{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":363402,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733443202052,[[96927.0,0.3608],[96915.0,0.2474],[96914.0,0.3608],[96911.0,0.00514889],[96899.0,0.01548]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[97012.0,0.0001167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443202562,[[96927.0,0.3608],[96916.0,0.2192688],[96915.0,0.2474],[96914.0,0.3608],[96899.0,0.01548]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443202764,[[96927.0,0.3608],[96916.0,0.10320023],[96915.0,0.2474],[96914.0,0.3608],[96908.0,0.01548]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443202959,[[96927.0,0.3608],[96915.0,0.2474],[96914.0,0.3608],[96910.0,0.00526738],[96908.0,0.01548]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443203262,[[96928.0,0.10316138],[96927.0,0.3608],[96915.0,0.2474],[96914.0,0.3608],[96910.0,0.00526738]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443203462,[[96928.0,0.10316138],[96927.0,0.3608],[96915.0,0.26761643],[96914.0,0.3608],[96910.0,0.00526738]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443203863,[[96928.0,0.10316138],[96927.0,0.3608],[96915.0,0.26761643],[96914.0,0.3608],[55472.0,4e-05]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443204263,[[96928.0,0.05153409],[96927.0,0.3608],[96915.0,0.26761643],[96914.0,0.3608],[96636.0,36.2183]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443204564,[[96929.0,0.227],[96928.0,0.05153409],[96927.0,0.3608],[96915.0,0.26761643],[96914.0,0.3608]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443204868,[[96929.0,0.227],[96927.0,0.3608],[96915.0,0.26761643],[96914.0,0.3608],[56035.0,0.00017]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443205165,[[96930.0,0.10316084],[96929.0,0.227],[96927.0,0.3608],[96915.0,0.26761643],[96914.0,0.3608]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443205665,[[96930.0,0.10316084],[96929.0,0.227],[96927.0,0.3608],[96915.0,0.26761643],[96914.0,0.3608]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[105350.0,0.05098398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443205865,[[96930.0,0.10316084],[96929.0,0.227],[96915.0,0.26761643],[96914.0,0.3608],[96906.0,0.3608]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[105350.0,0.05098398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443206368,[[96930.0,0.10316084],[96929.0,0.227],[96915.0,0.26761643],[96914.0,0.3608],[96906.0,0.3608]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[98027.0,0.00378658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443206566,[[96929.0,0.227],[96915.0,0.26761643],[96914.0,0.3608]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[98027.0,0.00378658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443206567,[[96929.0,0.227],[96923.0,0.3608],[96915.0,0.26761643],[96914.0,0.3608],[56363.0,0.07016825]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96991.0,0.00825601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443206768,[[96929.0,0.227],[96923.0,0.3608],[96915.0,0.26761643],[96914.0,0.3608],[96771.0,1.9886]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[105000.0,0.00060326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443206957,[[96930.0,0.09815978],[96929.0,0.227],[96915.0,0.26761643],[96914.0,0.3608],[96902.0,0.3608]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[105000.0,0.00060326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443207266,[[96930.0,0.04653249],[96929.0,0.227],[96927.0,0.3608],[96915.0,0.26761643],[96914.0,0.3608]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[97060.0,0.00505531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443207659,[[96936.0,0.3608],[96930.0,0.04653249],[96929.0,0.227],[96927.0,0.3608],[96915.0,0.26761643]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[97060.0,0.00505531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443207862,[[96937.0,0.2289],[96930.0,0.04653249],[96929.0,0.227],[96927.0,0.3608],[96915.0,0.38101643]],[[96944.0,0.3608],[96956.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[97060.0,0.00505531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443208166,[[96937.0,0.2289],[96929.0,0.227],[96927.0,0.3608],[96915.0,0.38101643],[95877.0,0.00373735]],[[96944.0,0.3608],[96956.0,0.3608],[97060.0,0.00505531],[97830.0,0.00378658],[105030.0,0.12701232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443208363,[[96937.0,0.2289],[96929.0,0.227],[96927.0,0.3608],[96915.0,0.38101643],[95877.0,0.00373735]],[[96944.0,0.3608],[96956.0,0.3608],[97011.0,0.4862],[97830.0,0.00378658],[105030.0,0.12701232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443208570,[[96938.0,0.24282793],[96937.0,0.2289],[96929.0,0.65319975],[96927.0,0.3608],[96920.0,0.48708543]],[[96944.0,0.3608],[96956.0,0.3608],[97011.0,0.4862],[97830.0,0.00378658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443208571,[[96938.0,0.24282793],[96937.0,0.2289],[96929.0,0.65319975],[96927.0,0.3608],[96920.0,0.48708543]],[[96944.0,0.3608],[96956.0,0.3608],[96975.0,0.09249316],[96981.0,0.12332421],[96989.0,0.15415526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443208871,[[96939.0,0.00965909],[96938.0,0.24282793],[96937.0,0.65509975],[96936.0,0.3608],[96929.0,0.227]],[[96956.0,0.3608],[96975.0,0.09249316],[96981.0,0.12332421],[96989.0,0.15415526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443208872,[[96939.0,0.00965909],[96938.0,0.24282793],[96937.0,0.65509975],[96936.0,0.3608],[96929.0,0.227]],[[96956.0,0.3608],[96966.0,0.3608],[96975.0,0.09249316],[96981.0,0.12332421],[96989.0,0.15415526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443209063,[[96940.0,0.71474705],[96939.0,0.38503967],[96937.0,0.2289],[96936.0,0.3608],[96934.0,0.48708543]],[[96956.0,0.3376185],[96966.0,0.3608],[96974.0,0.4862],[96980.0,0.2233],[96981.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443209264,[[96942.0,0.42619975],[96941.0,0.5703056],[96937.0,0.2289],[96936.0,0.84788543],[96928.0,0.54797111]],[[96956.0,0.3376185],[96966.0,0.3608],[96974.0,0.4862],[96980.0,0.2233],[96981.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443209572,[[96943.0,0.28842647],[96940.0,0.42619975],[96934.0,0.48708543],[96929.0,0.77497111],[96925.0,0.60885679]],[[96956.0,0.3376185],[96966.0,0.3608],[96974.0,0.4862],[96977.0,0.09249316],[96980.0,0.2233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443209773,[[96944.0,0.28842647],[96940.0,0.42619975],[96934.0,0.48708543],[96930.0,0.237],[96929.0,0.77497111]],[[96956.0,0.3376185],[96966.0,0.3608],[96974.0,0.4862],[96977.0,0.09249316],[96980.0,0.2233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443209966,[[96945.0,0.25236619],[96944.0,0.03606028],[96939.0,0.42619975],[96934.0,0.48708543],[96930.0,0.34014701]],[[96956.0,0.3376185],[96963.0,0.3608],[96974.0,0.4862],[96976.0,0.09249316],[96980.0,0.2233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443210166,[[96945.0,0.03606028],[96932.0,0.42619975],[96930.0,0.237],[96925.0,0.48708543],[96922.0,0.3608]],[[96956.0,0.3376185],[96974.0,0.4862],[96980.0,0.2233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443210167,[[96945.0,0.03606028],[96932.0,0.42619975],[96930.0,0.237],[96925.0,0.48708543],[96922.0,0.3608]],[[96946.0,0.3608],[96956.0,0.3376185],[96974.0,0.57869316],[96978.0,0.12332421],[96980.0,0.2233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443210465,[[96945.0,0.00965925],[96930.0,0.237],[96924.0,0.48708543],[96922.0,0.3608],[96919.0,0.27981725]],[[96946.0,0.3608],[96956.0,0.3376185],[96974.0,0.57869316],[96980.0,0.2233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443210466,[[96945.0,0.00965925],[96930.0,0.237],[96924.0,0.48708543],[96922.0,0.3608],[96919.0,0.27981725]],[[96946.0,0.3608],[96956.0,0.3376185],[96966.0,0.09249316],[96974.0,0.4862],[96975.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443210666,[[96930.0,0.237],[96922.0,0.3608],[96918.0,0.27981725],[96916.0,0.03606073],[96909.0,0.48708543]],[[96946.0,0.3608],[96956.0,0.3376185],[96966.0,0.09249316],[96974.0,0.60952421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443210667,[[96930.0,0.237],[96922.0,0.3608],[96918.0,0.27981725],[96916.0,0.03606073],[96909.0,0.48708543]],[[96946.0,0.3608],[96956.0,0.3376185],[96966.0,0.09249316],[96974.0,0.60952421],[96996.0,0.18498632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443210870,[[96930.0,0.237],[96922.0,0.3608]],[[96946.0,0.3608],[96956.0,0.3376185],[96966.0,0.09249316],[96974.0,0.60952421],[96996.0,0.18498632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443210871,[[96931.0,0.24099377],[96930.0,0.237],[96922.0,0.3608],[96919.0,0.27981725],[96917.0,0.03606073]],[[96946.0,0.3608],[96956.0,0.3376185],[96965.0,0.09249316],[96973.0,0.12332421],[96974.0,0.48684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443211066,[[96932.0,0.2770545],[96931.0,0.10315073],[96930.0,0.237],[96922.0,0.84788543],[96918.0,0.32211876]],[[96946.0,0.3608],[96956.0,0.3376185],[96970.0,0.09249316],[96974.0,0.4862],[96976.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443211270,[[96933.0,0.52083008],[96932.0,0.03606073],[96931.0,0.10315073],[96930.0,0.237],[96928.0,0.48708543]],[[96946.0,0.3608],[96956.0,0.3376185],[96974.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443211271,[[96933.0,0.52083008],[96932.0,0.03606073],[96931.0,0.10315073],[96930.0,0.237],[96928.0,0.48708543]],[[96946.0,0.3608],[96956.0,0.3376185],[96973.0,0.09249316],[96974.0,0.4862],[96978.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443211569,[[96932.0,0.03606073],[96930.0,0.237]],[[96946.0,0.3608],[96956.0,0.3376185],[96973.0,0.09249316],[96974.0,0.4862],[96978.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443211570,[[96934.0,0.52088683],[96932.0,0.04571986],[96930.0,0.237],[96926.0,0.48708543],[96916.0,0.87008987]],[[96946.0,0.3608],[96956.0,0.3376185],[96973.0,0.09249316],[96974.0,0.4862],[96979.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443211771,[[96935.0,0.2506529],[96934.0,0.10315073],[96933.0,0.03606073],[96930.0,0.237],[96926.0,0.48708543]],[[96946.0,0.3608],[96956.0,0.3376185],[96972.0,0.09249316],[96974.0,0.4862],[96978.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443211957,[[96936.0,0.2506529],[96935.0,0.03606073],[96930.0,0.237],[96926.0,0.48708543],[96919.0,0.31870825]],[[96946.0,0.3608],[96956.0,0.3376185],[96972.0,0.09249316],[96974.0,0.4862],[96978.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443212161,[[96937.0,0.28671363],[96930.0,0.237],[96926.0,0.48708543],[96920.0,0.31870825],[96913.0,0.01548]],[[96946.0,0.3608],[96956.0,0.3376185],[96972.0,0.09249316],[96974.0,0.4862],[96978.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443212366,[[96938.0,0.56676488],[96936.0,0.10315712],[96934.0,0.48708543],[96930.0,0.237],[96927.0,0.54797111]],[[96946.0,0.3608],[96956.0,0.3376185],[96973.0,0.09249316],[96974.0,0.4862],[96978.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443212559,[[96939.0,0.56676488],[96933.0,0.48708543],[96930.0,0.237],[96927.0,0.54797111],[96921.0,0.60885679]],[[96946.0,0.3608],[96956.0,0.3376185],[96974.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443212560,[[96939.0,0.56676488],[96933.0,0.48708543],[96930.0,0.237],[96927.0,0.54797111],[96921.0,0.60885679]],[[96946.0,0.3608],[96956.0,0.3376185],[96972.0,0.09249316],[96974.0,0.4862],[96977.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443212768,[[96939.0,0.56676488]],[[96946.0,0.3608],[96956.0,0.3376185],[96972.0,0.09249316],[96974.0,0.4862],[96977.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443212769,[[96940.0,0.28671363],[96939.0,0.10315446],[96932.0,0.48708543],[96926.0,0.54797111],[96919.0,0.60885679]],[[96946.0,0.3608],[96950.0,0.10205839],[96956.0,0.3376185],[96972.0,0.09249316],[96974.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443212968,[[96941.0,0.15918474],[96939.0,0.10315446],[96928.0,0.48708543],[96921.0,0.54797111],[96917.0,0.60885679]],[[96945.0,0.2478],[96946.0,0.6608],[96950.0,0.56491678],[96955.0,0.2348],[96967.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443213162,[[96902.0,0.60885679],[96897.0,0.66974247],[96896.0,0.2802619],[96891.0,0.4629],[96888.0,0.48708543]],[[96945.0,0.34029316],[96946.0,0.6608],[96950.0,0.56491678],[96953.0,0.12332421],[96955.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443213368,[[96891.0,0.4629],[96885.0,0.22863461],[96880.0,0.48708543],[96876.0,0.3608],[96874.0,0.01548]],[[96945.0,0.34029316],[96950.0,0.56491678],[96955.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443213369,[[96891.0,0.4629],[96885.0,0.22863461],[96880.0,0.48708543],[96876.0,0.3608],[96874.0,0.01548]],[[96916.0,0.3608],[96918.0,0.10205839],[96927.0,0.3608],[96930.0,0.10205839],[96941.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443213665,[[96885.0,0.22863461],[96880.0,0.48708543],[96876.0,0.3608],[96874.0,0.01548]],[[96916.0,0.3608],[96918.0,0.10205839],[96927.0,0.3608],[96930.0,0.10205839],[96941.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443213666,[[96886.0,0.48708543],[96885.0,0.54797111],[96871.0,0.60885679],[96868.0,0.3608],[96862.0,0.3797013]],[[96896.0,0.3608],[96901.0,0.20411678],[96904.0,0.3608],[96915.0,0.4826],[96935.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443213971,[[96862.0,0.3797013]],[[96896.0,0.3608],[96901.0,0.20411678],[96904.0,0.3608],[96915.0,0.4826],[96935.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443213972,[[96859.0,0.48708543],[96845.0,0.54797111],[96842.0,0.30314397],[96841.0,0.66974247],[96838.0,0.60885679]],[[96887.0,0.3608],[96896.0,0.3608],[96901.0,0.20411678],[96903.0,0.09249316],[96909.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443214271,[[96842.0,0.30314397],[96841.0,0.66974247],[96838.0,0.60885679]],[[96887.0,0.3608],[96896.0,0.3608],[96901.0,0.20411678],[96903.0,0.09249316],[96909.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443214272,[[96835.0,0.48708543],[96832.0,0.60885679],[96829.0,0.30341321],[96827.0,0.54797111],[96824.0,0.66974247]],[[96860.0,0.3608],[96870.0,0.10205839],[96871.0,0.3608],[96872.0,0.10205839],[96881.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443214477,[[96824.0,0.66974247]],[[96860.0,0.3608],[96870.0,0.10205839],[96871.0,0.3608],[96872.0,0.10205839],[96881.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443214478,[[96820.0,0.58914382],[96814.0,0.55310867],[96807.0,0.60885679],[96801.0,0.97315568],[96780.0,0.10205839]],[[96847.0,0.3608],[96860.0,0.46285839],[96872.0,0.10205839],[96887.0,0.3],[96892.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443214767,[[96846.0,0.10319544],[96830.0,0.10205839],[96814.0,0.00513756],[96812.0,0.48708543],[96810.0,0.10205839]],[[96860.0,0.3608],[96871.0,0.3608],[96891.0,0.09249316],[96903.0,0.34632],[96905.0,0.15415526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443214972,[[96830.0,0.10205839],[96826.0,0.48708543],[96822.0,0.02050771],[96820.0,0.54797111],[96814.0,0.00513756]],[[96859.0,0.3608],[96870.0,0.10205839],[96871.0,0.3608],[96898.0,0.09249316],[96900.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443215161,[[96826.0,0.48708543],[96822.0,0.02050771],[96820.0,0.54797111],[96814.0,0.00513756]],[[96859.0,0.3608],[96871.0,0.3608],[96898.0,0.09249316],[96900.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443215162,[[96847.0,0.10325458],[96826.0,0.48708543],[96825.0,0.34644],[96822.0,0.02050771],[96820.0,0.6500295]],[[96859.0,0.3608],[96860.0,0.10205839],[96871.0,0.3608],[96898.0,0.09249316],[96900.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443215363,[[96825.0,0.34644],[96822.0,0.02050771],[96820.0,0.10205839],[96817.0,0.48708543],[96809.0,0.54797111]],[[96859.0,0.3608],[96860.0,0.10205839],[96871.0,0.3608],[96900.0,0.10205839],[96903.0,0.34632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443215563,[[96825.0,0.34644],[96822.0,0.02050771],[96820.0,0.10205839],[96817.0,0.48708543],[96811.0,0.54797111]],[[96859.0,0.3608],[96860.0,0.10205839],[96871.0,0.3608],[96900.0,0.10205839],[96923.0,0.18498632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443215764,[[96858.0,0.3608],[96852.0,0.3608],[96840.0,0.10205839],[96837.0,0.21420561],[96836.0,0.3]],[[96880.0,0.10205839],[96896.0,0.3608],[96899.0,0.2356],[96900.0,0.10205839],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443215967,[[96875.0,0.3608],[96858.0,0.3608],[96840.0,0.10205839],[96837.0,0.21420561],[96836.0,0.3]],[[96896.0,0.3608],[96899.0,0.2356],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443215968,[[96875.0,0.3608],[96859.0,0.4755],[96858.0,0.3608],[96849.0,0.10205839],[96840.0,0.58914382]],[[96890.0,0.10205839],[96896.0,0.3608],[96899.0,0.2356],[96907.0,0.3608],[96928.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443216271,[[96875.0,0.3608],[96859.0,0.68970614],[96858.0,0.3608],[96842.0,0.48708543],[96841.0,0.2274]],[[96880.0,0.10205839],[96896.0,0.3608],[96899.0,0.2356],[96900.0,0.10205839],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443216568,[[96859.0,0.68970614],[96858.0,0.3608],[96841.0,0.2274]],[[96880.0,0.10205839],[96896.0,0.3608],[96899.0,0.2356],[96900.0,0.10205839],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443216569,[[96859.0,0.4755],[96858.0,0.3608],[96854.0,0.00520884],[96853.0,0.3608],[96841.0,0.2274]],[[96888.0,0.3608],[96890.0,0.10205839],[96896.0,0.3608],[96899.0,0.2356],[96900.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443216772,[[96859.0,0.47602],[96858.0,0.3608],[96854.0,0.00520884],[96853.0,0.3608],[96849.0,0.34644]],[[96880.0,0.10205839],[96888.0,0.3608],[96896.0,0.3608],[96899.0,0.2356],[96900.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443216969,[[96860.0,0.10322314],[96859.0,0.4755],[96858.0,0.3608],[96854.0,0.00520884],[96853.0,0.3608]],[[96880.0,0.10205839],[96888.0,0.3608],[96896.0,0.3608],[96899.0,0.2356],[96900.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443217171,[[96860.0,0.10322314],[96859.0,0.4755]],[[96880.0,0.10205839],[96888.0,0.3608],[96896.0,0.3608],[96899.0,0.2356],[96900.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443217172,[[96877.0,0.3608],[96870.0,0.20411678],[96868.0,0.3608],[96860.0,0.37004241],[96859.0,0.7755]],[[96921.0,0.09249316],[96926.0,0.00011576],[96930.0,0.12332421],[96931.0,0.3608],[96943.0,0.51495526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443217375,[[96877.0,0.3608],[96870.0,0.20411678],[96860.0,0.37004241],[96859.0,0.7755]],[[96926.0,0.00011576],[96943.0,0.51495526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443217376,[[96909.0,0.3608],[96900.0,0.10205839],[96897.0,0.3608],[96877.0,0.3],[96870.0,0.10205839]],[[96926.0,0.00011576],[96935.0,0.3608],[96940.0,0.33765839],[96943.0,0.3608],[96953.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443217573,[[96909.0,0.3608],[96901.0,0.2258],[96897.0,0.3608],[96889.0,0.34644],[96878.0,0.35038421]],[[96926.0,0.00011576],[96935.0,0.3608],[96940.0,0.33765839],[96943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443217574,[[96909.0,0.3608],[96901.0,0.2258],[96897.0,0.3608],[96889.0,0.34644],[96878.0,0.35038421]],[[96920.0,0.10205839],[96926.0,0.00011576],[96935.0,0.3608],[96940.0,0.2356],[96943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443217876,[[96910.0,0.10318054],[96909.0,0.3608],[96901.0,0.2258],[96900.0,0.10205839],[96898.0,0.2419]],[[96926.0,0.00011576],[96935.0,0.3608],[96940.0,0.33765839],[96943.0,0.3608],[96970.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443218071,[[96910.0,0.10318054],[96909.0,0.3608],[96901.0,0.2258],[96898.0,0.2419],[96896.0,0.36315621]],[[96926.0,0.00011576],[96930.0,0.10205839],[96935.0,0.3608],[96940.0,0.2356],[96943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443218262,[[96910.0,0.10318054],[96909.0,0.3608],[96901.0,0.2258],[96898.0,0.2419],[96894.0,0.36315621]],[[96926.0,0.00011576],[96935.0,0.3608],[96940.0,0.33765839],[96943.0,0.3608],[96970.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443218463,[[96910.0,0.10318054],[96909.0,0.3608],[96901.0,0.2258],[96900.0,0.10205839],[96898.0,0.2419]],[[96926.0,0.00011576],[96935.0,0.3608],[96940.0,0.33765839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443218464,[[96910.0,0.10318054],[96909.0,0.3608],[96901.0,0.2258],[96900.0,0.10205839],[96898.0,0.2419]],[[96918.0,0.00141779],[96926.0,0.36091576],[96935.0,0.3608],[96940.0,0.33765839],[96969.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443218681,[[96910.0,0.10318054],[96909.0,0.3608],[96901.0,0.2258],[96898.0,0.2419]],[[96918.0,0.00141779],[96926.0,0.36091576],[96940.0,0.33765839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443218682,[[96910.0,0.10318054],[96909.0,0.3608],[96901.0,0.2258],[96898.0,0.2419],[96890.0,0.10205839]],[[96918.0,0.00141779],[96926.0,0.36091576],[96930.0,0.10205839],[96940.0,0.2356],[96945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443218870,[[96910.0,0.10318054],[96909.0,0.3608],[96901.0,0.2258],[96898.0,0.2419],[96893.0,0.36315621]],[[96918.0,0.00141779],[96926.0,0.36091576],[96930.0,0.10205839],[96940.0,0.2356],[96945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443219073,[[96910.0,0.10318054],[96909.0,0.3608],[96901.0,0.2258],[96898.0,0.2419],[96894.0,0.36315621]],[[96918.0,0.00141779],[96926.0,0.36091576],[96930.0,0.10205839],[96940.0,0.2356],[96945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443219266,[[96910.0,0.10318054],[96909.0,0.3608],[96901.0,0.2258],[96898.0,0.2419]],[[96918.0,0.00141779],[96926.0,0.36091576],[96940.0,0.2356],[96945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443219267,[[96917.0,0.3608],[96910.0,0.10318054],[96909.0,0.3608],[96901.0,0.2258],[96900.0,0.10205839]],[[96918.0,0.00141779],[96926.0,0.00011576],[96934.0,0.3608],[96945.0,0.3608],[96950.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443219485,[[96910.0,0.10318054],[96909.0,0.3608],[96901.0,0.2258]],[[96934.0,0.3608],[96945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443219486,[[96911.0,0.1147364],[96910.0,0.10318054],[96909.0,0.3608],[96904.0,0.36315621],[96901.0,0.2258]],[[96930.0,0.10205839],[96934.0,0.3608],[96945.0,0.3608],[96959.0,0.2325],[96978.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443219681,[[96909.0,0.3608],[96905.0,0.36315621],[96901.0,0.2258],[96900.0,0.10205839],[96895.0,0.01548]],[[96934.0,0.3608],[96940.0,0.10205839],[96945.0,0.3608],[96959.0,0.2325],[96978.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443219889,[[96912.0,0.10318054],[96911.0,0.1147364],[96909.0,0.3608],[96904.0,0.36315621],[96901.0,0.2258]],[[96934.0,0.3608],[96940.0,0.10205839],[96945.0,0.3608],[96959.0,0.2325],[96978.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443220092,[[96919.0,0.3608],[96911.0,0.1147364],[96910.0,0.21679479],[96909.0,0.3608],[96901.0,0.58895621]],[[96934.0,0.3608],[96945.0,0.3608],[96959.0,0.2325],[96975.0,0.09249316],[96980.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443220393,[[96919.0,0.3608],[96909.0,0.3608],[96901.0,0.58895621]],[[96934.0,0.3608],[96945.0,0.3608],[96959.0,0.2325],[96975.0,0.09249316],[96980.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443220394,[[96919.0,0.3608],[96913.0,0.11389144],[96912.0,0.10318054],[96909.0,0.3608],[96905.0,0.36315621]],[[96934.0,0.3608],[96940.0,0.10205839],[96945.0,0.3608],[96959.0,0.2325],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443220595,[[96920.0,0.35339144],[96919.0,0.3608],[96912.0,0.10318054],[96910.0,0.10205839],[96909.0,0.3608]],[[96934.0,0.3608],[96945.0,0.3608],[96950.0,0.10205839],[96959.0,0.2325],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443220896,[[96921.0,0.10317095],[96920.0,0.2395],[96919.0,0.3608],[96907.0,0.36315621],[96900.0,0.3608]],[[96934.0,0.3608],[96940.0,0.10205839],[96945.0,0.3608],[96959.0,0.2325],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443221086,[[96921.0,0.10317095],[96920.0,0.2395],[96919.0,0.3608],[96906.0,0.36315621],[96900.0,0.3608]],[[96934.0,0.3608],[96940.0,0.10205839],[96945.0,0.3608],[96959.0,0.2325],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443221087,[[96921.0,0.10317095],[96920.0,0.2395],[96919.0,0.3608],[96906.0,0.36315621],[96900.0,0.46285839]],[[96934.0,0.3608],[96940.0,0.10205839],[96945.0,0.3608],[96959.0,0.2325],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443221393,[[96921.0,0.10317095],[96920.0,0.2395],[96919.0,0.3608],[96910.0,0.10205839],[96907.0,0.36315621]],[[96934.0,0.3608],[96945.0,0.3608],[96959.0,0.2325],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443221394,[[96921.0,0.10317095],[96920.0,0.2395],[96919.0,0.3608],[96910.0,0.10205839],[96907.0,0.36315621]],[[96934.0,0.3608],[96945.0,0.3608],[96950.0,0.10205839],[96959.0,0.2325],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443221597,[[96921.0,0.10317095],[96920.0,0.2395],[96919.0,0.3608],[96911.0,0.3608],[96910.0,0.10205839]],[[96934.0,0.3608],[96945.0,0.3608],[96950.0,0.10205839],[96959.0,0.2325],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443221791,[[96921.0,0.10317095],[96920.0,0.2395],[96919.0,0.3608],[96911.0,0.3608],[96910.0,0.10205839]],[[96934.0,0.3608],[96945.0,0.3608],[96950.0,0.10205839],[96959.0,0.2325],[96981.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443222393,[[96921.0,0.10317095],[96920.0,0.2395],[96911.0,0.3608],[96910.0,0.10205839],[96907.0,0.36315621]],[[96934.0,0.3608],[96945.0,0.3608],[96950.0,0.10205839],[96959.0,0.2325],[96980.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443222594,[[96921.0,0.05154366],[96920.0,0.2395],[96919.0,0.3608],[96911.0,0.3608],[96910.0,0.10205839]],[[96934.0,0.3608],[96945.0,0.3608],[96950.0,0.10205839],[96959.0,0.2325],[96981.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443222799,[[96921.0,0.05154366],[96920.0,0.2395],[96911.0,0.3608],[96910.0,0.10205839],[96899.0,0.3608]],[[96934.0,0.3608],[96945.0,0.3608],[96950.0,0.10205839],[96959.0,0.2325],[96981.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443222993,[[96921.0,0.05154366],[96920.0,0.2395],[96919.0,0.3608],[96911.0,0.3608],[96910.0,0.10205839]],[[96934.0,0.3608],[96945.0,0.3608],[96950.0,0.10205839],[96959.0,0.2325],[96981.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443223495,[[96921.0,0.05154366],[96920.0,0.2395],[96919.0,0.3608],[96917.0,0.30239077],[96911.0,0.3608]],[[96934.0,0.3608],[96945.0,0.3608],[96950.0,0.10205839],[96959.0,0.2325],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443223992,[[96921.0,0.05154366],[96920.0,0.2395],[96911.0,0.3608]],[[96934.0,0.3608],[96945.0,0.3608],[96950.0,0.10205839],[96959.0,0.2325],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443223993,[[96921.0,0.05154366],[96920.0,0.2395],[96916.0,0.30239077],[96911.0,0.3608],[96907.0,0.36315621]],[[96934.0,0.3608],[96945.0,0.3608],[96950.0,0.10205839],[96959.0,0.2325],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443224389,[[96921.0,0.05154366],[96916.0,0.30239077],[96912.0,0.36315621],[96911.0,0.38093991],[96904.0,0.2309219]],[[96925.0,0.3608],[96931.0,0.10205839],[96934.0,0.3608],[96959.0,0.2325],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443224695,[[96904.0,0.2309219]],[[96925.0,0.3608],[96931.0,0.10205839],[96934.0,0.3608],[96959.0,0.2325],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443224696,[[96901.0,0.00154787],[96895.0,0.30299077],[96893.0,0.2371],[96889.0,0.36315621],[96883.0,0.01548]],[[96925.0,0.33761618],[96931.0,0.20411678],[96933.0,0.2452],[96934.0,0.3608],[96960.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443224894,[[96901.0,0.00154787],[96893.0,0.2371]],[[96925.0,0.33761618],[96931.0,0.20411678],[96933.0,0.2452],[96934.0,0.3608],[96960.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443224895,[[96904.0,0.00965975],[96901.0,0.00154787],[96893.0,0.2371],[96890.0,0.30239077],[96884.0,0.36315621]],[[96913.0,0.10205839],[96916.0,0.3608],[96925.0,0.63761618],[96931.0,0.10205839],[96933.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443225094,[[96893.0,0.2371],[96890.0,0.30239077],[96883.0,0.36315621],[96876.0,0.2309219],[96872.0,0.3608]],[[96913.0,0.10205839],[96916.0,0.3608],[96925.0,0.63825618],[96931.0,0.10205839],[96933.