],[100270.0,0.22673194],[100280.0,0.3799672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614503208,[[100210.0,0.04242866],[100200.0,0.065],[100190.0,0.40596862],[100180.0,0.38830152],[100170.0,0.75633282]],[[100220.0,1.0256396],[100230.0,0.33951709],[100240.0,0.14557909],[100250.0,0.83697741],[100260.0,0.36342309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614547730,[[100210.0,0.89085714],[100200.0,1.2151087],[100190.0,0.501295],[100180.0,0.77068187],[100170.0,1.54895183]],[[100220.0,0.20908915],[100230.0,0.23928924],[100240.0,0.015],[100250.0,0.69755089],[100260.0,0.73005627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614591261,[[100150.0,0.70746868],[100140.0,1.19267257],[100130.0,0.12486383],[100120.0,1.22760631],[100110.0,0.65785863]],[[100160.0,0.24478357],[100170.0,0.34797847],[100180.0,0.56955213],[100190.0,1.03805752],[100200.0,0.60306546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614612165,[[100150.0,0.25247988],[100140.0,0.74016045],[100130.0,1.06898467],[100120.0,0.10325803],[100110.0,1.20242974]],[[100160.0,0.3099603],[100170.0,0.68874362],[100180.0,0.77763615],[100190.0,0.61420409],[100200.0,0.39623216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614687721,[[100140.0,0.24483495],[100130.0,0.72954528],[100120.0,0.80121661],[100110.0,0.80842969],[100100.0,0.96085385]],[[100150.0,0.28795895],[100160.0,0.49890703],[100170.0,0.95389518],[100180.0,0.70247086],[100190.0,0.30933668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614720648,[[100140.0,0.57558349],[100130.0,0.76034628],[100120.0,0.81731422],[100110.0,0.034925],[100100.0,1.84571573]],[[100150.0,0.27834119],[100160.0,0.66297041],[100170.0,1.06809761],[100180.0,0.40953086],[100190.0,0.62852134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614764692,[[100070.0,0.09459871],[100060.0,0.3608],[100050.0,0.77731265],[100040.0,0.69960807],[100030.0,0.3965]],[[100080.0,0.42947482],[100090.0,0.58499213],[100100.0,0.70278426],[100110.0,0.95286298],[100120.0,0.33518278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614813725,[[100070.0,0.19146626],[100060.0,0.96021373],[100050.0,0.88850804],[100040.0,0.94261403],[100030.0,1.04669729]],[[100080.0,0.36706365],[100090.0,0.64816231],[100100.0,1.40316577],[100110.0,0.64813661],[100120.0,0.07288746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614830257,[[100010.0,0.00331972],[100000.0,0.73241442],[99995.0,0.01],[99994.0,0.33253985],[99992.0,0.3608]],[[100020.0,0.60482594],[100030.0,0.395756],[100040.0,0.089908],[100050.0,0.41140091],[100060.0,0.55349834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614889377,[[100020.0,0.0033653],[100010.0,0.41083873],[100000.0,1.2363344],[99998.0,0.4065],[99996.0,0.3608]],[[100030.0,0.41200819],[100040.0,0.71102771],[100050.0,1.00098731],[100060.0,0.59144417],[100070.0,0.62844344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733614922209,[[100020.0,8e-05],[100000.0,0.58182988],[99998.0,0.24825394],[99996.0,0.01019764],[99991.0,0.29781743]],[[100030.0,1.18843151],[100040.0,0.41078124],[100050.0,1.01912513],[100060.0,0.40413166],[100070.0,0.58644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615005365,[[100000.0,0.09982988],[99990.0,0.0628],[99988.0,0.17905615],[99986.0,0.01],[99984.0,0.24325394]],[[100010.0,1.08442612],[100020.0,1.56339775],[100030.0,0.10532168],[100040.0,0.01],[100050.0,0.74854342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615043091,[[99928.0,0.77633744],[99922.0,0.35738091],[99921.0,0.0647],[99920.0,0.3608],[99919.0,0.09800894]],[[99929.0,0.01211823],[99933.0,0.03499],[99936.0,0.08973625],[99940.0,0.06301394],[99941.0,0.1197293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615061800,[[99948.0,0.034984],[99946.0,0.04127079],[99945.0,0.00228418],[99944.0,0.33342888],[99941.0,0.3608]],[[99949.0,0.0899308],[99955.0,0.1197293],[99959.0,0.034981],[99960.0,0.01008248],[99961.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615116141,[[99959.0,0.0015747],[99946.0,0.0325],[99945.0,0.0318],[99944.0,0.3608]],[[99960.0,0.04952284],[99963.0,0.38104382],[99969.0,0.12919094],[99970.0,0.06301394],[99971.0,0.54060515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615146960,[[99900.0,0.1004697],[99891.0,0.0926],[99887.0,0.5397599],[99884.0,0.035007],[99870.0,0.81779188]],[[99901.0,0.04505629],[99907.0,0.08977973],[99910.0,0.06301394],[99913.0,0.395797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615196795,[[99900.0,0.14364365],[99897.0,0.0323],[99896.0,0.0326],[99895.0,0.3608],[99893.0,0.0316]],[[99901.0,0.035001],[99905.0,0.0102379],[99908.0,0.14962759],[99910.0,0.06301394],[99912.0,0.034997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615253241,[[99904.0,0.30766897],[99900.0,0.08676107],[99897.0,0.35902254],[99884.0,0.41885963],[99879.0,0.005]],[[99905.0,0.041],[99909.0,0.0099063],[99910.0,0.3608],[99914.0,0.1499206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615310375,[[99888.0,0.0081444],[99884.0,0.29952023],[99877.0,0.35902254],[99875.0,0.00150178],[99870.0,0.067112]],[[99889.0,0.035005],[99890.0,0.0350971],[99893.0,0.37084928],[99894.0,0.14998425],[99900.0,0.15752788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615347793,[[99881.0,0.40274342],[99877.0,0.35902254],[99873.0,0.03501],[99871.0,0.3924],[99869.0,0.01012853]],[[99882.0,0.04619177],[99885.0,0.3608],[99886.0,0.12007457],[99890.0,9.21e-05],[99892.0,0.14998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615381816,[[99881.0,0.49198284],[99877.0,0.00978045],[99875.0,0.3608],[99873.0,0.39581],[99872.0,0.06301394]],[[99890.0,9.21e-05],[99892.0,0.12007457],[99901.0,0.18078425],[99909.0,0.1799047],[99911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615423341,[[99931.0,0.38837639],[99926.0,0.35893602],[99925.0,0.38070816],[99923.0,0.034993],[99922.0,0.06301394]],[[99932.0,0.00256],[99934.0,0.034989],[99938.0,0.08974353],[99940.0,0.3608],[99941.0,0.01021864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615463173,[[99894.0,0.0665],[99888.0,0.035005],[99887.0,0.23953482],[99886.0,0.033],[99884.0,0.06984908]],[[99895.0,0.04598982],[99904.0,0.035],[99906.0,0.3608],[99907.0,0.02],[99908.0,0.034999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615534157,[[99854.0,0.72531731],[99850.0,0.061],[99846.0,0.03502],[99845.0,0.3608],[99843.0,0.0317]],[[99855.0,0.035017],[99859.0,0.37169194],[99862.0,0.11969641],[99863.0,0.035014],[99868.0,0.14969146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615561480,[[99847.0,0.2440375],[99840.0,0.30030012],[99839.0,0.035023],[99838.0,0.03108882],[99803.0,0.5951437]],[[99848.0,0.04510383],[99851.0,0.3608],[99855.0,0.18639032],[99856.0,0.0307],[99859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615587903,[[99847.0,0.0091353],[99844.0,0.30032809],[99838.0,0.03108882],[99837.0,0.36032711],[99836.0,0.067724]],[[99848.0,0.04510383],[99851.0,0.3608],[99853.0,0.14969146],[99855.0,0.066517],[99856.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615633731,[[99808.0,0.37899899],[99807.0,0.00064838],[99805.0,0.39536211],[99802.0,0.0309],[99776.0,0.01070794]],[[99809.0,0.039033],[99814.0,0.04500728],[99815.0,0.11975006],[99817.0,0.3608],[99818.0,0.06301394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615678668,[[99752.0,0.23981179],[99747.0,0.0313],[99746.0,0.66122646],[99741.0,0.035057],[99740.0,0.42484486]],[[99753.0,0.035053],[99761.0,0.39585],[99762.0,0.06301394],[99768.0,0.04609076],[99769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615731831,[[99803.0,0.03832398],[99801.0,0.3608],[99794.0,0.06301394],[99789.0,0.3608],[99786.0,0.33506185]],[[99804.0,0.011],[99810.0,0.0103649],[99812.0,0.0301],[99815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615764347,[[99790.0,0.30044614],[99784.0,0.36002502],[99777.0,0.38078392],[99775.0,0.0303],[99773.0,0.42036294]],[[99792.0,0.08987608],[99794.0,0.36088],[99797.0,0.15492276],[99798.0,0.0332],[99802.0,0.14981312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615796569,[[99793.0,1.27038114],[99792.0,0.01272289],[99790.0,0.0325],[99788.0,0.3608],[99786.0,0.0308]],[[99794.0,0.00408],[99805.0,0.0312],[99807.0,0.035034],[99808.0,0.01270341],[99810.0,8.315e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615853917,[[99849.0,0.39902758],[99848.0,0.23991042],[99843.0,0.29989533],[99840.0,0.12602788],[99837.0,0.35972082]],[[99850.0,0.05219761],[99851.0,0.15357608],[99855.0,0.11988576],[99860.0,0.3608],[99861.0,0.14981312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615867925,[[99882.0,0.39901511],[99879.0,0.17985907],[99874.0,0.27054952],[99870.0,0.09813739],[99868.0,0.29982657]],[[99883.0,0.005],[99887.0,0.11968326],[99890.0,0.0001003],[99893.0,0.14981312],[99899.0,0.2114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615868125,[[99882.0,0.39901511],[99881.0,0.17985907],[99876.0,0.23984952],[99874.0,0.0307],[99870.0,0.39796396]],[[99883.0,0.005],[99885.0,0.08976646],[99890.0,0.11978356],[99896.0,0.14981312],[99899.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615868332,[[99882.0,0.49913274],[99881.0,0.17985907],[99877.0,0.23984952],[99874.0,0.0307],[99870.0,0.39796396]],[[99883.0,0.005],[99886.0,0.08976646],[99890.0,0.0001003],[99891.0,0.11968326],[99897.0,0.14981312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615868531,[[99882.0,0.49913274],[99881.0,0.23984952],[99875.0,0.29982657],[99874.0,0.0307],[99870.0,0.09813739]],[[99883.0,0.005],[99890.0,0.0001003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615868532,[[99882.0,0.49913274],[99881.0,0.23984952],[99875.0,0.29982657],[99874.0,0.0307],[99870.0,0.09813739]],[[99883.0,0.005],[99890.0,0.08986676],[99895.0,0.11968326],[99900.0,0.135001],[99901.0,0.14981312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615868921,[[99882.0,0.67887358],[99878.0,0.23984952],[99874.0,0.0307],[99871.0,0.33172657],[99870.0,0.09813739]],[[99883.0,0.005],[99887.0,0.08976646],[99890.0,0.0001003],[99892.0,0.11968326],[99898.0,0.14981312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615869223,[[99882.0,0.49913274],[99878.0,0.29982657],[99874.0,0.0307],[99872.0,0.39480288],[99871.0,0.0319]],[[99883.0,0.005],[99890.0,0.0001003],[99898.0,0.08976646],[99902.0,0.11968326],[99908.0,0.18001312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615869423,[[99882.0,0.49913274],[99879.0,0.29982657],[99874.0,0.0307],[99873.0,0.78360582],[99872.0,0.035011]],[[99883.0,0.002],[99890.0,0.0001003],[99899.0,0.12126646],[99903.0,0.13103678],[99907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615869627,[[99882.0,0.73864513],[99876.0,0.29982657],[99874.0,0.0307],[99873.0,0.42545394],[99872.0,0.035011]],[[99883.0,0.002],[99890.0,0.0001003],[99899.0,0.12126646],[99903.0,0.13103678],[99907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615869628,[[99882.0,0.73864513],[99876.0,0.29982657],[99874.0,0.0307],[99873.0,0.42545394],[99872.0,0.035011]],[[99883.0,0.004],[99890.0,0.0001003],[99896.0,0.08976646],[99899.0,0.0315],[99900.0,0.25468426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615869932,[[99882.0,0.73864513],[99874.0,0.0307],[99873.0,0.42545394],[99872.0,0.035011]],[[99883.0,0.004],[99890.0,0.0001003],[99896.0,0.08976646],[99899.0,0.0315],[99900.0,0.25468426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615869933,[[99882.0,0.49600563],[99878.0,0.29982657],[99874.0,0.0307],[99873.0,0.42381394],[99872.0,0.39480288]],[[99883.0,0.004],[99890.0,0.0001003],[99898.0,0.08976646],[99899.0,0.0315],[99900.0,0.135001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615870121,[[99882.0,0.49600563],[99880.0,0.29982657],[99874.0,0.39049188],[99873.0,0.42381394],[99872.0,0.035011]],[[99883.0,0.004],[99890.0,0.0001003],[99899.0,0.0315],[99900.0,0.135001],[99904.0,0.08976646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615870330,[[99882.0,0.49800563],[99879.0,0.29982657],[99874.0,0.01170007],[99873.0,0.72059188],[99872.0,0.035011]],[[99883.0,0.002],[99890.0,0.0001003],[99899.0,0.0315],[99900.0,0.1],[99903.0,0.10111998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615870530,[[99882.0,0.36288],[99879.0,0.29982657],[99874.0,0.01170007],[99873.0,0.42545394],[99872.0,0.39480288]],[[99890.0,0.0001003],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.08976646],[99903.0,0.01135352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615870727,[[99886.0,0.27437254],[99882.0,0.36388],[99880.0,0.29982657],[99874.0,0.01170007],[99873.0,0.78360582]],[[99890.0,0.0001003],[99891.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99903.0,0.10111998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615870921,[[99889.0,8e-05],[99887.0,0.035006],[99886.0,0.23936654],[99882.0,0.3638],[99880.0,0.29982657]],[[99890.0,0.0001003],[99891.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99903.0,0.01135352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615871117,[[99889.0,8e-05],[99888.0,0.17943171],[99883.0,0.23936654],[99882.0,0.003],[99876.0,0.29982657]],[[99890.0,0.0001003],[99891.0,0.035004],[99899.0,0.3923],[99900.0,0.16301394],[99903.0,0.10111998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615871322,[[99889.0,8e-05],[99882.0,0.003]],[[99890.0,0.0001003],[99891.0,0.035004],[99899.0,0.3923],[99900.0,0.16301394],[99903.0,0.10111998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615871323,[[99889.0,8e-05],[99886.0,0.17943171],[99885.0,0.035006],[99882.0,0.003],[99881.0,0.23936654]],[[99890.0,0.0314003],[99891.0,0.035004],[99899.0,0.3923],[99900.0,0.16301394],[99902.0,0.08976646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615871528,[[99889.0,8e-05],[99886.0,0.17943171],[99882.0,0.3638],[99880.0,0.36539442],[99873.0,0.66062657]],[[99890.0,0.0001003],[99899.0,0.3923],[99900.0,0.1],[99901.0,0.08976646],[99906.0,0.11968326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615871717,[[99889.0,0.035085],[99887.0,0.17943171],[99882.0,0.60316654],[99880.0,0.16103588],[99876.0,0.29982657]],[[99890.0,0.0001003],[99899.0,0.3923],[99900.0,0.1],[99902.0,0.0313],[99905.0,0.08976646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615871917,[[99889.0,0.0382122],[99888.0,0.17943171],[99883.0,0.23936654],[99882.0,0.36536],[99880.0,0.16103588]],[[99890.0,0.0001003],[99899.0,0.3923],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615871918,[[99889.0,0.0382122],[99888.0,0.17943171],[99883.0,0.23936654],[99882.0,0.36536],[99880.0,0.16103588]],[[99890.0,0.0001003],[99899.0,0.427302],[99900.0,0.1],[99902.0,0.0313],[99906.0,0.08976646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615872123,[[99889.0,0.0382122],[99887.0,0.17943171],[99883.0,0.23936654],[99882.0,0.3638],[99880.0,0.16103588]],[[99890.0,0.0001003],[99899.0,0.427302],[99900.0,0.1],[99902.0,0.0313],[99908.0,0.11996646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615872323,[[99889.0,0.0382122],[99887.0,0.17943171],[99883.0,0.23936654],[99882.0,0.3638],[99880.0,0.16103588]],[[99890.0,0.0001003],[99899.0,0.066502],[99900.0,0.1],[99902.0,0.0313],[99907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615872624,[[99889.0,0.21764391],[99884.0,0.23936654],[99882.0,0.3638],[99880.0,0.16103588],[99878.0,0.29982657]],[[99890.0,0.0001003],[99899.0,0.066502],[99900.0,0.1],[99902.0,0.0313],[99907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615872625,[[99889.0,0.21764391],[99884.0,0.23936654],[99882.0,0.3638],[99880.0,0.16103588],[99878.0,0.29982657]],[[99890.0,0.0001003],[99898.0,0.035002],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615872826,[[99889.0,0.0382122],[99887.0,0.17943171],[99883.0,0.23936654],[99882.0,0.3628],[99880.0,0.16103588]],[[99890.0,0.0011003],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313],[99908.0,0.11996646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615873023,[[99889.0,0.035085],[99886.0,0.17943171],[99882.0,0.3628],[99881.0,0.23936654],[99880.0,0.16103588]],[[99890.0,0.0011003],[99897.0,0.035002],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615873339,[[99889.0,0.035085],[99886.0,0.17943171],[99882.0,0.60016654],[99880.0,0.16103588],[99857.0,0.41885963]],[[99890.0,0.0011003],[99897.0,0.035002],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615873526,[[99889.0,0.035085],[99886.0,0.17943171],[99882.0,0.60172654],[99880.0,0.12602788],[99870.0,0.39491533]],[[99890.0,0.0011003],[99897.0,0.035002],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615873920,[[99889.0,0.035085],[99886.0,0.17943171],[99882.0,0.36236],[99881.0,0.23936654],[99880.0,0.12602788]],[[99890.0,0.0021003],[99896.0,0.035003],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615874127,[[99889.0,0.035085],[99882.0,0.36236],[99880.0,0.12602788]],[[99890.0,0.0021003],[99896.0,0.035003],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615874128,[[99889.0,0.035085],[99885.0,0.17943171],[99882.0,0.3608],[99880.0,0.36539442],[99875.0,0.03501]],[[99890.0,0.0021003],[99896.0,0.035003],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615874331,[[99889.0,0.035085],[99884.0,0.17943171],[99882.0,0.3608],[99880.0,0.12602788],[99879.0,0.23936654]],[[99890.0,0.0021003],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313],[99920.0,0.21282706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615874528,[[99889.0,0.035085],[99884.0,0.17943171],[99882.0,0.3608],[99880.0,0.12602788],[99879.0,0.23936654]],[[99890.0,0.0021003],[99893.