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443225296,[[96894.0,0.00966257],[96887.0,0.30239077],[96881.0,0.36315621],[96876.0,0.2309219],[96872.0,0.3608]],[[96903.0,0.10205839],[96908.0,0.3608],[96916.0,0.3608],[96925.0,0.00064],[96931.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443225598,[[96884.0,0.10317468],[96882.0,0.03603135],[96878.0,0.34486351],[96871.0,0.36315621],[96865.0,0.36244]],[[96903.0,0.10205839],[96908.0,0.3608],[96919.0,0.3608],[96930.0,0.2257],[96931.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443225796,[[96884.0,0.10317468],[96878.0,0.34486351],[96869.0,0.36315621],[96865.0,0.36192],[96861.0,0.36132]],[[96903.0,0.10205839],[96907.0,0.2452],[96908.0,0.3608],[96919.0,0.3608],[96930.0,0.2257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443226095,[[96880.0,0.10205839],[96878.0,0.2371],[96877.0,0.38104708],[96869.0,0.36315621],[96865.0,0.34644]],[[96907.0,0.2452],[96908.0,0.3608],[96919.0,0.3608],[96920.0,0.10205839],[96930.0,0.2257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443226300,[[96885.0,0.10776351],[96880.0,0.10205839],[96879.0,0.10320077],[96878.0,0.2371],[96877.0,0.38104708]],[[96908.0,0.3608],[96915.0,0.3608],[96920.0,0.10205839],[96930.0,0.2257],[96944.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443226499,[[96881.0,0.11746479],[96879.0,0.11746479],[96878.0,0.2371],[96877.0,0.38104708],[96870.0,0.10205839]],[[96898.0,0.3608],[96908.0,0.3608],[96910.0,0.10205839],[96918.0,0.2452],[96930.0,0.32775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443226791,[[96886.0,0.10320077],[96878.0,0.2371],[96877.0,0.38104708],[96870.0,0.4652146],[96852.0,0.65476612]],[[96898.0,0.3608],[96908.0,0.3608],[96910.0,0.10205839],[96918.0,0.2452],[96930.0,0.32775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443226997,[[96880.0,0.11746479],[96878.0,0.2371],[96877.0,0.38104708],[96871.0,0.36315621],[96870.0,0.10205839]],[[96898.0,0.3608],[96908.0,0.3608],[96910.0,0.10205839],[96918.0,0.2452],[96930.0,0.32775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443227195,[[96880.0,0.11746479],[96879.0,0.11746479],[96878.0,0.2371],[96877.0,0.38104708],[96873.0,0.59015621]],[[96898.0,0.3608],[96908.0,0.3608],[96910.0,0.10205839],[96918.0,0.2452],[96930.0,0.32775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443227394,[[96879.0,0.1032029],[96878.0,0.2371],[96877.0,0.38104708],[96873.0,0.59067621],[96863.0,0.3608]],[[96898.0,0.3608],[96908.0,0.3608],[96910.0,0.10205839],[96918.0,0.2452],[96930.0,0.32775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443227597,[[96878.0,0.2371],[96877.0,0.38104708],[96873.0,0.59067621]],[[96898.0,0.3608],[96908.0,0.3608],[96910.0,0.10205839],[96918.0,0.2452],[96930.0,0.32775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443227598,[[96887.0,0.3608],[96878.0,0.2371],[96877.0,0.38104708],[96875.0,0.36315621],[96873.0,0.22752]],[[96898.0,0.3608],[96908.0,0.3608],[96910.0,0.10205839],[96918.0,0.2452],[96930.0,0.32775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443227792,[[96888.0,0.10205839],[96887.0,0.3608],[96881.0,0.11814972],[96880.0,0.11814972],[96879.0,0.10321142]],[[96908.0,0.3608],[96918.0,0.2452],[96925.0,0.3608],[96930.0,0.32775839],[96955.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443227995,[[96901.0,0.3608],[96898.0,0.10205839],[96888.0,0.11814972],[96887.0,0.6608],[96886.0,0.36315621]],[[96916.0,0.3608],[96925.0,0.3608],[96940.0,0.10205839],[96960.0,0.19455155],[96964.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443228194,[[96902.0,0.2253],[96901.0,0.6608],[96898.0,0.10205839],[96896.0,0.3608],[96895.0,0.36315621]],[[96925.0,0.3608],[96934.0,0.3608],[96940.0,0.10205839],[96959.0,0.7078],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443228389,[[96910.0,0.46285839],[96902.0,0.43890553],[96901.0,0.66132],[96897.0,0.2309219],[96896.0,0.36315621]],[[96934.0,0.3608],[96946.0,0.3608],[96950.0,0.10205839],[96959.0,0.70844],[96973.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443228590,[[96925.0,0.30917271],[96920.0,0.10205839],[96913.0,0.36315621],[96910.0,0.3608],[96905.0,0.00154803]],[[96957.0,0.3608],[96959.0,0.24544],[96960.0,0.10205839],[96971.0,0.3608],[96985.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443228800,[[96926.0,0.2253],[96925.0,0.30917271],[96917.0,0.36315621],[96911.0,0.35709411],[96910.0,0.76285839]],[[96950.0,0.10205839],[96957.0,0.3608],[96959.0,0.2448],[96971.0,0.3608],[96986.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443229004,[[96926.0,0.2253],[96925.0,0.30917271],[96911.0,0.35709411],[96910.0,0.76285839]],[[96950.0,0.10205839],[96957.0,0.3608],[96959.0,0.2448],[96971.0,0.3608],[96986.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443229005,[[96926.0,0.32847574],[96925.0,0.30917271],[96921.0,0.36315621],[96916.0,0.3608],[96911.0,0.2467]],[[96950.0,0.10205839],[96957.0,0.3608],[96959.0,0.2448],[96971.0,0.3608],[96986.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443229202,[[96926.0,0.32847574],[96925.0,0.30917271],[96916.0,0.3608],[96911.0,0.2467]],[[96950.0,0.10205839],[96957.0,0.3608],[96959.0,0.2448],[96971.0,0.3608],[96986.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443229203,[[96933.0,0.3608],[96927.0,0.11039411],[96926.0,0.32847574],[96925.0,0.30917271],[96922.0,0.36315621]],[[96957.0,0.3608],[96959.0,0.2448],[96960.0,0.10205839],[96971.0,0.3608],[96986.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443229503,[[96933.0,0.3608],[96926.0,0.2253],[96925.0,0.30917271],[96922.0,0.36315621],[96912.0,0.22957547]],[[96957.0,0.3608],[96959.0,0.2448],[96960.0,0.10205839],[96971.0,0.3608],[96986.0,0.46368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443229691,[[96933.0,0.3608],[96930.0,0.10205839],[96926.0,0.2253],[96925.0,0.30917271],[96922.0,0.36315621]],[[96957.0,0.3608],[96959.0,0.2448],[96962.0,0.3608],[96970.0,0.10205839],[96986.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443229899,[[96934.0,0.10315127],[96933.0,0.3608],[96926.0,0.2253],[96925.0,0.30917271],[96924.0,0.36315621]],[[96950.0,0.10205839],[96957.0,0.3608],[96962.0,0.3608],[96986.0,0.463],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443230098,[[96934.0,0.10315127],[96933.0,0.3608],[96926.0,0.2253],[96925.0,0.30917271],[96924.0,0.36315621]],[[96950.0,0.10205839],[96957.0,0.3608],[96962.0,0.3608],[96969.0,0.2448],[96986.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443230293,[[96934.0,0.10315127],[96933.0,0.3608],[96926.0,0.2253],[96925.0,0.36069871],[96924.0,0.36315621]],[[96947.0,0.3608],[96949.0,0.051514],[96950.0,0.10205839],[96957.0,0.3608],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443230498,[[96933.0,0.3608],[96926.0,0.2253],[96925.0,0.36069871]],[[96947.0,0.3608],[96949.0,0.051514],[96950.0,0.10205839],[96957.0,0.3608],[96960.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443230499,[[96933.0,0.3608],[96926.0,0.2253],[96925.0,0.30917271],[96923.0,0.36315621],[96920.0,0.10205839]],[[96947.0,0.3608],[96953.0,0.051512],[96957.0,0.3608],[96960.0,0.10205839],[96967.0,0.051504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443230703,[[96933.0,0.3608],[96926.0,0.2253],[96925.0,0.30917271],[96920.0,0.10205839]],[[96947.0,0.3608],[96953.0,0.051512],[96957.0,0.3608],[96960.0,0.10205839],[96967.0,0.051504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443230704,[[96946.0,0.051515],[96935.0,0.10315127],[96933.0,0.3608],[96928.0,0.051525],[96926.0,0.2253]],[[96947.0,0.3608],[96957.0,0.3608],[96960.0,0.10205839],[96998.0,0.09249316],[97000.0,0.051487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443230904,[[96955.0,0.051511],[96946.0,0.3608],[96934.0,0.18377375],[96933.0,0.3608],[96930.0,0.10205839]],[[96966.0,0.3608],[96970.0,0.10205839],[96972.0,0.051502],[96976.0,0.3608],[96992.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443231096,[[96955.0,0.051511],[96946.0,0.3608],[96934.0,0.18377375],[96930.0,0.10205839]],[[96992.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443231097,[[96963.0,0.3608],[96955.0,0.3608],[96954.0,0.051511],[96950.0,0.10205839],[96948.0,0.34644]],[[96986.0,0.3608],[96997.0,0.3608],[97000.0,0.10205839],[97011.0,0.14397416],[97015.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443231299,[[96955.0,0.3608]],[[97015.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443231300,[[96982.0,0.051496],[96960.0,0.10205839],[96958.0,0.051509],[96956.0,0.34227638],[96955.0,0.3]],[[96992.0,0.3608],[96996.0,0.051489],[97004.0,0.3608],[97020.0,0.2204],[97026.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443231604,[[96967.0,0.01548],[96966.0,0.60917271],[96964.0,0.10977638],[96961.0,0.34644],[96960.0,0.10205839]],[[96990.0,0.3608],[97000.0,0.10205839],[97004.0,0.3608],[97020.0,0.32245839],[97021.0,0.051476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443231807,[[96975.0,0.412299],[96966.0,0.30917271],[96963.0,0.01548],[96961.0,0.70959621],[96950.0,0.10205839]],[[96990.0,0.3608],[97004.0,0.3608],[97020.0,0.32245839],[97021.0,0.051476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443231808,[[96975.0,0.412299],[96966.0,0.30917271],[96963.0,0.01548],[96961.0,0.70959621],[96950.0,0.10205839]],[[96990.0,0.46285839],[96991.0,0.051491],[97004.0,0.3608],[97020.0,0.32245839],[97021.0,0.051476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443232104,[[96975.0,0.3608],[96970.0,0.051503],[96966.0,0.30917271],[96963.0,0.37863621],[96961.0,0.55932298]],[[96990.0,0.46285839],[97004.0,0.3608],[97020.0,0.32245839],[97021.0,0.051476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443232105,[[96975.0,0.3608],[96970.0,0.051503],[96966.0,0.30917271],[96963.0,0.37863621],[96961.0,0.55932298]],[[96990.0,0.46285839],[97004.0,0.3608],[97014.0,0.05148],[97020.0,0.32245839],[97021.0,0.051476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443232296,[[96966.0,0.051504],[96961.0,0.34644],[96956.0,0.2325],[96953.0,0.72395621],[96947.0,0.2181]],[[96983.0,0.051496],[96990.0,0.56491678],[97004.0,0.3608],[97014.0,0.05148],[97020.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443232493,[[96970.0,0.051502],[96961.0,0.34644],[96956.0,0.2325],[96953.0,0.3608],[96950.0,0.10205839]],[[96990.0,0.56491678],[97014.0,0.05148],[97020.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443232494,[[96970.0,0.051502],[96961.0,0.34644],[96956.0,0.2325],[96953.0,0.3608],[96950.0,0.10205839]],[[96974.0,0.3608],[96982.0,0.3608],[96988.0,0.051494],[96990.0,0.10205839],[96999.0,0.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443232704,[[96962.0,0.3608],[96961.0,0.34644],[96956.0,0.2325],[96954.0,0.01548],[96953.0,0.3608]],[[96982.0,0.3608],[96987.0,0.051494],[96990.0,0.10205839],[96994.0,0.3608],[96999.0,0.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443232899,[[96967.0,0.10311989],[96954.0,0.01548],[96953.0,0.3608],[96947.0,0.58125621],[96942.0,0.3608]],[[96972.0,0.10205839],[96982.0,0.3608],[96990.0,0.10205839],[96994.0,0.3608],[96999.0,0.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443233099,[[96954.0,0.01548],[96947.0,0.58125621],[96943.0,0.2325],[96941.0,0.34644],[96940.0,0.10205839]],[[96973.0,0.3608],[96979.0,0.051498],[96980.0,0.10205839],[96982.0,0.3608],[96999.0,0.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443233306,[[96959.0,0.051508],[96957.0,0.11252605],[96955.0,0.11252605],[96954.0,0.01548],[96947.0,0.2181]],[[96973.0,0.3608],[96977.0,0.051499],[96980.0,0.10205839],[96982.0,0.3608],[96990.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443233504,[[96955.0,0.10311989],[96954.0,0.01548],[96947.0,0.2181],[96936.0,0.36315621],[96932.0,0.051522]],[[96973.0,0.3608],[96980.0,0.10205839],[96982.0,0.3608],[96990.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443233505,[[96955.0,0.10311989],[96954.0,0.01548],[96947.0,0.2181],[96936.0,0.36315621],[96932.0,0.051522]],[[96973.0,0.3608],[96974.0,0.051501],[96980.0,0.10205839],[96982.0,0.3608],[96990.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443233702,[[96958.0,0.051509],[96954.0,0.01548],[96951.0,0.3608],[96947.0,0.2181],[96937.0,0.36315621]],[[96973.0,0.3608],[96974.0,0.051501],[96980.0,0.10205839],[96982.0,0.3608],[96990.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443233908,[[96958.0,0.051509],[96956.0,0.11458213],[96954.0,0.01548],[96947.0,0.2181],[96943.0,0.5933]],[[96973.0,0.3608],[96974.0,0.051501],[96980.0,0.10205839],[96982.0,0.3608],[96990.0,0.10205839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443234206,[[96955.0,0.21771106],[96947.0,0.2181],[96943.0,0.2325],[96940.0,0.01548],[96931.0,0.72395621]],[[96963.0,0.3608],[96970.0,0.15303868],[96973.0,0.3608],[96992.0,0.051491],[96999.0,0.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443234407,[[96947.0,0.5789],[96943.0,0.23302],[96931.0,0.36132],[96925.0,0.41468221],[96920.0,0.15303868]],[[96963.0,0.3608],[96970.0,0.15303868],[96973.0,0.3608],[96992.0,0.051491],[96998.0,0.2207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443234601,[[96947.0,0.16647271],[96946.0,0.051515],[96943.0,0.2325],[96931.0,0.3608],[96930.0,0.36184]],[[96960.0,0.15303868],[96963.0,0.3608],[96964.0,0.051506],[96973.0,0.3608],[96992.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443234800,[[96948.0,0.10312893],[96947.0,0.21798771],[96943.0,0.2325],[96941.0,0.3608],[96931.0,0.3608]],[[96963.0,0.3608],[96964.0,0.051506],[96970.0,0.15303868],[96973.0,0.3608],[96992.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443235106,[[96948.0,0.10312893],[96947.0,0.21798771],[96943.0,0.2325],[96941.0,0.3608],[96931.0,0.3608]],[[96963.0,0.3608],[96970.0,0.15303868],[96973.0,0.3608],[96992.0,0.051491],[97011.0,0.14397416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443235311,[[96948.0,0.10312893],[96947.0,0.16647271],[96943.0,0.2325],[96941.0,0.3608],[96940.0,0.01548]],[[96963.0,0.3608],[96973.0,0.3608],[96979.0,0.051498],[96980.0,0.15303868],[97011.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443235609,[[96973.0,0.051501],[96962.0,0.3608],[96957.0,0.3608],[96951.0,0.051513],[96949.0,0.1314916]],[[96988.0,0.3608],[96991.0,0.051492],[96994.0,0.3608],[97029.0,0.09249316],[97030.0,0.17479521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443235795,[[96973.0,0.051501],[96964.0,0.3608],[96952.0,0.00965531],[96951.0,0.051513],[96950.0,0.03496848]],[[96979.0,0.3608],[96988.0,0.3608],[96990.0,0.15303868],[96991.0,0.051492],[97017.0,0.051478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443236110,[[96973.0,0.051501],[96956.0,0.3608],[96952.0,0.00965531],[96951.0,0.051513],[96950.0,0.03496848]],[[96979.0,0.3608],[96988.0,0.3608],[96990.0,0.15303868],[96991.0,0.051492],[97017.0,0.051478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443236318,[[96958.0,0.051509],[96956.0,0.3608],[96952.0,0.00965531],[96944.0,0.72395621],[96940.0,0.03496922]],[[96979.0,0.3608],[96988.0,0.3608],[96990.0,0.20453068],[97017.0,0.051478],[97034.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443236602,[[96976.0,0.051499],[96974.0,0.1031401],[96970.0,0.3608],[96959.0,0.11029785],[96957.0,0.11029785]],[[96988.0,0.3608],[97017.0,0.051478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443236603,[[96976.0,0.051499],[96974.0,0.1031401],[96970.0,0.3608],[96959.0,0.11029785],[96957.0,0.11029785]],[[96988.0,0.3608],[96997.0,0.051488],[97001.0,0.3608],[97010.0,0.15303868],[97017.0,0.051478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443236805,[[96976.0,0.051499],[96970.0,0.3608],[96959.0,0.11029785],[96957.0,0.11029785],[96956.0,0.66132]],[[96988.0,0.3608],[96997.0,0.051488],[97000.0,0.15303868],[97001.0,0.3608],[97016.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443236994,[[96976.0,0.051499],[96971.0,0.2121],[96964.0,0.3608],[96960.0,0.15303868],[96956.0,0.36132]],[[96988.0,0.3608],[96997.0,0.051488],[97001.0,0.3608],[97016.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443236995,[[96976.0,0.051499],[96971.0,0.2121],[96964.0,0.3608],[96960.0,0.15303868],[96956.0,0.36132]],[[96988.0,0.3608],[96997.0,0.051488],[97001.0,0.3608],[97010.0,0.15303868],[97016.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443237194,[[96976.0,0.051499],[96971.0,0.2121],[96964.0,0.3608],[96956.0,0.36132]],[[96988.0,0.3608],[96997.0,0.051488],[97001.0,0.3608],[97016.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443237195,[[96977.0,0.10312627],[96976.0,0.051499],[96971.0,0.2121],[96964.0,0.3608],[96956.0,0.3608]],[[96988.0,0.3608],[96997.0,0.051488],[97000.0,0.15303868],[97001.0,0.3608],[97016.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443237509,[[96978.0,0.051498],[96977.0,0.10312627],[96973.0,0.3608],[96971.0,0.2121],[96964.0,0.3608]],[[96988.0,0.3608],[96997.0,0.051488],[97000.0,0.15303868],[97001.0,0.3608],[97016.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443237703,[[96977.0,0.10299698],[96971.0,0.2121],[96964.0,0.3608]],[[96988.0,0.3608],[96997.0,0.051488],[97000.0,0.15303868],[97001.0,0.3608],[97016.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443237704,[[96977.0,0.10299698],[96971.0,0.2121],[96964.0,0.3608],[96952.0,0.3608],[96932.0,0.00965531]],[[96988.0,0.3608],[96997.0,0.051488],[97000.0,0.15303868],[97001.0,0.3608],[97016.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443237906,[[96971.0,0.2121],[96952.0,0.3608]],[[96988.0,0.3608],[96997.0,0.051488],[97000.0,0.15303868],[97001.0,0.3608],[97016.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443237907,[[96971.0,0.2121],[96968.0,0.3608],[96952.0,0.3608],[96944.0,0.36315621],[96933.0,0.24265531]],[[96988.0,0.3608],[96997.0,0.051488],[97000.0,0.15303868],[97001.0,0.3608],[97016.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443238206,[[96972.0,0.10311138],[96971.0,0.2121],[96970.0,0.051502],[96963.0,0.3608],[96952.0,0.3608]],[[96988.0,0.3608],[97000.0,0.15303868],[97001.0,0.3608],[97016.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443238207,[[96972.0,0.10311138],[96971.0,0.2121],[96970.0,0.051502],[96963.0,0.3608],[96952.0,0.3608]],[[96988.0,0.3608],[97000.0,0.15303868],[97001.0,0.3608],[97006.0,0.02011342],[97016.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443238600,[[96972.0,0.10311138],[96971.0,0.2121],[96970.0,0.051502],[96963.0,0.3608],[96952.0,0.3608]],[[96988.0,0.3608],[96993.0,0.051491],[97000.0,0.15303868],[97001.0,0.3608],[97006.0,0.02011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443238899,[[96972.0,0.10311138],[96971.0,0.2121],[96970.0,0.051502],[96963.0,0.3608],[96952.0,0.3608]],[[96988.0,0.3608],[96990.0,0.051492],[97000.0,0.15303868],[97001.0,0.3608],[97006.0,0.02011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443239302,[[96972.0,0.10311138],[96971.0,0.2121],[96965.0,0.051505],[96963.0,0.3608],[96952.0,0.3608]],[[96988.0,0.3608],[97000.0,0.15303868],[97001.0,0.3608],[97006.0,0.02011342],[97010.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443239495,[[96972.0,0.10311138],[96971.0,0.2121],[96965.0,0.051505],[96963.0,0.3608],[96952.0,0.3608]],[[96986.0,0.051495],[96988.0,0.3608],[97000.0,0.15303868],[97001.0,0.3608],[97006.0,0.02011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443239699,[[96972.0,0.10311138],[96971.0,0.2121],[96963.0,0.3608],[96952.0,0.3608],[96939.0,0.36315621]],[[96988.0,0.3608],[96989.0,0.051493],[97000.0,0.15303868],[97001.0,0.3608],[97006.0,0.02011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443239906,[[96972.0,0.10311138],[96963.0,0.3608],[96960.0,0.051508],[96952.0,0.3608],[96940.0,0.15303868]],[[96983.0,0.051496],[96988.0,0.3608],[96990.0,0.15303868],[97001.0,0.3608],[97006.0,0.02011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443240204,[[96963.0,0.3608],[96960.0,0.051508],[96953.0,0.2333],[96952.0,0.3608],[96940.0,0.51619489]],[[96983.0,0.051496],[96988.0,0.3608],[96990.0,0.15303868],[97001.0,0.3608],[97006.0,0.02011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443240414,[[96963.0,0.3608],[96960.0,0.051508],[96953.0,0.2333],[96952.0,0.3608],[96940.0,0.15303868]],[[96980.0,0.3608],[96983.0,0.051496],[96988.0,0.3608],[96990.0,0.15303868],[97006.0,0.02011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443240603,[[96964.0,0.21835706],[96963.0,0.412306],[96953.0,0.2333],[96952.0,0.3608],[96942.0,0.051517]],[[96980.0,0.3608],[96983.0,0.051496],[96988.0,0.3608],[96990.0,0.15303868],[97006.0,0.02011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443240909,[[96963.0,0.3608],[96953.0,0.2333],[96952.0,0.3608],[96943.0,0.00965531],[96939.0,0.36315621]],[[96980.0,0.3608],[97006.0,0.02011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443240910,[[96963.0,0.3608],[96953.0,0.2333],[96952.0,0.3608],[96943.0,0.00965531],[96939.0,0.36315621]],[[96970.0,0.3608],[96980.0,0.51383868],[96995.0,0.05161077],[97000.0,0.15303868],[97006.0,0.02011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443241097,[[96963.0,0.3608],[96957.0,0.0206778],[96953.0,0.2333],[96952.0,0.3608],[96951.0,0.051513]],[[96970.0,0.3376265],[96975.0,0.0515],[96980.0,0.51383868],[96995.0,0.05161077],[97000.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443241297,[[96953.0,0.2333],[96940.0,0.15303868],[96939.0,0.3608],[96937.0,0.00965531],[96933.0,0.233]],[[96970.0,0.3376265],[96974.0,0.051501],[96980.0,0.3608],[96990.0,0.15303868],[96995.0,0.05161077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443241498,[[96956.0,0.05151],[96953.0,0.2333],[96948.0,0.3608],[96940.0,0.16269399],[96933.0,0.233]],[[96970.0,0.3376265],[96976.0,0.0515],[96980.0,0.3608],[96990.0,0.15303868],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443241700,[[96958.0,0.10312308],[96956.0,0.05151],[96954.0,0.11876507],[96953.0,0.2333],[96948.0,0.3608]],[[96970.0,0.3376265],[96975.0,0.0515],[96980.0,0.3608],[96990.0,0.15303868],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443241901,[[96956.0,0.05151],[96953.0,0.2333],[96948.0,0.3608],[96931.0,0.36315621],[96928.0,0.03496922]],[[96970.0,0.3376265],[96974.0,0.051501],[96980.0,0.3608],[96990.0,0.15303868],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443242102,[[96956.0,0.05151],[96953.0,0.2333],[96948.0,0.3608],[96932.0,0.36315621],[96930.0,0.05044922]],[[96970.0,0.3376265],[96974.0,0.051501],[96980.0,0.3608],[96990.0,0.15303868],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443242304,[[96957.0,0.10313371],[96956.0,0.05151],[96953.0,0.2333],[96948.0,0.3608],[96937.0,0.00965531]],[[96970.0,0.3376265],[96974.0,0.051501],[96980.0,0.3608],[96990.0,0.15303868],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443242506,[[96957.0,0.10313371],[96956.0,0.05151],[96953.0,0.2333],[96948.0,0.3608]],[[96970.0,0.3376265],[96974.0,0.051501],[96980.0,0.3608],[96990.0,0.15303868],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443242507,[[96957.0,0.10313371],[96956.0,0.05151],[96953.0,0.2333],[96948.0,0.3608],[96936.0,0.06117631]],[[96970.0,0.3376265],[96974.0,0.051501],[96980.0,0.3608],[96990.0,0.15303868],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443242709,[[96957.0,0.10313371],[96953.0,0.2333],[96948.0,0.3608],[96936.0,0.06117631]],[[96970.0,0.3376265],[96974.0,0.051501],[96980.0,0.3608],[96990.0,0.15303868],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443242710,[[96961.0,0.051507],[96957.0,0.10313371],[96953.0,0.2333],[96948.0,0.3608],[96945.0,0.24103815]],[[96970.0,0.3376265],[96980.0,0.412298],[96990.0,0.15303868],[96995.0,0.00012077],[97034.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443242912,[[96961.0,0.051507],[96957.0,0.10313371],[96953.0,0.2333],[96949.0,0.24103815],[96948.0,0.3608]],[[96980.0,0.412298],[96990.0,0.15303868],[96992.0,0.3608],[96995.0,0.00012077],[97038.0,0.43893316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443243108,[[96961.0,0.051507],[96953.0,0.2333],[96949.0,0.24103815],[96948.0,0.3608],[96941.0,0.02064896]],[[96978.0,0.051499],[96980.0,0.3608],[96990.0,0.15303868],[96992.0,0.3608],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443243304,[[96962.0,0.10313159],[96961.0,0.051507],[96953.0,0.2333],[96948.0,0.3608],[96947.0,0.40751086]],[[96980.0,0.3608],[96990.0,0.15303868],[96992.0,0.3608],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443243305,[[96962.0,0.10313159],[96961.0,0.051507],[96953.0,0.2333],[96948.0,0.3608],[96947.0,0.40751086]],[[96976.0,0.0515],[96980.0,0.3608],[96990.0,0.15303868],[96992.0,0.3608],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443243505,[[96962.0,0.10313159],[96961.0,0.051507],[96953.0,0.2333],[96949.0,0.24103815],[96948.0,0.3608]],[[96976.0,0.0515],[96980.0,0.3608],[96990.0,0.15303868],[96992.0,0.3608],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443243697,[[96962.0,0.0515043],[96961.0,0.051507],[96953.0,0.2333],[96949.0,0.24103815],[96948.0,0.3608]],[[96976.0,0.0515],[96980.0,0.3608],[96990.0,0.15303868],[96992.0,0.3608],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443243901,[[96949.0,0.24103815],[96948.0,0.3608]],[[96976.0,0.0515],[96980.0,0.3608],[96990.0,0.15303868],[96992.0,0.3608],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443243902,[[96949.0,0.24103815],[96948.0,0.3608],[96932.0,0.36315621],[96923.0,0.00965531],[96920.0,0.03496922]],[[96969.0,0.3608],[96980.0,0.51383868],[96995.0,0.00012077],[97000.0,0.15303868],[97036.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443244102,[[96937.0,0.2215],[96936.0,0.3608],[96931.0,0.25069346],[96928.0,0.3608],[96924.0,0.03496922]],[[96969.0,0.3608],[96995.0,0.00012077],[97000.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443244103,[[96937.0,0.2215],[96936.0,0.3608],[96931.0,0.25069346],[96928.0,0.3608],[96924.0,0.03496922]],[[96953.0,0.051512],[96961.0,0.3608],[96969.0,0.3608],[96970.0,0.15303868],[96973.0,0.051501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443244304,[[96950.0,0.10312574],[96937.0,0.2215],[96936.0,0.3608],[96933.0,0.24103815],[96931.0,0.03496922]],[[96961.0,0.3608],[96969.0,0.3608],[96970.0,0.15303868],[96979.0,0.2312],[97015.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443244502,[[96937.0,0.2215],[96936.0,0.3608],[96931.0,0.03496922]],[[96961.0,0.3608],[96969.0,0.3608],[96970.0,0.15303868],[96979.0,0.2312],[97015.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443244503,[[96946.0,0.051515],[96942.0,0.11029696],[96938.0,0.11029696],[96937.0,0.2215],[96936.0,0.47109696]],[[96961.0,0.3608],[96976.0,0.3608],[96979.0,0.2312],[96980.0,0.15303868],[96995.0,0.05161077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443244700,[[96956.0,0.3608],[96943.0,0.24103815],[96940.0,0.15303868],[96939.0,0.03496922],[96937.0,0.5215]],[[96976.0,0.3608],[96982.0,0.3608],[96995.0,0.00012077],[97012.0,0.00138],[97013.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443244905,[[96967.0,0.051504],[96956.0,0.60183815],[96951.0,0.11029696],[96950.0,0.3608],[96947.0,0.11029696]],[[96976.0,0.3608],[96982.0,0.3608],[96983.0,0.051496],[96994.0,0.2296],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443245112,[[96960.0,0.15303868],[96957.0,0.46303815],[96956.0,0.6608],[96947.0,0.3608],[96943.0,0.11029696]],[[96982.0,0.3608],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077],[97010.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443245301,[[96970.0,0.051502],[96968.0,0.1031401],[96962.0,0.24103815],[96961.0,0.2215],[96957.0,0.222]],[[96982.0,0.3608],[96985.0,0.051495],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443245612,[[96964.0,0.24103815],[96961.0,0.33636062],[96957.0,0.63686062],[96956.0,0.3608],[96951.0,0.39812543]],[[96982.0,0.3608],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077],[97031.0,0.05147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443245910,[[96964.0,0.24103815],[96961.0,0.33636062],[96957.0,0.63686062],[96956.0,0.3608]],[[96982.0,0.3608],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077],[97031.0,0.05147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443245911,[[96971.0,0.10311829],[96969.0,0.16636362],[96965.0,0.11486062],[96964.0,0.24103815],[96963.0,0.11486062]],[[96982.0,0.3608],[96985.0,0.051495],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443246115,[[96971.0,0.10311829],[96969.0,0.11486062],[96965.0,0.11486062],[96964.0,0.24103815],[96963.0,0.11486062]],[[96982.0,0.3608],[96985.0,0.051495],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443246414,[[96971.0,0.10311829],[96965.0,0.11486062],[96964.0,0.24103815],[96963.0,0.11486062]],[[96982.0,0.3608],[96985.0,0.051495],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443246415,[[96971.0,0.051502],[96970.0,0.10311829],[96967.0,0.24103815],[96958.0,0.03496922],[96957.0,0.222]],[[96982.0,0.3608],[96985.0,0.051495],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443246714,[[96971.0,0.051502],[96968.0,0.24103815],[96959.0,0.03496922],[96957.0,0.222],[96955.0,0.36315621]],[[96982.0,0.3608],[96985.0,0.051495],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443246911,[[96968.0,0.24103815],[96959.0,0.03496922],[96957.0,0.222],[96955.0,0.36315621]],[[96982.0,0.3608],[96985.0,0.051495],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443246912,[[96969.0,0.051503],[96962.0,0.00965521],[96957.0,0.222],[96952.0,0.36315621],[96951.0,0.03496922]],[[96982.0,0.3608],[96984.0,0.051495],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443247111,[[96969.0,0.051503],[96957.0,0.222],[96952.0,0.36315621],[96951.0,0.03496922]],[[96982.0,0.3608],[96984.0,0.051495],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443247112,[[96972.0,0.10311776],[96969.0,0.051503],[96958.0,0.00965521],[96957.0,0.222],[96954.0,0.36315621]],[[96982.0,0.3608],[96984.0,0.051495],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443247420,[[96970.0,0.15303868],[96969.0,0.11178443],[96962.0,0.11178443],[96958.0,0.051508],[96957.0,0.222]],[[96982.0,0.3608],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443247421,[[96970.0,0.15303868],[96969.0,0.11178443],[96962.0,0.11178443],[96958.0,0.051508],[96957.0,0.222]],[[96982.0,0.3608],[96992.0,0.3608],[96994.0,0.2296],[96995.0,0.00012077],[97019.0,0.051477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443247602,[[96973.0,0.57642316],[96970.0,0.15303868],[96969.0,0.3],[96964.0,0.051505],[96958.0,0.051508]],[[96995.0,0.00012077],[97000.0,0.051487],[97003.0,0.3608],[97015.0,0.3608],[97019.0,0.051477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443247801,[[96981.0,0.3608],[96980.0,0.15303868],[96973.0,0.6608],[96971.0,0.1125054],[96970.0,0.051502]],[[97003.0,0.3608],[97015.0,0.3608],[97018.0,0.2318],[97021.0,0.051476],[97029.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443248016,[[96981.0,0.3608],[96973.0,0.6608],[96971.0,0.1125054],[96970.0,0.051502]],[[97003.0,0.3608],[97015.0,0.3608],[97018.0,0.2318],[97021.0,0.051476],[97029.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443248017,[[96991.0,0.051491],[96981.0,0.3608],[96973.0,0.66132],[96972.0,0.00965526],[96971.0,0.36315621]],[[97003.0,0.3608],[97006.0,0.051484],[97015.0,0.3608],[97018.0,0.2318],[97020.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443248202,[[96982.0,0.1125054],[96981.0,0.3608],[96974.0,0.58843516],[96973.0,0.3608],[96971.0,0.00154693]],[[97003.0,0.3608],[97015.0,0.3608],[97018.0,0.2318],[97020.0,0.15303868],[97026.0,0.2243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443248514,[[96981.0,0.3608],[96974.0,0.58843516],[96973.0,0.3608],[96971.0,0.00154693]],[[97003.0,0.3608],[97015.0,0.3608],[97018.0,0.2318],[97020.0,0.15303868],[97026.0,0.2243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443248515,[[96981.0,0.3608],[96975.0,0.03496922],[96974.0,0.00056],[96973.0,0.36132],[96971.0,0.36470314]],[[97003.0,0.3608],[97015.0,0.3608],[97018.0,0.2318],[97020.0,0.15303868],[97026.0,0.2243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443248717,[[96983.0,0.10311829],[96982.0,0.11128621],[96976.0,0.03496922],[96975.0,0.00965298],[96971.0,0.00154693]],[[97003.0,0.3608],[97018.0,0.2318],[97026.0,0.2243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443248718,[[96983.0,0.10311829],[96982.0,0.11128621],[96976.0,0.03496922],[96975.0,0.00965298],[96971.0,0.00154693]],[[97003.0,0.3608],[97010.0,0.15303868],[97014.0,0.051479],[97018.0,0.5926],[97026.0,0.2243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443248902,[[96982.0,0.11128621],[96977.0,0.051499],[96976.0,0.03496922],[96971.0,0.36234693],[96957.0,0.58515621]],[[97003.0,0.3608],[97010.0,0.15303868],[97014.0,0.051479],[97018.0,0.59324],[97026.0,0.2243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443249105,[[96977.0,0.051499],[96976.0,0.03496922],[96971.0,0.36234693],[96957.0,0.58515621]],[[97003.0,0.3608],[97010.0,0.15303868],[97014.0,0.051479],[97018.0,0.59324],[97026.0,0.2243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443249106,[[96977.0,0.051499],[96976.0,0.14625543],[96971.0,0.36234693],[96960.0,0.15303868],[96958.0,0.36315621]],[[96995.0,0.3608],[97003.0,0.3608],[97010.0,0.15303868],[97014.0,0.051479],[97018.0,0.23244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443249304,[[96983.0,0.10310075],[96979.0,0.051497],[96978.0,0.11128621],[96977.0,0.11128621],[96971.0,0.00154693]],[[96993.0,0.051491],[96995.0,0.3608],[97003.0,0.3608],[97010.0,0.15303868],[97014.0,0.051479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443249511,[[96971.0,0.00154693],[96951.0,0.3608],[96950.0,0.15303868],[96936.0,0.42384422],[96935.0,0.36386758]],[[96985.0,0.051495],[96995.0,0.3608],[97000.0,0.15303868],[97003.0,0.3608],[97008.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443249711,[[96971.0,0.00154693],[96964.0,0.0446222],[96951.0,0.3608],[96947.0,0.051514],[96943.0,0.42384422]],[[96994.0,0.221],[96995.0,0.3608],[97000.0,0.15303868],[97002.0,0.051486],[97007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443249907,[[96980.0,0.10310553],[96973.0,0.051501],[96963.0,0.35534184],[96957.0,0.58515621],[96951.0,0.3608]],[[96992.0,0.051491],[96994.0,0.221],[96995.0,0.3608],[97000.0,0.15303868],[97007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443250109,[[96963.0,0.35534184],[96957.0,0.58515621],[96951.0,0.3608]],[[96992.0,0.051491],[96994.0,0.221],[96995.0,0.3608],[97000.0,0.15303868],[97007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443250110,[[96974.0,0.0515],[96971.0,0.02045015],[96963.0,0.35534184],[96957.0,0.58575621],[96951.0,0.3608]],[[96992.0,0.051491],[96994.0,0.221],[96995.0,0.3608],[97000.0,0.15303868],[97007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443250308,[[96974.0,0.0515],[96971.0,0.02045015],[96965.0,0.11932295],[96964.0,0.11932295],[96963.0,0.35534184]],[[96988.0,0.051494],[96994.0,0.221],[96995.0,0.3608],[97000.0,0.15303868],[97007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443250510,[[96974.0,0.10310553],[96966.0,0.051504],[96963.0,0.35534184],[96955.0,0.36315621],[96941.0,0.42384422]],[[96984.0,0.051495],[96985.0,0.3608],[96994.0,0.221],[96995.0,0.3608],[97000.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443250711,[[96963.0,0.35534184]],[[96984.0,0.051495],[96985.0,0.3608],[96994.0,0.221],[96995.0,0.3608],[97000.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443250712,[[96969.0,0.051503],[96963.0,0.35534184],[96954.0,0.36315621],[96940.0,0.42384422],[96938.0,0.24185574]],[[96984.0,0.051495],[96985.0,0.3608],[96994.0,0.221],[96995.0,0.3608],[96999.0,0.2232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443251017,[[96977.0,0.051499],[96975.0,0.11101771],[96970.0,0.11101771],[96967.0,0.11101771],[96964.0,0.11101771]],[[96991.0,0.051492],[96995.0,0.3608],[96999.0,0.2232],[97004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443251018,[[96977.0,0.051499],[96975.0,0.11101771],[96970.0,0.11101771],[96967.0,0.11101771],[96964.0,0.11101771]],[[96991.0,0.051492],[96995.0,0.3608],[96999.0,0.2232],[97004.0,0.3608],[97010.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443251209,[[96979.0,0.051498],[96972.0,0.3608],[96970.0,0.131163],[96967.0,0.11101771],[96964.0,0.11101771]],[[96995.0,0.3608],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221],[97021.0,0.2232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443251517,[[96970.0,0.131163],[96967.0,0.11101771]],[[96995.0,0.3608],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221],[97021.0,0.2232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443251518,[[96982.0,0.3608],[96980.0,0.10739974],[96978.0,0.10739974],[96974.0,0.3608],[96970.0,0.47318397]],[[96995.0,0.31574864],[97002.0,0.051486],[97009.0,0.3608],[97011.0,0.221],[97020.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443251717,[[96987.0,0.051493],[96982.0,0.3608],[96980.0,0.10739974],[96974.0,0.3608],[96971.0,0.01548]],[[96995.0,0.31574864],[97002.0,0.051486],[97009.0,0.3608],[97011.0,0.221],[97020.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443251907,[[96987.0,0.051493],[96983.0,0.10739974],[96982.0,0.3608],[96974.0,0.3608],[96973.0,0.10739974]],[[96995.0,0.31574864],[97002.0,0.051486],[97009.0,0.3608],[97011.0,0.221],[97020.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443252112,[[96987.0,0.051493],[96982.0,0.3608],[96974.0,0.3608],[96971.0,0.01548],[96967.0,0.051504]],[[96995.0,0.31574864],[97001.0,0.051486],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443252312,[[96987.0,0.051493],[96982.0,0.3608],[96974.0,0.3608],[96967.0,0.051504],[96965.0,0.36315621]],[[96995.0,0.31574864],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443252313,[[96987.0,0.051493],[96982.0,0.3608],[96974.0,0.3608],[96967.0,0.051504],[96965.0,0.36315621]],[[96995.0,0.31574864],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221],[97056.0,0.15415526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443252514,[[96987.0,0.051493],[96982.0,0.3608],[96980.0,0.01548],[96974.0,0.3608],[96967.0,0.05305079]],[[96995.0,0.31574864],[97000.0,0.051487],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443252708,[[96982.0,0.3608],[96980.0,0.01548],[96979.0,0.051497],[96974.0,0.3608],[96971.0,0.01548]],[[96995.0,0.31574864],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443252709,[[96982.0,0.3608],[96980.0,0.01548],[96979.0,0.051497],[96974.0,0.3608],[96971.0,0.01548]],[[96995.0,0.31574864],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221],[97018.0,0.051478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443252914,[[96982.0,0.30917271],[96980.0,0.01548],[96979.0,0.051497],[96971.0,0.01548],[96964.0,0.3608]],[[96993.0,0.051491],[96995.0,0.31574864],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443253136,[[96983.0,0.11883914],[96982.0,0.30917271],[96980.0,0.01548],[96979.0,0.051497],[96971.0,0.01548]],[[96993.0,0.051491],[96995.0,0.31574864],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443253422,[[96983.0,0.11883914],[96982.0,0.30917271],[96980.0,0.01548],[96971.0,0.01548]],[[96993.0,0.051491],[96995.0,0.31574864],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443253423,[[96983.0,0.11883914],[96982.0,0.36066871],[96980.0,0.01548],[96971.0,0.01548],[96963.0,0.36315621]],[[96995.0,0.31574864],[96998.0,0.051488],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443253623,[[96983.0,0.11883914],[96982.0,0.36066871],[96980.0,0.01548],[96971.0,0.01548],[96962.0,0.36315621]],[[96995.0,0.31574864],[96998.0,0.051488],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443253820,[[96983.0,0.11883914],[96982.0,0.36066871],[96980.0,0.01548],[96971.0,0.01548],[96961.0,0.58465621]],[[96995.0,0.31574864],[96998.0,0.051488],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443254118,[[96983.0,0.11883914],[96982.0,0.051496],[96980.0,0.01548],[96974.0,0.3608],[96971.0,0.01548]],[[96995.0,0.31574864],[96998.0,0.051488],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443254418,[[96983.0,0.17033414],[96980.0,0.01548],[96974.0,0.3608],[96971.0,0.01548],[96962.0,0.051506]],[[96995.0,0.31574864],[96998.0,0.051488],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443254613,[[96983.0,0.17033414],[96980.0,0.01548],[96974.0,0.3608],[96971.0,0.01548],[96962.0,0.41466221]],[[96995.0,0.31574864],[96998.0,0.051488],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443254813,[[96984.0,0.051495],[96983.0,0.11883914],[96980.0,0.01548],[96974.0,0.3608],[96971.0,0.01548]],[[96995.0,0.31574864],[96998.0,0.051488],[97009.0,0.3608],[97010.0,0.15303868],[97011.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443255010,[[96983.0,0.11883914],[96982.0,0.3608],[96980.0,0.01548],[96974.0,0.3608],[96971.0,0.01548]],[[96995.0,0.31574864],[97005.0,0.051484],[97009.0,0.3608],[97011.0,0.221],[97020.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443255215,[[96991.0,0.051491],[96984.0,0.2346],[96982.0,0.3608],[96980.0,0.01548],[96974.0,0.3608]],[[96995.0,0.31574864],[97005.0,0.051484],[97009.0,0.3608],[97011.0,0.221],[97020.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443255416,[[96984.0,0.2346],[96982.0,0.3608],[96980.0,0.01548],[96974.0,0.3608]],[[96995.0,0.31574864],[97005.0,0.051484],[97009.0,0.3608],[97011.0,0.221],[97020.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443255417,[[96992.0,0.051491],[96984.0,0.33770447],[96982.0,0.3608],[96980.0,0.01548],[96974.0,0.3608]],[[96995.0,0.31574864],[97008.0,0.051483],[97009.0,0.3608],[97011.0,0.221],[97020.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443255719,[[96988.0,0.051493],[96985.0,0.2366],[96984.0,0.2346],[96983.0,0.1147177],[96982.0,0.37292369]],[[96995.0,0.32774875],[97001.0,0.051486],[97009.0,0.3608],[97011.0,0.221],[97020.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443255923,[[96993.0,0.10309969],[96982.0,0.37292369],[96973.0,0.01548],[96955.0,0.23804072],[96954.0,0.42384422]],[[96995.0,0.01200011],[97000.0,0.15303868],[97009.0,0.3608],[97011.0,0.272481],[97015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443256220,[[96975.0,0.0515],[96968.0,0.2346],[96962.0,0.30272398],[96958.0,0.3608],[96955.0,0.36315621]],[[96987.0,0.051494],[97000.0,0.15303868],[97001.0,0.3608],[97002.0,0.3608],[97011.0,0.272481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443256415,[[96968.0,0.2346],[96960.0,0.30272398],[96958.0,0.3608],[96951.0,0.36315621],[96941.0,0.1769477]],[[96979.0,0.051498],[96987.0,0.3608],[97000.0,0.15303868],[97001.0,0.3608],[97003.0,0.051485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443256610,[[96978.0,0.10309969],[96974.0,0.11038041],[96972.0,0.11038041],[96968.0,0.2346],[96962.0,0.30272398]],[[96986.0,0.051494],[96987.0,0.3608],[96999.0,0.2325],[97000.0,0.15303868],[97001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443256809,[[96968.0,0.2346],[96963.0,0.30272398],[96955.0,0.37863621],[96950.0,0.15303868],[96942.0,0.23804072]],[[96987.0,0.3608],[96999.0,0.2325],[97001.0,0.37303167],[97010.0,0.15303868],[97019.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443257022,[[96977.0,0.051499],[96969.0,0.02099446],[96968.0,0.2346],[96967.0,0.66507077],[96960.0,0.36315621]],[[96987.0,0.3608],[96993.0,0.051491],[96999.0,0.2325],[97001.0,0.37303167],[97010.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443257215,[[96977.0,0.051499],[96969.0,0.12411382],[96968.0,0.2346],[96967.0,0.66507077],[96961.0,0.36315621]],[[96987.0,0.3608],[96999.0,0.2325],[97001.0,0.37303167],[97010.0,0.15303868],[97043.0,0.18498632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443257415,[[96973.0,0.30272398],[96969.0,0.02099446],[96968.0,0.2346],[96967.0,0.00154679],[96966.0,0.36315621]],[[96979.0,0.00644183],[96987.0,0.3608],[96990.0,0.15303868],[96999.0,0.2325],[97001.0,0.37303167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443257721,[[96967.0,0.00154679],[96966.0,0.36315621]],[[96987.0,0.3608],[96990.0,0.15303868],[96999.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443257722,[[96970.0,0.10311936],[96967.0,0.00210679],[96966.0,0.30272398],[96959.0,0.36315621],[96952.0,0.0006]],[[96978.0,0.3608],[96987.0,0.3608],[96990.0,0.15303868],[96997.0,0.051489],[96999.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443258019,[[96967.0,0.00154679],[96961.0,0.30272398],[96954.0,0.36315621],[96952.0,0.051512],[96949.0,0.2344]],[[96978.0,0.3608],[96980.0,0.15303868],[96986.0,0.4523],[96987.0,0.37256616],[96990.0,0.051492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443258219,[[96967.0,0.00154679],[96949.0,0.30272398],[96947.0,0.01184414],[96945.0,0.01548],[96941.0,0.48910591]],[[96969.0,0.051503],[96971.0,0.3608],[96978.0,0.3608],[96980.0,0.15303868],[96982.0,0.051497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443258518,[[96967.0,0.00154679],[96949.0,0.30272398],[96947.0,0.01184414],[96945.0,0.066996],[96941.0,0.84938591]],[[96969.0,0.051503],[96971.0,0.3608],[96978.0,0.3608],[96980.0,0.15303868],[96985.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443258723,[[96967.0,0.00154679],[96949.0,0.30272398],[96945.0,0.066996],[96941.0,0.84938591],[96927.0,0.42384422]],[[96969.0,0.051503],[96971.0,0.3608],[96978.0,0.3608],[96980.0,0.15303868],[96985.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443258930,[[96948.0,0.25264348],[96945.0,0.066996],[96941.0,0.84938591],[96936.0,0.24678499],[96926.0,0.42384422]],[[96967.0,0.051504],[96971.0,0.3608],[96978.0,0.3608],[96980.0,0.15303868],[96984.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443259117,[[96948.0,0.25264348],[96945.0,0.066996],[96941.0,0.84990591],[96936.0,0.215],[96926.0,0.42384422]],[[96953.0,0.3608],[96967.0,0.051504],[96971.0,0.3608],[96980.0,0.15303868],[96984.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443259420,[[96950.0,0.051513],[96946.0,0.21825596],[96945.0,0.01548],[96942.0,0.36315621],[96941.0,0.4867497]],[[96963.0,0.3608],[96971.0,0.3608],[96980.0,0.15303868],[96985.0,0.09249316],[96990.0,0.051492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443259615,[[96945.0,0.01548],[96942.0,0.36315621],[96941.0,0.4862297],[96915.0,0.48708543],[96906.0,0.54797111]],[[96963.0,0.3608],[96971.0,0.3608],[96980.0,0.15303868],[96985.0,0.09249316],[96990.0,0.051492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443259819,[[96951.0,0.1031268],[96945.0,0.01548],[96944.0,0.36315621],[96941.0,0.1254297],[96937.0,0.24434531]],[[96963.0,0.3608],[96975.0,0.3608],[96980.0,0.15303868],[96986.0,0.54543316],[96990.0,0.051492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443260016,[[96951.0,0.22098709],[96947.0,0.11786029],[96946.0,0.11786029],[96945.0,0.01548],[96944.0,0.36315621]],[[96963.0,0.3608],[96975.0,0.3608],[96980.0,0.15303868],[96986.0,0.54543316],[96990.0,0.051492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443260017,[[96951.0,0.22098709],[96947.0,0.11786029],[96946.0,0.11786029],[96945.0,0.01548],[96944.0,0.36315621]],[[96963.0,0.3608],[96966.0,0.051505],[96975.0,0.3608],[96980.0,0.15303868],[96986.0,0.54543316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443260324,[[96950.0,0.051513],[96945.0,0.37863621],[96929.0,0.65824422],[96927.0,0.0096572],[96925.0,0.34624]],[[96966.0,0.051505],[96972.0,0.3608],[96980.0,0.15303868],[96981.0,0.3608],[96985.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443260513,[[96952.0,0.10313903],[96947.0,0.36315621],[96945.0,0.01548],[96931.0,0.43350142],[96929.0,0.23492]],[[96956.0,0.3608],[96972.0,0.3608],[96980.0,0.15303868],[96987.0,0.09249316],[96992.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443260827,[[96956.0,0.05151],[96951.0,0.11868507],[96949.0,0.36315621],[96948.0,0.11868507],[96947.0,0.11868507]],[[96965.0,0.051505],[96972.0,0.3608],[96980.0,0.15303868],[96983.0,0.3608],[96989.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443261016,[[96956.0,0.05151],[96948.0,0.10314169],[96947.0,0.36315621],[96937.0,0.05152],[96931.0,0.42384422]],[[96964.0,0.3608],[96972.0,0.3608],[96980.0,0.15303868],[96984.0,0.051495],[96987.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443261215,[[96956.0,0.05151],[96947.0,0.36315621],[96937.0,0.05152],[96931.0,0.42384422]],[[96964.0,0.3608],[96972.0,0.3608],[96980.0,0.15303868],[96984.0,0.051495],[96987.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443261216,[[96956.0,0.05151],[96947.0,0.36315621],[96937.0,0.05152],[96931.0,0.42384422],[96930.0,0.15303868]],[[96964.0,0.3608],[96972.0,0.3608],[96980.0,0.15303868],[96984.0,0.051495],[96986.0,0.54543316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443261519,[[96945.0,0.051515],[96944.0,0.36315621],[96935.0,0.00154758],[96931.0,0.00965749],[96928.0,0.42384422]],[[96964.0,0.3608],[96970.0,0.15303868],[96972.0,0.3608],[96976.0,0.051499],[96984.0,0.051495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443261711,[[96938.0,0.36315621],[96935.0,0.00154758],[96931.0,0.01548],[96926.0,0.00965749],[96925.0,0.397766]],[[96976.0,0.051499],[96984.0,0.051495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443261712,[[96938.0,0.36315621],[96935.0,0.00154758],[96931.0,0.01548],[96926.0,0.00965749],[96925.0,0.397766]],[[96952.0,0.3608],[96960.0,0.15303868],[96963.0,0.5779],[96971.0,0.2236],[96976.0,0.051499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443261916,[[96951.0,0.051513],[96940.0,0.36315621],[96935.0,0.00154758],[96931.0,0.051523],[96927.0,0.00965749]],[[96952.0,0.3608],[96963.0,0.57858],[96970.0,0.15303868],[96971.0,0.2236],[96976.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443262214,[[96940.0,0.36315621],[96935.0,0.00154758],[96931.0,0.051523]],[[96963.0,0.57858],[96971.0,0.2236],[96976.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443262215,[[96943.0,0.10314116],[96942.0,0.3608],[96941.0,0.25162009],[96940.0,0.16851868],[96939.0,0.40997776]],[[96963.0,0.00068],[96975.0,0.3608],[96983.0,0.3608],[96988.0,0.09249316],[96990.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443262521,[[96942.0,0.3608],[96941.0,0.25162009],[96940.0,0.16851868]],[[96975.0,0.3608],[96983.0,0.3608],[96990.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443262522,[[96973.0,0.051501],[96952.0,0.051512],[96944.0,0.36672309],[96942.0,0.3608],[96941.0,0.11518966]],[[96975.0,0.3608],[96980.0,0.051498],[96983.0,0.3608],[96985.0,0.2171],[96990.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443262731,[[96973.0,0.051501],[96952.0,0.051512],[96944.0,0.11518966],[96943.0,0.10314116],[96942.0,0.6608]],[[96975.0,0.3608],[96980.0,0.051498],[96983.0,0.3608],[96985.0,0.2171],[96990.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443263019,[[96973.0,0.051501],[96952.0,0.051512],[96943.0,0.10314116],[96942.0,0.6608]],[[96975.0,0.3608],[96980.0,0.051498],[96983.0,0.3608],[96985.0,0.2171],[96990.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443263020,[[96973.0,0.051501],[96957.0,0.3608],[96953.0,0.47620059],[96952.0,0.051512],[96945.0,0.43350171]],[[96975.0,0.3608],[96980.0,0.051498],[96985.0,0.2171],[96990.0,0.15303868],[96993.0,0.412291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443263220,[[96973.0,0.051501],[96958.0,0.25157386],[96957.0,0.3608],[96953.0,0.2246],[96952.0,0.051512]],[[96975.0,0.3608],[96980.0,0.051498],[96985.0,0.2171],[96990.0,0.15303868],[96993.0,0.413011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443263423,[[96959.0,0.25157386],[96957.0,0.3608],[96953.0,0.2246],[96948.0,0.42384422],[96945.0,0.051515]],[[96975.0,0.3608],[96985.0,0.2171],[96990.0,0.15303868],[96993.0,0.413011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443263424,[[96959.0,0.25157386],[96957.0,0.3608],[96953.0,0.2246],[96948.0,0.42384422],[96945.0,0.051515]],[[96975.0,0.3608],[96985.0,0.2171],[96990.0,0.15303868],[96993.0,0.413011],[97011.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443263622,[[96957.0,0.3608],[96953.0,0.2246],[96949.0,0.00965653],[96946.0,0.42384422],[96945.0,0.051515]],[[96975.0,0.3608],[96985.0,0.2171],[96990.0,0.15303868],[96993.0,0.413011],[97004.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443263824,[[96965.0,0.051505],[96959.0,0.10312042],[96957.0,0.3608],[96953.0,0.2246],[96950.0,0.00965653]],[[96975.0,0.3608],[96985.0,0.2171],[96990.0,0.15303868],[96993.0,0.413011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443263825,[[96965.0,0.051505],[96959.0,0.10312042],[96957.0,0.3608],[96953.0,0.2246],[96950.0,0.00965653]],[[96975.0,0.3608],[96985.0,0.2171],[96990.0,0.15303868],[96993.0,0.413011],[97002.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443264020,[[96957.0,0.3608],[96953.0,0.2246]],[[96975.0,0.3608],[96985.0,0.2171],[96993.0,0.413011],[97002.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443264021,[[96961.0,0.051507],[96957.0,0.3608],[96953.0,0.2246],[96945.0,0.00965653],[96940.0,0.01548]],[[96967.0,0.3608],[96975.0,0.3608],[96980.0,0.15303868],[96985.0,0.2171],[96987.0,0.051494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443264326,[[96949.0,0.051514],[96946.0,0.00965653],[96938.0,0.2247],[96936.0,0.21552],[96932.0,0.42384422]],[[96965.0,0.051505],[96967.0,0.3608],[96973.0,0.051501],[96975.0,0.3608],[96980.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443264524,[[96940.0,0.3608],[96938.0,0.2247],[96936.0,0.26652],[96931.0,0.70022065],[96928.0,0.36132]],[[96965.0,0.3608],[96970.0,0.15303868],[96976.0,0.3608],[96986.0,0.32809316],[96987.0,0.051494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443264822,[[96940.0,0.3608],[96938.0,0.2247],[96936.0,0.26652],[96931.0,0.70022065]],[[96965.0,0.3608],[96986.0,0.32809316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443264823,[[96964.0,0.051506],[96950.0,0.47149009],[96947.0,0.11069009],[96946.0,0.10312786],[96942.0,0.051517]],[[96965.0,0.3608],[96977.0,0.3608],[96986.0,0.2356],[96995.0,0.09249316],[97000.0,0.27636289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443265016,[[96964.0,0.3608],[96954.0,0.3608],[96953.0,0.051511],[96950.0,0.68757299],[96948.0,0.27637643]],[[96977.0,0.3608],[96986.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443265017,[[96964.0,0.3608],[96954.0,0.3608],[96953.0,0.051511],[96950.0,0.68757299],[96948.0,0.27637643]],[[96977.0,0.3608],[96986.0,0.3608],[96989.0,0.051493],[97005.0,0.09249316],[97008.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443265212,[[96976.0,0.051499],[96965.0,0.72994269],[96964.0,0.57463338],[96959.0,0.051508],[96955.0,0.27637643]],[[96977.0,0.3608],[97008.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443265213,[[96976.0,0.051499],[96965.0,0.72994269],[96964.0,0.57463338],[96959.0,0.051508],[96955.0,0.27637643]],[[96977.0,0.3608],[96984.0,0.051495],[96994.0,0.216],[96996.0,0.3608],[97002.0,0.2297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443265421,[[96976.0,0.051499],[96966.0,0.25181896],[96965.0,0.495205],[96964.0,0.57463338],[96960.0,0.15303868]],[[96977.0,0.3608],[96991.0,0.051492],[96996.0,0.3608],[97002.0,0.2297],[97007.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443265615,[[96976.0,0.051499],[96967.0,0.25181896],[96965.0,0.4437],[96964.0,0.3608],[96959.0,0.47535222]],[[96977.0,0.3608],[96980.0,0.051497],[96996.0,0.3608],[97002.0,0.2297],[97007.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443265815,[[96976.0,0.051499],[96965.0,0.4437],[96964.0,0.3608]],[[96977.0,0.3608],[96980.0,0.051497],[96996.0,0.3608],[97002.0,0.2297],[97007.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443265816,[[96976.0,0.10314329],[96970.0,0.051502],[96965.0,0.4437],[96964.0,0.3608],[96951.0,0.2246]],[[96977.0,0.412299],[96990.0,0.15303868],[96996.0,0.3608],[96997.0,0.051489],[97002.0,0.2297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443266022,[[96976.0,0.10314329],[96970.0,0.051502],[96965.0,0.4437],[96964.0,0.3608],[96955.0,0.25207516]],[[96977.0,0.412299],[96990.0,0.15303868],[96996.0,0.3608],[96997.0,0.051489],[97002.0,0.2297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443266216,[[96970.0,0.051502],[96965.0,0.4437],[96964.0,0.3608],[96955.0,0.25207516]],[[96977.0,0.412299],[96990.0,0.15303868],[96996.0,0.3608],[96997.0,0.051489],[97002.0,0.2297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443266217,[[96970.0,0.051502],[96965.0,0.4437],[96964.0,0.3608],[96956.0,0.25207516],[96945.0,0.45821824]],[[96977.0,0.3608],[96990.0,0.15303868],[96991.0,0.051492],[96996.0,0.3608],[96997.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443266417,[[96965.0,0.4437],[96964.0,0.3608],[96945.0,0.45821824]],[[96977.0,0.3608],[96990.0,0.15303868],[96996.0,0.3608],[96997.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443266418,[[96972.0,0.051501],[96965.0,0.4437],[96964.0,0.3608],[96957.0,0.2617688],[96945.0,0.42384422]],[[96977.0,0.3608],[96980.0,0.051498],[96990.0,0.15303868],[96996.0,0.3608],[96997.