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615874729,[[99889.0,0.035085],[99885.0,0.17943171],[99882.0,0.3608],[99880.0,0.36539442],[99869.0,0.35979188]],[[99890.0,0.0021003],[99893.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615874929,[[99889.0,0.03821214],[99884.0,0.17943171],[99882.0,0.3608],[99880.0,0.36539442],[99868.0,0.38008383]],[[99890.0,0.0021003],[99893.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615875128,[[99889.0,0.035085],[99883.0,0.17943171],[99882.0,0.3608],[99880.0,0.12602788],[99879.0,0.23936654]],[[99890.0,0.0021003],[99893.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615875524,[[99889.0,0.03821218],[99883.0,0.17943171],[99882.0,0.3608],[99880.0,0.12602788],[99879.0,0.23936654]],[[99890.0,0.0021003],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313],[99919.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615875832,[[99889.0,0.03821218],[99882.0,0.3608],[99880.0,0.12602788]],[[99890.0,0.0021003],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313],[99919.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615875833,[[99889.0,0.035085],[99882.0,0.54023171],[99880.0,0.12602788],[99878.0,0.23936654],[99873.0,0.39276]],[[99890.0,0.0021003],[99892.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615876034,[[99889.0,0.03821217],[99882.0,0.54183171],[99880.0,0.12602788],[99878.0,0.23936654],[99873.0,0.3912]],[[99890.0,0.0021003],[99892.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615876234,[[99889.0,0.035085],[99882.0,0.54183171],[99880.0,0.12602788],[99877.0,0.23936654],[99873.0,0.3912]],[[99890.0,0.0021003],[99892.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615876435,[[99889.0,0.035085],[99882.0,0.3624],[99881.0,0.17943171],[99880.0,0.12602788],[99877.0,0.23936654]],[[99890.0,0.0021003],[99892.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615876635,[[99889.0,0.035085],[99882.0,0.3608],[99881.0,0.17943171],[99880.0,0.12602788],[99877.0,0.23936654]],[[99890.0,0.0021003],[99892.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615876935,[[99889.0,0.035085],[99882.0,0.3608],[99880.0,0.30545959],[99876.0,0.23936654],[99871.0,0.0319]],[[99890.0,0.0021003],[99892.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615877339,[[99889.0,0.035085],[99880.0,0.30545959],[99876.0,0.23936654],[99871.0,0.0319]],[[99890.0,0.0021003],[99892.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615877340,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99876.0,0.23936654],[99871.0,0.0319]],[[99890.0,0.0021003],[99892.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615878634,[[99889.0,0.035085],[99885.0,0.3608],[99881.0,0.17943171],[99880.0,0.12602788],[99876.0,0.23936654]],[[99890.0,0.0021003],[99892.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615878837,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.12602788],[99876.0,0.23936654]],[[99890.0,0.0021003],[99892.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615878838,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99876.0,0.23936654],[99864.0,0.35979188]],[[99890.0,0.0021003],[99892.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615879537,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99876.0,0.23936654],[99864.0,0.35979188]],[[99890.0,0.0021003],[99891.0,0.01152512],[99892.0,0.035004],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615879745,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99876.0,0.23936654],[99865.0,0.35979188]],[[99890.0,0.0021003],[99891.0,0.01152512],[99892.0,0.035004],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615879927,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99876.0,0.23936654],[99864.0,0.35979188]],[[99890.0,0.0021003],[99891.0,0.01152512],[99892.0,0.035004],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615880128,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99876.0,0.23936654],[99865.0,0.35979188]],[[99890.0,0.0021003],[99891.0,0.01152512],[99899.0,0.0315],[99900.0,0.1],[99957.0,0.6496593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615880327,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99876.0,0.23936654],[99865.0,0.35979188]],[[99890.0,0.0021003],[99891.0,0.04653012],[99899.0,0.0315],[99900.0,0.1],[99957.0,0.6496593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615880540,[[99889.0,0.035085],[99885.0,0.3608],[99881.0,0.17943171],[99880.0,0.12602788],[99876.0,0.23936654]],[[99890.0,0.0021003],[99891.0,0.04653012],[99899.0,0.0315],[99900.0,0.1],[99917.0,0.48048326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615880732,[[99889.0,0.035085],[99885.0,0.3608],[99881.0,0.17943171],[99880.0,0.12602788],[99876.0,0.23936654]],[[99890.0,0.0021003],[99891.0,0.04653012],[99898.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615880935,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99876.0,0.23936654],[99871.0,0.0319]],[[99890.0,0.0021003],[99891.0,0.04653012],[99898.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615881341,[[99889.0,0.035085],[99885.0,0.3608],[99881.0,0.17943171],[99880.0,0.12602788],[99876.0,0.23936654]],[[99890.0,0.0021003],[99891.0,0.04653012],[99898.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615882140,[[99889.0,0.035085],[99885.0,0.3608],[99881.0,0.17943171],[99880.0,0.12602788],[99877.0,0.23936654]],[[99890.0,0.0021003],[99891.0,0.04653012],[99898.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615882438,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99876.0,0.23936654],[99871.0,0.0319]],[[99890.0,0.0021003],[99891.0,0.04653012],[99898.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615882742,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.12602788],[99878.0,0.17943171],[99874.0,0.23936654]],[[99890.0,0.0021003],[99891.0,0.04653012],[99898.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615882934,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.12602788],[99879.0,0.17943171],[99875.0,0.27437654]],[[99890.0,0.0021003],[99891.0,0.04653012],[99898.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615883133,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99875.0,0.27437654],[99870.0,0.33495002]],[[99890.0,0.0021003],[99891.0,0.04653012],[99898.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615883330,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99876.0,0.23936654],[99875.0,0.03501]],[[99890.0,0.0021003],[99891.0,0.04653012],[99898.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615883543,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99875.0,0.27437654],[99870.0,0.03512345]],[[99890.0,0.0021003],[99891.0,0.04653012],[99898.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615883744,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99876.0,0.23936654],[99875.0,0.03501]],[[99890.0,0.0021003],[99891.0,0.04653012],[99898.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615883937,[[99889.0,0.035085],[99885.0,0.3608],[99881.0,0.17943171],[99880.0,0.12602788],[99876.0,0.23936654]],[[99890.0,0.0021003],[99891.0,0.04653012],[99898.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615884239,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99876.0,0.23936654],[99864.0,0.35979188]],[[99890.0,0.0021003],[99891.0,0.04653012],[99898.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615884432,[[99889.0,0.035085],[99885.0,0.3608],[99882.0,0.17943171],[99880.0,0.12602788],[99878.0,0.23936654]],[[99890.0,0.0021003],[99891.0,0.04653012],[99899.0,0.0315],[99900.0,0.1],[99913.0,0.034997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615884634,[[99889.0,0.035085],[99885.0,0.3608],[99881.0,0.17943171],[99880.0,0.12602788],[99877.0,0.23936654]],[[99890.0,0.0021003],[99891.0,0.04653012],[99897.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615884831,[[99889.0,0.035085],[99885.0,0.3608],[99881.0,0.17943171],[99880.0,0.12602788]],[[99890.0,0.0021003],[99891.0,0.04653012],[99897.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615884832,[[99889.0,0.035085],[99885.0,0.3608],[99881.0,0.17943171],[99880.0,0.12602788],[99876.0,0.23936654]],[[99890.0,0.0021003],[99891.0,0.04653012],[99897.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615885037,[[99889.0,0.035085],[99885.0,0.3608],[99880.0,0.30545959],[99876.0,0.23936654],[99864.0,0.35979188]],[[99890.0,0.0021003],[99891.0,0.04653012],[99897.0,0.3608],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615885237,[[99889.0,0.03821226],[99885.0,0.3608],[99883.0,0.17943171],[99880.0,0.12602788],[99878.0,0.23936654]],[[99890.0,0.0021003],[99891.0,0.04653012],[99899.0,0.0315],[99900.0,0.1],[99911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615885544,[[99889.0,0.03821226],[99885.0,0.3608],[99883.0,0.17943171],[99880.0,0.12602788],[99879.0,0.23936654]],[[99890.0,0.0021003],[99891.0,0.04653012],[99899.0,0.0315],[99900.0,0.1],[99911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615886041,[[99889.0,0.035085],[99885.0,0.3608],[99883.0,0.17943171],[99880.0,0.12602788],[99879.0,0.23936654]],[[99890.0,0.0021003],[99891.0,0.04653012],[99899.0,0.0315],[99900.0,0.1],[99911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615886447,[[99889.0,0.035085],[99885.0,0.3608],[99883.0,0.17943171],[99880.0,0.12602788],[99879.0,0.23936654]],[[99890.0,0.0021003],[99891.0,0.04653012],[99899.0,0.0315],[99900.0,0.1],[99907.0,0.08976646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615886833,[[99889.0,0.035085],[99885.0,0.3608],[99883.0,0.17943171],[99880.0,0.16103588],[99879.0,0.23936654]],[[99890.0,0.0021003],[99899.0,0.0315],[99900.0,0.1],[99907.0,0.08976646],[99935.0,0.2098889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615887035,[[99889.0,0.03821217],[99885.0,0.3608],[99883.0,0.17943171],[99880.0,0.16103588],[99879.0,0.23936654]],[[99890.0,0.0021003],[99895.0,0.035003],[99899.0,0.0315],[99900.0,0.1],[99907.0,0.08976646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615887242,[[99889.0,0.03821217],[99885.0,0.3608],[99884.0,0.17943171],[99880.0,0.16103588],[99879.0,0.23936654]],[[99890.0,0.0021003],[99895.0,0.035003],[99899.0,0.0315],[99900.0,0.1],[99908.0,0.15496546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615887443,[[99889.0,0.03821217],[99885.0,0.3608],[99884.0,0.17943171],[99881.0,0.23936654],[99880.0,0.16103588]],[[99890.0,0.0021003],[99895.0,0.035003],[99899.0,0.0315],[99900.0,0.1],[99908.0,0.15496546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615887834,[[99889.0,0.03821217],[99885.0,0.3608],[99881.0,0.23936654],[99880.0,0.16103588]],[[99890.0,0.0021003],[99895.0,0.035003],[99899.0,0.0315],[99900.0,0.1],[99908.0,0.15496546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615887835,[[99889.0,0.03821217],[99885.0,0.54023171],[99881.0,0.23936654],[99880.0,0.16103588],[99875.0,0.29982657]],[[99890.0,0.0021003],[99893.0,0.01189355],[99894.0,0.035004],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615888031,[[99889.0,0.03821217],[99885.0,0.54183171],[99881.0,0.23936654],[99880.0,0.16103588],[99875.0,0.29982657]],[[99890.0,0.0021003],[99893.0,0.01189355],[99894.0,0.035004],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615889036,[[99889.0,0.035085],[99885.0,0.54183171],[99881.0,0.23936654],[99880.0,0.16103588],[99875.0,0.29982657]],[[99890.0,0.0021003],[99893.0,0.01189355],[99894.0,0.035004],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615889437,[[99889.0,0.035085],[99886.0,0.17943171],[99885.0,0.3624],[99882.0,0.23936654],[99880.0,0.16103588]],[[99890.0,0.0021003],[99893.0,0.01189355],[99894.0,0.035004],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615889635,[[99889.0,0.035085],[99886.0,0.17943171],[99885.0,0.3608],[99882.0,0.23936654],[99880.0,0.16103588]],[[99890.0,0.0021003],[99893.0,0.01189355],[99894.0,0.035004],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615889841,[[99889.0,0.035085],[99886.0,0.17943171],[99885.0,0.38106268],[99882.0,0.23936654],[99880.0,0.16103588]],[[99890.0,0.0021003],[99893.0,0.01189355],[99894.0,0.035004],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615890345,[[99889.0,0.035085],[99886.0,0.17943171],[99885.0,0.38106268],[99882.0,0.25082984],[99880.0,0.16103588]],[[99890.0,0.0021003],[99894.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99923.0,0.3807697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615890745,[[99889.0,0.035085],[99885.0,0.38106268],[99882.0,0.25082984],[99880.0,0.16103588],[99834.0,0.00938426]],[[99890.0,0.0021003],[99894.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99923.0,0.3807697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615890931,[[99889.0,0.035085],[99885.0,0.38106268],[99882.0,0.0114633],[99880.0,0.16103588],[99837.0,0.60452796]],[[99890.0,0.0021003],[99894.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99923.0,0.3807697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615891137,[[99889.0,0.035085],[99885.0,0.38106268],[99882.0,0.0114633],[99880.0,0.16103588],[99870.0,0.03512345]],[[99890.0,0.0021003],[99894.