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443266629,[[96974.0,0.0515],[96965.0,0.4437],[96964.0,0.3608],[96954.0,0.412311],[96952.0,0.03438232]],[[96977.0,0.3608],[96980.0,0.051498],[96990.0,0.15303868],[96996.0,0.3608],[96997.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443266818,[[96975.0,0.0515],[96966.0,0.21766487],[96965.0,0.4437],[96964.0,0.3608],[96955.0,0.25251572]],[[96977.0,0.3608],[96980.0,0.051498],[96990.0,0.15303868],[96996.0,0.3608],[96997.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443267122,[[96975.0,0.0515],[96965.0,0.4437],[96964.0,0.3608],[96960.0,0.051508],[96956.0,0.25251572]],[[96977.0,0.3608],[96990.0,0.15303868],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443267123,[[96975.0,0.0515],[96965.0,0.4437],[96964.0,0.3608],[96960.0,0.051508],[96956.0,0.25251572]],[[96977.0,0.3608],[96987.0,0.051494],[96990.0,0.15303868],[96996.0,0.3608],[97013.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443267320,[[96976.0,0.57897892],[96967.0,0.34624],[96966.0,0.2524398],[96965.0,0.4437],[96964.0,0.3608]],[[97004.0,0.3608],[97014.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443267321,[[96976.0,0.57897892],[96967.0,0.34624],[96966.0,0.2524398],[96965.0,0.4437],[96964.0,0.3608]],[[97004.0,0.3608],[97014.0,0.09249316],[97018.0,0.3608],[97020.0,0.15303868],[97024.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443267524,[[96992.0,0.051491],[96986.0,0.3608],[96977.0,0.25235651],[96976.0,0.57897892],[96975.0,0.00154694]],[[97004.0,0.3608],[97010.0,0.15303868],[97018.0,0.3608],[97020.0,0.279476],[97025.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443267716,[[96976.0,0.00052],[96975.0,0.00154694],[96966.0,0.20091267],[96965.0,0.4437],[96964.0,0.3608]],[[97004.0,0.3608],[97010.0,0.15303868],[97014.0,0.051479],[97018.0,0.3608],[97020.0,0.279476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443267916,[[96977.0,0.03434964],[96975.0,0.00154694],[96965.0,0.86806422],[96964.0,0.3608],[96963.0,0.29282753]],[[96983.0,0.051496],[96994.0,0.3608],[97000.0,0.15303868],[97002.0,0.051486],[97004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443268116,[[96978.0,0.03421935],[96975.0,0.00154694],[96965.0,0.4437],[96964.0,0.3608],[96962.0,0.42384422]],[[96989.0,0.051493],[96994.0,0.3608],[97000.0,0.15303868],[97004.0,0.3608],[97008.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443268318,[[96975.0,0.00154694],[96969.0,0.051503],[96965.0,0.4437],[96964.0,0.3608],[96960.0,0.42384422]],[[96979.0,0.051498],[96994.0,0.3608],[97000.0,0.15303868],[97002.0,0.051486],[97004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443268532,[[96975.0,0.00154694]],[[96994.0,0.3608],[97000.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443268533,[[96975.0,0.00154694],[96957.0,0.00965483],[96947.0,0.42384422],[96942.0,0.3608],[96941.0,0.29282753]],[[96977.0,0.051499],[96978.0,0.3608],[96989.0,0.051493],[96990.0,0.15303868],[96994.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443268737,[[96975.0,0.00154694],[96956.0,0.05151],[96942.0,0.65654422],[96940.0,0.65362753],[96937.0,0.48708543]],[[96977.0,0.051499],[96978.0,0.3608],[96983.0,0.3608],[96989.0,0.051493],[96990.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443269028,[[96975.0,0.00154694],[96942.0,0.65654422],[96940.0,0.65362753]],[[96977.0,0.051499],[96978.0,0.3608],[96983.0,0.3608],[96989.0,0.051493],[96990.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443269029,[[96975.0,0.00154694],[96943.0,0.47857436],[96942.0,0.2327],[96940.0,0.3608],[96936.0,0.42384422]],[[96976.0,0.2334],[96977.0,0.051499],[96978.0,0.3608],[96983.0,0.3608],[96989.0,0.051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443269228,[[96975.0,0.00154694],[96944.0,0.26217436],[96943.0,0.2164],[96942.0,0.2327],[96940.0,0.3608]],[[96976.0,0.2334],[96977.0,0.281799],[96978.0,0.3608],[96983.0,0.3608],[96989.0,0.051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443269419,[[96975.0,0.00154694],[96957.0,0.051509],[96945.0,0.26217436],[96943.0,0.2164],[96942.0,0.2327]],[[96976.0,0.2334],[96977.0,0.281799],[96978.0,0.3608],[96983.0,0.3608],[96989.0,0.051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443269621,[[96943.0,0.2164],[96942.0,0.2327],[96933.0,0.42384422],[96929.0,0.29282753],[96925.0,0.48708543]],[[96975.0,0.0515],[96976.0,0.5334],[96977.0,0.281799],[96978.0,0.3608],[96983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443269816,[[96946.0,0.051515],[96942.0,0.2327],[96936.0,0.00965761],[96928.0,0.57296],[96927.0,0.43932422]],[[96955.0,0.3608],[96970.0,0.15303868],[96974.0,0.051501],[96976.0,0.53404],[96977.0,0.281799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443270022,[[96946.0,0.10311882],[96942.0,0.2327],[96931.0,0.22605791],[96928.0,0.57296],[96927.0,0.01548]],[[96955.0,0.412311],[96960.0,0.15303868],[96973.0,0.3608],[96974.0,0.051501],[96976.0,0.53404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443270227,[[96945.0,0.051515],[96942.0,0.2327],[96938.0,0.3608],[96931.0,0.2164],[96929.0,0.00965791]],[[96955.0,0.412311],[96970.0,0.15303868],[96973.0,0.3608],[96974.0,0.051501],[96976.0,0.23404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443270426,[[96945.0,0.051515],[96938.0,0.3608],[96931.0,0.2164],[96924.0,0.00965791],[96915.0,0.29282753]],[[96955.0,0.412311],[96970.0,0.15303868],[96973.0,0.3608],[96974.0,0.051501],[96976.0,0.2334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443270723,[[96945.0,0.051515],[96943.0,0.10311882],[96932.0,0.2327],[96931.0,0.2164],[96925.0,0.00965791]],[[96953.0,0.051512],[96955.0,0.3608],[96970.0,0.15303868],[96973.0,0.3608],[96974.0,0.051501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443271023,[[96925.0,0.00965791]],[[96953.0,0.051512],[96955.0,0.3608],[96970.0,0.15303868],[96973.0,0.3608],[96974.0,0.051501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443271024,[[96928.0,0.00056],[96911.0,0.42384422],[96907.0,0.00965791],[96906.0,0.3608],[96903.0,0.48708543]],[[96937.0,0.05152],[96947.0,0.3608],[96948.0,0.051514],[96955.0,0.6608],[96960.0,0.30607736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443271223,[[96918.0,0.0096588],[96917.0,0.051531],[96907.0,0.2327],[96906.0,0.3608],[96901.0,1.00081296]],[[96936.0,0.35694994],[96945.0,0.15303868],[96947.0,0.3608],[96948.0,0.051514],[96952.0,0.2213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443271426,[[96919.0,0.00965899],[96908.0,0.25199229],[96907.0,0.2327],[96906.0,0.3608],[96901.0,0.2209]],[[96936.0,0.35694994],[96945.0,0.15303868],[96946.0,0.4661],[96947.0,0.3608],[96948.0,0.051514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443271618,[[96918.0,0.10314595],[96917.0,0.3608],[96907.0,0.2327],[96906.0,0.3608]],[[96936.0,0.35694994],[96946.0,0.4661],[96947.0,0.3608],[96948.0,0.051514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443271619,[[96918.0,0.10314595],[96917.0,0.3608],[96907.0,0.2327],[96906.0,0.3608],[96902.0,0.00965899]],[[96936.0,0.35694994],[96940.0,0.15303868],[96946.0,0.4661],[96947.0,0.3608],[96948.0,0.051514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443271928,[[96907.0,0.2327],[96906.0,0.3608]],[[96936.0,0.35694994],[96940.0,0.15303868],[96946.0,0.4661],[96947.0,0.3608],[96948.0,0.051514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443271929,[[96913.0,0.051532],[96908.0,0.24900993],[96907.0,0.2327],[96906.0,0.3608],[96897.0,0.2209]],[[96920.0,0.3608],[96924.0,0.051527],[96928.0,0.3608],[96940.0,0.15303868],[96942.0,0.051518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443272235,[[96908.0,0.24900993],[96907.0,0.2327],[96906.0,0.3608],[96897.0,0.2209]],[[96920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443272236,[[96908.0,0.10316989],[96907.0,0.2327],[96906.0,0.3608],[96901.0,0.00052],[96899.0,0.05154]],[[96920.0,0.3608],[96938.0,0.3608],[96946.0,0.46690001],[96950.0,0.15303868],[96958.0,0.051509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443272417,[[96932.0,0.051523],[96914.0,0.47123681],[96910.0,0.15303868],[96909.0,0.051535],[96908.0,0.10316989]],[[96938.0,0.3608],[96941.0,0.051518],[96946.0,0.46690001],[96950.0,0.3608],[96958.0,0.051509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443272616,[[96920.0,0.051529],[96909.0,0.12591681],[96903.0,0.3608],[96894.0,0.412343],[96893.0,0.70178543]],[[96938.0,0.3608],[96946.0,0.46690001],[96950.0,0.3608],[96958.0,0.051509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443272617,[[96920.0,0.051529],[96909.0,0.12591681],[96903.0,0.3608],[96894.0,0.412343],[96893.0,0.70178543]],[[96938.0,0.3608],[96946.0,0.4661],[96950.0,0.51383868],[96958.0,0.051509],[96968.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443272828,[[96912.0,0.051533],[96903.0,0.3608],[96894.0,0.412343],[96893.0,0.70178543]],[[96938.0,0.3608],[96946.0,0.4661],[96958.0,0.051509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443272829,[[96912.0,0.051533],[96910.0,0.00966085],[96904.0,0.24855729],[96903.0,0.3608],[96894.0,0.412343]],[[96920.0,0.051529],[96926.0,0.3608],[96937.0,0.05152],[96938.0,0.3608],[96940.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443273023,[[96903.0,0.3608],[96894.0,0.412343]],[[96926.0,0.3608],[96938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443273024,[[96915.0,0.051531],[96911.0,0.10316191],[96903.0,0.3608],[96898.0,0.25821822],[96897.0,0.23638]],[[96926.0,0.3608],[96930.0,0.15303868],[96938.0,0.3608],[96943.0,0.051517],[96950.0,0.051513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443273223,[[96915.0,0.051531],[96903.0,0.3608],[96897.0,0.23638]],[[96926.0,0.3608],[96930.0,0.15303868],[96938.0,0.3608],[96943.0,0.051517],[96950.0,0.051513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443273224,[[96915.0,0.051531],[96903.0,0.3608],[96897.0,0.23638],[96896.0,0.25821822],[96882.0,0.48708543]],[[96924.0,0.051527],[96926.0,0.3608],[96930.0,0.15303868],[96938.0,0.3608],[96943.0,0.051517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443273424,[[96909.0,0.051535],[96903.0,0.3608],[96897.0,0.23638],[96895.0,0.01120881],[96894.0,0.3608]],[[96926.0,0.3608],[96930.0,0.15303868],[96937.0,0.05152],[96938.0,0.3608],[96943.0,0.051517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443273723,[[96908.0,0.10316191],[96903.0,0.3608],[96897.0,0.2209],[96895.0,0.00154788],[96894.0,0.3608]],[[96917.0,0.3608],[96926.0,0.3608],[96930.0,0.15303868],[96937.0,0.05152],[96954.0,0.14400416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443273917,[[96908.0,0.10316191],[96904.0,0.051537],[96903.0,0.3608],[96895.0,0.00154788],[96894.0,0.3608]],[[96917.0,0.3608],[96920.0,0.15303868],[96926.0,0.3608],[96932.0,0.051523],[96937.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443274121,[[96903.0,0.36070971],[96895.0,0.00154788],[96894.0,0.3608],[96877.0,0.01548],[96874.0,0.24855729]],[[96917.0,0.3608],[96920.0,0.15303868],[96926.0,0.3608],[96932.0,0.051523],[96937.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443274319,[[96903.0,0.36070971],[96895.0,0.00154788],[96894.0,0.3608],[96877.0,0.01548],[96871.0,0.24855729]],[[96917.0,0.3608],[96920.0,0.15303868],[96925.0,0.2151],[96926.0,0.3608],[96932.0,0.051523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443274522,[[96903.0,0.36070971],[96898.0,0.051541],[96895.0,0.00154788],[96894.0,0.3608],[96877.0,0.01548]],[[96907.0,0.051536],[96917.0,0.3608],[96920.0,0.15303868],[96925.0,0.2151],[96926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443274729,[[96898.0,0.051541],[96895.0,0.36234788],[96884.0,0.3608],[96877.0,0.01548],[96874.0,0.24855729]],[[96907.0,0.051536],[96917.0,0.3608],[96920.0,0.15303868],[96925.0,0.2151],[96926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443275028,[[96898.0,0.051541],[96895.0,0.00154788],[96884.0,0.3608],[96877.0,0.01548],[96873.0,0.8057]],[[96907.0,0.051536],[96909.0,0.3608],[96917.0,0.3608],[96920.0,0.15303868],[96925.0,0.2151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443275331,[[96895.0,0.00154788],[96873.0,0.8057],[96868.0,0.01548],[96865.0,0.3608],[96853.0,0.051564]],[[96909.0,0.3608],[96910.0,0.15303868],[96917.0,0.3608],[96920.0,0.051529],[96925.0,0.2151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443275517,[[96895.0,0.00154788],[96873.0,0.5867],[96868.0,0.01548],[96865.0,0.3608],[96863.0,0.2183]],[[96909.0,0.3608],[96910.0,0.15303868],[96920.0,0.051529],[96925.0,0.2151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443275518,[[96895.0,0.00154788],[96873.0,0.5867],[96868.0,0.01548],[96865.0,0.3608],[96863.0,0.2183]],[[96896.0,0.3608],[96909.0,0.3608],[96910.0,0.15303868],[96916.0,0.2312],[96920.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443275724,[[96895.0,0.00154788],[96878.0,0.051551],[96873.0,0.3608],[96865.0,0.3608],[96863.0,0.2183]],[[96896.0,0.412342],[96908.0,0.051536],[96909.0,0.6608],[96910.0,0.15303868],[96914.0,0.051532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443276017,[[96895.0,0.00154788],[96880.0,0.05155],[96873.0,0.3608],[96865.0,0.3608],[96863.0,0.2183]],[[96896.0,0.412342],[96908.0,0.2286],[96909.0,0.3608],[96910.0,0.15303868],[96914.0,0.051532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443276224,[[96895.0,0.00154788],[96881.0,0.05155],[96873.0,0.3608],[96865.0,0.3608],[96863.0,0.2183]],[[96896.0,0.412342],[96908.0,0.2286],[96909.0,0.3608],[96910.0,0.15303868],[96914.0,0.051532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443276529,[[96895.0,0.00154788],[96873.0,0.3608],[96865.0,0.3608],[96863.0,0.2183]],[[96896.0,0.412342],[96909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443276530,[[96895.0,0.00154788],[96880.0,0.15303868],[96873.0,0.3608],[96865.0,0.3608],[96863.0,0.2183]],[[96896.0,0.3608],[96909.0,0.3608],[96930.0,0.15303868],[96943.0,0.051517],[96945.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443276723,[[96895.0,0.00154788],[96880.0,0.15303868],[96863.0,0.2183]],[[96896.0,0.3608],[96909.0,0.3608],[96930.0,0.15303868],[96943.0,0.051517],[96945.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443276724,[[96895.0,0.10475184],[96893.0,0.3608],[96882.0,0.3608],[96880.0,0.15303868],[96878.0,0.051551]],[[96909.0,0.3608],[96916.0,0.412331],[96930.0,0.15303868],[96937.0,0.05152],[96940.0,0.4527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443276929,[[96901.0,0.051539],[96895.0,0.10475184],[96882.0,0.3608],[96878.0,0.051551],[96871.0,0.051555]],[[96909.0,0.3608],[96912.0,0.051533],[96916.0,0.3608],[96920.0,0.15303868],[96937.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443277129,[[96895.0,0.00154788],[96892.0,0.3608],[96882.0,0.3608],[96878.0,0.051551],[96864.0,0.24855729]],[[96909.0,0.3608],[96916.0,0.36164],[96920.0,0.15303868],[96937.0,0.05152],[96940.0,0.45350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443277426,[[96882.0,0.3608],[96878.0,0.051551]],[[96909.0,0.3608],[96916.0,0.36164],[96920.0,0.15303868],[96937.0,0.05152],[96940.0,0.45350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443277427,[[96900.0,0.051539],[96890.0,0.3608],[96882.0,0.3608],[96878.0,0.051551],[96861.0,0.34632]],[[96909.0,0.3608],[96916.0,0.3608],[96920.0,0.15303868],[96937.0,0.05152],[96940.0,0.45350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443277631,[[96882.0,0.3608],[96861.0,0.34632]],[[96909.0,0.3608],[96916.0,0.3608],[96937.0,0.05152],[96940.0,0.45350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443277632,[[96882.0,0.3608],[96880.0,0.00154842],[96869.0,0.412356],[96861.0,0.34632],[96856.0,0.2214]],[[96909.0,0.3608],[96910.0,0.15303868],[96916.0,0.3608],[96925.0,0.266627],[96937.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443277825,[[96883.0,0.10320396],[96880.0,0.00154842],[96879.0,0.05155],[96869.0,0.3608],[96861.0,0.39788]],[[96891.0,0.051545],[96892.0,0.3608],[96900.0,0.15303868],[96901.0,0.3608],[96913.0,0.051533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443278025,[[96880.0,0.00154842],[96879.0,0.05155],[96869.0,0.3608],[96861.0,0.34632],[96855.0,0.2259]],[[96892.0,0.3608],[96900.0,0.15303868],[96901.0,0.3608],[96913.0,0.051533],[96925.0,0.5151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443278328,[[96880.0,0.00154842],[96869.0,0.3608],[96861.0,0.34632],[96855.0,0.2259]],[[96892.0,0.3608],[96900.0,0.15303868],[96901.0,0.3608],[96913.0,0.051533],[96925.0,0.5151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443278329,[[96880.0,0.00154842],[96869.0,0.3608],[96861.0,0.34632],[96858.0,0.051562],[96855.0,0.2259]],[[96892.0,0.3608],[96895.0,0.051542],[96900.0,0.15303868],[96901.0,0.3608],[96912.0,0.2241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443278526,[[96885.0,0.051548],[96880.0,0.00154842],[96869.0,0.3608],[96864.0,0.051559],[96861.0,0.34632]],[[96892.0,0.3608],[96895.0,0.051542],[96901.0,0.3608],[96910.0,0.15303868],[96912.0,0.2241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443279226,[[96880.0,0.00154842],[96869.0,0.3608],[96864.0,0.051559],[96861.0,0.34632],[96860.0,0.15303868]],[[96892.0,0.3608],[96901.0,0.3608],[96909.0,0.2319],[96910.0,0.15303868],[96912.0,0.2241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443279429,[[96886.0,0.2196184],[96880.0,0.00154842],[96877.0,0.3608],[96870.0,0.20459368],[96869.0,0.3608]],[[96899.0,0.3608],[96901.0,0.051539],[96911.0,0.3608],[96920.0,0.15303868],[96952.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443279734,[[96880.0,0.00154842]],[[96911.0,0.3608],[96920.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443279735,[[96881.0,0.11640698],[96880.0,0.00154842],[96865.0,0.2201],[96862.0,0.051559],[96861.0,0.70712]],[[96891.0,0.051545],[96896.0,0.3608],[96900.0,0.15303868],[96911.0,0.3608],[96912.0,0.051533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443279922,[[96880.0,0.00154842],[96877.0,0.051552],[96871.0,0.3608],[96861.0,0.34688],[96834.0,0.051575]],[[96888.0,0.412346],[96896.0,0.3608],[96900.0,0.15303868],[96911.0,0.3],[96912.0,0.051533]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443280119,[[96880.0,0.00154842],[96878.0,0.051551],[96871.0,0.3608],[96861.0,0.34632],[96844.0,0.2201]],[[96888.0,0.412346],[96896.0,0.3608],[96900.0,0.15303868],[96912.0,0.051533],[96944.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443280319,[[96878.0,0.051551],[96871.0,0.3608],[96861.0,0.34632],[96851.0,0.067045],[96844.0,0.2201]],[[96888.0,0.412346],[96896.0,0.3608],[96900.0,0.15303868],[96912.0,0.051533],[96946.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443280524,[[96879.0,0.051551],[96871.0,0.3608],[96861.0,0.34632],[96858.0,0.00154863],[96851.0,0.067045]],[[96888.0,0.412346],[96896.0,0.3608],[96900.0,0.15303868],[96912.0,0.051533],[96946.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443280823,[[96879.0,0.051551],[96872.0,0.10320716],[96871.0,0.3608],[96861.0,0.34632],[96858.0,0.00154863]],[[96888.0,0.412346],[96896.0,0.3608],[96900.0,0.15303868],[96912.0,0.051533],[96947.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443281226,[[96871.0,0.3608],[96861.0,0.34632],[96858.0,0.00154863]],[[96888.0,0.412346],[96896.0,0.3608],[96900.0,0.15303868],[96912.0,0.051533],[96947.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443281227,[[96873.0,0.051554],[96871.0,0.3608],[96861.0,0.34632],[96858.0,0.00154863],[96840.0,0.15303868]],[[96882.0,0.05155],[96888.0,0.3608],[96890.0,0.15303868],[96896.0,0.3608],[96905.0,0.051538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443281527,[[96871.0,0.3608],[96861.0,0.34632],[96858.0,0.00154863],[96857.0,0.051562],[96850.0,0.15303868]],[[96888.0,0.3608],[96896.0,0.3608],[96900.0,0.15303868],[96905.0,0.051538],[96945.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443281729,[[96879.0,0.051551],[96871.0,0.3608],[96861.0,0.34632],[96858.0,0.00154863],[96857.0,0.051562]],[[96885.0,0.051548],[96888.0,0.3608],[96896.0,0.3608],[96900.0,0.15303868],[96904.0,0.2256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443282231,[[96871.0,0.3608],[96861.0,0.34632],[96858.0,0.00154863],[96857.0,0.051562]],[[96885.0,0.051548],[96888.0,0.3608],[96896.0,0.3608],[96900.0,0.15303868],[96904.0,0.2256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443282232,[[96872.0,0.051554],[96871.0,0.3608],[96861.0,0.34632],[96858.0,0.00154863],[96857.0,0.051562]],[[96884.0,0.051548],[96888.0,0.3608],[96896.0,0.3608],[96900.0,0.15303868],[96904.0,0.2256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443282429,[[96871.0,0.3608],[96858.0,0.00154863],[96851.0,0.01548],[96847.0,0.051568],[96844.0,0.23562]],[[96879.0,0.3608],[96888.0,0.3608],[96890.0,0.15303868],[96898.0,0.051541],[96904.0,0.2256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443282629,[[96858.0,0.00154863],[96844.0,0.23562]],[[96879.0,0.3608],[96888.0,0.3608],[96890.0,0.15303868],[96898.0,0.051541],[96904.0,0.2256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443282630,[[96861.0,0.05156],[96860.0,0.3608],[96858.0,0.00154863],[96845.0,0.01552],[96844.0,0.23562]],[[96878.0,0.051552],[96879.0,0.3608],[96888.0,0.3608],[96890.0,0.15303868],[96892.0,0.051544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443282823,[[96860.0,0.3608],[96858.0,0.00154863],[96845.0,0.01552],[96844.0,0.23562]],[[96879.0,0.3608],[96888.0,0.3608],[96892.0,0.051544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443282824,[[96862.0,0.05156],[96860.0,0.3608],[96858.0,0.00154863],[96845.0,0.2278],[96844.0,0.23562]],[[96872.0,0.051555],[96879.0,0.3608],[96880.0,0.15303868],[96888.0,0.3608],[96889.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443283019,[[96860.0,0.3608],[96858.0,0.00154863],[96845.0,0.2278],[96844.0,0.23562]],[[96872.0,0.051555],[96879.0,0.3608],[96888.0,0.3608],[96889.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443283020,[[96864.0,0.051559],[96860.0,0.3608],[96859.0,0.1032258],[96858.0,0.00154863],[96845.0,0.2278]],[[96872.0,0.051555],[96879.0,0.3608],[96888.0,0.3608],[96889.0,0.2173],[96890.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443283225,[[96860.0,0.3608],[96858.0,0.00154863],[96845.0,0.2278],[96825.0,0.36226144],[96801.0,0.48708543]],[[96872.0,0.051555],[96879.0,0.3608],[96888.0,0.3608],[96889.0,0.2173],[96890.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443283437,[[96860.0,0.051561],[96858.0,0.00154863],[96851.0,0.3608],[96845.0,0.2278],[96841.0,0.3608]],[[96868.0,0.3608],[96879.0,0.3608],[96880.0,0.15303868],[96886.0,0.051547],[96889.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443283733,[[96858.0,0.00154863],[96845.0,0.2278],[96841.0,0.3608]],[[96868.0,0.3608],[96879.0,0.3608],[96880.0,0.15303868],[96889.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443283734,[[96858.0,0.00154863],[96845.0,0.2278],[96844.0,0.01552],[96841.0,0.3608],[96840.0,0.34644]],[[96868.0,0.3608],[96870.0,0.15303868],[96879.0,0.3608],[96880.0,0.05155],[96889.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443283930,[[96858.0,0.00154863],[96852.0,0.051565],[96845.0,0.2278],[96841.0,0.3608],[96840.0,0.34644]],[[96860.0,0.3608],[96868.0,0.3608],[96870.0,0.15303868],[96874.0,0.051554],[96880.0,0.05155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443284134,[[96858.0,0.00154863],[96852.0,0.051565],[96845.0,0.2278],[96841.0,0.3608],[96840.0,0.34644]],[[96860.0,0.412361],[96868.0,0.3608],[96870.0,0.15303868],[96874.0,0.051554],[96880.0,0.05155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443284526,[[96858.0,0.00154863],[96845.0,0.279368],[96841.0,0.3608],[96840.0,0.34644],[96827.0,0.051578]],[[96860.0,0.412361],[96868.0,0.3608],[96870.0,0.15303868],[96874.0,0.051554],[96880.0,0.05155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443284833,[[96858.0,0.00154863],[96841.0,0.3608],[96840.0,0.34644],[96827.0,0.051578]],[[96860.0,0.412361],[96868.0,0.3608],[96870.0,0.15303868],[96874.0,0.051554],[96880.0,0.05155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443284834,[[96858.0,0.00154863],[96841.0,0.412371],[96840.0,0.34644],[96812.0,0.051586],[96810.0,0.15303868]],[[96860.0,0.412361],[96868.0,0.412357],[96870.0,0.15303868],[96874.0,0.051554],[96880.0,0.05155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443285031,[[96858.0,0.00154863],[96841.0,0.412371],[96840.0,0.34644],[96831.0,0.01552],[96825.0,0.2326]],[[96860.0,0.412361],[96868.0,0.412357],[96870.0,0.15303868],[96874.0,0.051554],[96880.0,0.05155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443285032,[[96858.0,0.00154863],[96841.0,0.412371],[96840.0,0.34644],[96831.0,0.01552],[96825.0,0.2326]],[[96860.0,0.412361],[96867.0,0.4359],[96868.0,0.41315701],[96870.0,0.15303868],[96874.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443285231,[[96858.0,0.00154863],[96841.0,0.412371],[96840.0,0.34644],[96825.0,0.2326],[96803.0,0.36226144]],[[96860.0,0.412361],[96867.0,0.43670001],[96868.0,0.412357],[96870.0,0.15303868],[96874.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443285534,[[96858.0,0.00154863],[96841.0,0.412371],[96840.0,0.34644],[96825.0,0.2326]],[[96860.0,0.412361],[96867.0,0.43670001],[96868.0,0.412357],[96870.0,0.15303868],[96874.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443285535,[[96858.0,0.00154863],[96841.0,0.412371],[96840.0,0.34644],[96825.0,0.2326],[96821.0,0.067101]],[[96860.0,0.412361],[96867.0,0.43670001],[96868.0,0.3608],[96870.0,0.15303868],[96874.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443285727,[[96858.0,0.00154863],[96832.0,0.3608],[96825.0,0.2326],[96821.0,0.01552],[96813.0,0.2357]],[[96860.0,0.712361],[96867.0,0.43670001],[96868.0,0.3608],[96870.0,0.15303868],[96874.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443285928,[[96836.0,0.051573],[96832.0,0.3608],[96825.0,0.23414936],[96822.0,0.2251],[96818.0,0.051583]],[[96860.0,0.81383868],[96867.0,0.43670001],[96868.0,0.3608],[96874.0,0.051554],[96880.0,0.20458968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443286128,[[96837.0,0.051573],[96832.0,0.3608],[96825.0,0.23414936],[96822.0,0.2251],[96818.0,0.051583]],[[96841.0,0.3608],[96847.0,0.051568],[96860.0,0.51383868],[96867.0,0.48825701],[96874.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443286328,[[96832.0,0.36074571],[96825.0,0.23414936],[96822.0,0.2251],[96818.0,0.051583],[96784.0,0.41386244]],[[96841.0,0.3608],[96847.0,0.051568],[96860.0,0.51383868],[96867.0,0.48825701],[96874.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443286329,[[96832.0,0.36074571],[96825.0,0.23414936],[96822.0,0.2251],[96818.0,0.051583],[96784.0,0.41386244]],[[96841.0,0.3608],[96847.0,0.051568],[96860.0,0.81471869],[96867.0,0.487457],[96874.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443286524,[[96832.0,0.36074571],[96825.0,0.23414936],[96822.0,0.2251],[96818.0,0.051583],[96785.0,0.36226144]],[[96841.0,0.3608],[96860.0,0.51471869],[96867.0,0.487457],[96874.0,0.051554],[96989.0,0.30831053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443286829,[[96825.0,0.23414936],[96822.0,0.2251],[96812.0,0.70732],[96803.0,0.051591],[96800.0,0.25303868]],[[96841.0,0.33759458],[96850.0,0.15303868],[96860.0,0.36168001],[96867.0,0.487457],[96907.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443287132,[[96825.0,0.23414936],[96822.0,0.2251],[96812.0,0.70784],[96803.0,0.051591],[96800.0,0.25303868]],[[96841.0,0.33759458],[96846.0,0.3608],[96850.0,0.15303868],[96852.0,0.051565],[96857.0,0.051563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443287336,[[96825.0,0.00154936],[96819.0,0.051582],[96812.0,0.70784],[96807.0,0.2227],[96804.0,0.37632]],[[96828.0,0.051578],[96831.0,0.3608],[96840.0,0.15303868],[96841.0,0.33759458],[96847.0,0.051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443287532,[[96825.0,0.00154936],[96821.0,0.051581],[96812.0,0.70732],[96807.0,0.4421],[96804.0,0.37632]],[[96831.0,0.3608],[96834.0,0.051575],[96840.0,0.15303868],[96841.0,0.33759458],[96847.0,0.051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443287833,[[96825.0,0.00154936],[96807.0,0.4421],[96804.0,0.3608],[96800.0,0.1],[96791.0,0.3608]],[[96827.0,0.051578],[96831.0,0.3608],[96840.0,0.15303868],[96841.0,0.33759458],[96842.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443288038,[[96825.0,0.00154936],[96811.0,0.051587],[96807.0,0.4421],[96804.0,0.3608],[96800.0,0.1]],[[96827.0,0.051578],[96830.0,0.3608],[96831.0,0.3608],[96840.0,0.15303868],[96842.