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615891336,[[99889.0,0.035085],[99885.0,0.38106268],[99880.0,0.035008],[99870.0,0.03512345],[99853.0,0.03502464]],[[99890.0,0.0021003],[99894.0,0.035004],[99899.0,0.0315],[99900.0,0.1],[99906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615891337,[[99889.0,0.035085],[99885.0,0.38106268],[99880.0,0.035008],[99870.0,0.03512345],[99853.0,0.03502464]],[[99890.0,0.0021003],[99894.0,0.04640891],[99899.0,0.0315],[99900.0,0.1],[99906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615891543,[[99889.0,0.035085],[99885.0,0.38106268],[99880.0,0.16103588],[99870.0,0.03512345],[99860.0,0.06301394]],[[99890.0,0.0021003],[99892.0,0.035004],[99894.0,0.01140491],[99899.0,0.0315],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615894535,[[99889.0,0.035085],[99885.0,0.38106268],[99881.0,0.299461],[99880.0,0.16103588],[99872.0,0.3593532]],[[99890.0,0.0021003],[99892.0,0.035004],[99894.0,0.01140491],[99896.0,0.08976407],[99899.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615894739,[[99889.0,0.035085],[99885.0,0.02026268],[99884.0,0.3608],[99881.0,0.299461],[99880.0,0.17269891]],[[99890.0,0.0021003],[99892.0,0.035004],[99894.0,0.01140491],[99896.0,0.08976407],[99899.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615895748,[[99889.0,0.035085],[99885.0,0.02026268],[99884.0,0.3608],[99881.0,0.299461],[99880.0,0.17269891]],[[99890.0,0.0021003],[99892.0,0.035004],[99894.0,0.01140491],[99896.0,0.08976407],[99899.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615897747,[[99889.0,0.035085],[99885.0,0.02026268],[99884.0,0.3608],[99881.0,0.299461],[99880.0,0.17269891]],[[99890.0,0.0021003],[99892.0,0.035004],[99894.0,0.01140491],[99896.0,0.08976407],[99898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615898150,[[99889.0,0.035085],[99885.0,0.02026268],[99884.0,0.3608],[99880.0,0.17269891],[99661.0,0.02126078]],[[99890.0,0.0021003],[99892.0,0.035004],[99894.0,0.01140491],[99896.0,0.08976407],[99898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615898349,[[99889.0,0.035085],[99885.0,0.02026268],[99884.0,0.3608],[99880.0,0.17269891],[99661.0,0.02126078]],[[99890.0,0.0021003],[99892.0,0.035004],[99894.0,0.01140491],[99896.0,0.08976407],[99920.0,0.60334208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615898651,[[99889.0,0.035085],[99885.0,0.02026268],[99884.0,0.3608],[99880.0,0.17269891],[99878.0,0.035009]],[[99890.0,0.0021003],[99894.0,0.01140491],[99896.0,0.12476707],[99903.0,0.3608],[99908.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615898855,[[99889.0,0.035085],[99885.0,0.02026268],[99884.0,0.3608],[99881.0,0.032],[99880.0,0.17269891]],[[99890.0,0.0021003],[99894.0,0.01140491],[99896.0,0.12476707],[99903.0,0.3608],[99908.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615899553,[[99889.0,0.341545],[99887.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608],[99881.0,0.032]],[[99890.0,0.0021003],[99891.0,0.08976407],[99894.0,0.01140491],[99896.0,0.15468842],[99902.0,0.18090678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615899852,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.08976407],[99894.0,0.01140491],[99896.0,0.15468842],[99902.0,0.18090678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615900446,[[99889.0,0.341545],[99888.0,0.0327],[99887.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.0021003],[99892.0,0.08976407],[99894.0,0.01140491],[99896.0,0.15468842],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615900652,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.09186437],[99894.0,0.01140491],[99895.0,0.15468842],[99901.0,0.14960678],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615901044,[[99889.0,0.341545],[99888.0,0.0327],[99887.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.08976407],[99894.0,0.01140491],[99895.0,0.035003],[99896.0,0.11968542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615901245,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.08976407],[99894.0,0.01140491],[99895.0,0.035003],[99896.0,0.11968542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615901246,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.08976407],[99894.0,0.01140491],[99895.0,0.15468842],[99908.0,0.20972814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615901453,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.09186437],[99894.0,0.01140491],[99895.0,0.11968542],[99901.0,0.14960678],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615901846,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99884.0,0.3608],[99866.0,0.4791376]],[[99890.0,0.09186437],[99894.0,0.01140491],[99895.0,0.11968542],[99901.0,0.14960678],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615902046,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99884.0,0.3608],[99873.0,0.39276]],[[99890.0,0.09186437],[99894.0,0.13109033],[99901.0,0.14960678],[99902.0,0.0313],[99910.0,0.42381394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615902253,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.09186437],[99894.0,0.01140491],[99895.0,0.11968542],[99901.0,0.14960678],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615902553,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99884.0,0.3608],[99873.0,0.8120054]],[[99890.0,0.09186437],[99894.0,0.01140491],[99895.0,0.11968542],[99901.0,0.14960678],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615902755,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.02026268],[99884.0,0.7201532],[99873.0,0.39276]],[[99890.0,0.0021003],[99894.0,0.13109033],[99900.0,0.24960678],[99902.0,0.0313],[99906.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615902951,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99884.0,0.36236],[99873.0,0.3912]],[[99890.0,0.0021003],[99894.0,0.13109033],[99900.0,0.24960678],[99902.0,0.0313],[99907.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615903152,[[99889.0,0.341545],[99888.0,0.0327],[99887.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.08997491],[99892.0,0.035004],[99894.0,0.13109033],[99900.0,0.24960678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615903153,[[99889.0,0.341545],[99888.0,0.0327],[99887.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.08997491],[99892.0,0.035004],[99894.0,0.01140491],[99896.0,0.11968542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615903654,[[99889.0,0.341545],[99888.0,0.0327],[99887.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.08997491],[99892.0,0.035004],[99894.0,0.01140491],[99895.0,0.11968542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615903858,[[99889.0,0.341545],[99888.0,0.0327],[99887.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.08997491],[99892.0,0.035004],[99894.0,0.01140491],[99896.0,0.11968542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615904061,[[99889.0,0.341545],[99888.0,0.3920532],[99885.0,0.02026268],[99884.0,0.3608],[99876.0,0.4192454]],[[99890.0,0.0021003],[99892.0,0.12497891],[99894.0,0.01140491],[99896.0,0.11968542],[99908.0,0.20972814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615904362,[[99889.0,0.341545],[99888.0,0.0327],[99887.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.08997491],[99892.0,0.035004],[99894.0,0.01140491],[99896.0,0.11968542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615905167,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.08997491],[99892.0,0.035004],[99894.0,0.01140491],[99895.0,0.11968542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615905462,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.0021003],[99892.0,0.035004],[99894.0,0.01140491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615905463,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99884.0,0.3608],[99874.0,0.4192454]],[[99890.0,0.09207491],[99892.0,0.035004],[99894.0,0.13109033],[99920.0,0.30745843],[99926.0,0.23937085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615905655,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.09207491],[99892.0,0.035004],[99894.0,0.13109033],[99900.0,0.24960678],[99906.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615905854,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.09207491],[99892.0,0.035004],[99894.0,0.01140491],[99895.0,0.11968542],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615906361,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99884.0,0.3608],[99873.0,0.8104454]],[[99890.0,0.0021003],[99892.0,0.035004],[99894.0,0.13109033],[99900.0,0.24960678],[99906.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615906556,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99884.0,0.3608],[99873.0,0.8120454]],[[99890.0,0.0021003],[99892.0,0.035004],[99893.0,0.11968542],[99894.0,0.01140491],[99899.0,0.18110678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615907066,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99884.0,0.3608],[99873.0,0.8120454]],[[99890.0,0.0021003],[99892.0,0.035004],[99894.0,0.13109033],[99899.0,0.0315],[99900.0,0.24960678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615907260,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.09207092],[99892.0,0.035004],[99894.0,0.01140491],[99895.0,0.11968542],[99899.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615907461,[[99889.0,0.341545],[99888.0,0.0327],[99887.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.08997062],[99892.0,0.035004],[99894.0,0.01140491],[99896.0,0.11968542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615907655,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99884.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.08997062],[99892.0,0.035004],[99894.0,0.01140491],[99895.0,0.11968542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615907855,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99873.0,0.0304]],[[99890.0,0.0021003],[99891.0,0.08997062],[99892.0,0.035004],[99894.0,0.01140491],[99895.0,0.11968542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615908061,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99883.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.08997062],[99892.0,0.035004],[99894.0,0.01140491],[99895.0,0.11968542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615908655,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99883.0,0.3608]],[[99890.0,0.09207092],[99892.0,0.035004],[99894.0,0.01140491],[99895.0,0.11968542],[99919.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615908855,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99883.0,0.3608]],[[99890.0,0.09207092],[99892.0,0.035004],[99894.0,0.01140491],[99895.0,0.11968542],[99908.0,0.57052814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615909054,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99883.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.08997062],[99892.0,0.035004],[99894.0,0.01140491],[99895.0,0.11968542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615909258,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99883.0,0.3608],[99873.0,0.0304]],[[99890.0,0.0021003],[99891.0,0.035004],[99894.0,0.13109033],[99900.0,0.24960678],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615909961,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99874.0,0.4192454],[99873.0,0.0304]],[[99890.0,0.09205392],[99891.0,0.035004],[99894.0,0.13109033],[99900.0,0.24960678],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615910158,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99883.0,0.3608],[99874.0,0.4192454]],[[99890.0,0.09205392],[99891.0,0.035004],[99894.0,0.13109033],[99898.0,0.3608],[99900.0,0.24960678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615910962,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99874.0,0.4192454],[99808.0,0.7515528]],[[99890.0,0.09205392],[99891.0,0.035004],[99894.0,0.13109033],[99900.0,0.24960678],[99910.0,0.06301394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615911165,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99883.0,0.3608],[99874.0,0.4192454]],[[99890.0,0.09205392],[99891.0,0.035004],[99894.0,0.13109033],[99898.0,0.3608],[99900.0,0.24960678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615912565,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99883.0,0.3608]],[[99890.0,0.09205392],[99891.0,0.035004],[99894.0,0.01140491],[99895.0,0.11968542],[99900.0,0.24960678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615912961,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99883.0,0.3608],[99873.0,0.4496454]],[[99890.0,0.0021003],[99891.0,0.035004],[99893.0,0.11968542],[99894.0,0.01140491],[99899.0,0.18110678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615913162,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.02026268],[99884.0,0.3593532],[99883.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.035004],[99893.0,0.48048542],[99894.0,0.01140491],[99899.0,0.18110678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615913362,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.02026268],[99884.0,0.3593532],[99883.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.035004],[99893.0,0.11968542],[99894.0,0.01140491],[99897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615913558,[[99889.0,0.341545],[99888.0,0.0327],[99886.0,0.3593532],[99885.0,0.02026268],[99883.0,0.3608]],[[99890.0,0.0371053],[99891.0,0.08995393],[99894.0,0.01140491],[99895.0,0.11968542],[99897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615914165,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99878.0,0.395809],[99871.0,0.4192454]],[[99890.0,0.0371053],[99894.0,0.49189033],[99905.0,0.3958],[99910.0,0.06301394],[99921.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615914368,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.37961588],[99878.0,0.395809],[99872.0,0.4192454]],[[99890.0,0.12705728],[99894.0,0.37220491],[99895.0,0.11968542],[99905.0,0.3958],[99908.0,0.20972814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615914565,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.02026268],[99884.0,0.3593532],[99880.0,0.12602788]],[[99890.0,0.0371053],[99893.0,0.11968542],[99894.0,0.37220491],[99900.0,0.24960678],[99905.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615914763,[[99889.0,0.64167893],[99888.0,0.0327],[99885.0,0.02026268],[99880.0,0.48538108],[99864.0,0.0016]],[[99890.0,0.0371053],[99894.0,0.37220491],[99900.0,0.24960678],[99905.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615914764,[[99889.0,0.64167893],[99888.0,0.0327],[99885.0,0.02026268],[99880.0,0.48538108],[99864.0,0.0016]],[[99890.0,0.0371053],[99892.0,0.11968542],[99894.0,0.37220491],[99900.0,0.1],[99901.0,0.14960678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615914959,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.02026268],[99880.0,0.48694108],[99862.0,0.4192454]],[[99890.0,0.0371053],[99893.0,0.11968542],[99894.0,0.37220491],[99900.0,0.1],[99902.0,0.18090678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615915272,[[99889.0,0.341545],[99888.0,0.0327],[99885.0,0.02026268],[99881.0,0.3913532],[99880.0,0.12758788]],[[99890.0,0.0371053],[99893.0,0.11968542],[99894.0,0.37220491],[99900.0,0.1],[99902.0,0.18090678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615915457,[[99889.0,0.64168452],[99888.0,0.0327],[99885.0,0.02026268],[99881.0,0.032],[99880.0,0.48538108]],[[99890.0,0.0371053],[99892.0,0.11968542],[99894.0,0.37220491],[99900.0,0.1],[99901.0,0.14960678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615915657,[[99889.0,0.33522452],[99888.0,0.0327],[99885.0,0.02026268],[99881.0,0.032],[99880.0,0.48694108]],[[99890.0,0.0371053],[99892.0,0.11968542],[99894.0,0.37220491],[99900.0,0.1],[99901.0,0.14960678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615915867,[[99889.0,0.34232332],[99888.0,0.0327],[99885.0,0.02026268],[99881.0,0.3913532],[99880.0,0.12758788]],[[99890.0,0.0371053],[99893.0,0.11968542],[99894.0,0.37220491],[99900.0,0.1],[99902.0,0.18090678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615916059,[[99889.0,0.34232332],[99888.0,0.0327],[99885.0,0.02026268],[99881.0,0.032],[99880.0,0.48538108]],[[99890.0,0.0371053],[99893.0,0.11968542],[99894.0,0.37220491],[99900.0,0.1],[99902.0,0.18090678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615916260,[[99889.0,0.035085],[99888.0,0.33285343],[99885.0,0.02026268],[99881.0,0.032],[99880.0,0.12602788]],[[99890.0,0.15679072],[99894.0,0.37220491],[99899.0,0.18110678],[99900.0,0.1],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615916461,[[99889.0,0.035085],[99888.0,0.33285343],[99885.0,0.02026268],[99881.0,0.032],[99880.0,0.12602788]],[[99890.0,0.15679072],[99894.0,0.37220491],[99899.0,0.0315],[99900.0,0.24960678],[99902.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615916970,[[99889.0,0.035085],[99888.0,0.33285343],[99885.0,0.02026268],[99881.0,0.032],[99880.0,0.12602788]],[[99890.0,0.15679072],[99894.0,0.37220491],[99899.0,0.0315],[99900.0,0.24960678],[99901.0,0.035001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615917164,[[99889.0,0.035085],[99888.0,0.33285343],[99885.0,0.02026268],[99881.0,0.032],[99880.0,0.12602788]],[[99890.0,0.0371053],[99891.0,0.11968542],[99894.0,0.37220491],[99899.0,0.0315],[99900.0,0.24960678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615917368,[[99889.0,0.035085],[99888.0,0.0327],[99887.0,0.30015343],[99885.0,0.02026268],[99881.0,0.032]],[[99890.0,0.15679072],[99894.0,0.37220491],[99899.0,0.0315],[99900.0,0.24960678],[99928.0,0.21444949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615917571,[[99889.0,0.035085],[99888.0,0.33285343],[99885.0,0.02026268],[99881.0,0.032],[99879.0,0.7201532]],[[99890.0,0.0371053],[99891.0,0.11968542],[99894.0,0.01140491],[99896.0,0.3608],[99899.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615917769,[[99889.0,0.035085],[99888.0,0.33285343],[99885.0,0.02026268],[99881.0,0.032],[99879.0,0.7217132]],[[99890.0,0.0371053],[99891.0,0.11968542],[99894.0,0.01140491],[99896.0,0.3608],[99899.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615917956,[[99889.0,0.33523843],[99888.0,0.0327],[99885.0,0.02026268],[99881.0,0.032],[99880.0,0.48538108]],[[99890.0,0.0371053],[99892.0,0.11968542],[99894.0,0.01140491],[99896.0,0.3608],[99899.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615918163,[[99889.0,0.33523843],[99888.0,0.0327],[99885.0,0.02026268],[99881.0,0.032],[99880.0,0.48694108]],[[99890.0,0.0371053],[99892.0,0.11968542],[99894.0,0.01140491],[99896.0,0.3608],[99899.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615918460,[[99889.0,0.60764706],[99882.0,0.3593532],[99880.0,0.00156],[99870.0,0.00011145],[99869.0,0.4192454]],[[99890.0,0.0371053],[99892.0,0.11968542],[99894.0,0.37220491],[99896.0,0.3608],[99899.0,0.18110678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615918771,[[99889.0,0.60764706],[99870.0,0.00011145]],[[99890.0,0.0371053],[99892.0,0.11968542],[99894.0,0.37220491],[99896.0,0.3608],[99899.0,0.18110678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615918772,[[99889.0,0.24019527],[99883.0,0.30015343],[99877.0,0.3593532],[99875.0,0.03501],[99870.0,0.00011145]],[[99890.0,0.0371053],[99891.0,0.0303],[99892.0,0.14960678],[99894.0,0.37220491],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615918960,[[99889.0,8e-05],[99888.0,0.24011527],[99882.0,0.30015343],[99875.0,0.3943632],[99870.0,0.06312539]],[[99890.0,0.0371053],[99891.0,0.0303],[99894.0,0.37220491],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615918961,[[99889.0,8e-05],[99888.0,0.24011527],[99882.0,0.30015343],[99875.0,0.3943632],[99870.0,0.06312539]],[[99890.0,0.0371053],[99891.0,0.17990678],[99894.0,0.37220491],[99896.0,0.3608],[99897.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615919160,[[99889.0,8e-05],[99884.0,0.17998152],[99879.0,0.24011527],[99875.0,0.3943632],[99870.0,0.06312539]],[[99890.0,0.0371053],[99891.0,0.17990678],[99894.0,0.37220491],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615919161,[[99889.0,8e-05],[99884.0,0.17998152],[99879.0,0.24011527],[99875.0,0.03501],[99873.0,0.30015343]],[[99890.0,0.08574973],[99891.0,0.0303],[99894.0,0.37220491],[99895.0,0.17952814],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615919470,[[99889.0,8e-05],[99882.0,0.17998152],[99877.0,0.24011527],[99875.0,0.03501],[99871.0,0.30015343]],[[99890.0,0.08574973],[99891.0,0.0303],[99892.0,0.17952814],[99894.0,0.37220491],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615919769,[[99889.0,8e-05]],[[99890.0,0.08574973],[99891.0,0.0303],[99892.0,0.17952814],[99894.0,0.37220491],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615919770,[[99889.0,8e-05],[99881.0,0.17998152],[99876.0,0.24011527],[99870.0,0.33527688],[99863.0,0.3593532]],[[99890.0,0.08574973],[99891.0,0.20982814],[99894.0,0.37220491],[99896.0,0.3608],[99904.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615919970,[[99889.0,8e-05],[99880.0,0.17998152],[99876.0,0.24011527],[99870.0,0.09813739],[99869.0,0.30015343]],[[99890.0,0.08574973],[99891.0,0.20982814],[99894.0,0.37220491],[99896.0,0.3608],[99903.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615920174,[[99889.0,8e-05],[99870.0,0.09813739]],[[99890.0,0.08574973],[99891.0,0.20982814],[99894.0,0.37220491],[99896.0,0.3608],[99903.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615920175,[[99889.0,8e-05],[99878.0,0.17998152],[99874.0,0.24011527],[99870.0,0.09813739],[99867.0,0.30015343]],[[99890.0,0.08574973],[99891.0,0.0303],[99893.0,0.17952814],[99894.0,0.37220491],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615920372,[[99889.0,8e-05],[99874.0,0.24011527],[99870.0,0.09813739]],[[99890.0,0.08574973],[99891.0,0.0303],[99893.0,0.17952814],[99894.0,0.37220491],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615920373,[[99889.0,8e-05],[99879.0,0.17998152],[99874.0,0.24011527],[99870.0,0.09813739],[99868.0,0.30015343]],[[99890.0,0.08574973],[99891.0,0.0303],[99893.0,0.17952814],[99894.0,0.37220491],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615920580,[[99889.0,8e-05],[99878.0,0.17998152],[99874.0,0.24011527],[99870.0,0.09813739],[99867.0,0.30015343]],[[99890.0,0.08575584],[99891.0,0.0303],[99893.0,0.17952814],[99894.0,0.37220491],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615920769,[[99889.0,8e-05],[99878.0,0.17998152],[99873.0,0.24011527],[99870.0,0.09813739],[99867.0,0.30015343]],[[99890.0,0.08575584],[99891.0,0.0303],[99892.0,0.17952814],[99894.0,0.37220491],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615920965,[[99877.0,0.17998152],[99872.0,0.24011527],[99870.0,0.00011145],[99866.0,0.33115343],[99861.0,0.7201532]],[[99878.0,0.035009],[99889.0,0.035005],[99890.0,0.38575584],[99891.0,0.20982814],[99894.0,0.37220491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615921162,[[99872.0,0.17998152],[99870.0,0.00011145],[99867.0,0.24011527],[99861.0,0.66251343],[99855.0,0.3593532]],[[99877.0,0.035009],[99878.0,0.3608],[99883.0,0.14972368],[99887.0,0.12602788],[99889.0,0.08365689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615921363,[[99870.0,0.00011145],[99866.0,0.17998152],[99862.0,0.24011527],[99861.0,0.36236],[99857.0,0.30015343]],[[99877.0,0.035009],[99878.0,0.3608],[99889.0,0.08365689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615921364,[[99870.0,0.00011145],[99866.0,0.17998152],[99862.0,0.24011527],[99861.0,0.36236],[99857.0,0.30015343]],[[99871.0,0.035011],[99877.0,0.098509],[99878.0,0.81052368],[99882.0,0.12602788],[99884.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615921670,[[99870.0,0.00011145],[99865.0,0.18148347],[99861.0,0.3608],[99860.0,0.24011527],[99855.0,0.30015343]],[[99871.0,0.1547218],[99877.0,0.54823268],[99878.0,0.3608],[99882.0,0.12602788],[99883.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615921875,[[99870.0,0.00011145],[99865.0,0.18148347],[99861.0,0.3608]],[[99871.0,0.1547218],[99877.0,0.54823268],[99878.0,0.3608],[99882.0,0.12602788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615921876,[[99870.0,0.00011145],[99865.0,0.00150195],[99863.0,0.17998152],[99861.0,0.3608],[99858.0,0.24011527]],[[99871.0,0.035011],[99875.0,0.14972368],[99877.0,0.098509],[99878.0,0.3608],[99881.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615922166,[[99870.0,0.00011145],[99865.0,0.00150195],[99861.0,0.3608],[99860.0,0.17998152],[99856.0,0.24011527]],[[99871.0,0.035011],[99872.0,0.1196297],[99877.0,0.098509],[99878.0,0.51052368],[99884.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615922372,[[99870.0,0.00011145],[99865.0,0.00150195],[99861.0,0.3608],[99860.0,0.17998152],[99856.0,0.24011527]],[[99871.0,0.035011],[99872.0,0.1196297],[99877.0,0.098509],[99878.0,0.51052368],[99883.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615922572,[[99870.0,0.00011145],[99865.0,0.00150195],[99861.0,0.3608],[99860.0,0.17998152],[99856.0,0.24011527]],[[99871.0,0.068211],[99872.0,0.1196297],[99877.0,0.098509],[99878.0,0.51052368],[99883.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615923166,[[99870.0,0.00011145],[99865.0,0.00150195],[99861.0,0.3608],[99858.0,0.17998152],[99857.0,0.035016]],[[99871.0,0.068211],[99874.0,0.1196297],[99877.0,0.098509],[99878.0,0.3608],[99880.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615923368,[[99870.0,0.00011145],[99865.0,0.00150195],[99861.0,0.3608],[99860.0,0.06301394],[99859.0,0.035015]],[[99871.0,0.07980735],[99874.0,0.1196297],[99877.0,0.098509],[99878.0,0.3608],[99880.0,0.21273762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615923967,[[99870.0,0.00011145],[99865.0,0.00150195],[99860.0,0.06301394],[99859.0,0.035015]],[[99871.0,0.07980735],[99877.0,0.098509],[99878.0,0.3608],[99880.0,0.21273762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615923968,[[99870.0,0.00011145],[99865.0,0.00150195],[99860.0,0.06301394],[99859.0,0.035015],[99853.0,0.24011527]],[[99871.0,0.07980735],[99873.0,0.1196297],[99877.0,0.098509],[99878.0,0.3608],[99879.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615924164,[[99870.0,0.00011145],[99864.0,0.035014],[99860.0,0.3060094],[99859.0,0.3608],[99853.0,0.24011527]],[[99871.0,0.04660735],[99874.0,0.1196297],[99877.0,0.098509],[99878.0,0.3608],[99882.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615924369,[[99871.0,0.035011],[99870.0,0.00011145],[99867.0,0.54078152],[99862.0,0.24011527],[99860.0,0.12602788]],[[99872.0,0.035011],[99878.0,0.3608],[99881.0,0.08965351],[99885.0,0.035007],[99886.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615924565,[[99871.0,0.035011],[99870.0,0.00011145],[99867.0,0.54078152],[99860.0,0.12602788]],[[99872.0,0.035011],[99878.0,0.3608],[99885.0,0.035007],[99886.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615924566,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.0329],[99867.0,0.54234152],[99863.0,0.24011527]],[[99872.0,0.035011],[99878.0,0.3608],[99882.0,0.08965351],[99885.0,0.035007],[99886.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615924765,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99867.0,0.36236],[99864.0,0.24011527]],[[99872.0,0.035011],[99878.0,0.3608],[99883.0,0.08965351],[99885.0,0.035007],[99887.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615924967,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99867.0,0.3608],[99864.0,0.24011527]],[[99872.0,0.035011],[99878.0,0.3608],[99883.0,0.08965351],[99885.0,0.035007],[99887.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615925170,[[99871.0,0.035011],[99870.0,0.00011145],[99869.0,0.17998152],[99868.0,0.0329],[99867.0,0.3608]],[[99872.0,0.035011],[99878.0,0.3608],[99883.0,0.08965351],[99885.0,0.035007],[99888.0,0.1842297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615925372,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99858.0,0.66095343],[99840.0,0.48536167]],[[99872.0,0.035011],[99878.0,0.3608],[99883.0,0.08965351],[99885.0,0.035007],[99888.0,0.1842297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615925674,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99858.0,0.66251343],[99840.0,0.48376167]],[[99872.0,0.035011],[99878.0,0.3608],[99883.0,0.08965351],[99885.0,0.035007],[99888.0,0.1842297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615925868,[[99871.0,0.035011],[99870.0,0.00011145],[99869.0,0.17998152],[99868.0,0.0329],[99858.0,0.66251343]],[[99872.0,0.035011],[99878.0,0.3608],[99883.0,0.08965351],[99885.0,0.035007],[99888.0,0.1842297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615926071,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99863.0,0.24011527],[99858.0,0.36236]],[[99872.0,0.035011],[99878.0,0.3608],[99883.0,0.08965351],[99885.0,0.035007],[99887.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615926273,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.0329],[99867.0,0.17998152],[99863.0,0.24011527]],[[99872.0,0.035011],[99878.0,0.3608],[99883.0,0.08965351],[99885.0,0.035007],[99887.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615926475,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99863.0,0.24011527],[99850.0,0.37974083]],[[99872.0,0.035011],[99878.0,0.3608],[99882.0,0.08965351],[99885.0,0.035007],[99887.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615927175,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99863.0,0.24011527],[99857.0,0.035016]],[[99872.0,0.035011],[99877.0,0.01135977],[99878.0,0.3608],[99883.0,0.08965351],[99885.0,0.035007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615927375,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99863.0,0.24011527],[99857.0,0.035016]],[[99872.0,0.035011],[99877.0,0.01135977],[99878.0,0.3608],[99882.0,0.08965351],[99885.0,0.035007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615927571,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99863.0,0.24011527],[99857.0,0.33516943]],[[99872.0,0.035011],[99877.0,0.01135977],[99878.0,0.3608],[99883.0,0.08965351],[99885.0,0.035007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615928176,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99863.0,0.24011527],[99857.0,0.035016]],[[99872.0,0.035011],[99877.0,0.01135977],[99878.0,0.3608],[99883.0,0.08965351],[99885.0,0.035007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615929072,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99863.0,0.24011527],[99857.0,0.33516943]],[[99872.0,0.035011],[99877.0,0.01135977],[99880.0,0.3608],[99883.0,0.08965351],[99885.0,0.035007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615929276,[[99871.0,0.035011],[99870.0,0.00011145],[99869.0,0.17998152],[99868.0,0.0329],[99864.0,0.24011527]],[[99872.0,0.035011],[99877.0,0.01135977],[99880.0,0.3608],[99884.0,0.08965351],[99885.0,0.035007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615929481,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99864.0,0.24011527]],[[99872.0,0.035011],[99877.0,0.01135977],[99880.0,0.3608],[99884.0,0.08965351],[99885.0,0.035007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615929482,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99864.0,0.24011527],[99850.0,0.37974083]],[[99872.0,0.035011],[99877.0,0.01135977],[99880.0,0.3608],[99884.0,0.08965351],[99885.0,0.035007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615929779,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99862.0,0.24011527],[99860.0,0.13708048]],[[99872.0,0.035011],[99880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615929780,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99862.0,0.24011527],[99860.0,0.13708048]],[[99872.0,0.035011],[99880.0,0.3608],[99882.0,0.08965351],[99887.0,0.1196297],[99889.