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443288225,[[96807.0,0.2194],[96805.0,0.05159],[96804.0,0.3608],[96800.0,0.1],[96797.0,0.01552]],[[96830.0,0.3608],[96831.0,0.3608],[96840.0,0.15303868],[96842.0,0.051571],[96888.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443288428,[[96800.0,0.1]],[[96830.0,0.3608],[96831.0,0.3608],[96840.0,0.15303868],[96842.0,0.051571],[96888.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443288429,[[96800.0,0.1],[96789.0,0.2186],[96784.0,0.3608],[96762.0,0.12564002],[96758.0,0.36226144]],[[96816.0,0.3608],[96820.0,0.051582],[96830.0,0.51383868],[96842.0,0.051571],[96884.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443288629,[[96800.0,0.4608],[96792.0,0.2194],[96789.0,0.2186],[96787.0,0.01552],[96781.0,0.2349]],[[96816.0,0.3608],[96820.0,0.051582],[96830.0,0.51467868],[96842.0,0.051571],[96867.0,0.4359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443288829,[[96810.0,0.051587],[96806.0,0.10327591],[96800.0,0.4608],[96792.0,0.2194],[96789.0,0.2186]],[[96816.0,0.3608],[96820.0,0.051582],[96830.0,0.51467868],[96842.0,0.051571],[96867.0,0.4359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443289029,[[96800.0,0.4608],[96792.0,0.2194],[96790.0,0.00154988],[96789.0,0.2186],[96764.0,0.30207224]],[[96816.0,0.3608],[96817.0,0.051584],[96830.0,0.51467868],[96836.0,0.051574],[96842.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443289340,[[96801.0,0.10325995],[96800.0,0.4608],[96792.0,0.2194],[96790.0,0.00154988],[96789.0,0.2186]],[[96815.0,0.051585],[96816.0,0.3608],[96830.0,0.51467868],[96836.0,0.051574],[96842.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443289536,[[96801.0,0.10325995],[96800.0,0.4608],[96792.0,0.2194],[96790.0,0.00154988],[96789.0,0.2186]],[[96816.0,0.3608],[96830.0,0.51467868],[96836.0,0.051574],[96842.0,0.051571],[96866.0,0.008264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443290034,[[96801.0,0.10325995],[96800.0,0.4608],[96799.0,0.051593],[96792.0,0.2194],[96791.0,0.3608]],[[96816.0,0.3608],[96820.0,0.15303868],[96830.0,0.413217],[96866.0,0.008264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443290035,[[96801.0,0.10325995],[96800.0,0.4608],[96799.0,0.051593],[96792.0,0.2194],[96791.0,0.3608]],[[96816.0,0.3608],[96820.0,0.15303868],[96830.0,0.413217],[96840.0,0.15303868],[96866.0,0.008264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443290343,[[96800.0,0.4608],[96792.0,0.2194]],[[96816.0,0.3608],[96830.0,0.413217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443290344,[[96800.0,0.1],[96792.0,0.2194],[96785.0,0.70736],[96781.0,0.286503],[96780.0,0.15303868]],[[96807.0,0.3608],[96816.0,0.3608],[96830.0,0.15387868],[96835.0,0.051574],[96851.0,0.008264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443290657,[[96804.0,0.3608],[96801.0,0.217456],[96800.0,0.4],[96794.0,0.3608],[96792.0,0.2194]],[[96830.0,0.3608],[96841.0,0.3608],[96857.0,0.051562],[96860.0,0.15303868],[96863.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443290934,[[96804.0,0.3608],[96800.0,0.4],[96794.0,0.3608],[96792.0,0.2194]],[[96863.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443290935,[[96829.0,0.3608],[96827.0,0.3608],[96825.0,0.04],[96820.0,0.15303868],[96804.0,0.3]],[[96876.0,0.3608],[96892.0,0.3608],[96894.0,0.09249316],[96899.0,0.05154],[96901.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443291129,[[96829.0,0.3608],[96827.0,0.3608]],[[96901.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443291130,[[96878.0,0.051551],[96865.0,0.3608],[96860.0,0.15303868],[96857.0,0.051562],[96846.0,0.051568]],[[96884.0,0.051548],[96900.0,0.51383868],[96905.0,0.051537],[96912.0,0.3608],[96913.0,0.2317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443291435,[[96865.0,0.3608],[96860.0,0.15303868],[96858.0,0.3608],[96857.0,0.051562],[96846.0,0.051568]],[[96884.0,0.051548],[96900.0,0.51383868],[96905.0,0.051537],[96912.0,0.3608],[96913.0,0.2317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443291436,[[96865.0,0.3608],[96860.0,0.15303868],[96858.0,0.3608],[96857.0,0.051562],[96846.0,0.051568]],[[96884.0,0.051548],[96900.0,0.3608],[96905.0,0.051537],[96910.0,0.15303868],[96911.0,0.351534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443291644,[[96865.0,0.3608],[96858.0,0.3608],[96857.0,0.051562],[96850.0,0.16855868],[96846.0,0.051568]],[[96900.0,0.51383868],[96902.0,0.051538],[96911.0,0.051534],[96920.0,0.15303868],[96948.0,0.09464316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443291940,[[96875.0,0.051552],[96866.0,0.10330205],[96865.0,0.3608],[96858.0,0.3608],[96852.0,0.051565]],[[96887.0,0.051546],[96892.0,0.3608],[96900.0,0.81383868],[96902.0,0.051538],[96911.0,0.051534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443292137,[[96866.0,0.10330205],[96865.0,0.3608],[96858.0,0.412361],[96849.0,0.051566],[96841.0,0.01552]],[[96892.0,0.3608],[96900.0,0.81383868],[96911.0,0.051534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443292138,[[96866.0,0.10330205],[96865.0,0.3608],[96858.0,0.412361],[96849.0,0.051566],[96841.0,0.01552]],[[96886.0,0.051547],[96892.0,0.3608],[96900.0,0.81471869],[96911.0,0.051534],[96918.0,0.50093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443292332,[[96865.0,0.3608],[96861.0,0.05156],[96846.0,0.3608],[96841.0,0.05157],[96840.0,0.15303868]],[[96890.0,0.15303868],[96892.0,0.3608],[96895.0,0.051542],[96900.0,0.36168001],[96901.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443292530,[[96857.0,0.3608],[96846.0,0.3608],[96842.0,0.01552],[96830.0,0.15303868],[96828.0,0.051578]],[[96861.0,0.05156],[96871.0,0.3608],[96880.0,0.20458868],[96884.0,0.3608],[96889.0,0.051545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443292736,[[96846.0,0.3608],[96842.0,0.05157],[96828.0,0.051578],[96827.0,0.70744],[96822.0,0.01552]],[[96855.0,0.051563],[96870.0,0.15303868],[96871.0,0.3608],[96873.0,0.051554],[96879.0,0.051551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443292928,[[96842.0,0.05157],[96837.0,0.3608],[96831.0,0.01552],[96827.0,0.70796],[96822.0,0.01552]],[[96862.0,0.3608],[96870.0,0.15303868],[96871.0,0.3608],[96873.0,0.051554],[96879.0,0.264351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443293130,[[96837.0,0.3608],[96831.0,0.051576],[96827.0,0.36136],[96801.0,0.34664],[96787.0,0.30207224]],[[96840.0,0.051571],[96853.0,0.3608],[96859.0,0.051561],[96860.0,0.15303868],[96862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443293336,[[96837.0,0.3608],[96827.0,0.3608],[96810.0,0.01552],[96805.0,0.01552],[96801.0,0.34664]],[[96850.0,0.15303868],[96853.0,0.3608],[96859.0,0.051561],[96862.0,0.6608],[96869.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443293532,[[96837.0,0.3608],[96827.0,0.3608],[96817.0,0.051583],[96810.0,0.16855868],[96805.0,0.01552]],[[96847.0,0.051568],[96853.0,0.3608],[96860.0,0.15303868],[96862.0,0.36160001],[96867.0,0.051557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443293731,[[96837.0,0.3608],[96827.0,0.412378],[96810.0,0.16855868],[96805.0,0.01552],[96787.0,0.051599]],[[96853.0,0.3608],[96860.0,0.15303868],[96861.0,0.05156],[96862.0,0.3608],[96867.0,0.051557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443293939,[[96827.0,0.3608],[96811.0,0.3608],[96810.0,0.01552],[96805.0,0.01552],[96790.0,0.15303868]],[[96845.0,0.3608],[96849.0,0.051566],[96850.0,0.15303868],[96853.0,0.6608],[96902.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443294140,[[96796.0,0.051594],[96795.0,0.3608]],[[96845.0,0.3608],[96849.0,0.051566],[96850.0,0.15303868],[96853.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443294141,[[96796.0,0.051594],[96795.0,0.3608],[96788.0,0.2146],[96781.0,0.22825006],[96779.0,0.3608]],[[96829.0,0.051577],[96837.0,0.051573],[96838.0,0.3608],[96844.0,0.2128],[96845.0,0.81383868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443294336,[[96789.0,0.3608],[96788.0,0.2146],[96781.0,0.22825006],[96779.0,0.3608],[96770.0,0.2283]],[[96801.0,0.051592],[96810.0,0.15303868],[96817.0,0.3608],[96822.0,0.051581],[96825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443294645,[[96789.0,0.3608],[96781.0,0.22825006],[96779.0,0.3608],[96771.0,0.2254],[96770.0,0.24382]],[[96808.0,0.3608],[96810.0,0.15303868],[96817.0,0.3608],[96822.0,0.051581],[96828.0,0.051578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443294834,[[96789.0,0.3608],[96781.0,0.22825006],[96779.0,0.3608],[96771.0,0.2254],[96770.0,0.24382]],[[96808.0,0.3608],[96810.0,0.15303868],[96817.0,0.3608],[96822.0,0.051581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443294835,[[96789.0,0.3608],[96788.0,0.051599],[96781.0,0.22825006],[96779.0,0.3608],[96771.0,0.2254]],[[96802.0,0.051592],[96808.0,0.3608],[96810.0,0.15303868],[96817.0,0.412384],[96822.0,0.051581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443295139,[[96789.0,0.3608],[96781.0,0.22825006],[96779.0,0.3608],[96771.0,0.2254]],[[96802.0,0.051592],[96808.0,0.3608],[96810.0,0.15303868],[96817.0,0.412384],[96822.0,0.051581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443295140,[[96789.0,0.3608],[96781.0,0.00155006],[96779.0,0.3608],[96771.0,0.2254],[96730.0,0.00966093]],[[96802.0,0.051592],[96808.0,0.3608],[96810.0,0.15303868],[96817.0,0.41326401],[96828.0,0.051578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443295340,[[96789.0,0.3608],[96781.0,0.00155006],[96779.0,0.3608],[96771.0,0.2254],[96756.0,0.2267]],[[96802.0,0.051592],[96808.0,0.3608],[96810.0,0.15303868],[96817.0,0.41326401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443295341,[[96789.0,0.3608],[96781.0,0.00155006],[96779.0,0.3608],[96771.0,0.2254],[96756.0,0.2267]],[[96802.0,0.051592],[96808.0,0.3608],[96810.0,0.15303868],[96817.0,0.36168001],[96862.0,0.43913316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443295531,[[96800.0,0.04837271],[96789.0,0.3608],[96783.0,0.051601],[96781.0,0.00155006],[96779.0,0.3608]],[[96802.0,0.051592],[96808.0,0.3608],[96810.0,0.15303868],[96816.0,0.051584],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443295731,[[96800.0,0.04837271],[96789.0,0.3608],[96783.0,0.051601],[96781.0,0.00155006],[96779.0,0.3608]],[[96802.0,0.051592],[96807.0,0.2128],[96808.0,0.3608],[96810.0,0.15303868],[96816.0,0.280084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443296236,[[96800.0,0.04837271],[96789.0,0.3608],[96781.0,0.00155006],[96779.0,0.3608],[96750.0,0.15303868]],[[96802.0,0.051592],[96807.0,0.2128],[96808.0,0.3608],[96810.0,0.15303868],[96816.0,0.280084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443296434,[[96800.0,0.04837271],[96789.0,0.3608],[96784.0,0.051601],[96781.0,0.00155006],[96779.0,0.3608]],[[96802.0,0.051592],[96807.0,0.2128],[96808.0,0.3608],[96810.0,0.15303868],[96816.0,0.280084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443296835,[[96800.0,0.04837271],[96789.0,0.3608],[96781.0,0.00155006],[96779.0,0.3608]],[[96802.0,0.051592],[96807.0,0.2128],[96808.0,0.3608],[96810.0,0.15303868],[96816.0,0.280084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443296836,[[96800.0,0.04837271],[96790.0,0.15303868],[96789.0,0.3608],[96785.0,0.0516],[96781.0,0.00155006]],[[96833.0,0.3608],[96840.0,0.15303868],[96844.0,0.051569],[96869.0,0.09337317],[96873.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443297038,[[96813.0,0.051585],[96808.0,0.3608],[96801.0,0.10330471],[96800.0,0.04837271],[96798.0,0.3608]],[[96833.0,0.3608],[96837.0,0.2304],[96840.0,0.15303868],[96841.0,0.3608],[96844.0,0.266269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443297242,[[96808.0,0.3608],[96801.0,0.10330471],[96800.0,0.04837271],[96798.0,0.3608]],[[96833.0,0.3608],[96837.0,0.2304],[96840.0,0.15303868],[96841.0,0.3608],[96844.0,0.266269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443297243,[[96808.0,0.3608],[96801.0,0.33890471],[96800.0,0.04837271],[96798.0,0.412393],[96791.0,0.051597]],[[96827.0,0.051578],[96833.0,0.3608],[96837.0,0.2304],[96840.0,0.15303868],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443297438,[[96818.0,0.3608],[96808.0,0.3608],[96804.0,0.05159],[96801.0,0.2356],[96800.0,0.20141139]],[[96832.0,0.051575],[96837.0,0.2304],[96841.0,0.3608],[96844.0,0.2147],[96850.0,0.15303868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443297640,[[96814.0,0.051585],[96808.0,0.3608],[96801.0,0.2356],[96800.0,0.04837271],[96799.0,0.5916]],[[96827.0,0.051578],[96830.0,0.3608],[96837.0,0.2304],[96840.0,0.15303868],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443297847,[[96808.0,0.3608],[96801.0,0.2356],[96800.0,0.04837271],[96799.0,0.59212],[96784.0,0.18163607]],[[96827.0,0.051578],[96830.0,0.3608],[96837.0,0.2304],[96840.0,0.15303868],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443298142,[[96813.0,0.051585],[96808.0,0.3608],[96801.0,0.2356],[96800.0,0.04837271],[96799.0,0.59212]],[[96827.0,0.051578],[96837.0,0.2304],[96840.0,0.23663941],[96841.0,0.3608],[96850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443298335,[[96814.0,0.051584],[96808.0,0.3608],[96802.0,0.2331],[96801.0,0.2356],[96800.0,0.04837271]],[[96827.0,0.051578],[96833.0,0.3608],[96837.0,0.2304],[96840.0,0.23663941],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443298539,[[96808.0,0.36075671],[96802.0,0.2331],[96801.0,0.2356],[96800.0,0.04837271],[96778.0,0.30207224]],[[96827.0,0.051578],[96833.0,0.3608],[96837.0,0.2304],[96840.0,0.23663941],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443298849,[[96814.0,0.051584],[96808.0,0.36075671],[96802.0,0.2331],[96801.0,0.2356],[96800.0,0.04837271]],[[96833.0,0.3608],[96837.0,0.2304],[96840.0,0.23663941],[96841.0,0.3608],[96861.0,0.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443299035,[[96808.0,0.36075671],[96802.0,0.2331],[96801.0,0.2356],[96800.0,0.04837271],[96789.0,0.23323407]],[[96833.0,0.3608],[96837.0,0.2304],[96840.0,0.23663941],[96841.0,0.3608],[96861.0,0.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443299235,[[96816.0,0.051583],[96808.0,0.36075671],[96802.0,0.2331],[96801.0,0.2356],[96800.0,0.04837271]],[[96826.0,0.051578],[96833.0,0.3608],[96837.0,0.2304],[96840.0,0.23663941],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443299436,[[96802.0,0.2331],[96801.0,0.2356],[96800.0,0.04837271]],[[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443299437,[[96817.0,0.3608],[96810.0,0.23663941],[96809.0,0.2127942],[96805.0,0.3608],[96802.0,0.2331]],[[96841.0,0.3608],[96851.0,0.00010406],[96852.0,0.3608],[96860.0,0.23663941],[96862.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443299636,[[96833.0,0.051574],[96825.0,0.3608],[96817.0,0.47030709],[96816.0,0.051583],[96810.0,0.23663941]],[[96851.0,0.00010406],[96852.0,0.3608],[96860.0,0.45843941],[96862.0,0.051559],[96867.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443299843,[[96825.0,0.3608],[96817.0,0.47030709],[96803.0,0.29114316],[96802.0,0.2331],[96801.0,0.2356]],[[96851.0,0.00010406],[96852.0,0.3608],[96857.0,0.3608],[96860.0,0.45923942],[96862.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443300037,[[96825.0,0.3608],[96817.0,0.47030709],[96802.0,0.2331],[96801.0,0.2356]],[[96851.0,0.00010406],[96852.0,0.3608],[96857.0,0.3608],[96860.0,0.45923942],[96862.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443300038,[[96826.0,0.051578],[96825.0,0.3608],[96817.0,0.3608],[96804.0,0.18163607],[96802.0,0.23362]],[[96835.0,0.051574],[96850.0,0.23663941],[96851.0,0.00010406],[96852.0,0.3608],[96854.0,0.051563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443300247,[[96825.0,0.3608],[96817.0,0.3608],[96814.0,0.18163607],[96802.0,0.2331],[96800.0,0.04837271]],[[96827.0,0.051578],[96840.0,0.23663941],[96844.0,0.3608],[96848.0,0.051567],[96851.0,0.30010406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443300442,[[96809.0,0.3608],[96807.0,0.18163607],[96802.0,0.2331],[96800.0,0.04837271],[96797.0,0.3608]],[[96831.0,0.3608],[96832.0,0.3608],[96840.0,0.23663941],[96842.0,0.05157],[96851.0,0.30010406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443300638,[[96809.0,0.3608],[96800.0,0.04837271],[96797.0,0.3608]],[[96831.0,0.3608],[96832.0,0.3608],[96840.0,0.23663941],[96842.0,0.05157],[96851.0,0.30010406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443300639,[[96809.0,0.3608],[96800.0,0.04837271],[96797.0,0.54243607],[96790.0,0.23663941],[96786.0,0.051599]],[[96826.0,0.3608],[96830.0,0.2218],[96836.0,0.3608],[96839.0,0.2146],[96840.0,0.53663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443300839,[[96809.0,0.3608],[96800.0,0.04837271],[96797.0,0.54243607],[96790.0,0.23663941]],[[96826.0,0.3608],[96830.0,0.2218],[96836.0,0.3608],[96839.0,0.2146],[96840.0,0.53663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443300840,[[96809.0,0.3608],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262],[96797.0,0.3608]],[[96826.0,0.051578],[96830.0,0.2218],[96836.0,0.3608],[96839.0,0.2146],[96840.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443301046,[[96809.0,0.412387],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262],[96797.0,0.3608]],[[96830.0,0.2218],[96836.0,0.3608],[96839.0,0.2146],[96840.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443301047,[[96809.0,0.412387],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262],[96797.0,0.3608]],[[96819.0,0.051582],[96830.0,0.45843941],[96836.0,0.3608],[96839.0,0.2146],[96840.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443301250,[[96809.0,0.3608],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262],[96797.0,0.3608]],[[96819.0,0.051582],[96830.0,0.45843941],[96836.0,0.3608],[96839.0,0.2146],[96840.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443301449,[[96813.0,0.051585],[96809.0,0.3608],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262]],[[96824.0,0.051579],[96830.0,0.45843941],[96836.0,0.3608],[96839.0,0.2146],[96840.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443301644,[[96809.0,0.36075771],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262],[96784.0,0.30207224]],[[96824.0,0.051579],[96830.0,0.22268001],[96836.0,0.3608],[96839.0,0.2146],[96840.0,0.28821041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443301848,[[96809.0,0.36075771],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.40783607],[96792.0,0.34672]],[[96830.0,0.22268001],[96836.0,0.3608],[96839.0,0.2146],[96840.0,0.28821041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443301849,[[96809.0,0.36075771],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.40783607],[96792.0,0.34672]],[[96830.0,0.45843941],[96834.0,0.051574],[96836.0,0.3608],[96839.0,0.2146],[96840.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443302050,[[96808.0,0.051588],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262],[96794.0,0.18163607]],[[96818.0,0.051583],[96830.0,0.45843941],[96834.0,0.051574],[96835.0,0.3608],[96839.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443302248,[[96805.0,0.3608],[96804.0,0.05159],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262]],[[96830.0,0.45843941],[96834.0,0.051574],[96835.0,0.3608],[96839.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443302249,[[96805.0,0.3608],[96804.0,0.05159],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262]],[[96830.0,0.45843941],[96834.0,0.051574],[96835.0,0.3608],[96839.0,0.2146],[96873.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443302553,[[96805.0,0.3608],[96802.0,0.10328817],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262]],[[96830.0,0.45843941],[96834.0,0.051574],[96835.0,0.3608],[96839.0,0.2146],[96873.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443302751,[[96805.0,0.3608],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262],[96793.0,0.18163607]],[[96830.0,0.2218],[96834.0,0.051574],[96835.0,0.3608],[96839.0,0.2146],[96840.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443302938,[[96809.0,0.051587],[96805.0,0.3608],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262]],[[96830.0,0.2218],[96834.0,0.051574],[96835.0,0.3608],[96839.0,0.2146],[96840.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443302939,[[96809.0,0.051587],[96805.0,0.3608],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262]],[[96821.0,0.051581],[96830.0,0.2218],[96834.0,0.051574],[96835.0,0.3608],[96839.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443303146,[[96809.0,0.051587],[96805.0,0.3608],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262]],[[96830.0,0.2218],[96834.0,0.051574],[96835.0,0.3608],[96839.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443303147,[[96809.0,0.051587],[96805.0,0.3608],[96801.0,0.4632],[96800.0,0.04837271],[96798.0,0.2262]],[[96816.0,0.051583],[96825.0,0.3608],[96830.0,0.45843941],[96834.0,0.051574],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443303344,[[96805.0,0.3608],[96801.0,0.2356],[96800.0,0.04837271],[96789.0,0.18163607],[96787.0,0.051598]],[[96825.0,0.3608],[96830.0,0.45843941],[96834.0,0.051574],[96835.0,0.3608],[96838.0,0.051572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443303542,[[96814.0,0.051584],[96806.0,0.3608],[96801.0,0.2356],[96800.0,0.04837271],[96793.0,0.268695]],[[96823.0,0.05158],[96825.0,0.3608],[96830.0,0.22260001],[96835.0,0.3608],[96840.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443303748,[[96820.0,0.051581],[96814.0,0.3608],[96806.0,0.57650561],[96801.0,0.2356],[96800.0,0.28501212]],[[96825.0,0.3608],[96835.0,0.3608],[96850.0,0.23663941],[96859.0,0.051561],[96866.0,0.051557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443304047,[[96814.0,0.3608],[96806.0,0.57650561],[96801.0,0.2356],[96800.0,0.28501212]],[[96850.0,0.23663941],[96859.0,0.051561],[96866.0,0.051557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443304048,[[96823.0,0.3608],[96814.0,0.3608],[96810.0,0.23663941],[96808.0,0.18163607],[96806.0,0.052108]],[[96849.0,0.3608],[96850.0,0.2228],[96866.0,0.051557],[96867.0,0.3608],[96879.0,0.05155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443304239,[[96823.0,0.3608],[96808.0,0.18163607],[96806.0,0.052108]],[[96849.0,0.3608],[96850.0,0.2228],[96866.0,0.051557],[96867.0,0.3608],[96879.0,0.05155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443304240,[[96837.0,0.3608],[96823.0,0.3608],[96821.0,0.1124185],[96820.0,0.23663941],[96817.0,0.00154944]],[[96850.0,0.2228],[96865.0,0.2128],[96867.0,0.3608],[96870.0,0.23663941],[96871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443304441,[[96837.0,0.3608],[96830.0,0.051575],[96824.0,0.2171],[96823.0,0.3608],[96822.0,0.18163607]],[[96845.0,0.051568],[96850.0,0.45943941],[96855.0,0.3608],[96865.0,0.2128],[96867.0,0.412356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443304748,[[96831.0,0.051575],[96824.0,0.2171],[96823.0,0.3608],[96819.0,0.18163607],[96817.0,0.36234944]],[[96843.0,0.051569],[96850.0,0.45943941],[96855.0,0.3608],[96865.0,0.2128],[96867.0,0.412356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443304950,[[96831.0,0.051575],[96824.0,0.2171],[96823.0,0.3608],[96819.0,0.18163607],[96817.0,0.36234944]],[[96841.0,0.05157],[96850.0,0.2228],[96855.0,0.3608],[96860.0,0.23663941],[96861.0,0.26456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443305156,[[96825.0,0.10326204],[96818.0,0.18163607],[96817.0,0.36234944],[96806.0,0.30207224],[96802.0,0.3608]],[[96850.0,0.2228],[96861.0,0.26456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443305157,[[96825.0,0.10326204],[96818.0,0.18163607],[96817.0,0.36234944],[96806.0,0.30207224],[96802.0,0.3608]],[[96835.0,0.3608],[96845.0,0.3608],[96850.0,0.45943941],[96861.0,0.26456],[96867.0,0.051556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443305452,[[96825.0,0.10326204],[96818.0,0.18163607],[96817.0,0.36234944],[96802.0,0.3608]],[[96850.0,0.45943941],[96861.0,0.26456],[96867.0,0.051556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443305453,[[96849.0,0.051565],[96833.0,0.3608],[96825.0,0.3608],[96820.0,0.3512769],[96818.0,0.11463749]],[[96854.0,0.3608],[96862.0,0.051559],[96866.0,0.3608],[96870.0,0.23663941],[96881.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443305655,[[96849.0,0.051565],[96836.0,0.18163607],[96834.0,0.2343],[96833.0,0.3608],[96826.0,0.16621549]],[[96858.0,0.051561],[96869.0,0.3608],[96878.0,0.3608],[96880.0,0.23663941],[96883.0,0.2203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443305844,[[96834.0,0.2343],[96833.0,0.3608],[96826.0,0.16621549]],[[96869.0,0.3608],[96878.0,0.3608],[96880.0,0.23663941],[96883.0,0.2203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443305845,[[96843.0,0.051569],[96841.0,0.3608],[96840.0,0.18163607],[96837.0,0.2171],[96835.0,0.2208]],[[96851.0,0.05166906],[96869.0,0.3608],[96875.0,0.051552],[96878.0,0.3608],[96880.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443306055,[[96841.0,0.3608],[96839.0,0.18163607],[96837.0,0.2171],[96835.0,0.2208],[96834.0,0.646674]],[[96878.0,0.3608],[96888.0,0.3608],[96890.0,0.67933941],[96901.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443306056,[[96841.0,0.3608],[96839.0,0.18163607],[96837.0,0.2171],[96835.0,0.2208],[96834.0,0.646674]],[[96878.0,0.3608],[96888.0,0.3608],[96890.0,0.67933941],[96901.0,0.09249316],[96908.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443306242,[[96841.0,0.3608],[96837.0,0.2171],[96835.0,0.2208],[96834.0,0.646674]],[[96878.0,0.3608],[96888.0,0.3608],[96890.0,0.67933941],[96901.0,0.09249316],[96908.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443306243,[[96854.0,0.051563],[96850.0,0.3608],[96846.0,0.18163607],[96844.0,0.11463749],[96842.0,0.01552]],[[96862.0,0.051559],[96878.0,0.3608],[96880.0,0.23663941],[96885.0,0.051547],[96888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443306550,[[96850.0,0.3608],[96844.0,0.18163607],[96842.0,0.13015749],[96837.0,0.2171],[96835.0,0.2208]],[[96869.0,0.3608],[96870.0,0.23663941],[96878.0,0.3608],[96885.0,0.051547],[96903.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443306857,[[96842.0,0.01552],[96841.0,0.54243607],[96837.0,0.2171],[96835.0,0.2208],[96834.0,0.4776075]],[[96869.0,0.3608],[96878.0,0.3608],[96880.0,0.23663941],[96885.0,0.051547],[96901.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443307149,[[96854.0,0.051563],[96849.0,0.3608],[96846.0,0.18163607],[96845.0,0.21996841],[96843.0,0.11672609]],[[96863.0,0.051559],[96878.0,0.3608],[96880.0,0.23663941],[96885.0,0.051547],[96890.0,0.8035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443307349,[[96854.0,0.051563],[96849.0,0.54243607],[96845.0,0.21996841],[96844.0,0.2433075],[96843.0,0.11672609]],[[96863.0,0.051559],[96878.0,0.3608],[96880.0,0.23663941],[96885.0,0.051547],[96890.0,0.8035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443307554,[[96849.0,0.54243607],[96845.0,0.21996841]],[[96863.0,0.051559],[96878.0,0.3608],[96885.0,0.051547],[96890.0,0.8035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443307555,[[96850.0,0.18157178],[96849.0,0.3608],[96845.0,0.2433075],[96837.0,0.51917224],[96829.0,0.36226144]],[[96863.0,0.051559],[96878.0,0.3608],[96885.0,0.051547],[96890.0,1.04013941],[96909.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443307742,[[96849.0,0.3608],[96837.0,0.51917224]],[[96863.0,0.051559],[96878.0,0.3608],[96885.0,0.051547],[96890.0,1.04013941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443307743,[[96849.0,0.3608],[96843.0,0.2433075],[96837.0,0.2171],[96835.0,0.52287224],[96828.0,0.36226144]],[[96863.0,0.051559],[96878.0,0.3608],[96885.0,0.051547],[96890.0,1.04013941],[96908.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443307949,[[96850.0,0.11388693],[96849.0,0.3608],[96844.0,0.2433075],[96837.0,0.2171],[96836.0,0.30207224]],[[96863.0,0.051559],[96878.0,0.3608],[96885.0,0.051547],[96890.0,1.04013941],[96908.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443308147,[[96854.0,0.051563],[96850.0,0.11388693],[96849.0,0.3608],[96844.0,0.2433075],[96837.0,0.51917224]],[[96863.0,0.051559],[96878.0,0.3608],[96885.0,0.051547],[96890.0,1.04013941],[96909.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443308356,[[96854.0,0.051563],[96850.0,0.11388693],[96849.0,0.3608],[96845.0,0.2433075],[96838.0,0.30207224]],[[96863.0,0.051559],[96878.0,0.3608],[96885.0,0.051547],[96890.0,1.04013941],[96908.