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615930080,[[99871.0,0.035011],[99870.0,0.00011145],[99868.0,0.21288152],[99863.0,0.24011527],[99860.0,0.13708048]],[[99872.0,0.035011],[99880.0,0.3608],[99883.0,0.08965351],[99888.0,0.1842297],[99889.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615930284,[[99879.0,0.035009],[99871.0,0.395811],[99870.0,0.00011145],[99869.0,0.17998152],[99868.0,0.0329]],[[99883.0,0.08965351],[99888.0,0.0324],[99889.0,0.1546347],[99890.0,0.0001003],[99896.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615930575,[[99879.0,0.035009],[99871.0,0.395811],[99870.0,0.00011145],[99868.0,0.0329]],[[99883.0,0.08965351],[99888.0,0.0324],[99889.0,0.1546347],[99890.0,0.0001003],[99896.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615930576,[[99884.0,0.035007],[99879.0,0.3608],[99878.0,0.24011527],[99873.0,0.42618131],[99872.0,0.0301]],[[99887.0,0.035006],[99890.0,0.0001003],[99900.0,0.18965351],[99903.0,0.3958],[99904.0,0.1826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615930769,[[99885.0,0.035006],[99884.0,0.17946157],[99880.0,0.24011527],[99879.0,0.3608],[99874.0,0.33345343]],[[99887.0,0.035006],[99890.0,0.0001003],[99900.0,0.18965351],[99903.0,0.3958],[99904.0,0.1826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615930770,[[99885.0,0.035006],[99884.0,0.17946157],[99880.0,0.24011527],[99879.0,0.3608],[99874.0,0.33345343]],[[99887.0,0.035006],[99890.0,0.0001003],[99900.0,0.1],[99902.0,0.12085351],[99903.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615930969,[[99885.0,0.035006],[99880.0,0.24011527],[99879.0,0.3608],[99874.0,0.33345343]],[[99887.0,0.035006],[99890.0,0.0001003],[99900.0,0.1],[99902.0,0.12085351],[99903.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615930970,[[99889.0,0.035005],[99885.0,0.17946157],[99880.0,0.24011527],[99879.0,0.3608],[99875.0,0.30015343]],[[99890.0,0.0001003],[99894.0,0.01153329],[99900.0,0.1],[99902.0,0.12085351],[99903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615931170,[[99889.0,0.395805],[99885.0,0.17946157],[99881.0,0.24011527],[99880.0,0.12602788],[99879.0,0.3608]],[[99890.0,0.0001003],[99892.0,0.035004],[99894.0,0.01153329],[99900.0,0.1],[99902.0,0.12085351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615933076,[[99889.0,0.395805],[99880.0,0.12602788],[99879.0,0.3608]],[[99890.0,0.0001003],[99892.0,0.035004],[99894.0,0.01153329],[99900.0,0.1],[99902.0,0.12085351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615933077,[[99889.0,0.395805],[99884.0,0.17946157],[99880.0,0.36614315],[99879.0,0.3608],[99874.0,0.33345343]],[[99890.0,0.0001003],[99892.0,0.035004],[99894.0,0.01153329],[99900.0,0.1],[99901.0,0.08965351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615933266,[[99889.0,0.395805],[99885.0,0.17946157],[99880.0,0.36614315],[99879.0,0.3608],[99875.0,0.30015343]],[[99890.0,0.0021003],[99892.0,0.035004],[99894.0,0.01153329],[99900.0,0.1],[99901.0,0.08965351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615933971,[[99889.0,0.395805],[99884.0,0.17946157],[99880.0,0.36614315],[99879.0,0.3608],[99874.0,0.33345343]],[[99890.0,0.0021003],[99892.0,0.035004],[99894.0,0.01153329],[99900.0,0.18965351],[99910.0,0.21273762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615934171,[[99889.0,0.395805],[99884.0,0.17946157],[99880.0,0.36614315],[99879.0,0.3608],[99874.0,0.33345343]],[[99890.0,0.0021003],[99894.0,0.01153329],[99900.0,0.18965351],[99910.0,0.21273762],[99980.0,0.3897936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615934374,[[99889.0,0.395805],[99884.0,0.17946157],[99880.0,0.36614315],[99879.0,0.3608],[99874.0,0.33345343]],[[99890.0,0.0021003],[99891.0,0.035004],[99894.0,0.01153329],[99900.0,0.18965351],[99910.0,0.21273762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615934581,[[99889.0,0.395805],[99884.0,0.17946157],[99880.0,0.36614315],[99879.0,0.3608],[99874.0,0.33345343]],[[99890.0,0.0021003],[99891.0,0.035004],[99894.0,0.01153329],[99900.0,0.18965351],[99904.0,0.1826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615934780,[[99889.0,0.395805],[99884.0,0.17946157],[99880.0,0.36614315],[99879.0,0.3608],[99874.0,0.33345343]],[[99890.0,0.0021003],[99891.0,0.035004],[99894.0,0.01153329],[99900.0,0.18965351],[99904.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615934980,[[99889.0,0.395805],[99884.0,0.17946157],[99880.0,0.36614315],[99879.0,0.3608],[99876.0,0.04658261]],[[99890.0,0.0021003],[99891.0,0.035004],[99894.0,0.01153329],[99900.0,0.18965351],[99904.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615935176,[[99889.0,0.395805],[99884.0,0.17946157],[99880.0,0.36614315],[99879.0,0.3608],[99876.0,0.04658261]],[[99890.0,0.0021003],[99891.0,0.035004],[99894.0,0.01153329],[99900.0,0.18965351],[99904.0,0.1826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615936072,[[99889.0,0.395805],[99880.0,0.36614315],[99879.0,0.3608],[99876.0,0.04658261]],[[99890.0,0.0021003],[99891.0,0.035004],[99894.0,0.01153329],[99900.0,0.18965351],[99904.0,0.1826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615936073,[[99889.0,0.395805],[99885.0,0.17946157],[99880.0,0.36614315],[99879.0,0.3608],[99876.0,0.04658261]],[[99890.0,0.0021003],[99891.0,0.035004],[99894.0,0.01153329],[99900.0,0.18965351],[99904.0,0.1826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615936274,[[99889.0,0.395805],[99885.0,0.17946157],[99881.0,0.24011527],[99880.0,0.12602788],[99879.0,0.3608]],[[99890.0,0.0021003],[99891.0,0.035004],[99894.0,0.01153329],[99900.0,0.18965351],[99904.0,0.1826297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615937174,[[99889.0,0.395805],[99885.0,0.17946157],[99881.0,0.24011527],[99880.0,0.12602788],[99879.0,0.3608]],[[99890.0,0.0371053],[99894.0,0.01153329],[99899.0,0.08965351],[99900.0,0.1],[99903.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615937477,[[99889.0,0.395805],[99885.0,0.17946157],[99880.0,0.30312921],[99879.0,0.3608],[99844.0,0.54062933]],[[99890.0,0.0371053],[99894.0,0.01153329],[99899.0,0.08965351],[99900.0,0.1],[99903.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615937478,[[99889.0,0.395805],[99885.0,0.17946157],[99880.0,0.30312921],[99879.0,0.3608],[99844.0,0.54062933]],[[99890.0,0.0371053],[99894.0,0.01153329],[99899.0,0.08965351],[99900.0,0.16301394],[99903.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615937680,[[99889.0,0.395805],[99884.0,0.17946157],[99880.0,0.06301394],[99879.0,0.60091527],[99874.0,0.0333]],[[99890.0,0.0371053],[99894.0,0.01153329],[99898.0,0.08965351],[99900.0,0.16301394],[99903.0,0.5154297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615937979,[[99889.0,0.395805],[99884.0,0.17946157],[99880.0,0.06301394],[99879.0,0.60247527],[99874.0,0.0333]],[[99890.0,0.0371053],[99894.0,0.01153329],[99898.0,0.08965351],[99900.0,0.16301394],[99903.0,0.5154297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615938184,[[99889.0,0.395805],[99884.0,0.17946157],[99880.0,0.30312921],[99879.0,0.36236],[99874.0,0.33345343]],[[99890.0,0.0371053],[99894.0,0.01153329],[99898.0,0.08965351],[99900.0,0.16301394],[99903.0,0.5154297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615938380,[[99889.0,0.395805],[99884.0,0.17946157],[99880.0,0.30312921],[99879.0,0.3608],[99874.0,0.0333]],[[99890.0,0.0371053],[99894.0,0.01153329],[99898.0,0.08965351],[99900.0,0.16301394],[99903.0,0.5154297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615938676,[[99889.0,0.3608],[99884.0,0.17946157],[99880.0,0.24011527],[99879.0,0.3608],[99874.0,0.0333]],[[99890.0,0.0371053],[99894.0,0.01153329],[99898.0,0.08965351],[99900.0,0.16301394],[99903.0,0.5154297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615938677,[[99889.0,0.3608],[99884.0,0.17946157],[99880.0,0.24011527],[99879.0,0.3608],[99874.0,0.0333]],[[99890.0,0.0371053],[99894.0,0.01153329],[99898.0,0.08965351],[99900.0,0.16301394],[99903.0,0.4804297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615938886,[[99889.0,0.3608],[99884.0,0.035007],[99883.0,0.17946157],[99880.0,0.06301394],[99879.0,0.60091527]],[[99890.0,0.0371053],[99894.0,0.01153329],[99897.0,0.08965351],[99899.0,0.035002],[99900.0,0.16301394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615939077,[[99889.0,0.3608],[99884.0,0.035007],[99883.0,0.17946157],[99880.0,0.06301394],[99879.0,0.60247527]],[[99890.0,0.0371053],[99894.0,0.01153329],[99897.0,0.08965351],[99899.0,0.035002],[99900.0,0.16301394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615939277,[[99883.0,0.17946157],[99881.0,0.035008],[99879.0,0.24167527],[99872.0,0.69105343],[99870.0,0.06312539]],[[99884.0,0.035007],[99890.0,0.3979053],[99894.0,0.01153329],[99897.0,0.08965351],[99899.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615939479,[[99883.0,0.02035631],[99878.0,0.17946157],[99874.0,0.30312921],[99872.0,0.3925],[99870.0,0.06312539]],[[99890.0,0.3979053],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615939480,[[99883.0,0.02035631],[99878.0,0.17946157],[99874.0,0.30312921],[99872.0,0.3925],[99870.0,0.06312539]],[[99890.0,0.3629003],[99892.0,0.08965351],[99894.0,0.01153329],[99896.0,0.1196297],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615939783,[[99886.0,0.035005],[99883.0,0.19981788],[99880.0,0.12602788],[99879.0,0.035009],[99878.0,0.24011527]],[[99887.0,0.035006],[99890.0,0.0021003],[99894.0,0.37233329],[99896.0,0.08965351],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615939982,[[99886.0,0.035005],[99884.0,0.17946157],[99883.0,0.02035631],[99880.0,0.12602788],[99879.0,0.27512427]],[[99887.0,0.035006],[99890.0,0.0021003],[99894.0,0.37233329],[99897.0,0.08965351],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615940184,[[99886.0,0.035005],[99884.0,0.17946157],[99883.0,0.02035631],[99880.0,0.12602788],[99879.0,0.27512427]],[[99887.0,0.035006],[99890.0,0.0011003],[99894.0,0.37233329],[99897.0,0.08965351],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615940382,[[99886.0,0.035005],[99884.0,0.17946157],[99883.0,0.02135631],[99880.0,0.12602788],[99879.0,0.27512427]],[[99887.0,0.035006],[99890.0,0.0011003],[99894.0,0.37233329],[99897.0,0.08965351],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615940383,[[99886.0,0.035005],[99884.0,0.17946157],[99883.0,0.02135631],[99880.0,0.12602788],[99879.0,0.27512427]],[[99887.0,0.035006],[99890.0,0.0001003],[99894.0,0.37233329],[99897.0,0.08965351],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615940582,[[99886.0,0.035005],[99884.0,0.17946157],[99883.0,0.02235631],[99880.0,0.12602788],[99879.0,0.27512427]],[[99887.0,0.035006],[99890.0,0.0001003],[99892.0,0.3608],[99894.0,0.01153329],[99896.0,0.08965351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615940782,[[99886.0,0.035005],[99885.0,0.17946157],[99883.0,0.02235631],[99880.0,0.30312921],[99879.0,0.035009]],[[99890.0,0.0001003],[99892.0,0.3608],[99894.0,0.01153329],[99897.0,0.12465651],[99902.0,0.1508297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615940978,[[99886.0,0.035005],[99883.0,0.20181788],[99880.0,0.06301394],[99879.0,0.035009],[99878.0,0.24011527]],[[99890.0,0.0001003],[99892.0,0.3608],[99894.0,0.01153329],[99897.0,0.12465651],[99902.0,0.1508297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615940979,[[99886.0,0.035005],[99883.0,0.20181788],[99880.0,0.06301394],[99879.0,0.035009],[99878.0,0.24011527]],[[99890.0,0.0001003],[99892.0,0.3608],[99894.0,0.01153329],[99896.0,0.08965351],[99897.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615941175,[[99886.0,0.035005],[99883.0,0.02235631],[99882.0,0.17946157],[99880.0,0.06301394],[99879.0,0.035009]],[[99890.0,0.0001003],[99892.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99897.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615941376,[[99886.0,0.035005],[99883.0,0.20181788],[99880.0,0.06301394],[99879.0,0.035009],[99878.0,0.24011527]],[[99890.0,0.0001003],[99892.0,0.3608],[99894.0,0.1011868],[99897.0,0.035003],[99927.0,0.21444949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615941685,[[99886.0,0.035005],[99883.0,0.20181788],[99880.0,0.06301394],[99879.0,0.035009],[99878.0,0.24011527]],[[99890.0,0.0001003],[99891.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99897.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615941876,[[99886.0,0.035005],[99883.0,0.02235631],[99882.0,0.17946157],[99880.0,0.06301394],[99879.0,0.035009]],[[99890.0,0.0001003],[99891.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99897.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615942083,[[99886.0,0.035005],[99883.0,0.02035631],[99882.0,0.17946157],[99880.0,0.06301394],[99879.0,0.035009]],[[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.08965351],[99897.0,0.035003],[99899.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615942282,[[99886.0,0.035005],[99883.0,0.02035631],[99882.0,0.17946157],[99880.0,0.06301394],[99879.0,0.035009]],[[99890.0,0.0001003],[99894.0,0.1011868],[99897.0,0.035003],[99899.0,0.1196297],[99912.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615942478,[[99886.0,0.035005],[99883.0,0.02035631],[99882.0,0.17946157],[99880.0,0.06301394],[99879.0,0.035009]],[[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.08965351],[99897.0,0.035003],[99900.0,0.2196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615942683,[[99886.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99872.0,0.69261343]],[[99890.0,0.0001003],[99894.0,0.01153329],[99896.0,0.08965351],[99897.0,0.035003],[99900.0,0.2196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615942886,[[99886.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.035009],[99878.0,0.24011527]],[[99890.0,0.0001003],[99894.0,0.01153329],[99897.0,0.035003],[99900.0,0.2196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615942887,[[99886.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.035009],[99878.0,0.24011527]],[[99890.0,0.0001003],[99892.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99897.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615943280,[[99886.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.035009],[99878.0,0.24011527]],[[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.08965351],[99897.0,0.035003],[99912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615943474,[[99886.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99872.0,0.69105343]],[[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99897.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615943679,[[99886.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99872.0,0.69261343]],[[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99897.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615943878,[[99886.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.035009],[99878.0,0.24011527]],[[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99897.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615944079,[[99886.