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443308655,[[96854.0,0.051563],[96849.0,0.3608],[96844.0,0.2433075],[96837.0,0.51917224],[96830.0,0.59890085]],[[96862.0,0.051559],[96878.0,0.3608],[96880.0,0.23663941],[96885.0,0.051547],[96890.0,0.8035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443308853,[[96849.0,0.3608],[96844.0,0.2433075],[96837.0,0.51917224],[96830.0,0.59890085],[96813.0,0.27650363]],[[96878.0,0.3608],[96880.0,0.23663941],[96890.0,0.8035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443308854,[[96849.0,0.3608],[96844.0,0.2433075],[96837.0,0.51917224],[96830.0,0.59890085],[96813.0,0.27650363]],[[96878.0,0.3608],[96880.0,0.28818741],[96890.0,0.855044],[96954.0,0.27747948],[96968.0,0.33609994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443309048,[[96851.0,0.051563],[96849.0,0.3608],[96845.0,0.2433075],[96838.0,0.30207224],[96837.0,0.2171]],[[96863.0,0.051557],[96878.0,0.3608],[96880.0,0.28818741],[96890.0,0.855044],[96913.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443309348,[[96849.0,0.3608],[96845.0,0.2433075],[96837.0,0.2171]],[[96863.0,0.051557],[96878.0,0.3608],[96880.0,0.28818741],[96890.0,0.855044],[96913.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443309349,[[96852.0,0.11683074],[96850.0,0.11683074],[96849.0,0.3608],[96845.0,0.2433075],[96837.0,0.2171]],[[96867.0,0.3608],[96870.0,0.23663941],[96878.0,0.3608],[96890.0,0.494244],[96899.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443309548,[[96852.0,0.11683074],[96837.0,0.2171]],[[96870.0,0.23663941],[96878.0,0.3608],[96890.0,0.494244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443309549,[[96852.0,0.11683074],[96846.0,0.051566],[96841.0,0.2433075],[96840.0,0.3608],[96837.0,0.2171]],[[96866.0,0.051556],[96870.0,0.23663941],[96877.0,0.05155],[96878.0,0.3608],[96887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443309746,[[96841.0,0.2433075],[96840.0,0.3608],[96837.0,0.2171]],[[96866.0,0.051556],[96870.0,0.23663941],[96877.0,0.05155],[96878.0,0.3608],[96887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443309747,[[96847.0,0.051565],[96841.0,0.2433075],[96840.0,0.3608],[96837.0,0.2171],[96835.0,0.22132]],[[96862.0,0.051558],[96870.0,0.59743941],[96877.0,0.05155],[96878.0,0.3608],[96890.0,0.49504401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443309947,[[96847.0,0.051565],[96841.0,0.2433075],[96840.0,0.3608],[96837.0,0.2171],[96835.0,0.2208]],[[96870.0,0.59743941],[96877.0,0.05155],[96878.0,0.3608],[96890.0,0.494244],[96896.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443310142,[[96847.0,0.10324285],[96843.0,0.1183466],[96840.0,0.6041075],[96837.0,0.2171],[96835.0,0.52287224]],[[96870.0,0.59743941],[96890.0,0.494244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443310143,[[96847.0,0.10324285],[96843.0,0.1183466],[96840.0,0.6041075],[96837.0,0.2171],[96835.0,0.52287224]],[[96860.0,0.59743941],[96870.0,0.3608],[96875.0,0.051551],[96882.0,0.051547],[96890.0,0.495084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443310351,[[96840.0,0.00052],[96836.0,0.2433075],[96831.0,0.30207224],[96829.0,0.3608],[96825.0,0.36226144]],[[96841.0,0.051569],[96848.0,0.3608],[96860.0,0.23663941],[96862.0,0.051558],[96866.0,0.412356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443310551,[[96820.0,0.2433075],[96818.0,0.2291],[96815.0,0.30207224],[96814.0,0.051583],[96812.0,0.2154]],[[96848.0,0.3608],[96860.0,0.23663941],[96862.0,0.051558],[96866.0,0.412356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443310552,[[96820.0,0.2433075],[96818.0,0.2291],[96815.0,0.30207224],[96814.0,0.051583],[96812.0,0.2154]],[[96846.0,0.051566],[96847.0,0.051566],[96848.0,0.3608],[96850.0,0.23663941],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443310752,[[96818.0,0.2291],[96812.0,0.2154],[96809.0,0.22942],[96808.0,0.30207224],[96803.0,0.36226144]],[[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666],[96848.0,0.3608],[96849.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443310948,[[96818.0,0.2291],[96815.0,0.01552],[96813.0,0.051583],[96812.0,0.2154],[96809.0,0.2289]],[[96826.0,0.051577],[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443311149,[[96818.0,0.2291],[96815.0,0.067103],[96812.0,0.2154],[96809.0,0.2289],[96806.0,0.31759224]],[[96826.0,0.051577],[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443311344,[[96818.0,0.2291],[96815.0,0.01552],[96814.0,0.051583],[96812.0,0.2154],[96809.0,0.2289]],[[96830.0,0.051575],[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443311548,[[96818.0,0.2291],[96815.0,0.051582],[96812.0,0.2154],[96809.0,0.2289],[96807.0,0.66347224]],[[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443311549,[[96818.0,0.2291],[96815.0,0.051582],[96812.0,0.2154],[96809.0,0.2289],[96807.0,0.66347224]],[[96827.0,0.051576],[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443311749,[[96818.0,0.2291],[96812.0,0.2154],[96809.0,0.2289],[96807.0,0.66347224],[96800.0,0.41063415]],[[96823.0,0.051578],[96829.0,0.3608],[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443311948,[[96818.0,0.2291],[96812.0,0.2154],[96809.0,0.2289],[96807.0,0.3614],[96806.0,0.30207224]],[[96823.0,0.051578],[96829.0,0.3608],[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443312152,[[96818.0,0.2291],[96814.0,0.051583],[96812.0,0.2154],[96809.0,0.2289],[96807.0,0.3608]],[[96829.0,0.412375],[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666],[96905.0,0.51623501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443312351,[[96818.0,0.2291],[96815.0,0.3608],[96814.0,0.051583],[96812.0,0.2154],[96809.0,0.2289]],[[96829.0,0.412375],[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666],[96905.0,0.51623501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443312352,[[96818.0,0.2291],[96815.0,0.3608],[96814.0,0.051583],[96812.0,0.2154],[96809.0,0.2289]],[[96829.0,0.412375],[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666],[96863.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443312551,[[96818.0,0.2291],[96815.0,0.3608],[96812.0,0.2154],[96809.0,0.2289]],[[96829.0,0.412375],[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666],[96863.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443312552,[[96818.0,0.2291],[96816.0,0.051582],[96815.0,0.3608],[96812.0,0.2154],[96809.0,0.2289]],[[96829.0,0.412375],[96838.0,0.3608],[96847.0,0.286666],[96850.0,0.23663941],[96863.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443312753,[[96818.0,0.2291],[96815.0,0.3608],[96812.0,0.2154],[96809.0,0.2289],[96780.0,0.00966093]],[[96829.0,0.3608],[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666],[96863.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443312955,[[96818.0,0.2291],[96815.0,0.3608],[96812.0,0.2154],[96809.0,0.2289],[96788.0,0.27461341]],[[96824.0,0.051578],[96829.0,0.3608],[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443313258,[[96818.0,0.2291],[96815.0,0.3608],[96812.0,0.2154],[96809.0,0.2289],[96789.0,0.27461341]],[[96824.0,0.051578],[96829.0,0.3608],[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.286666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443313558,[[96818.0,0.2291],[96815.0,0.3608],[96812.0,0.266984],[96809.0,0.2289],[96800.0,0.04837271]],[[96829.0,0.3608],[96838.0,0.3608],[96840.0,0.23663941],[96847.0,0.2351],[96855.0,0.051562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443313748,[[96818.0,0.17747271],[96815.0,0.3608],[96813.0,0.051583],[96812.0,0.2154],[96809.0,0.2289]],[[96825.0,0.051577],[96829.0,0.3608],[96838.0,0.3608],[96840.0,0.23663941],[96843.0,0.051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443313948,[[96815.0,0.3608],[96813.0,0.051583],[96812.0,0.2154],[96809.0,0.2289],[96807.0,0.3608]],[[96825.0,0.051577],[96829.0,0.3608],[96838.0,0.3608],[96840.0,0.23663941],[96843.0,0.051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443314153,[[96815.0,0.3608],[96809.0,0.2289],[96807.0,0.3608]],[[96829.0,0.3608],[96838.0,0.3608],[96840.0,0.23663941],[96843.0,0.051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443314154,[[96815.0,0.3608],[96809.0,0.2289],[96807.0,0.71445924],[96799.0,0.34728],[96798.0,0.36226144]],[[96829.0,0.3608],[96837.0,0.051571],[96838.0,0.3608],[96840.0,0.23663941],[96843.0,0.051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443314357,[[96807.0,0.412907],[96804.0,0.30207224],[96799.0,0.34672],[96794.0,0.36226144],[96789.0,0.3608]],[[96820.0,0.05158],[96829.0,0.3608],[96837.0,0.051571],[96838.0,0.3608],[96840.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443314546,[[96807.0,0.412387],[96805.0,0.30207224],[96802.0,0.3608],[96799.0,0.34672],[96798.0,0.36226144]],[[96819.0,0.051581],[96829.0,0.3608],[96830.0,0.23663941],[96837.0,0.051571],[96838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443314750,[[96807.0,0.412387],[96799.0,0.34672]],[[96829.0,0.3608],[96830.0,0.23663941],[96837.0,0.051571],[96838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443314751,[[96810.0,0.10328071],[96807.0,0.412387],[96804.0,0.30207224],[96799.0,0.34672],[96797.0,0.36226144]],[[96818.0,0.051581],[96829.0,0.3608],[96830.0,0.23663941],[96837.0,0.051571],[96838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443314958,[[96801.0,0.30207224],[96799.0,0.70752],[96790.0,0.36381107],[96787.0,0.01552],[96777.0,0.01552]],[[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443314959,[[96801.0,0.30207224],[96799.0,0.70752],[96790.0,0.36381107],[96787.0,0.01552],[96777.0,0.01552]],[[96820.0,0.23663941],[96829.0,0.3608],[96844.0,0.3608],[96850.0,0.09249316],[96858.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443315152,[[96799.0,0.70752],[96790.0,0.36381107],[96787.0,0.01552],[96777.0,0.01552]],[[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443315153,[[96799.0,0.759111],[96796.0,0.30207224],[96790.0,0.00154963],[96787.0,0.01552],[96785.0,0.57726144]],[[96817.0,0.3608],[96829.0,0.3608],[96830.0,0.23663941],[96831.0,0.051574],[96841.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443315347,[[96799.0,0.759111],[96796.0,0.30207224],[96790.0,0.00154963],[96787.0,0.01552],[96785.0,0.57726144]],[[96809.0,0.051586],[96817.0,0.3608],[96829.0,0.3608],[96830.0,0.23663941],[96831.0,0.051574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443315551,[[96799.0,0.00052],[96794.0,0.30207224],[96790.0,0.00154963],[96785.0,0.36226144],[96783.0,0.0516]],[[96802.0,0.05159],[96809.0,0.3608],[96810.0,0.23663941],[96813.0,0.051584],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443315757,[[96799.0,0.00052],[96790.0,0.00154963],[96783.0,0.0516]],[[96802.0,0.05159],[96809.0,0.3608],[96810.0,0.23663941],[96813.0,0.051584],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443315758,[[96799.0,0.00052],[96791.0,0.30207224],[96790.0,0.00154963],[96784.0,0.051599],[96782.0,0.36226144]],[[96802.0,0.05159],[96809.0,0.3608],[96810.0,0.23663941],[96816.0,0.2195],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443315954,[[96790.0,0.00154963],[96784.0,0.051599],[96782.0,0.30207224],[96775.0,0.36226144],[96767.0,0.27691796]],[[96802.0,0.05159],[96809.0,0.3608],[96810.0,0.23663941],[96816.0,0.2195],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443316147,[[96790.0,0.00154963],[96784.0,0.30207224],[96777.0,0.36226144],[96768.0,0.27691796],[96762.0,0.42326382]],[[96802.0,0.05159],[96810.0,0.23663941],[96816.0,0.2195],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443316148,[[96790.0,0.00154963],[96784.0,0.30207224],[96777.0,0.36226144],[96768.0,0.27691796],[96762.0,0.42326382]],[[96802.0,0.05159],[96807.0,0.3608],[96810.0,0.23663941],[96816.0,0.2195],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443316355,[[96790.0,0.00154963],[96781.0,0.30207224],[96774.0,0.36226144],[96763.0,0.27691796],[96759.0,0.47487582]],[[96802.0,0.05159],[96807.0,0.3608],[96810.0,0.23663941],[96816.0,0.2195],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443316551,[[96790.0,0.00154963],[96781.0,0.30207224],[96774.0,0.36226144],[96764.0,0.27691796],[96760.0,0.65990323]],[[96802.0,0.05159],[96807.0,0.3608],[96810.0,0.23663941],[96816.0,0.2195],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443316749,[[96781.0,0.30207224],[96774.0,0.36226144],[96760.0,0.65990323]],[[96802.0,0.05159],[96807.0,0.3608],[96810.0,0.23663941],[96816.0,0.2195],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443316750,[[96789.0,0.35909505],[96787.0,0.051597],[96781.0,0.30207224],[96774.0,0.36226144],[96765.0,0.34404696]],[[96797.0,0.051592],[96807.0,0.3608],[96810.0,0.23663941],[96816.0,0.2195],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443316954,[[96789.0,0.35909505],[96781.0,0.30207224],[96765.0,0.34404696]],[[96797.0,0.051592],[96807.0,0.3608],[96810.0,0.23663941],[96816.0,0.2195],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443316955,[[96789.0,0.35909505],[96781.0,0.051601],[96780.0,0.30207224],[96775.0,0.2212],[96772.0,0.72306144]],[[96792.0,0.051595],[96799.0,0.3608],[96810.0,0.23663941],[96813.0,0.051584],[96816.0,0.2195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443317153,[[96789.0,0.35909505],[96781.0,0.051601],[96779.0,0.30207224],[96775.0,0.2212],[96772.0,0.72306144]],[[96792.0,0.051595],[96799.0,0.3608],[96810.0,0.23663941],[96813.0,0.051584],[96816.0,0.2195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443317459,[[96789.0,0.35909505],[96774.0,0.051604],[96772.0,0.66287224],[96766.0,0.36226144],[96758.0,0.27691796]],[[96799.0,0.3608],[96816.0,0.2195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443317460,[[96789.0,0.35909505],[96774.0,0.051604],[96772.0,0.66287224],[96766.0,0.36226144],[96758.0,0.27691796]],[[96791.0,0.051596],[96799.0,0.3608],[96800.0,0.23663941],[96802.0,0.05159],[96807.0,0.051587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443317764,[[96774.0,0.051604],[96772.0,0.3608],[96771.0,0.77087224],[96765.0,0.36226144],[96763.0,0.2275]],[[96785.0,0.051599],[96791.0,0.3608],[96799.0,0.3608],[96800.0,0.23663941],[96802.0,0.05159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443317953,[[96774.0,0.051604],[96772.0,0.3608],[96771.0,0.4688],[96767.0,0.30207224],[96763.0,0.2275]],[[96791.0,0.3608],[96799.0,0.3608],[96800.0,0.23663941],[96802.0,0.05159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443317954,[[96774.0,0.051604],[96772.0,0.3608],[96771.0,0.4688],[96767.0,0.30207224],[96763.0,0.2275]],[[96791.0,0.3608],[96799.0,0.3608],[96800.0,0.23663941],[96802.0,0.05159],[96823.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443318153,[[96775.0,0.10331645],[96774.0,0.051604],[96772.0,0.3608],[96771.0,0.4688],[96768.0,0.30207224]],[[96791.0,0.3608],[96799.0,0.3608],[96800.0,0.23663941],[96802.0,0.05159],[96823.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443318154,[[96775.0,0.10331645],[96774.0,0.051604],[96772.0,0.3608],[96771.0,0.4688],[96768.0,0.30207224]],[[96785.0,0.051599],[96791.0,0.3608],[96799.0,0.3608],[96800.0,0.23663941],[96802.0,0.05159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443318351,[[96775.0,0.10331645],[96774.0,0.051604],[96772.0,0.3608],[96771.0,0.4688],[96768.0,0.66287224]],[[96785.0,0.051599],[96791.0,0.3608],[96799.0,0.3608],[96800.0,0.23663941],[96802.0,0.05159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443318753,[[96772.0,0.3608],[96770.0,0.051606],[96768.0,0.30207224],[96761.0,0.36226144],[96756.0,0.7076]],[[96791.0,0.3608],[96797.0,0.051593],[96799.0,0.3608],[96800.0,0.23663941],[96819.0,0.05158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443318952,[[96773.0,5.613e-05],[96772.0,0.3608],[96768.0,0.30207224],[96764.0,0.05161],[96761.0,0.36226144]],[[96776.0,0.051603],[96791.0,0.3608],[96797.0,0.051593],[96799.0,0.3608],[96800.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443319154,[[96773.0,5.613e-05],[96772.0,0.3608]],[[96791.0,0.3608],[96797.0,0.051593],[96799.0,0.3608],[96800.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443319155,[[96773.0,5.613e-05],[96772.0,0.3608],[96763.0,0.52957224],[96757.0,0.36226144],[96748.0,0.051618]],[[96791.0,0.3608],[96797.0,0.051593],[96799.0,0.3608],[96800.0,0.23663941],[96823.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443319353,[[96773.0,5.613e-05],[96772.0,0.3608],[96763.0,0.52957224],[96748.0,0.051618]],[[96791.0,0.3608],[96797.0,0.051593],[96799.0,0.3608],[96800.0,0.23663941],[96823.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443319354,[[96773.0,5.613e-05],[96772.0,0.3608],[96768.0,0.051608],[96763.0,0.2275],[96759.0,0.30207224]],[[96781.0,0.051601],[96791.0,0.3608],[96797.0,0.051593],[96799.0,0.3608],[96800.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443319553,[[96773.0,5.613e-05],[96772.0,0.3608],[96768.0,0.051608],[96763.0,0.2275],[96759.0,0.30207224]],[[96791.0,0.3608],[96797.0,0.051593],[96799.0,0.3608],[96800.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443319554,[[96773.0,5.613e-05],[96772.0,0.3608],[96768.0,0.051608],[96763.0,0.2275],[96759.0,0.30207224]],[[96791.0,0.3608],[96797.0,0.051593],[96799.0,0.3608],[96800.0,0.23663941],[96819.0,0.14407316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443319754,[[96772.0,0.30922884],[96771.0,0.30207224],[96769.0,0.051607],[96763.0,0.2275],[96761.0,0.01552]],[[96780.0,0.051601],[96791.0,0.3608],[96797.0,0.051593],[96799.0,0.3608],[96800.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443319960,[[96772.0,0.30922884],[96771.0,0.30207224],[96763.0,0.2275],[96761.0,0.36226144],[96760.0,0.01552]],[[96780.0,0.051601],[96791.0,0.3608],[96797.0,0.051593],[96799.0,0.3608],[96800.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443320155,[[96772.0,0.30922884],[96771.0,0.35367824],[96763.0,0.58976144],[96760.0,0.02070728],[96757.0,0.27691796]],[[96780.0,0.051601],[96791.0,0.3608],[96797.0,0.051593],[96799.0,0.3608],[96800.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443320357,[[96772.0,0.30922884],[96771.0,0.35367824],[96763.0,0.2275],[96762.0,0.36226144],[96760.0,0.02070728]],[[96780.0,0.051601],[96791.0,0.3608],[96797.0,0.051593],[96799.0,0.3608],[96800.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443320556,[[96772.0,0.30922884],[96771.0,0.35367824],[96763.0,0.2275],[96760.0,0.02070728]],[[96791.0,0.3608],[96797.0,0.051593],[96799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443320557,[[96772.0,0.30922884],[96771.0,0.30207224],[96763.0,0.58976144],[96760.0,0.03260076],[96754.0,0.00155017]],[[96790.0,0.23663941],[96791.0,0.37245991],[96797.0,0.051593],[96799.0,0.3608],[96872.0,0.21581737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443320759,[[96768.0,0.30207224],[96764.0,0.3608],[96763.0,0.24824089],[96758.0,0.36226144],[96756.0,0.36132]],[[96790.0,0.23663941],[96791.0,0.37245991],[96797.0,0.051593],[96872.0,0.21581737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443320760,[[96768.0,0.30207224],[96764.0,0.3608],[96763.0,0.24824089],[96758.0,0.36226144],[96756.0,0.36132]],[[96782.0,0.3608],[96790.0,0.23663941],[96791.0,0.42405491],[96797.0,0.051593],[96817.0,0.02101529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443320966,[[96764.0,0.3608],[96763.0,0.24824089],[96756.0,0.36132]],[[96782.0,0.3608],[96790.0,0.23663941],[96791.0,0.42405491],[96797.0,0.051593],[96817.0,0.02101529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443320967,[[96766.0,0.30207224],[96764.0,0.3608],[96763.0,0.02022089],[96762.0,0.051611],[96759.0,0.36226144]],[[96773.0,0.051605],[96782.0,0.3608],[96789.0,0.2145],[96790.0,0.23663941],[96791.0,0.42405491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443321264,[[96766.0,0.051608],[96764.0,0.3608],[96763.0,0.02022089],[96762.0,0.30207224],[96755.0,0.688]],[[96776.0,0.051604],[96782.0,0.3608],[96789.0,0.2145],[96790.0,0.23663941],[96791.0,0.37325992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443321470,[[96764.0,0.3608],[96763.0,0.02022089],[96755.0,0.688]],[[96782.0,0.3608],[96789.0,0.2145],[96790.0,0.23663941],[96791.0,0.37325992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443321471,[[96764.0,0.3608],[96763.0,0.32229313],[96756.0,0.3608],[96755.0,0.688],[96751.0,0.37778144]],[[96782.0,0.3608],[96789.0,0.2145],[96790.0,0.23663941],[96791.0,0.37245991],[96792.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443321671,[[96764.0,0.3608],[96763.0,0.32229313],[96761.0,0.051611],[96756.0,0.3608],[96755.0,0.688]],[[96772.0,0.051606],[96782.0,0.3608],[96789.0,0.2145],[96790.0,0.23663941],[96791.0,0.37245991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443321972,[[96764.0,0.3608],[96763.0,0.02022089],[96762.0,0.30207224],[96761.0,0.051611],[96756.0,0.3608]],[[96772.0,0.051606],[96782.0,0.3608],[96789.0,0.2145],[96790.0,0.23663941],[96791.0,0.37245991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443322160,[[96764.0,0.3608],[96762.0,0.05161],[96761.0,0.30207224],[96756.0,0.3608],[96751.0,0.01552]],[[96772.0,0.051606],[96774.0,0.3608],[96782.0,0.3608],[96789.0,0.2145],[96790.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443322364,[[96766.0,0.002],[96764.0,0.3608],[96763.0,0.30207224],[96762.0,0.05161],[96756.0,0.3608]],[[96772.0,0.051606],[96774.0,0.3608],[96780.0,0.23663941],[96782.0,0.3608],[96789.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443322554,[[96766.0,0.002],[96764.0,0.3608],[96762.0,0.35368224],[96756.0,0.3608],[96751.0,0.01552]],[[96774.0,0.3608],[96780.0,0.23663941],[96789.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443322555,[[96766.0,0.002],[96764.0,0.3608],[96762.0,0.35368224],[96756.0,0.3608],[96751.0,0.01552]],[[96771.0,0.051606],[96774.0,0.3608],[96780.0,0.23663941],[96789.0,0.2145],[96793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443322759,[[96764.0,0.31117271],[96762.0,0.05161],[96761.0,0.30207224],[96751.0,0.01552],[96749.0,0.36226144]],[[96771.0,0.051606],[96774.0,0.3608],[96780.0,0.23663941],[96789.0,0.2145],[96793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443323064,[[96766.0,0.001],[96764.0,0.31317271],[96762.0,0.05161],[96761.0,0.30207224],[96751.0,0.37778144]],[[96774.0,0.3608],[96780.0,0.23663941],[96789.0,0.2145],[96793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443323065,[[96766.0,0.001],[96764.0,0.31317271],[96762.0,0.05161],[96761.0,0.30207224],[96751.0,0.37778144]],[[96769.0,0.051607],[96774.0,0.3608],[96780.0,0.23663941],[96789.0,0.2145],[96793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443323256,[[96766.0,0.001],[96764.0,0.31317271],[96762.0,0.05161],[96751.0,0.37778144]],[[96774.0,0.3608],[96780.0,0.23663941],[96789.0,0.2145],[96793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443323257,[[96766.0,0.001],[96764.0,0.31317271],[96762.0,0.30207224],[96751.0,0.37778144],[96736.0,0.30061631]],[[96768.0,0.051608],[96774.0,0.3608],[96780.0,0.23663941],[96789.0,0.2145],[96793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443323458,[[96766.0,0.001],[96764.0,0.002],[96759.0,0.35368424],[96755.0,0.3608],[96752.0,0.00523473]],[[96768.0,0.051608],[96774.0,0.3608],[96780.0,0.23663941],[96785.0,0.051599],[96789.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443323664,[[96766.0,0.001],[96764.0,0.002],[96759.0,0.30207224],[96755.0,0.3608],[96753.0,0.051616]],[[96768.0,0.051608],[96774.0,0.3608],[96780.0,0.23663941],[96781.0,0.3608],[96785.0,0.051599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443324058,[[96766.0,0.001],[96764.0,0.002],[96756.0,0.30207224],[96755.0,0.3608],[96753.0,0.051616]],[[96768.0,0.051608],[96774.0,0.3608],[96780.0,0.23663941],[96781.0,0.3608],[96785.0,0.051599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443324254,[[96766.0,0.001],[96764.0,0.002],[96755.0,0.3608],[96753.0,0.051616]],[[96768.0,0.051608],[96774.0,0.3608],[96780.0,0.23663941],[96781.0,0.3608],[96785.0,0.051599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443324255,[[96766.0,0.001],[96764.0,0.002],[96755.0,0.66287224],[96753.0,0.051616],[96739.0,0.30061631]],[[96768.0,0.051608],[96774.0,0.3608],[96780.0,0.23663941],[96781.0,0.3608],[96785.0,0.051599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443324462,[[96766.0,0.001],[96755.0,0.66287224],[96753.0,0.051616]],[[96768.0,0.051608],[96774.0,0.3608],[96780.0,0.23663941],[96781.0,0.3608],[96785.0,0.051599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443324463,[[96766.0,0.001],[96757.0,0.30207224],[96755.0,0.3608],[96753.0,0.051616],[96749.0,0.36226144]],[[96768.0,0.051608],[96774.0,0.3608],[96780.0,0.23663941],[96781.0,0.3608],[96785.0,0.051599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443324663,[[96766.0,0.003],[96761.0,0.02107902],[96755.0,0.30207224],[96746.0,1.08542144],[96737.0,0.3165459]],[[96768.0,0.051608],[96772.0,0.3608],[96774.0,0.3608],[96780.0,0.23663941],[96790.0,0.051596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443324869,[[96766.0,0.003],[96761.0,0.02107902],[96755.0,0.30207224],[96746.0,1.08542144],[96737.0,0.3165459]],[[96768.0,0.051608],[96780.0,0.23663941],[96790.0,0.051596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443324870,[[96766.0,0.003],[96761.0,0.02107902],[96758.0,0.051613],[96755.0,0.30207224],[96747.0,0.36226144]],[[96768.0,0.412408],[96777.0,0.3608],[96780.0,0.23663941],[96790.0,0.051596],[96800.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443325161,[[96766.0,0.001],[96761.0,0.02107902],[96756.0,0.30207224],[96748.0,0.36226144],[96738.0,0.3010259]],[[96768.0,0.051608],[96777.0,0.3608],[96780.0,0.23663941],[96790.0,0.051596],[96791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443325354,[[96766.0,0.006],[96761.0,0.02107902],[96756.0,0.30207224],[96748.0,0.36226144],[96739.0,0.3010259]],[[96777.0,0.3608],[96780.0,0.23663941],[96790.0,0.051596],[96791.0,0.3608],[96811.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443325559,[[96766.0,0.006],[96761.0,0.02107902],[96757.0,0.30207224],[96749.0,0.36226144],[96741.0,0.3010259]],[[96772.0,0.051605],[96777.0,0.3608],[96780.0,0.23663941],[96790.0,0.051596],[96791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443325761,[[96766.0,0.006],[96761.0,0.02107902],[96757.0,0.30207224],[96754.0,0.36235017],[96748.0,0.36226144]],[[96767.0,0.051608],[96768.0,0.3608],[96772.0,0.051605],[96777.0,0.37266996],[96780.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443325958,[[96754.0,0.36235017]],[[96767.0,0.051608],[96768.0,0.3608],[96772.0,0.051605],[96777.0,0.37266996],[96780.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443325959,[[96754.0,0.00155017],[96746.0,0.3608],[96741.0,0.36226144],[96740.0,0.051622],[96734.0,0.3608]],[[96756.0,0.051613],[96767.0,0.3608],[96771.0,0.051606],[96777.0,0.37266996],[96780.0,0.23663941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443326275,[[96754.0,0.00155017],[96746.0,0.0006],[96742.0,0.051621],[96741.0,0.00528007],[96735.0,0.36226144]],[[96756.0,0.051613],[96767.0,0.3608],[96771.0,0.051606],[96777.0,0.37266996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443326276,[[96754.0,0.00155017],[96746.0,0.0006],[96742.0,0.051621],[96741.0,0.00528007],[96735.0,0.36226144]],[[96755.0,0.3608],[96756.0,0.051613],[96767.0,0.59743941],[96771.0,0.269206],[96777.0,0.01186996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443326568,[[96754.0,0.00155017],[96741.0,0.00528007],[96739.0,0.051622],[96736.0,0.3608],[96735.0,0.36226144]],[[96755.0,0.3608],[96756.0,0.051614],[96767.0,0.59743941],[96771.0,0.269206],[96777.0,0.01186996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443326569,[[96754.0,0.00155017],[96741.0,0.00528007],[96739.0,0.051622],[96736.0,0.3608],[96735.0,0.36226144]],[[96755.0,0.3608],[96756.0,0.051614],[96767.0,0.59823942],[96771.0,0.2176],[96774.0,0.051604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443327069,[[96754.0,0.00155017],[96741.0,0.00528007],[96739.0,0.051622],[96736.0,0.3608],[96733.0,0.36226144]],[[96755.0,0.3608],[96756.0,0.051614],[96767.0,0.59823942],[96771.0,0.2176],[96774.0,0.051604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443327269,[[96754.0,0.00155017],[96736.0,0.412423],[96733.0,0.36226144],[96725.0,0.64518532],[96724.0,0.2301]],[[96755.0,0.3608],[96756.0,0.051614],[96767.0,0.59823942],[96769.0,0.051606],[96771.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443327569,[[96754.0,0.00155017],[96726.0,0.73858144],[96725.0,0.34692],[96724.0,0.2301],[96715.0,0.3608]],[[96755.0,0.3608],[96756.0,0.051614],[96767.0,0.59823942],[96769.0,0.051606],[96771.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443327760,[[96754.0,0.00155017],[96744.0,0.02064345],[96726.0,0.37632],[96725.0,0.34692],[96724.0,0.28173]],[[96755.0,0.37232531],[96756.0,0.051614],[96764.0,0.051609],[96767.0,0.59823942],[96769.0,0.051606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443327960,[[96754.0,0.00155017],[96726.0,0.37632],[96725.0,0.34692],[96724.0,0.28173]],[[96755.0,0.37232531],[96756.0,0.051614],[96764.0,0.051609],[96767.0,0.59823942],[96769.0,0.051606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443327961,[[96754.0,0.00155017],[96727.0,0.05686786],[96726.0,0.37632],[96725.0,0.34692],[96724.0,0.2301]],[[96755.0,0.37232531],[96756.0,0.051614],[96764.0,0.051609],[96767.0,0.59823942],[96769.0,0.051606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443328162,[[96726.0,0.3608],[96725.0,0.34692],[96724.0,0.2301],[96713.0,0.36226144],[96710.0,0.01552]],[[96755.0,0.37232531],[96763.0,0.226],[96767.0,0.59823942],[96769.0,0.051606],[96791.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443328364,[[96722.0,0.00518515],[96713.0,0.02041436],[96708.0,0.36226144],[96702.0,0.051642],[96699.0,0.3608]],[[96724.0,0.05163],[96738.0,0.3608],[96740.0,0.23663941],[96741.0,0.051621],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443328565,[[96722.0,0.00518515],[96713.0,0.02041436],[96699.0,0.3608]],[[96724.0,0.05163],[96738.0,0.3608],[96740.0,0.23663941],[96741.0,0.051621],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443328566,[[96722.0,0.00518515],[96713.0,0.02041436],[96709.0,0.36226144],[96699.0,0.3608],[96697.0,0.01552]],[[96723.0,0.051631],[96732.0,0.23663941],[96738.0,0.3608],[96741.0,0.051621],[96747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443328767,[[96703.0,0.36226144],[96699.0,0.3608],[96697.0,0.01552],[96693.0,0.29826532],[96692.0,1.09116382]],[[96732.0,0.23663941],[96738.0,0.3608],[96747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443328768,[[96703.0,0.36226144],[96699.0,0.3608],[96697.0,0.01552],[96693.0,0.29826532],[96692.0,1.09116382]],[[96732.0,0.20437233],[96735.0,0.051624],[96738.0,0.3608],[96745.0,0.051619],[96747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443329073,[[96710.0,0.10338856],[96697.0,0.01552],[96694.0,0.051646],[96692.0,1.0293],[96684.0,0.78406382]],[[96735.0,0.051624],[96738.0,0.3608],[96745.0,0.051619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443329074,[[96710.0,0.10338856],[96697.0,0.01552],[96694.0,0.051646],[96692.0,1.0293],[96684.0,0.78406382]],[[96715.0,0.051635],[96720.0,0.23663941],[96735.0,0.051624],[96738.0,0.3608],[96744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443329267,[[96710.0,0.10338856],[96692.0,1.0293],[96684.0,0.78406382]],[[96715.0,0.051635],[96720.0,0.23663941],[96735.0,0.051624],[96738.0,0.3608],[96744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443329268,[[96710.0,0.10338856],[96695.0,0.01166822],[96692.0,1.0293],[96684.0,0.3608],[96681.0,0.01552]],[[96720.0,0.23663941],[96730.0,0.3608],[96734.0,0.226],[96735.0,0.051624],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443329460,[[96695.0,0.01166822],[96692.0,1.0293],[96690.0,0.051648],[96684.0,0.3608],[96681.0,0.01552]],[[96711.0,0.3608],[96720.0,0.59743941],[96734.0,0.226],[96735.0,0.051624],[96756.0,0.061613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443329660,[[96692.0,0.4481],[96688.0,0.34692],[96685.0,0.051651],[96684.0,0.3608],[96670.0,0.412459]],[[96709.0,0.051638],[96710.0,0.23663941],[96711.0,0.3608],[96720.0,0.36160001],[96728.0,0.051628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443329859,[[96692.0,0.4475],[96688.0,0.34692],[96684.0,0.3608],[96674.0,0.218],[96671.0,0.01552]],[[96701.0,0.3608],[96710.0,0.23663941],[96711.0,0.3608],[96755.0,0.052614],[96774.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443330060,[[96699.0,0.02088099],[96692.0,0.4475],[96688.0,0.34692],[96684.0,0.3608],[96681.0,0.01552]],[[96701.0,0.3608],[96711.0,0.3608],[96717.0,0.051634],[96730.0,0.23663941],[96755.0,0.052614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443330367,[[96699.0,0.02088099],[96696.0,0.36235114],[96694.0,0.051646],[96692.0,0.4475],[96688.0,0.34692]],[[96711.0,0.3608],[96755.0,0.052614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443330368,[[96699.0,0.02088099],[96696.0,0.36235114],[96694.0,0.051646],[96692.0,0.4475],[96688.0,0.34692]],[[96703.0,0.3608],[96711.0,0.3608],[96720.0,0.23663941],[96721.0,0.051632],[96755.0,0.052614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443330566,[[96696.0,0.36235114],[96692.0,0.4475],[96688.0,0.34692]],[[96703.0,0.3608],[96711.0,0.3608],[96720.0,0.23663941],[96721.0,0.051632],[96755.0,0.052614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443330567,[[96696.0,0.00155114],[96692.0,0.4475],[96688.0,0.34692],[96675.0,0.3608],[96652.0,0.051668]],[[96703.0,0.3608],[96710.0,0.23663941],[96711.0,0.3608],[96739.0,0.051622],[96772.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443330769,[[96699.0,0.3608],[96696.0,0.00155114],[96692.0,0.4475],[96691.0,0.051647],[96688.0,0.34692]],[[96710.0,0.28827741],[96722.0,0.3608],[96728.0,0.051628],[96734.0,0.5868],[96753.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443331069,[[96696.0,0.00155114],[96692.0,0.4475],[96688.0,0.34692],[96680.0,0.051652],[96679.0,0.3608]],[[96710.0,0.28827741],[96722.0,0.3608],[96728.0,0.051628],[96734.0,0.5868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443331070,[[96696.0,0.00155114],[96692.0,0.4475],[96688.0,0.34692],[96680.0,0.051652],[96679.0,0.3608]],[[96703.0,0.051641],[96710.0,0.23663941],[96711.0,0.01142616],[96714.0,0.3608],[96722.0,0.051631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443331262,[[96696.0,0.00155114],[96692.0,0.4475],[96688.0,0.34692],[96679.0,0.3608]],[[96710.0,0.23663941],[96711.0,0.01142616],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443331263,[[96700.0,0.103],[96696.0,0.00155114],[96692.0,0.4475],[96688.0,0.34692],[96679.0,0.3608]],[[96710.0,0.23663941],[96711.0,0.01142616],[96714.0,0.3608],[96728.0,0.3608],[96734.0,0.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443331466,[[96700.0,0.103],[96696.0,0.00155114],[96694.0,0.051645],[96692.0,0.4475],[96688.0,0.34692]],[[96710.0,0.23663941],[96711.0,0.01142616],[96714.0,0.3608],[96718.0,0.051633],[96728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443331668,[[96700.0,0.103],[96696.0,0.00155114],[96692.0,0.4475],[96688.0,0.34692],[96672.0,0.051657]],[[96710.0,0.23663941],[96711.0,0.01142616],[96714.0,0.3608],[96728.0,0.3608],[96732.0,0.051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443331882,[[96700.0,0.05137271],[96696.0,0.00155114],[96692.0,0.4475],[96688.0,0.34692],[96671.0,0.01552]],[[96710.0,0.23663941],[96711.0,0.01142616],[96714.0,0.3608],[96728.0,0.3608],[96782.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443332173,[[96700.0,0.05137271],[96696.0,0.00155114],[96692.0,0.4475],[96690.0,0.051647],[96688.0,0.34692]],[[96710.0,0.28827641],[96711.0,0.01142616],[96714.0,0.3608],[96728.0,0.3608],[96734.0,0.277625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443332364,[[96700.0,0.05137271],[96696.0,0.00155114],[96692.0,0.4475],[96688.0,0.34692]],[[96710.0,0.28827641],[96711.0,0.01142616],[96714.0,0.3608],[96734.0,0.277625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443332365,[[96700.0,0.04837271],[96696.0,0.00155114],[96692.0,0.2199],[96688.0,0.34692],[96659.0,0.051664]],[[96701.0,0.3608],[96710.0,0.23663941],[96711.0,0.01142616],[96714.0,0.3608],[96734.0,0.277625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443332560,[[96700.0,0.04837271],[96696.0,0.02243007],[96692.0,0.2199],[96688.0,0.34692],[96683.0,0.01123319]],[[96710.0,0.29027641],[96711.0,0.01142616],[96714.0,0.3608],[96728.0,0.3608],[96734.0,0.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443332776,[[96700.0,0.04837271],[96696.0,0.02243007],[96692.0,0.2199],[96688.0,0.34692],[96636.0,0.42326382]],[[96710.0,0.23863941],[96711.0,0.01142616],[96714.0,0.3608],[96727.0,0.3608],[96734.0,0.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443332964,[[96700.0,0.04837271],[96696.0,0.02243007],[96692.0,0.2199],[96688.0,0.34692],[96672.0,0.051657]],[[96710.0,0.23863941],[96711.0,0.01142616],[96714.0,0.3608],[96727.0,0.3608],[96734.0,0.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443333166,[[96700.0,0.04837271],[96696.0,0.02243007],[96692.0,0.2199],[96688.0,0.34692]],[[96710.0,0.23863941],[96711.0,0.01142616],[96714.0,0.3608],[96734.0,0.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443333167,[[96700.0,0.04837271],[96696.0,0.02243007],[96694.0,0.051645],[96692.0,0.2199],[96688.0,0.34692]],[[96710.0,0.23863941],[96711.0,0.01142616],[96714.0,0.3608],[96726.0,0.3608],[96734.0,0.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443333467,[[96700.0,0.04837271],[96696.0,0.02243007],[96692.0,0.2199],[96688.0,0.34692],[96651.0,0.061668]],[[96701.0,0.3608],[96710.0,0.23863941],[96711.0,0.01142616],[96714.0,0.3608],[96734.0,0.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443333669,[[96700.0,0.04837271],[96696.0,0.02243007],[96692.0,0.2199],[96688.0,0.34692],[96664.0,0.051661]],[[96703.0,0.3608],[96710.0,0.23863941],[96711.0,0.01142616],[96714.0,0.3608],[96730.0,0.051627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443333970,[[96700.0,0.04837271],[96696.0,0.02243007],[96692.0,0.271546],[96688.0,0.34692],[96675.0,0.263355]],[[96703.0,0.3608],[96710.0,0.002],[96711.0,0.01142616],[96713.0,0.051636],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443334273,[[96700.0,0.04837271],[96696.0,0.02243007],[96692.0,0.271546],[96688.0,0.34692],[96675.0,0.2117]],[[96703.0,0.3608],[96710.0,0.002],[96711.0,0.01142616],[96712.0,0.051636],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443334464,[[96700.0,0.04837271],[96696.0,0.02243007],[96694.0,0.051645],[96692.0,0.2199],[96675.0,0.263355]],[[96703.0,0.3608],[96711.0,0.01142616],[96714.0,0.412435],[96784.0,0.09249316],[96790.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443334663,[[96700.0,0.04837271],[96696.0,0.02243007],[96692.0,0.2199],[96675.0,0.263355]],[[96703.0,0.3608],[96711.0,0.01142616],[96714.0,0.412435],[96784.0,0.09249316],[96790.0,0.12332421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443334664,[[96700.0,0.04837271],[96696.0,0.00155114],[96692.0,0.2199],[96690.0,0.051648],[96675.0,0.2117]],[[96701.0,0.002],[96703.0,0.3608],[96710.0,0.051637],[96711.0,0.01142616],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443334860,[[96700.0,0.04837271],[96696.0,0.00155114],[96692.0,0.2199],[96682.0,0.01151708],[96675.0,0.2117]],[[96701.0,0.002],[96710.0,0.23663941],[96711.0,0.01142616],[96714.0,0.36160001],[96725.0,0.41243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443335065,[[96692.0,0.21819656],[96691.0,0.051647],[96682.0,0.01151708],[96675.0,0.2117],[96669.0,0.051658]],[[96709.0,0.051638],[96710.0,0.23663941],[96711.0,0.01142616],[96714.0,0.3608],[96725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443335272,[[96692.0,0.21819656],[96691.0,0.051647],[96682.0,0.01151708],[96675.0,0.2117],[96672.0,0.00155165]],[[96701.0,0.3608],[96703.0,0.002],[96707.0,0.051638],[96710.0,0.23663941],[96711.0,0.01142616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443335567,[[96692.0,0.21819656],[96691.0,0.02101866],[96682.0,0.01151708],[96675.0,0.263355],[96672.0,0.00155165]],[[96701.0,0.3608],[96703.0,0.002],[96710.0,0.23663941],[96711.0,0.01142616],[96783.0,7.573e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443335773,[[96682.0,0.01151708],[96675.0,0.2117],[96672.0,0.00155165],[96667.0,0.05166],[96634.0,0.42326382]],[[96701.0,0.3608],[96703.0,0.002],[96710.0,0.23663941],[96711.0,0.01142616],[96730.0,0.07275619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443335966,[[96682.0,0.01151708],[96676.0,0.051655],[96675.0,0.2117],[96672.0,0.00155165],[96667.0,0.05166]],[[96700.0,0.15390437],[96701.0,0.3608],[96703.0,0.002],[96711.0,0.01142616],[96712.0,0.051636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443336269,[[96689.0,0.051648],[96685.0,0.10341208],[96675.0,0.2117],[96672.0,0.00155165],[96667.0,0.05166]],[[96700.0,0.15390437],[96703.0,0.002],[96711.0,0.01142616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443336270,[[96689.0,0.051648],[96685.0,0.10341208],[96675.0,0.2117],[96672.0,0.00155165],[96667.0,0.05166]],[[96695.0,0.3608],[96700.0,0.15390437],[96703.0,0.002],[96706.0,0.051639],[96711.0,0.01142616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443336477,[[96675.0,0.2117],[96672.0,0.00155165],[96671.0,0.01130919],[96660.0,0.01552],[96659.0,0.3626]],[[96695.0,0.3608],[96700.0,0.15390437],[96703.0,0.002],[96704.0,0.3608],[96711.0,0.01142616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443336675,[[96694.0,0.051645],[96675.0,0.2117],[96672.0,0.00155165],[96669.0,0.051658],[96662.0,0.051662]],[[96695.0,0.3608],[96700.0,0.15390437],[96703.0,0.002],[96704.0,0.3608],[96705.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443336868,[[96694.0,0.051645],[96675.0,0.2117],[96672.0,0.00155165],[96669.0,0.051658],[96653.0,0.051667]],[[96695.0,0.3608],[96700.0,0.15390437],[96701.0,0.002],[96704.0,0.3608],[96705.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443337172,[[96672.0,0.00155165],[96667.0,0.37221885],[96659.0,0.34708],[96658.0,0.00506257],[96654.0,0.01552]],[[96695.0,0.3608],[96700.0,0.15390437],[96701.0,0.002],[96704.0,0.3608],[96705.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443337366,[[96672.0,0.00155165],[96659.0,0.34708],[96658.0,0.00506257],[96657.0,0.3608],[96654.0,0.01552]],[[96674.0,0.3608],[96682.0,0.15390437],[96695.0,0.3608],[96701.0,0.002],[96705.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443337567,[[96672.0,0.00155165],[96659.0,0.34708],[96658.0,0.00506257],[96657.0,0.3608],[96654.0,0.01552]],[[96682.0,0.15390437],[96695.0,0.3628],[96700.0,0.3608],[96705.0,0.2322],[96714.0,0.051635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443337779,[[96672.0,0.00155165],[96659.0,0.34708],[96658.0,0.00506257],[96657.0,0.3608],[96654.0,0.01552]],[[96695.0,0.3628],[96700.0,0.3608],[96705.0,0.2322],[96714.0,0.051635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443337780,[[96690.0,0.051647],[96672.0,0.00155165],[96670.0,0.051658],[96666.0,0.02026268],[96660.0,0.15390437]],[[96695.0,0.3628],[96700.0,0.3608],[96702.0,0.051641],[96705.0,0.2322],[96710.0,0.15390437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443338076,[[96672.0,0.00155165],[96670.0,0.051658],[96666.0,0.02026268]],[[96710.0,0.15390437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443338077,[[96694.0,0.30917271],[96692.0,0.00100598],[96691.0,0.051647],[96686.0,0.3608],[96673.0,0.66484519]],[[96736.0,0.021124],[96741.0,0.3608],[96751.0,0.8226],[96753.0,0.051614],[96782.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443338284,[[96702.0,0.3608],[96694.0,0.30917271],[96693.0,0.051646],[96692.0,0.00100598],[96691.0,0.1139267]],[[96731.0,0.051626],[96736.0,0.021124],[96740.0,0.15390437],[96741.0,0.3608],[96751.0,0.8126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443338570,[[96716.0,0.3608],[96711.0,0.051636],[96702.0,0.3608],[96695.0,0.21734733],[96692.0,0.00100598]],[[96720.0,0.15390437],[96731.0,0.3608],[96736.0,0.021124],[96740.0,0.2322],[96741.0,0.37239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443338779,[[96716.0,0.3608],[96702.0,0.3608],[96692.0,0.00100598]],[[96741.0,0.37239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443338780,[[96716.0,0.3608],[96715.0,0.3608],[96710.0,0.15390437],[96702.0,0.3],[96692.0,0.00620849]],[[96741.0,0.01159704],[96750.0,0.3608],[96759.0,0.3608],[96776.0,0.01],[96782.0,0.008272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443338965,[[96716.0,0.3608],[96692.0,0.00620849]],[[96741.0,0.01159704],[96750.0,0.3608],[96759.0,0.3608],[96776.0,0.01],[96782.0,0.008272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443338966,[[96731.0,0.3608],[96725.0,0.051629],[96720.0,0.15390437],[96717.0,0.10994093],[96716.0,0.3]],[[96765.0,0.4471],[96770.0,0.2128],[96774.0,0.3608],[96780.0,0.15390437],[96788.0,0.412396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443339166,[[96739.0,0.3608],[96731.0,0.3608],[96728.0,0.00100598],[96720.0,0.15390437],[96717.0,0.21336156]],[[96765.0,0.4471],[96769.0,0.02116785],[96770.0,0.36670437],[96776.0,0.3608],[96783.0,0.30007573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443339376,[[96741.0,0.05162],[96740.0,0.051621],[96739.0,0.3608],[96731.0,0.6608],[96728.0,0.00100598]],[[96765.0,0.4471],[96770.0,0.36670437],[96776.0,0.3608],[96783.0,0.30007573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443339377,[[96741.0,0.05162],[96740.0,0.051621],[96739.0,0.3608],[96731.0,0.6608],[96728.0,0.00100598]],[[96765.0,0.01164184],[96770.0,0.051605],[96776.0,0.3608],[96780.0,0.15390437],[96783.0,7.573e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443339578,[[96742.0,0.05162],[96740.0,0.21332307],[96739.0,0.3608],[96732.0,0.10994093],[96731.0,0.3608]],[[96776.0,0.3608],[96780.0,0.15390437],[96782.0,0.2259],[96783.0,7.573e-05],[96787.0,0.2212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443339769,[[96742.0,0.05162],[96740.0,0.21332307],[96739.0,0.3608],[96731.0,0.3608]],[[96776.0,0.3608],[96780.0,0.15390437],[96782.0,0.2259],[96783.0,7.573e-05],[96787.0,0.2212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443339770,[[96759.0,0.05161],[96742.0,0.11656192],[96740.0,0.10338214],[96739.0,0.3608],[96736.0,0.051623]],[[96772.0,0.051604],[96776.0,0.3608],[96780.0,0.15390437],[96782.0,0.2259],[96783.0,7.573e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443339972,[[96750.0,0.23683605],[96745.0,1.5],[96742.0,0.11656192],[96739.0,0.3608],[96732.0,0.01164412]],[[96776.0,0.3608],[96780.0,0.15390437],[96782.0,0.2259],[96783.0,7.573e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443339973,[[96750.0,0.23683605],[96745.0,1.5],[96742.0,0.11656192],[96739.0,0.3608],[96732.0,0.01164412]],[[96776.0,0.01124311],[96780.0,0.3608],[96782.0,0.2259],[96783.0,7.573e-05],[96798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443340169,[[96766.0,0.3608],[96763.0,0.00100598],[96757.0,0.3608],[96752.0,0.051615],[96750.0,0.23683605]],[[96783.0,7.573e-05],[96798.0,0.3608],[96800.0,0.33683605],[96803.0,0.3608],[96809.0,0.051585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443340371,[[96766.0,0.3608],[96763.0,0.00100598],[96757.0,0.3608],[96752.0,0.051615],[96751.0,0.11656192]],[[96783.0,0.05167473],[96798.0,0.3608],[96800.0,0.33683605],[96803.0,0.3608],[96809.0,0.051585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443340563,[[96766.0,0.3608],[96763.0,0.00100598],[96757.0,0.3608],[96752.0,0.051615],[96740.0,0.23683605]],[[96781.0,0.0516],[96783.0,7.573e-05],[96798.0,0.3608],[96800.0,0.33683605],[96803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443340871,[[96766.0,0.3608],[96763.0,0.00100598],[96757.0,0.3608],[96751.0,0.00520209],[96740.0,0.23683605]],[[96781.0,0.0516],[96783.0,7.573e-05],[96798.0,0.3608],[96800.0,0.33683605],[96803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443340872,[[96766.0,0.3608],[96763.0,0.00100598],[96757.0,0.3608],[96751.0,0.00520209],[96740.0,0.23683605]],[[96781.0,0.0516],[96783.0,7.573e-05],[96790.0,0.23683605],[96798.0,0.3608],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443341073,[[96766.0,0.36077771],[96757.0,0.3608],[96751.0,0.00520209],[96743.0,0.2262],[96741.0,0.2196]],[[96772.0,0.00099402],[96782.0,0.3608],[96783.0,7.573e-05],[96790.0,0.3608],[96800.0,0.33683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443341270,[[96766.0,0.36077771],[96751.0,0.00520209],[96743.0,0.2262],[96741.0,0.2196]],[[96772.0,0.00099402],[96783.0,7.573e-05],[96790.0,0.3608],[96800.0,0.33683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443341271,[[96771.0,0.3608],[96767.0,0.10333407],[96766.0,0.36077771],[96760.0,0.23683605],[96751.0,0.00520209]],[[96772.0,0.00099402],[96783.0,7.573e-05],[96790.0,0.02093646],[96800.0,0.1],[96802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443341473,[[96781.0,0.051599],[96771.0,0.3608],[96767.0,0.21996095],[96766.0,0.36077771],[96760.0,0.23683605]],[[96783.0,7.573e-05],[96790.0,0.02093646],[96794.0,0.051593],[96800.0,0.1],[96808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443341675,[[96782.0,0.3608],[96781.0,0.051599],[96771.0,0.47815899],[96766.0,0.051607],[96760.0,0.23683605]],[[96783.0,0.00107573],[96787.0,0.0113128],[96800.0,0.1],[96802.0,0.051588],[96838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443341863,[[96782.0,0.3608],[96781.0,0.051599],[96771.0,0.47815899],[96770.0,0.23683605],[96766.0,0.051607]],[[96783.0,0.00107573],[96787.0,0.0113128],[96800.0,0.1],[96807.0,0.051586],[96830.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443342069,[[96782.0,0.58149306],[96781.0,0.051599],[96772.0,0.212],[96771.0,0.3608],[96770.0,0.23683605]],[[96783.0,0.001],[96787.0,0.0113128],[96800.0,0.1],[96807.0,0.051586],[96830.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443342270,[[96782.0,0.58149306],[96772.0,0.212],[96771.0,0.3608],[96770.0,0.23683605]],[[96783.0,0.001],[96787.0,0.0113128],[96800.0,0.1],[96807.0,0.051586],[96830.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443342271,[[96782.0,2.39701306],[96772.0,0.212],[96771.0,0.3608],[96770.0,0.23683605],[96748.0,0.008272]],[[96800.0,0.1],[96807.0,0.051586],[96820.0,0.23683605],[96832.0,0.051572],[96880.0,0.15415526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443342466,[[96799.0,0.3608],[96795.0,0.051592],[96782.0,2.09701306],[96780.0,0.23683605],[96772.0,0.212]],[[96800.0,0.1],[96807.0,0.051586],[96830.0,0.23683605],[96854.0,0.01],[96867.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443342672,[[96799.0,0.3608],[96798.0,0.41239],[96790.0,0.23683605],[96785.0,0.051597],[96782.0,0.53677306]],[[96800.0,0.1],[96826.0,0.051576],[96845.0,0.2332],[96864.0,0.01],[96867.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443342874,[[96799.0,0.3608],[96798.0,0.3608],[96790.0,0.58395605],[96785.0,0.051597],[96782.0,0.01608]],[[96845.0,0.2332],[96850.0,0.23683605],[96851.0,0.3608],[96853.0,0.2182],[96867.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443343195,[[96825.0,0.3608],[96814.0,0.3608],[96809.0,1.5],[96799.0,0.21091431],[96790.0,0.58447605]],[[96845.0,0.2332],[96850.0,0.23683605],[96851.0,0.3608],[96853.0,0.2182],[96858.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443343481,[[96814.0,0.3608],[96809.0,0.00052],[96805.0,0.3608],[96800.0,0.051589],[96799.0,0.0117081]],[[96845.0,0.2332],[96851.0,0.3608],[96853.0,0.2182],[96858.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443343482,[[96814.0,0.3608],[96809.0,0.00052],[96805.0,0.3608],[96800.0,0.051589],[96799.0,0.0117081]],[[96827.0,0.051575],[96839.0,0.37198713],[96840.0,0.23683605],[96841.0,0.0205274],[96845.0,0.2332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443343667,[[96814.0,0.3608],[96805.0,0.3608]],[[96827.0,0.051575],[96839.0,0.37198713],[96840.0,0.23683605],[96841.0,0.0205274],[96845.0,0.2332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443343668,[[96814.0,0.3608],[96805.0,0.3608],[96793.0,0.051594],[96790.0,0.34764],[96770.0,0.23683605]],[[96815.0,0.051582],[96830.0,0.23683605],[96839.0,0.67198713],[96840.0,0.051569],[96841.0,0.0205274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443343869,[[96805.0,0.3608],[96789.0,0.3608],[96784.0,0.051598],[96769.0,0.34712],[96751.0,0.00572209]],[[96807.0,0.051586],[96830.0,0.23683605],[96831.0,0.3608],[96839.0,0.67198713],[96840.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443344072,[[96797.0,0.30917271],[96789.0,0.3608],[96769.0,0.34712],[96751.0,0.00572209]],[[96830.0,0.23683605],[96831.0,0.3608],[96839.0,0.67198713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443344073,[[96797.0,0.30917271],[96789.0,0.3608],[96776.0,0.051603],[96769.0,0.34712],[96758.0,0.01552]],[[96815.0,0.23683605],[96822.0,0.3608],[96830.0,0.3],[96831.0,0.3608],[96838.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443344269,[[96789.0,0.3608],[96777.0,0.36235007],[96773.0,0.051604],[96769.0,0.34712],[96758.0,0.01552]],[[96803.0,0.3608],[96810.0,0.23683605],[96813.0,0.3608],[96814.0,0.2182],[96819.0,0.05158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443344577,[[96789.0,0.3608],[96777.0,0.36235007],[96769.0,0.34712],[96766.0,0.051608],[96759.0,0.01134449]],[[96791.0,0.051595],[96803.0,0.3608],[96810.0,0.23683605],[96813.0,0.3608],[96814.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443344778,[[96777.0,0.3608],[96769.0,0.398726],[96762.0,0.3608],[96761.0,0.02077029],[96740.0,0.23683605]],[[96791.0,0.02837599],[96803.0,0.3608],[96814.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443344779,[[96777.0,0.3608],[96769.0,0.398726],[96762.0,0.3608],[96761.0,0.02077029],[96740.0,0.23683605]],[[96791.0,0.02837599],[96794.0,0.3608],[96800.0,0.23683605],[96803.0,0.3608],[96814.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443345074,[[96775.0,0.051603],[96769.0,0.34712],[96762.0,0.3608],[96761.0,0.02077029],[96753.0,0.37632]],[[96794.0,0.3608],[96800.0,0.23683605],[96803.0,0.3608],[96814.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443345075,[[96775.0,0.051603],[96769.0,0.34712],[96762.0,0.3608],[96761.0,0.02077029],[96753.0,0.37632]],[[96794.0,0.3608],[96799.0,0.051591],[96800.0,0.23683605],[96803.0,0.3608],[96807.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443345271,[[96771.0,0.3608],[96769.0,0.34712],[96762.0,0.3608],[96761.0,0.02077029],[96755.0,0.00155026]],[[96800.0,0.23683605],[96807.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443345272,[[96771.0,0.3608],[96769.0,0.34712],[96762.0,0.3608],[96761.0,0.02077029],[96755.0,0.00155026]],[[96786.0,0.3608],[96800.0,0.59763605],[96807.0,0.001],[96845.0,0.051566],[96853.0,0.15415526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443345469,[[96788.0,0.051596],[96783.0,0.3608],[96781.0,0.3608],[96770.0,0.23683605],[96769.0,0.34712]],[[96800.0,0.00080001],[96807.0,0.001],[96809.0,0.051586],[96814.0,0.58282],[96820.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443345680,[[96784.0,0.051598],[96775.0,0.3608],[96772.0,0.11641099],[96770.0,0.21973385],[96769.0,0.34712]],[[96807.0,0.001],[96814.0,0.58282],[96820.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443345681,[[96784.0,0.051598],[96775.0,0.3608],[96772.0,0.11641099],[96770.0,0.21973385],[96769.0,0.34712]],[[96806.0,0.07178991],[96807.0,0.001],[96814.0,0.58282],[96819.0,0.3608],[96820.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443345874,[[96775.0,0.3608],[96769.0,0.70792],[96736.0,0.2342],[96732.0,0.45729417],[96730.0,0.01552]],[[96806.0,0.07178991],[96807.0,0.001],[96814.0,0.58282],[96820.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443345875,[[96775.0,0.3608],[96769.0,0.70792],[96736.0,0.2342],[96732.0,0.45729417],[96730.0,0.01552]],[[96806.0,0.02020291],[96807.0,0.001],[96814.0,0.58362001],[96820.0,0.23683605],[96830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443346072,[[96788.0,0.3608],[96775.0,0.3608],[96769.0,0.34712],[96760.0,0.28844705],[96738.0,0.051623]],[[96806.0,0.02020291],[96807.0,0.001],[96814.0,0.58362001],[96820.0,0.23683605],[96830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443346073,[[96788.0,0.3608],[96775.0,0.3608],[96769.0,0.34712],[96760.0,0.28844705],[96738.0,0.051623]],[[96804.0,0.051588],[96806.0,0.02020291],[96807.0,0.001],[96814.0,0.58362001],[96820.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443346380,[[96806.0,0.051587],[96796.0,0.3608],[96790.0,0.23683605],[96788.0,0.3608],[96785.0,0.051598]],[[96807.0,0.001],[96814.0,0.58362001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443346381,[[96806.0,0.051587],[96796.0,0.3608],[96790.0,0.23683605],[96788.0,0.3608],[96785.0,0.051598]],[[96807.0,0.01248597],[96814.0,0.00462001],[96825.0,0.051577],[96838.0,0.3608],[96840.