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.035009],[99878.0,0.24011527]],[[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.1011868],[99897.0,0.035003],[99912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615944286,[[99886.0,0.035005],[99883.0,0.02035631],[99882.0,0.17946157],[99880.0,0.06301394],[99879.0,0.035009]],[[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99897.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615944487,[[99886.0,0.035005],[99883.0,0.02035631],[99882.0,0.17946157],[99880.0,0.06301394],[99879.0,0.035009]],[[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615945378,[[99888.0,0.035005],[99883.0,0.02035631],[99882.0,0.17946157],[99880.0,0.06301394],[99879.0,0.035009]],[[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615945578,[[99888.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.035009],[99872.0,0.3909]],[[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615945889,[[99888.0,0.035005],[99883.0,0.02035631],[99882.0,0.17946157],[99880.0,0.06301394],[99879.0,0.035009]],[[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615946077,[[99888.0,0.035005],[99883.0,0.02035631],[99882.0,0.17946157],[99880.0,0.06301394],[99879.0,0.035009]],[[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99904.0,0.21272368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615946384,[[99888.0,0.035005],[99883.0,0.02035631],[99882.0,0.17946157],[99880.0,0.06301394],[99879.0,0.035009]],[[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99898.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615946595,[[99888.0,0.035005],[99883.0,0.02035631],[99882.0,0.17946157],[99880.0,0.06301394],[99879.0,0.035009]],[[99890.0,0.0011003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99898.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615946780,[[99888.0,0.035005],[99883.0,0.02035631],[99882.0,0.17946157],[99880.0,0.06301394],[99879.0,0.035009]],[[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99898.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615947786,[[99888.0,0.035005],[99884.0,0.17946157],[99883.0,0.02035631],[99880.0,0.30312921],[99879.0,0.035009]],[[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615947990,[[99888.0,0.035005],[99884.0,0.17946157],[99883.0,0.02035631],[99880.0,0.06301394],[99879.0,0.27512427]],[[99890.0,0.0011003],[99893.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615948178,[[99888.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99849.0,0.58558649]],[[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99940.0,0.06301394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615948383,[[99888.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99849.0,0.58558649]],[[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99922.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615948583,[[99888.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99849.0,0.58558649]],[[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99904.0,0.21272368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615948782,[[99888.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99856.0,0.4192454]],[[99890.0,0.0011003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99904.0,0.21272368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615948979,[[99888.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99856.0,0.4192454]],[[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99904.0,0.21272368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615949192,[[99888.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99861.0,0.0317]],[[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615949385,[[99888.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99861.0,0.0317]],[[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99934.0,0.2698571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615949588,[[99888.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99861.0,0.0317]],[[99890.0,0.0011003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99934.0,0.2698571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615949784,[[99888.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99861.0,0.0317]],[[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99904.0,0.21272368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615949985,[[99888.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99862.0,0.36230199]],[[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99900.0,0.16301394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615950185,[[99888.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99862.0,0.36230199]],[[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.01153329],[99895.0,0.08965351],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615950483,[[99888.0,0.035005],[99883.0,0.19981788],[99880.0,0.06301394],[99879.0,0.27512427],[99862.0,0.36230199]],[[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99904.0,0.21272368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615951485,[[99888.0,0.035005],[99884.0,0.17946157],[99883.0,0.02035631],[99880.0,0.06301394],[99879.0,0.27512427]],[[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99904.0,0.21272368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615951486,[[99888.0,0.035005],[99884.0,0.17946157],[99883.0,0.02035631],[99880.0,0.06301394],[99879.0,0.27512427]],[[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.1011868],[99896.0,0.035003],[99898.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615952290,[[99888.0,0.035005],[99884.0,0.17946157],[99883.0,0.02035631],[99880.0,0.30312921],[99879.0,0.035009]],[[99890.0,0.0021003],[99893.0,0.45045351],[99894.0,0.01153329],[99896.0,0.035003],[99897.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615952587,[[99888.0,0.035005],[99885.0,0.17946157],[99883.0,0.02035631],[99880.0,0.30312921],[99879.0,0.035009]],[[99890.0,0.0021003],[99893.0,0.45045351],[99894.0,0.01153329],[99896.0,0.035003],[99897.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615953183,[[99888.0,0.035005],[99886.0,0.17946157],[99883.0,0.02035631],[99882.0,0.24011527],[99880.0,0.06301394]],[[99890.0,0.0021003],[99892.0,0.08965351],[99893.0,0.3608],[99894.0,0.01153329],[99896.0,0.1546327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615953795,[[99888.0,0.035005],[99886.0,0.17946157],[99883.0,0.02035631],[99882.0,0.24011527],[99869.0,0.035012]],[[99890.0,0.0021003],[99892.0,0.08965351],[99893.0,0.3608],[99894.0,0.01153329],[99896.0,0.1196297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615953989,[[99886.0,0.17946157],[99883.0,0.02035631],[99882.0,0.27512227],[99870.0,0.42247859],[99860.0,0.06301394]],[[99890.0,0.0021003],[99892.0,0.08965351],[99893.0,0.3608],[99894.0,0.01153329],[99896.0,0.1546327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615954188,[[99887.0,0.17946157],[99883.0,0.05536331],[99882.0,0.24011527],[99880.0,0.06301394],[99877.0,0.30015343]],[[99889.0,0.08965351],[99890.0,0.0021003],[99893.0,0.4804297],[99894.0,0.01153329],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615954492,[[99887.0,0.17946157],[99883.0,0.29547858],[99880.0,0.06301394],[99877.0,0.30015343],[99874.0,0.01141611]],[[99889.0,0.08965351],[99890.0,0.0021003],[99893.0,0.3608],[99894.0,0.13116299],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615955086,[[99887.0,0.17946157],[99883.0,0.29547858],[99880.0,0.06301394],[99877.0,0.30015343],[99874.0,0.01141611]],[[99889.0,0.08965351],[99890.0,0.0011003],[99893.0,0.3608],[99894.0,0.13116299],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615955292,[[99888.0,0.17946157],[99883.0,0.29547858],[99880.0,0.06301394],[99878.0,0.30015343],[99874.0,0.01141611]],[[99889.0,0.09065351],[99890.0,0.0001003],[99893.0,0.4804297],[99894.0,0.01153329],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615955494,[[99888.0,0.17946157],[99884.0,0.24011527],[99883.0,0.05536331],[99880.0,0.06301394],[99878.0,0.30015343]],[[99889.0,0.09065351],[99890.0,0.0001003],[99893.0,0.4804297],[99894.0,0.01153329],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615955796,[[99887.0,0.17946157],[99883.0,0.29547858],[99880.0,0.06301394],[99877.0,0.30015343],[99872.0,0.39246]],[[99890.0,0.0001003],[99893.0,0.4804297],[99894.0,0.01153329],[99896.0,0.035003],[99898.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615955997,[[99887.0,0.17946157],[99883.0,0.29547858],[99880.0,0.06301394],[99877.0,0.30015343],[99872.0,0.3909]],[[99890.0,0.0001003],[99893.0,0.4804297],[99894.0,0.01153329],[99896.0,0.035003],[99898.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615955998,[[99887.0,0.17946157],[99883.0,0.29547858],[99880.0,0.06301394],[99877.0,0.30015343],[99872.0,0.3909]],[[99888.0,0.08981578],[99890.0,0.0001003],[99893.0,0.4804297],[99894.0,0.01153329],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615956188,[[99884.0,0.24011527],[99883.0,0.05536331],[99880.0,0.06301394],[99878.0,0.30015343],[99873.0,0.3593532]],[[99889.0,0.08981578],[99890.0,0.0001003],[99893.0,0.4804297],[99894.0,0.01153329],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615956498,[[99884.0,0.24011527],[99883.0,0.05536331],[99880.0,0.06301394],[99879.0,0.30015343],[99873.0,0.3593532]],[[99889.0,0.09081578],[99890.0,0.0001003],[99893.0,0.4804297],[99894.0,0.01153329],[99896.0,0.035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615957390,[[99885.0,0.24011527],[99883.0,0.05536331],[99880.0,0.06301394],[99879.0,0.30015343],[99873.0,0.3593532]],[[99888.0,0.08981578],[99889.0,0.001],[99890.0,0.0001003],[99892.0,0.1196297],[99893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615957592,[[99885.0,0.24011527],[99883.0,0.05536331],[99880.0,0.06301394],[99879.0,0.30015343],[99874.0,0.37076931]],[[99888.0,0.08981578],[99889.0,0.001],[99890.0,0.0001003],[99892.0,0.1196297],[99893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615957996,[[99885.0,0.24011527],[99883.0,0.05536331],[99880.0,0.06301394],[99879.0,0.30015343],[99874.0,0.37076931]],[[99888.0,0.08981578],[99890.0,0.0001003],[99892.0,0.1196297],[99893.0,0.3608],[101280.0,0.03801094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615958195,[[99883.0,0.05536331],[99880.0,0.06301394],[99874.0,0.37076931]],[[99888.0,0.08981578],[99890.0,0.0001003],[99892.0,0.1196297],[99893.0,0.3608],[101280.0,0.03801094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615958196,[[99886.0,0.24011527],[99883.0,0.05536331],[99880.0,0.36316737],[99875.0,0.3593532],[99874.0,0.01141611]],[[99887.0,0.08981578],[99890.0,0.0001003],[99891.0,0.1196297],[99893.0,0.3608],[99897.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615958391,[[99886.0,0.24011527],[99883.0,0.02035631],[99880.0,0.36316737],[99874.0,0.37076931],[99863.0,0.4192454]],[[99887.0,0.08981578],[99890.0,0.0001003],[99891.0,0.1196297],[99893.0,0.3608],[99897.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615958600,[[99886.0,0.24011527],[99885.0,0.035006],[99883.0,0.02035631],[99880.0,0.36316737],[99875.0,0.3593532]],[[99887.0,0.08981578],[99890.0,0.0001003],[99891.0,0.1196297],[99893.0,0.3608],[99897.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615958793,[[99886.0,0.24011527],[99885.0,0.035006],[99883.0,0.02035631],[99881.0,0.30015343],[99880.0,0.06301394]],[[99887.0,0.08981578],[99890.0,0.0001003],[99891.0,0.1196297],[99893.0,0.3608],[99897.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615958992,[[99886.0,0.24011527],[99885.0,0.035006],[99883.0,0.02035631],[99880.0,0.06301394]],[[99887.0,0.08981578],[99890.0,0.0001003],[99891.0,0.1196297],[99893.0,0.3608],[99897.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615958993,[[99886.0,0.24011527],[99885.0,0.035006],[99883.0,0.02035631],[99880.0,0.36316737],[99840.0,1.29533105]],[[99887.0,0.08981578],[99890.0,0.0001003],[99891.0,0.1196297],[99893.0,0.3608],[99897.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615959193,[[99885.0,0.035006],[99883.0,0.02035631],[99881.0,0.30015343],[99880.0,0.42381394],[99876.0,0.3593532]],[[99890.0,0.0001003],[99891.0,0.1196297],[99897.0,0.14972368],[99912.0,0.3608],[100440.0,0.12454852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615959390,[[99885.0,0.035006],[99883.0,0.02035631],[99882.0,0.30015343],[99880.0,0.42537394],[99876.0,0.3593532]],[[99886.0,0.08988229],[99890.0,0.0001003],[99891.0,0.1196297],[99897.0,0.14972368],[99912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615959600,[[99885.0,0.035006],[99883.0,0.32050974],[99880.0,0.42537394],[99877.0,0.3593532],[99864.0,0.4192454]],[[99890.0,0.0001003],[99891.0,0.1196297],[99897.0,0.14972368],[99912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615959601,[[99885.0,0.035006],[99883.0,0.32050974],[99880.0,0.42537394],[99877.0,0.3593532],[99864.0,0.4192454]],[[99887.0,0.08988229],[99890.0,0.0001003],[99891.0,0.1196297],[99897.0,0.14972368],[99904.0,0.24252814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615959887,[[99885.0,0.035006],[99883.0,0.02035631],[99882.0,0.30015343],[99880.0,0.42537394],[99876.0,0.3593532]],[[99886.0,0.08988766],[99890.0,0.11973],[99896.0,0.14972368],[99901.0,0.395801],[99902.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615960094,[[99885.0,0.035006],[99883.0,0.32050974],[99880.0,0.42537394],[99876.0,0.3593532],[99837.0,0.57424361]],[[99887.0,0.08988766],[99890.0,0.0001003],[99891.0,0.1196297],[99897.0,0.14972368],[99901.0,0.395801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615960293,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.42537394],[99878.0,0.3593532]],[[99890.0,0.11973],[99896.0,0.14972368],[99901.0,0.395801],[99902.0,0.21072814],[99904.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615960490,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.42537394],[99878.0,0.3593532]],[[99890.0,0.11973],[99901.0,0.395801],[99902.0,0.21072814],[99904.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615960491,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.42537394],[99878.0,0.3593532]],[[99889.0,0.1196297],[99890.0,0.0001003],[99895.0,0.14972368],[99901.0,0.57532914],[99902.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615960895,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.42537394],[99878.0,0.3593532]],[[99889.0,0.1196297],[99890.0,0.0001003],[99895.0,0.14972368],[99900.0,0.135001],[99901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615961091,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.42537394],[99878.0,0.3593532]],[[99889.0,0.1196297],[99890.0,0.0001003],[99895.0,0.14972368],[99900.0,0.135001],[99901.0,0.54032814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615962195,[[99885.0,0.33505644],[99883.0,0.02035631],[99880.0,0.42537394],[99879.0,0.3593532],[99860.0,0.54215154]],[[99889.0,0.1196297],[99890.0,0.0001003],[99896.0,0.14972368],[99900.0,0.135001],[99901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615962403,[[99885.0,0.33505644],[99883.0,0.02035631],[99880.0,0.42537394],[99879.0,0.3593532],[99867.0,0.4192454]],[[99890.0,0.11973],[99896.0,0.14972368],[99900.0,0.135001],[99901.0,0.3608],[99926.0,0.2698571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615962600,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.42537394],[99878.0,0.3593532]],[[99889.0,0.1196297],[99890.0,0.0001003],[99895.0,0.14972368],[99900.0,0.135001],[99901.0,0.54032814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615962895,[[99885.0,0.33505644],[99883.0,0.02035631],[99880.0,0.42537394],[99879.0,0.3593532],[99868.0,0.3608]],[[99889.0,0.1196297],[99890.0,0.0001003],[99895.0,0.51052368],[99900.0,0.135001],[99901.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615963093,[[99885.0,0.33505644],[99883.0,0.02035631],[99880.0,0.42537394],[99878.0,0.3593532],[99868.0,0.3608]],[[99889.0,0.1196297],[99890.0,0.0001003],[99895.0,0.51052368],[99900.0,0.135001],[99901.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615963293,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.42537394],[99878.0,0.3593532]],[[99889.0,0.1196297],[99890.0,0.0001003],[99895.0,0.51052368],[99900.0,0.1],[99901.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615963496,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.42537394],[99878.0,0.3593532]],[[99889.0,0.1196297],[99890.0,0.0001003],[99895.0,0.51052368],[99899.0,0.035002],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615963686,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.36236],[99878.0,0.3593532]],[[99889.0,0.1196297],[99890.0,0.0001003],[99895.0,0.51052368],[99899.0,0.035002],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615963892,[[99886.0,0.30005044],[99885.0,0.035006],[99883.0,0.02035631],[99880.0,0.7201532],[99879.0,0.06301394]],[[99890.0,0.11973],[99893.0,0.3608],[99896.0,0.14972368],[99898.0,0.035002],[99900.0,0.16301394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615964195,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.36236],[99879.0,0.06301394]],[[99888.0,0.1196297],[99890.0,0.0001003],[99893.0,0.3608],[99898.0,0.035002],[99900.0,0.16301394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615964196,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.36236],[99879.0,0.06301394]],[[99888.0,0.1196297],[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.16125697],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615964392,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.3608],[99879.0,0.06301394]],[[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.16125697],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615964393,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.3608],[99879.0,0.06301394]],[[99887.0,0.1196297],[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.16125697],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615965400,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.3608],[99879.0,0.06301394]],[[99887.0,0.1196297],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615966199,[[99885.0,0.33505644],[99883.0,0.02035631],[99880.0,0.3608],[99879.0,0.42236714],[99869.0,0.035012]],[[99888.0,0.1196297],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.37233329],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615966395,[[99885.0,0.33505644],[99883.0,0.02035631],[99880.0,0.3608],[99879.0,0.42396714],[99869.0,0.035012]],[[99888.0,0.1196297],[99890.0,0.0001003],[99894.0,0.52205697],[99898.0,0.035002],[99900.0,0.34254208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615966602,[[99885.0,0.33505644],[99883.0,0.02035631],[99880.0,0.3608],[99879.0,0.42396714],[99869.0,0.035012]],[[99888.0,0.1196297],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.37233329],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615966803,[[99885.0,0.035006],[99884.0,0.30005044],[99883.0,0.02035631],[99880.0,0.3608],[99879.0,0.42396714]],[[99888.0,0.1196297],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.37233329],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615966992,[[99885.0,0.33505644],[99883.0,0.02035631],[99880.0,0.3608],[99879.0,0.42396714],[99803.0,0.7515528]],[[99888.0,0.1196297],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.37233329],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615967189,[[99885.0,0.33505644],[99883.0,0.02035631],[99879.0,0.78476714],[99867.0,0.7800454],[99844.0,1.0595735]],[[99887.0,0.1196297],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.37233329],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615967391,[[99885.0,0.33505644],[99883.0,0.02035631],[99879.0,0.78476714],[99867.0,0.7800454],[99850.0,0.66501387]],[[99888.0,0.1196297],[99890.0,0.0001003],[99894.0,0.52205697],[99898.0,0.035002],[99900.0,0.34254208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615967593,[[99885.0,0.33505644],[99883.0,0.02035631],[99879.0,0.78476714],[99868.0,0.4192454],[99867.0,0.3608]],[[99888.0,0.1196297],[99890.0,0.0001003],[99894.0,0.52205697],[99898.0,0.035002],[99900.0,0.34254208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615967901,[[99885.0,0.33505644],[99883.0,0.02035631],[99879.0,0.78476714],[99867.0,0.7800454],[99807.0,0.7515528]],[[99887.0,0.1196297],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.37233329],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615968202,[[99885.0,0.33505644],[99883.0,0.02035631],[99879.0,0.78476714],[99867.0,0.7800454]],[[99887.0,0.1196297],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.37233329],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615968203,[[99885.0,0.33505644],[99883.0,0.02035631],[99879.0,0.78476714],[99868.0,0.4192454],[99867.0,0.3608]],[[99887.0,0.1196297],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.37233329],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615968398,[[99886.0,0.33505644],[99883.0,0.02035631],[99880.0,0.3593532],[99879.0,0.42541394],[99868.0,0.4192454]],[[99888.0,0.1196297],[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.16125697],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615968797,[[99886.0,0.33505644],[99883.0,0.02035631],[99879.0,0.78476714],[99867.0,0.7800454],[99861.0,0.5108376]],[[99887.0,0.1196297],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99898.0,0.21453014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615969000,[[99886.0,0.035006],[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.78476714],[99867.0,0.7800454]],[[99887.0,0.1196297],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99898.0,0.21453014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615969995,[[99885.0,0.30005044],[99883.0,0.02035631],[99881.0,0.035008],[99879.0,0.7217532],[99867.0,0.7800454]],[[99887.0,0.1196297],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99898.0,0.21453014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615969996,[[99885.0,0.30005044],[99883.0,0.02035631],[99881.0,0.035008],[99879.0,0.7217532],[99867.0,0.7800454]],[[99887.0,0.1196297],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99898.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615970196,[[99883.0,0.02035631],[99879.0,0.7217532],[99867.0,0.7800454]],[[99887.0,0.1196297],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99898.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615970197,[[99883.0,0.35541375],[99879.0,0.3624],[99877.0,0.3593532],[99870.0,0.06312539],[99867.0,0.3608]],[[99890.0,0.0001003],[99891.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329],[99897.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615970398,[[99884.0,0.035007],[99883.0,0.32040675],[99879.0,0.3608],[99877.0,0.3593532],[99870.0,0.06312539]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615970605,[[99883.0,0.02035631],[99882.0,0.30005044],[99879.0,0.3608],[99878.0,0.035009],[99877.0,0.3593532]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615970805,[[99883.0,0.32040675],[99879.0,0.3608],[99878.0,0.035009],[99877.0,0.3593532],[99870.0,0.06312539]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615971007,[[99883.0,0.02035631],[99882.0,0.30005044],[99879.0,0.3608],[99877.0,0.3593532],[99870.0,0.06312539]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615971307,[[99883.0,0.02035631],[99882.0,0.30005044],[99881.0,0.035008],[99879.0,0.3608],[99877.0,0.3593532]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615971802,[[99883.0,0.32040675],[99881.0,0.035008],[99879.0,0.3608],[99877.0,0.3593532],[99854.0,0.53562933]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615971999,[[99883.0,0.32040675],[99881.0,0.035008],[99879.0,0.3608],[99877.0,0.3593532]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615972000,[[99883.0,0.32040675],[99881.0,0.035008],[99879.0,0.3608],[99877.0,0.3593532],[99853.0,0.53562933]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615972203,[[99883.0,0.02035631],[99882.0,0.30005044],[99881.0,0.035008],[99878.0,0.3608],[99876.0,0.3593532]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615972504,[[99883.0,0.02035631],[99882.0,0.30005044],[99881.0,0.035008],[99878.0,0.3608],[99875.0,0.3593532]],[[99885.0,0.11992134],[99890.0,0.0001003],[99892.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615972809,[[99883.0,0.02035631],[99882.0,0.30005044],[99881.0,0.035008],[99878.0,0.3608]],[[99885.0,0.11992134],[99890.0,0.0001003],[99892.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615972810,[[99883.0,0.02035631],[99882.0,0.30005044],[99881.0,0.035008],[99878.0,0.3608],[99876.0,0.3593532]],[[99885.0,0.11992134],[99890.0,0.0001003],[99892.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615973201,[[99883.0,0.02035631],[99882.0,0.30005044],[99881.0,0.035008],[99878.0,0.3608],[99875.0,0.3593532]],[[99885.0,0.11992134],[99890.0,0.0001003],[99892.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615974201,[[99883.0,0.02035631],[99881.0,0.33505844],[99878.0,0.3608],[99875.0,0.3593532],[99856.0,0.035017]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615975003,[[99883.0,0.02035631],[99881.0,0.33505844],[99878.0,0.3608],[99875.0,0.3593532],[99870.0,0.00011145]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615975307,[[99883.0,0.02035631],[99881.0,0.33505844],[99878.0,0.3608],[99875.0,0.3593532],[99870.0,0.06312539]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615975908,[[99883.0,0.02035631],[99881.0,0.33505844],[99879.0,0.0315],[99878.0,0.3608],[99875.0,0.3593532]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615976310,[[99883.0,0.02035631],[99881.0,0.33505844],[99879.0,0.0315],[99876.0,0.3608],[99875.0,0.3593532]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.51052368],[99894.0,0.01153329],[99903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615976705,[[99883.0,0.02035631],[99882.0,0.035007],[99881.0,0.30005044],[99879.0,0.0315],[99876.0,0.3608]],[[99885.0,0.11992134],[99890.0,0.0001003],[99891.0,0.51052368],[99894.0,0.01153329],[99903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615976898,[[99883.0,0.05536331],[99882.0,0.30005044],[99879.0,0.0315],[99876.0,0.7201532],[99863.0,0.4192454]],[[99886.0,0.11992134],[99890.0,0.0001003],[99891.0,0.3608],[99893.0,0.14972368],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615977104,[[99883.0,0.35541375],[99879.0,0.0315],[99877.0,0.033],[99876.0,0.78480714],[99870.0,0.00011145]],[[99886.0,0.11992134],[99890.0,0.0001003],[99891.0,0.3608],[99893.0,0.14972368],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615977403,[[99883.0,0.35541375],[99879.0,0.0315],[99877.0,0.033],[99876.0,0.78480714],[99870.0,0.00011145]],[[99887.0,0.11992134],[99890.0,0.0001003],[99891.0,0.3608],[99893.0,0.14972368],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615978110,[[99883.0,0.35541375],[99879.0,0.0315],[99877.0,0.3923532],[99876.0,0.42545394],[99870.0,0.00011145]],[[99887.0,0.11992134],[99890.0,0.0001003],[99891.0,0.3608],[99893.0,0.14972368],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615978309,[[99883.0,0.35541375],[99879.0,0.0315],[99877.0,0.3923532],[99876.0,0.42545394],[99870.0,0.00011145]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615978510,[[99884.0,0.30005044],[99883.0,0.05536331],[99879.0,0.0315],[99877.0,0.3923532],[99876.0,0.42545394]],[[99887.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99913.0,0.20944949],[99914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615978805,[[99883.0,0.05536331],[99879.0,0.0315],[99877.0,0.3923532],[99876.0,0.42545394]],[[99887.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99913.0,0.20944949],[99914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615978806,[[99883.0,0.35541375],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033],[99876.0,0.42545394]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615979012,[[99883.0,0.35541375],[99879.0,0.0315],[99877.0,0.3923532],[99876.0,0.42545394],[99803.0,0.7515528]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615979310,[[99883.0,0.35541375],[99879.0,0.0315],[99877.0,0.3923532],[99876.0,0.42545394],[99848.0,0.5951437]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615979610,[[99884.0,0.30005044],[99883.0,0.05536331],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99899.0,0.21453014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615979803,[[99884.0,0.30005044],[99883.0,0.05536331],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99899.0,0.21453014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615980005,[[99883.0,0.35541375],[99879.0,0.0315],[99877.0,0.3923532],[99876.0,0.3608],[99861.0,0.036615]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99899.0,0.21453014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615980204,[[99884.0,0.30005044],[99883.0,0.05536331],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99899.0,0.21453014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615980404,[[99883.0,0.35541375],[99879.0,0.0315],[99877.0,0.3923532],[99865.0,0.4192454],[99861.0,0.036575]],[[99887.0,0.11992134],[99890.0,0.0001003],[99892.0,0.14972368],[99894.0,0.01153329],[99898.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615980606,[[99883.0,0.35541375],[99879.0,0.0315],[99877.0,0.3923532],[99865.0,0.4192454],[99861.0,0.035015]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99898.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615980904,[[99883.0,0.35541375],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.4192454],[99861.0,0.035015]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99898.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615980905,[[99883.0,0.35541375],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.4192454],[99861.0,0.035015]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99898.0,0.21453014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615981109,[[99885.0,0.30005044],[99884.0,0.30821051],[99883.0,0.05536331],[99879.0,0.3908532],[99877.0,0.033]],[[99889.0,0.11992134],[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14972368],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615981304,[[99884.0,0.30005044],[99883.0,0.05536331],[99879.0,0.3908532],[99877.0,0.033],[99861.0,0.5157526]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99898.0,0.035002],[99911.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615981712,[[99885.0,0.30005044],[99883.0,0.05536331],[99879.0,0.3908532],[99877.0,0.033],[99861.0,0.5157526]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99898.0,0.035002],[99912.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615982008,[[99885.0,0.30005044],[99883.0,0.05536331],[99879.0,0.3908532],[99877.0,0.033],[99868.0,0.4192454]],[[99890.0,0.0001003],[99894.0,0.16125697],[99898.0,0.035002],[99912.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615982009,[[99885.0,0.30005044],[99883.0,0.05536331],[99879.0,0.3908532],[99877.0,0.033],[99868.0,0.4192454]],[[99889.0,0.11992134],[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14972368],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615982206,[[99884.0,0.30005044],[99883.0,0.05536331],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4192454]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99898.0,0.035002],[99900.0,0.34254208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615982611,[[99884.0,0.30005044],[99883.0,0.05536331],[99879.0,0.0315],[99878.0,0.42236714],[99877.0,0.033]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99898.0,0.035002],[99900.0,0.34254208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615982815,[[99884.0,0.30005044],[99883.0,0.05536331],[99879.0,0.0315],[99878.0,0.3609132],[99877.0,0.033]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99898.0,0.035002],[99900.0,0.34254208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615983116,[[99885.0,0.60779051],[99883.0,0.05536331],[99879.0,0.3908532],[99877.0,0.033],[99868.0,0.4192454]],[[99889.0,0.11992134],[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14972368],[99898.0,0.035002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615983301,[[99885.0,0.30005044],[99883.0,0.05536331],[99879.0,0.3908532],[99877.0,0.033],[99868.0,0.4192454]],[[99889.0,0.11992134],[99890.0,0.0001003],[99891.0,0.3608],[99894.0,0.01153329],[99895.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615983507,[[99885.0,0.30005044],[99883.0,0.05536331],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4192454]],[[99889.0,0.11992134],[99890.0,0.0001003],[99891.0,0.3608],[99894.0,0.01153329],[99895.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615983814,[[99885.0,0.30005044],[99883.0,0.05536331],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4192454]],[[99888.0,0.11992134],[99889.0,0.001],[99890.0,0.0001003],[99891.0,0.3608],[99894.0,0.16125697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615984014,[[99885.0,0.30005044],[99883.0,0.05536331],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4192454]],[[99888.0,0.11992134],[99889.0,0.002],[99890.0,0.0001003],[99891.0,0.3608],[99894.0,0.16125697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615984915,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99889.0,0.002],[99890.0,0.0001003],[99891.0,0.3608],[99894.0,0.16125697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615985117,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.12092134],[99889.0,0.001],[99890.0,0.0001003],[99891.0,0.3608],[99894.0,0.16125697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615985704,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.12192134],[99890.0,0.0001003],[99891.0,0.3608],[99894.0,0.16125697],[100010.0,0.04691231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615986417,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.12092134],[99890.0,0.0001003],[99891.0,0.3608],[99894.0,0.16125697],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615986614,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.12092134],[99890.0,0.0001003],[99894.0,0.52205697],[99900.0,0.27952814],[99912.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615986810,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.12092134],[99890.0,0.0001003],[99894.0,0.52205697],[99900.0,0.27952814],[99911.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615987009,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.37233329],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615987210,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.52205697],[99900.0,0.27952814],[99912.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615987411,[[99883.0,0.32040675],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033],[99866.0,0.4192454]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.37233329],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615987612,[[99883.0,0.32040675],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033],[99866.0,0.4192454]],[[99887.0,0.11992134],[99888.0,0.001],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.37233329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615987809,[[99884.0,0.60812358],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.12092134],[99890.0,0.0001003],[99894.0,0.52205697],[99900.0,0.27952814],[99923.0,0.2698571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615988013,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4192454]],[[99888.0,0.12092134],[99890.0,0.0001003],[99894.0,0.52205697],[99900.0,0.27952814],[99923.0,0.2698571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615988014,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4192454]],[[99888.0,0.001],[99889.0,0.11992134],[99890.0,0.0001003],[99894.0,0.52205697],[99900.0,0.27952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615988211,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4192454]],[[99889.0,0.11992134],[99890.0,0.0001003],[99894.0,0.52205697],[99900.0,0.27952814],[99929.0,0.2998413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615988416,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4192454]],[[99889.0,0.11992134],[99890.0,0.0001003],[99894.0,0.52205697],[99900.0,0.27952814],[99917.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615988608,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.52205697],[99900.0,0.27952814],[99917.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615988811,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.12092134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.37233329],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615989011,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99865.0,0.4192454],[99861.0,0.00156]],[[99887.0,0.11992134],[99888.0,0.001],[99890.0,0.0001003],[99892.0,0.14972368],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615989315,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.4192454],[99860.0,0.4806976]],[[99887.0,0.11992134],[99888.0,0.001],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615989508,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99865.0,0.4192454],[99860.0,0.4806976]],[[99887.0,0.11992134],[99888.0,0.001],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615989709,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99889.0,0.001],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615990312,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99889.0,0.002],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615990511,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.00156],[99865.0,0.4192454]],[[99887.0,0.11992134],[99889.0,0.002],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615990712,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.4192454],[99865.0,0.00156]],[[99887.0,0.11992134],[99889.0,0.002],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615990904,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.4192454]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615990905,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.4208054],[99849.0,0.5951437]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99911.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615991106,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.4208054]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99911.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615991107,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.00156],[99865.0,0.4192454]],[[99887.0,0.11992134],[99890.0,0.0001003],[99892.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615991311,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99865.0,0.4208054],[99818.0,0.194667]],[[99887.0,0.11992134],[99890.0,0.0001003],[99892.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615991609,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.4192454],[99865.0,0.4208054]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615991610,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.4192454],[99865.0,0.00156]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615991808,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.0016],[99865.0,0.4192454]],[[99887.0,0.11992134],[99890.0,0.0001003],[99892.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615992117,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99865.0,0.4192454]],[[99887.0,0.11992134],[99890.0,0.0001003],[99892.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615992118,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99865.0,0.4208454],[99859.0,0.4791376]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615992313,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.4192454],[99865.0,0.0016]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615992615,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.4192454]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615992616,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615992914,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99860.0,0.4791376],[99854.0,0.53562933]],[[99887.0,0.11992134],[99890.0,0.0001003],[99892.0,0.14972368],[99893.0,0.3608],[99894.0,0.01153329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615993122,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99860.0,0.4791376],[99854.0,0.53562933]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99902.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615993411,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615993618,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99860.0,0.4791376],[99854.0,0.53562933]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99898.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615993820,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.51052368],[99894.0,0.01153329],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615994117,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99899.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615994313,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99867.0,0.00156],[99866.0,0.4192454]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99898.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615994518,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.4208054],[99805.0,0.7515528]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99898.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615994719,[[99884.0,0.60836016],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99898.0,0.17952814],[99912.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615994912,[[99885.0,0.60795682],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4192454]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99900.0,0.27952814],[99912.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615995114,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4208054]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99900.0,0.27952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615995115,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4208054]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99900.0,0.27952814],[99911.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615995313,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4208054]],[[99889.0,0.11992134],[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14972368],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615995506,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4208054]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99900.0,0.27952814],[99912.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615995813,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4208054]],[[99889.0,0.11992134],[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14972368],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615996020,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.00156]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14972368],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615996219,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14972368],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615996615,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.12092134],[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14972368],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615996920,[[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.12092134],[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14972368],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615996921,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.12092134],[99890.0,0.0001003],[99894.0,0.16125697],[99900.0,0.27952814],[99913.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615997134,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.12092134],[99890.0,0.0001003],[99894.0,0.16125697],[99900.0,0.1],[99901.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615997312,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.12192134],[99890.0,0.0001003],[99894.0,0.16125697],[99900.0,0.27952814],[99919.0,0.23937085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615998024,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.12092134],[99890.0,0.0001003],[99894.0,0.16125697],[99900.0,0.27952814],[99919.0,0.23937085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615998226,[[99885.0,0.60781726],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033],[99860.0,0.4791376]],[[99888.0,0.001],[99889.0,0.11992134],[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615998512,[[99885.0,0.30005044],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033],[99860.0,0.4791376]],[[99888.0,0.001],[99889.0,0.11992134],[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615998712,[[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033]],[[99888.0,0.001],[99889.0,0.11992134],[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14972368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615998713,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.12092134],[99890.0,0.0001003],[99894.0,0.16125697],[99900.0,0.27952814],[99913.0,0.20944949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615998914,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99900.0,0.1],[99901.0,0.17952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615999117,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99900.0,0.27952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615999118,[[99884.0,0.30005044],[99883.0,0.02035631],[99879.0,0.0315],[99878.0,0.3593532],[99877.0,0.033]],[[99888.0,0.11992134],[99890.0,0.0001003],[99894.0,0.16125697],[99900.0,0.27952814],[100070.0,0.2250394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615999417,[[99883.0,0.32040675],[99879.0,0.0315],[99877.0,0.3923532],[99866.0,0.0016],[99865.0,0.4192454]],[[99887.0,0.11992134],[99890.0,0.0001003],[99893.0,0.14972368],[99894.0,0.01153329],[99900.0,0.27952814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615999718,[[99885.0,0.30005044],[99884.0,0.30789579],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033]],[[99888.0,0.12092134],[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14972368],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733615999924,[[99886.0,0.30005044],[99883.0,0.02035631],[99879.0,0.3908532],[99877.0,0.033],[99867.0,0.4192454]],[[99888.0,0.001],[99889.0,0.11992134],[99890.0,0.0001003],[99894.0,0.01153329],[99895.0,0.14972368]]]