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443346675,[[96806.0,0.051587],[96805.0,0.3608],[96796.0,0.3608],[96789.0,0.11641099],[96786.0,0.2288]],[[96807.0,0.01148597],[96814.0,0.00462001],[96830.0,0.59763605],[96840.0,0.2219],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443346871,[[96806.0,0.051587],[96805.0,0.3608],[96796.0,0.3608],[96786.0,0.2288],[96764.0,0.43452958]],[[96814.0,0.00462001],[96830.0,0.59763605],[96840.0,0.2219],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443346872,[[96806.0,0.051587],[96805.0,0.3608],[96796.0,0.3608],[96786.0,0.2288],[96764.0,0.43452958]],[[96814.0,0.00462001],[96830.0,0.59763605],[96840.0,0.2219],[96841.0,0.3608],[96888.0,0.15415526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443347069,[[96805.0,0.3608],[96796.0,0.3608],[96786.0,0.2288]],[[96814.0,0.00462001],[96830.0,0.59763605],[96840.0,0.2219],[96841.0,0.3608],[96888.0,0.15415526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443347070,[[96805.0,0.30917271],[96796.0,0.3608],[96786.0,0.2288],[96769.0,0.34712],[96763.0,0.42326382]],[[96814.0,0.01501274],[96822.0,0.051579],[96830.0,0.59763605],[96840.0,0.2219],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443347281,[[96809.0,0.051585],[96805.0,0.30917271],[96796.0,0.3608],[96791.0,0.01148483],[96786.0,0.2288]],[[96814.0,0.00382],[96822.0,0.051579],[96830.0,0.59763605],[96840.0,0.2219],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443347469,[[96810.0,0.051584],[96805.0,0.30917271],[96796.0,0.3608],[96791.0,0.01148483],[96786.0,0.2288]],[[96814.0,0.00382],[96822.0,0.051579],[96830.0,0.59763605],[96840.0,0.2219],[96841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443347470,[[96810.0,0.051584],[96805.0,0.30917271],[96796.0,0.3608],[96791.0,0.01148483],[96786.0,0.2288]],[[96814.0,0.00382],[96822.0,0.051579],[96826.0,0.02031432],[96830.0,0.59763605],[96840.0,0.2219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443347976,[[96796.0,0.3608],[96791.0,0.01148483],[96786.0,0.2288],[96783.0,0.3608]],[[96814.0,0.00382],[96822.0,0.051579],[96826.0,0.02031432],[96830.0,0.59763605],[96840.0,0.2219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443347977,[[96796.0,0.3608],[96791.0,0.01148483],[96786.0,0.2288],[96783.0,0.3608],[96776.0,0.2342]],[[96814.0,0.00382],[96820.0,0.23683605],[96822.0,0.3608],[96826.0,0.02031432],[96830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443348282,[[96776.0,0.2342]],[[96814.0,0.00382],[96820.0,0.23683605],[96822.0,0.3608],[96826.0,0.02031432],[96830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443348283,[[96772.0,0.3608],[96767.0,0.2237],[96764.0,0.3608],[96758.0,0.2059],[96746.0,0.347]],[[96790.0,0.051596],[96806.0,0.23683605],[96809.0,0.3608],[96814.0,0.31645315],[96820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443348472,[[96774.0,0.051604],[96772.0,0.3608],[96767.0,0.2237],[96764.0,0.3608],[96758.0,0.2059]],[[96790.0,0.412396],[96806.0,0.23683605],[96809.0,0.3608],[96814.0,0.31645315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443348473,[[96774.0,0.051604],[96772.0,0.3608],[96767.0,0.2237],[96764.0,0.3608],[96758.0,0.2059]],[[96790.0,0.412396],[96806.0,0.23683605],[96809.0,0.3608],[96814.0,0.30482],[96857.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443348672,[[96774.0,0.051604],[96772.0,0.3608],[96767.0,0.2237],[96764.0,0.3608],[96762.0,0.2116591]],[[96790.0,0.412396],[96806.0,0.23683605],[96808.0,0.2137],[96809.0,0.3608],[96814.0,0.00482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443348875,[[96774.0,0.051604],[96772.0,0.3608],[96767.0,0.2237],[96764.0,0.3608]],[[96790.0,0.412396],[96806.0,0.23683605],[96808.0,0.2137],[96809.0,0.3608],[96814.0,0.00482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443348876,[[96774.0,0.051604],[96772.0,0.3608],[96767.0,0.2237],[96764.0,0.3608],[96750.0,0.23683605]],[[96789.0,0.051597],[96790.0,0.3608],[96806.0,0.23683605],[96808.0,0.2137],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443349175,[[96780.0,0.3608],[96772.0,0.3608],[96767.0,0.2237],[96751.0,0.3705768],[96750.0,0.23683605]],[[96789.0,0.051597],[96798.0,0.3608],[96806.0,0.23683605],[96808.0,0.2137],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443349375,[[96780.0,0.3608],[96772.0,0.3608],[96767.0,0.2237],[96760.0,0.23683605],[96751.0,0.00520209]],[[96798.0,0.3608],[96806.0,0.23683605],[96808.0,0.2137],[96809.0,0.3608],[96863.0,0.15415526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443349582,[[96780.0,0.3608],[96773.0,0.10332499],[96772.0,0.3608],[96770.0,0.051606],[96767.0,0.2237]],[[96789.0,0.051597],[96798.0,0.3608],[96806.0,0.23683605],[96808.0,0.2137],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443349787,[[96780.0,0.3608],[96772.0,0.412405],[96767.0,0.2237],[96754.0,0.36537471],[96753.0,0.01552]],[[96788.0,0.051597],[96798.0,0.3608],[96806.0,0.23683605],[96808.0,0.2137],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443350082,[[96781.0,1.5],[96780.0,0.3608],[96772.0,0.412405],[96767.0,0.2237],[96753.0,0.01552]],[[96788.0,0.051597],[96798.0,0.3608],[96806.0,0.23683605],[96808.0,0.2137],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443350279,[[96780.0,0.3608],[96772.0,0.412405],[96767.0,0.2237],[96753.0,0.01552]],[[96788.0,0.051597],[96798.0,0.3608],[96806.0,0.23683605],[96808.0,0.2137],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443350280,[[96780.0,0.3608],[96772.0,0.3608],[96767.0,0.2237],[96753.0,0.01552],[96751.0,0.3705768]],[[96797.0,0.051592],[96798.0,0.3719665],[96806.0,0.23683605],[96808.0,0.2137],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443350478,[[96780.0,0.3608],[96772.0,0.3608],[96767.0,0.2237],[96760.0,0.23683605],[96753.0,0.01552]],[[96794.0,0.051594],[96798.0,0.3719665],[96806.0,0.23683605],[96808.0,0.2137],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443350884,[[96783.0,0.051599],[96780.0,0.3608],[96772.0,0.3608],[96767.0,0.2237],[96760.0,0.23683605]],[[96789.0,0.001],[96794.0,0.051594],[96798.0,0.3719665],[96806.0,0.23683605],[96808.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443351074,[[96783.0,0.051599],[96780.0,0.3608],[96772.0,0.3608],[96767.0,0.2237],[96750.0,0.23683605]],[[96789.0,0.001],[96794.0,0.051594],[96798.0,0.3719665],[96806.0,0.23683605],[96808.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443351381,[[96784.0,1.60331966],[96780.0,0.3608],[96767.0,0.2237],[96761.0,0.38157029],[96754.0,0.36537471]],[[96798.0,0.3719665],[96808.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443351382,[[96784.0,1.60331966],[96780.0,0.3608],[96767.0,0.2237],[96761.0,0.38157029],[96754.0,0.36537471]],[[96797.0,0.001],[96798.0,0.3719665],[96800.0,0.23683605],[96808.0,0.2137],[96825.0,0.275178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443351683,[[96784.0,1.5],[96780.0,0.3608],[96777.0,0.051603],[96772.0,0.01156693],[96767.0,0.2237]],[[96792.0,0.051595],[96797.0,0.001],[96798.0,0.0111665],[96808.0,0.2137],[96810.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443351879,[[96784.0,1.5],[96780.0,0.3608],[96772.0,0.01156693],[96767.0,0.2237],[96759.0,0.01552]],[[96792.0,0.051595],[96797.0,0.001],[96798.0,0.0111665],[96808.0,0.2137],[96810.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443352180,[[96784.0,1.5],[96780.0,0.051601],[96774.0,0.3608],[96767.0,0.2237],[96759.0,0.01552]],[[96797.0,0.001],[96798.0,0.0111665],[96808.0,0.2137],[96810.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443352181,[[96784.0,1.5],[96780.0,0.051601],[96774.0,0.3608],[96767.0,0.2237],[96759.0,0.01552]],[[96790.0,0.051596],[96797.0,0.001],[96798.0,0.0111665],[96808.0,0.2137],[96810.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443352383,[[96774.0,0.3608],[96763.0,0.05161],[96761.0,0.3608],[96741.0,0.42326382],[96735.0,0.83159577]],[[96797.0,0.001],[96798.0,0.0111665],[96808.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443352384,[[96774.0,0.3608],[96763.0,0.05161],[96761.0,0.3608],[96741.0,0.42326382],[96735.0,0.83159577]],[[96776.0,0.051603],[96789.0,0.3608],[96797.0,0.301],[96798.0,0.0111665],[96800.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443352681,[[96758.0,0.051613],[96753.0,0.02063802],[96752.0,0.3608],[96741.0,0.3608],[96740.0,0.2139]],[[96768.0,0.051608],[96781.0,0.3608],[96790.0,0.23683605],[96796.0,0.277593],[96797.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443352879,[[96759.0,1.551612],[96753.0,0.02063802],[96752.0,0.3608],[96741.0,0.3608],[96740.0,0.2139]],[[96768.0,0.051608],[96781.0,0.3608],[96790.0,0.23683605],[96796.0,0.277593],[96797.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443352880,[[96759.0,1.551612],[96753.0,0.02063802],[96752.0,0.3608],[96741.0,0.3608],[96740.0,0.2139]],[[96768.0,0.051608],[96781.0,0.3608],[96785.0,0.3608],[96790.0,0.23683605],[96796.0,0.277593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443353074,[[96759.0,1.551612],[96756.0,0.10331859],[96753.0,0.02063802],[96752.0,0.3608],[96749.0,0.00524723]],[[96768.0,0.051608],[96772.0,0.3608],[96781.0,0.3608],[96789.0,0.001],[96790.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443353274,[[96759.0,1.49998471],[96752.0,0.3608],[96737.0,0.38089471],[96725.0,0.42326382],[96720.0,0.81092511]],[[96772.0,0.3608],[96781.0,0.3608],[96789.0,0.001],[96790.0,0.23683605],[96811.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443353574,[[96759.0,1.49998471],[96737.0,0.01552],[96736.0,0.0113957],[96732.0,0.3608],[96725.0,0.36537471]],[[96772.0,0.3608],[96785.0,0.3608],[96790.0,0.23683605],[96795.0,0.2249],[96811.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443353770,[[96759.0,1.49998471],[96753.0,0.051615],[96742.0,0.0052431],[96737.0,0.01552],[96736.0,0.0113957]],[[96765.0,0.051609],[96772.0,0.3608],[96776.0,0.001],[96785.0,0.3608],[96789.0,0.051597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443354072,[[96759.0,1.49998471],[96744.0,0.05162],[96739.0,0.0207082],[96726.0,0.71237471],[96721.0,0.01552]],[[96770.0,0.23683605],[96772.0,0.3608],[96776.0,0.001],[96781.0,0.051601],[96785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443354278,[[96730.0,0.051628],[96726.0,0.35885748],[96721.0,0.01552],[96720.0,0.72617471],[96719.0,0.224]],[[96756.0,0.051614],[96768.0,0.001],[96769.0,0.051607],[96770.0,0.23683605],[96772.0,0.67196968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443354471,[[96728.0,0.02019008],[96726.0,0.347],[96720.0,0.3608],[96719.0,0.224],[96712.0,0.2055]],[[96743.0,0.051621],[96761.0,0.3608],[96768.0,0.001],[96769.0,0.051607],[96770.0,0.53683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443354782,[[96731.0,0.10334635],[96726.0,0.347],[96725.0,0.05163],[96720.0,0.36132],[96712.0,0.2055]],[[96735.0,0.051626],[96750.0,0.23683605],[96761.0,0.3608],[96762.0,0.051611],[96767.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443354992,[[96731.0,0.10334635],[96726.0,0.347],[96725.0,0.05163],[96720.0,0.3608],[96712.0,0.2055]],[[96750.0,0.23683605],[96761.0,0.3608],[96762.0,0.051611],[96767.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443354993,[[96731.0,0.10334635],[96726.0,0.347],[96725.0,0.05163],[96720.0,0.3608],[96712.0,0.2055]],[[96733.0,0.051626],[96750.0,0.23683605],[96752.0,0.3608],[96761.0,0.6608],[96762.0,0.051611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443355282,[[96726.0,0.347],[96712.0,0.2055],[96711.0,0.38341016],[96706.0,0.3608],[96705.0,0.01552]],[[96750.0,0.53683605],[96752.0,0.3608],[96760.0,0.2249],[96762.0,0.051611],[96763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443355479,[[96726.0,0.347],[96712.0,0.2055],[96711.0,0.38341016],[96705.0,0.01552],[96702.0,0.5848]],[[96750.0,0.53683605],[96752.0,0.3608],[96760.0,0.2249],[96762.0,0.051611],[96763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443355480,[[96726.0,0.347],[96712.0,0.2055],[96711.0,0.38341016],[96705.0,0.01552],[96702.0,0.5848]],[[96732.0,0.051627],[96740.0,0.23683605],[96750.0,0.3],[96752.0,0.3608],[96753.0,0.051616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443355677,[[96730.0,0.3608],[96726.0,0.347],[96722.0,0.3608],[96712.0,0.2055],[96711.0,0.02261016]],[[96738.0,0.051624],[96752.0,0.3608],[96760.0,0.46173605],[96775.0,0.2101],[96785.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443355874,[[96730.0,0.3608],[96728.0,0.051629],[96726.0,0.347],[96722.0,0.3608],[96712.0,0.2055]],[[96738.0,0.051624],[96752.0,0.3608],[96760.0,0.46173605],[96775.0,0.2101],[96785.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443356074,[[96730.0,0.3608],[96728.0,0.051629],[96726.0,0.347],[96722.0,0.3608],[96712.0,0.2055]],[[96750.0,0.23683605],[96752.0,0.3608],[96760.0,0.2249],[96761.0,0.00080001],[96765.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443356277,[[96726.0,0.29537271],[96722.0,0.3608],[96720.0,0.051633],[96712.0,0.5663],[96700.0,0.46537471]],[[96750.0,0.23683605],[96752.0,0.3608],[96760.0,0.2249],[96761.0,0.00080001],[96765.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443356476,[[96726.0,0.29537271],[96722.0,0.3608],[96712.0,0.5663],[96706.0,0.30502449],[96700.0,0.46537471]],[[96734.0,0.051626],[96750.0,0.23683605],[96751.0,0.3608],[96760.0,0.2249],[96762.0,0.412411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443356671,[[96731.0,0.3608],[96726.0,0.29537271],[96722.0,0.3608],[96712.0,0.2055],[96710.0,0.23683605]],[[96750.0,0.01125745],[96751.0,0.3608],[96760.0,0.46173605],[96762.0,0.412411],[96785.0,0.061599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443356877,[[96731.0,0.3608],[96729.0,0.051628],[96726.0,0.29537271],[96722.0,0.3608],[96712.0,0.2055]],[[96751.0,0.3608],[96760.0,0.46173605],[96762.0,0.412411],[96785.0,0.061599],[96807.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443357082,[[96731.0,0.412427],[96726.0,0.29537271],[96722.0,0.3608],[96713.0,0.051636],[96712.0,0.2055]],[[96751.0,0.3608],[96762.0,0.412411],[96785.0,0.061599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443357083,[[96731.0,0.412427],[96726.0,0.29537271],[96722.0,0.3608],[96713.0,0.051636],[96712.0,0.2055]],[[96732.0,0.001],[96751.0,0.3608],[96762.0,0.3608],[96770.0,0.25775893],[96785.0,0.061599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443357276,[[96731.0,0.3608],[96726.0,0.29537271],[96722.0,0.3608],[96720.0,0.23683605],[96714.0,0.30502449]],[[96751.0,0.37210655],[96762.0,0.3608],[96770.0,0.25775893],[96784.0,0.2264],[96785.0,0.061599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443357587,[[96742.0,0.051621],[96741.0,0.3608],[96731.0,0.3608],[96726.0,0.29537271],[96720.0,0.051633]],[[96751.0,0.37210655],[96762.0,0.3608],[96770.0,0.25775893],[96784.0,0.2264],[96785.0,0.061599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443357588,[[96742.0,0.051621],[96741.0,0.3608],[96731.0,0.3608],[96726.0,0.29537271],[96720.0,0.051633]],[[96748.0,0.051619],[96751.0,0.37210655],[96762.0,0.3608],[96770.0,0.30936593],[96784.0,0.2264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443357779,[[96741.0,0.3608],[96731.0,0.3608],[96726.0,0.29537271],[96720.0,0.051633]],[[96748.0,0.051619],[96751.0,0.37210655],[96762.0,0.3608],[96770.0,0.30936593],[96784.0,0.2264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443357780,[[96743.0,0.051621],[96741.0,0.3608],[96731.0,0.3608],[96726.0,0.29537271],[96720.0,0.051633]],[[96748.0,0.051619],[96750.0,0.001],[96751.0,0.37210655],[96762.0,0.3608],[96770.0,0.30936593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443358203,[[96741.0,0.3608],[96731.0,0.3608],[96730.0,0.23683605],[96727.0,0.051629],[96726.0,0.29537271]],[[96750.0,0.001],[96751.0,0.01130655],[96754.0,0.051615],[96762.0,0.3608],[96770.0,0.02092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443358374,[[96741.0,0.3608],[96732.0,0.051626],[96728.0,0.3608],[96726.0,0.29537271],[96718.0,0.30502449]],[[96750.0,0.001],[96751.0,0.01130655],[96762.0,0.3608],[96770.0,0.02092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443358375,[[96741.0,0.3608],[96732.0,0.051626],[96728.0,0.3608],[96726.0,0.29537271],[96718.0,0.30502449]],[[96750.0,0.001],[96751.0,0.01130655],[96760.0,0.23683605],[96762.0,0.3608],[96763.0,0.05161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443358576,[[96732.0,0.051626],[96728.0,0.3608],[96726.0,0.29537271],[96721.0,0.3608],[96714.0,0.30502449]],[[96736.0,0.051625],[96747.0,0.3608],[96750.0,0.001],[96751.0,0.01130655],[96760.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443358877,[[96728.0,0.3608],[96726.0,0.29537271],[96721.0,0.3608]],[[96736.0,0.051625],[96747.0,0.3608],[96750.0,0.001],[96751.0,0.01130655],[96760.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443358878,[[96734.0,0.051626],[96728.0,0.3608],[96726.0,0.29537271],[96721.0,0.3608],[96718.0,0.01131797]],[[96747.0,0.3608],[96750.0,0.23783605],[96751.0,0.01130655],[96756.0,0.051614],[96770.0,0.02092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443359179,[[96739.0,0.3608],[96729.0,0.10944569],[96728.0,0.3608],[96726.0,0.29537271],[96718.0,0.01131797]],[[96741.0,0.051622],[96750.0,0.001],[96751.0,0.01130655],[96754.0,0.3608],[96760.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443359386,[[96739.0,0.30909743],[96729.0,0.10944569],[96728.0,0.3608],[96726.0,0.29537271],[96718.0,0.06295197]],[[96751.0,0.01130655],[96760.0,0.23683605],[96775.0,0.5709],[96788.0,0.2155],[96797.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443359585,[[96739.0,0.30909743],[96728.0,0.3608],[96726.0,0.29537271],[96718.0,0.06295197],[96717.0,0.30502449]],[[96751.0,0.3618],[96760.0,0.23683605],[96775.0,0.2101],[96788.0,0.2155],[96797.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443359769,[[96739.0,0.30909743],[96728.0,0.3608],[96726.0,0.29537271],[96718.0,0.06295197],[96715.0,0.30502449]],[[96751.0,0.001],[96760.0,0.24830133],[96775.0,0.5709],[96788.0,0.2155],[96795.0,0.051593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443359970,[[96739.0,0.30909743],[96726.0,0.29537271],[96718.0,0.06295197]],[[96751.0,0.001],[96760.0,0.24830133],[96775.0,0.5709],[96788.0,0.2155],[96795.0,0.051593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443359971,[[96750.0,1.5],[96748.0,0.412418],[96739.0,0.30909743],[96726.0,0.34700271],[96718.0,0.06295197]],[[96751.0,0.052617],[96760.0,0.24830133],[96775.0,0.5709],[96785.0,0.051599],[96788.0,0.2155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443360177,[[96750.0,1.5],[96748.0,0.412418],[96739.0,0.30909743],[96726.0,0.34700271],[96721.0,0.30502449]],[[96751.0,0.051617],[96760.0,0.24830133],[96775.0,0.5709],[96785.0,0.051599],[96788.0,0.2155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443360386,[[96750.0,1.5],[96749.0,0.051617],[96748.0,0.3608],[96739.0,0.30909743],[96726.0,0.34700271]],[[96760.0,0.24830133],[96775.0,0.5709],[96785.0,0.051599],[96788.0,0.2155],[96815.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443360584,[[96750.0,1.5],[96748.0,0.3608],[96739.0,0.30909743],[96726.0,0.34700271],[96712.0,0.57087471]],[[96755.0,0.051615],[96760.0,0.01146528],[96770.0,0.25775893],[96775.0,0.5709],[96785.0,0.051599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443360778,[[96782.0,0.0516],[96754.0,0.051615],[96751.0,0.22058685],[96750.0,1.8],[96749.0,0.3608]],[[96788.0,0.051597],[96800.0,0.23683605],[96804.0,0.3608],[96808.0,0.051587],[96818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443360975,[[96782.0,0.0516],[96754.0,0.051615],[96751.0,0.22058685],[96750.0,1.8]],[[96800.0,0.23683605],[96804.0,0.3608],[96808.0,0.051587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443360976,[[96782.0,0.0516],[96778.0,0.3608],[96766.0,0.3608],[96765.0,0.051609],[96754.0,0.05316544]],[[96800.0,0.23683605],[96804.0,0.5692],[96808.0,0.051587],[96812.0,0.3608],[96813.0,0.4276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443361282,[[96778.0,0.3608],[96766.0,0.3608],[96755.0,0.30502449],[96754.0,0.05316544],[96751.0,0.2042]],[[96783.0,0.01132475],[96785.0,0.3608],[96800.0,0.23683605],[96804.0,0.5692],[96813.0,0.4276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443361481,[[96782.0,1.5],[96778.0,0.3608],[96766.0,0.3608],[96755.0,0.30502449],[96754.0,0.05316544]],[[96783.0,0.05168215],[96800.0,0.28842705],[96804.0,0.57004],[96812.0,0.3608],[96813.0,0.4276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443361795,[[96782.0,1.5],[96766.0,0.3608],[96763.0,0.01150677],[96761.0,0.051611],[96754.0,0.05316544]],[[96783.0,0.05168215],[96800.0,0.28842705],[96804.0,0.57004],[96813.0,0.4276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443361796,[[96782.0,1.5],[96766.0,0.3608],[96763.0,0.01150677],[96761.0,0.051611],[96754.0,0.05316544]],[[96783.0,0.05168215],[96785.0,0.3608],[96796.0,0.02064897],[96800.0,0.01136179],[96804.0,0.5692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443361975,[[96782.0,1.5],[96781.0,0.051601],[96766.0,0.3608],[96761.0,0.051611],[96754.0,0.35818993]],[[96783.0,8.215e-05],[96791.0,0.051596],[96800.0,0.01136179],[96804.0,0.5692],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443362177,[[96782.0,1.5],[96779.0,0.051601],[96770.0,0.3608],[96758.0,0.30502449],[96757.0,0.3608]],[[96783.0,0.05168215],[96794.0,0.3608],[96800.0,0.24819784],[96804.0,0.5692],[96807.0,0.051587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443362375,[[96757.0,0.3608]],[[96783.0,0.05168215],[96794.0,0.3608],[96800.0,0.24819784],[96804.0,0.5692],[96807.0,0.051587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443362376,[[96769.0,0.051607],[96762.0,0.3608],[96754.0,0.00155044],[96753.0,0.30502449],[96751.0,0.58603763]],[[96783.0,8.215e-05],[96794.0,0.3608],[96799.0,0.051591],[96800.0,0.24819784],[96802.0,0.02017418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443362576,[[96762.0,0.3608],[96754.0,0.00155044],[96751.0,0.36136],[96749.0,0.051617],[96742.0,0.30502449]],[[96783.0,8.215e-05],[96802.0,0.02017418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443362577,[[96762.0,0.3608],[96754.0,0.00155044],[96751.0,0.36136],[96749.0,0.051617],[96742.0,0.30502449]],[[96763.0,0.05161],[96774.0,0.051605],[96775.0,0.3608],[96779.0,0.23683605],[96783.0,0.66088215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443362783,[[96754.0,0.00155044],[96751.0,0.36136]],[[96763.0,0.05161],[96775.0,0.3608],[96779.0,0.23683605],[96783.0,0.66088215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443362784,[[96754.0,0.00155044],[96751.0,0.3608],[96745.0,0.051619],[96737.0,0.3608],[96735.0,0.30502449]],[[96755.0,0.051615],[96763.0,0.3608],[96773.0,0.051605],[96775.0,0.3608],[96779.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443362977,[[96754.0,0.00155044],[96745.0,0.051619],[96737.0,0.3608],[96732.0,0.30502449],[96731.0,0.3608]],[[96755.0,0.051615],[96763.0,0.3608],[96764.0,0.23683605],[96773.0,0.277105],[96775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443363173,[[96754.0,0.00155044],[96737.0,0.3608],[96731.0,0.3608]],[[96755.0,0.051615],[96763.0,0.3608],[96764.0,0.23683605],[96773.0,0.277105],[96775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443363174,[[96754.0,0.00155044],[96737.0,0.3608],[96731.0,0.3608],[96726.0,0.50922449],[96718.0,0.57147471]],[[96755.0,0.051615],[96763.0,0.3608],[96764.0,0.23683605],[96773.0,0.277105],[96782.0,0.7843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443363487,[[96754.0,1.50155044],[96740.0,0.3608],[96727.0,0.0340764],[96726.0,0.25583],[96724.0,0.30502449]],[[96755.0,0.412415],[96763.0,0.3608],[96764.0,0.23683605],[96773.0,0.277105],[96782.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443363780,[[96735.0,0.051625],[96721.0,0.0340764],[96720.0,0.38135608],[96718.0,0.00052],[96716.0,0.65206449]],[[96738.0,0.051624],[96755.0,0.3608],[96763.0,0.3618],[96764.0,0.23683605],[96765.0,0.051609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443363975,[[96720.0,0.38135608],[96718.0,0.00155091],[96716.0,0.34704],[96714.0,0.30502449],[96707.0,0.57497471]],[[96744.0,0.051621],[96750.0,0.23683605],[96755.0,0.3608],[96763.0,0.001],[96765.0,0.412409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443364171,[[96720.0,0.38135608],[96718.0,0.00155091],[96716.0,0.34704],[96707.0,0.57497471]],[[96750.0,0.23683605],[96755.0,0.3608],[96763.0,0.001],[96765.0,0.412409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443364172,[[96739.0,0.051623],[96738.0,0.3608],[96736.0,1.5],[96720.0,0.38135608],[96718.0,0.3065754]],[[96750.0,0.23683605],[96755.0,0.37235015],[96763.0,0.001],[96765.0,0.41320901],[96782.0,0.42430001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443364372,[[96738.0,0.3608],[96736.0,1.5],[96722.0,0.051632],[96721.0,0.10337359],[96720.0,0.68135608]],[[96755.0,0.37419015],[96765.0,0.3608],[96770.0,0.23683605],[96782.0,0.4235],[96803.0,0.09249316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443364575,[[96754.0,0.3608],[96753.0,0.051615],[96746.0,0.3608],[96740.0,0.23683605],[96738.0,0.3608]],[[96755.0,0.37419015],[96765.0,0.3608],[96782.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443364576,[[96754.0,0.3608],[96753.0,0.051615],[96746.0,0.3608],[96740.0,0.23683605],[96739.0,0.051623]],[[96755.0,0.01255015],[96765.0,0.00088001],[96775.0,0.3608],[96782.0,0.21830001],[96783.0,0.02060933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443364779,[[96782.0,0.0516],[96754.0,0.3608],[96753.0,0.051615],[96752.0,0.00512199],[96746.0,0.3608]],[[96783.0,8.215e-05],[96790.0,0.2255],[96800.0,0.23683605],[96802.0,0.2153],[96807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443364972,[[96782.0,0.0516],[96781.0,0.3608],[96773.0,0.3608],[96754.0,0.21590865],[96753.0,0.051615]],[[96783.0,8.215e-05],[96790.0,0.2255],[96800.0,0.23683605],[96802.0,0.2153],[96807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443364973,[[96782.0,0.0516],[96781.0,0.3608],[96773.0,0.3608],[96754.0,0.21590865],[96753.0,0.051615]],[[96783.0,8.215e-05],[96784.0,0.051599],[96790.0,0.2255],[96799.0,0.02020102],[96800.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443365175,[[96773.0,0.3608],[96754.0,0.10337359],[96753.0,0.051615],[96752.0,0.31014648],[96749.0,0.0340764]],[[96780.0,0.051601],[96783.0,0.01143938],[96787.0,0.3608],[96790.0,0.2255],[96796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443365491,[[96773.0,0.3608],[96753.0,0.051615],[96752.0,0.31014648]],[[96780.0,0.051601],[96783.0,0.01143938],[96787.0,0.3608],[96790.0,0.2255],[96796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443365492,[[96781.0,0.051601],[96773.0,0.36069743],[96766.0,0.051608],[96761.0,0.3608],[96760.0,0.051611]],[[96783.0,8.215e-05],[96784.0,0.0113675],[96800.0,0.23683605],[96804.0,0.3608],[96814.0,0.00462001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443365681,[[96782.0,0.3608],[96781.0,0.051601],[96773.0,0.36069743],[96766.0,0.051608],[96760.0,0.051611]],[[96783.0,8.215e-05],[96784.0,0.0113675],[96793.0,0.051594],[96804.0,0.3608],[96810.0,0.46233605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443365878,[[96782.0,0.3608],[96781.0,0.051601],[96773.0,0.36069743],[96760.0,0.051611],[96707.0,0.00966093]],[[96783.0,8.215e-05],[96784.0,0.0113675],[96804.0,0.3608],[96810.0,0.46233605],[102820.0,0.00055556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443366087,[[96782.0,0.3608],[96781.0,0.051601],[96773.0,0.36069743],[96760.0,0.051611],[96746.0,0.06330956]],[[96783.0,8.215e-05],[96784.0,0.0113675],[96788.0,0.051597],[96804.0,0.3608],[96809.0,0.051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443366283,[[96782.0,0.3608],[96781.0,0.051601],[96773.0,0.36069743],[96760.0,0.051611],[96749.0,0.30585928]],[[96783.0,8.215e-05],[96784.0,0.0113675],[96804.0,0.3608],[96809.0,0.051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443366284,[[96782.0,0.3608],[96781.0,0.051601],[96773.0,0.36069743],[96760.0,0.051611],[96749.0,0.30585928]],[[96783.0,8.215e-05],[96784.0,0.0113675],[96787.0,0.051598],[96800.0,0.23683605],[96804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443366488,[[96773.0,0.36069743],[96769.0,0.051607],[96756.0,0.3608],[96748.0,0.30585928],[96740.0,0.36703113]],[[96774.0,0.051604],[96780.0,0.001],[96783.0,8.215e-05],[96784.0,0.0113675],[96793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443366680,[[96773.0,0.36069743],[96756.0,0.3608],[96748.0,0.30585928],[96740.0,0.36703113]],[[96780.0,0.001],[96783.0,8.215e-05],[96784.0,0.0113675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443366681,[[96773.0,0.36069743],[96772.0,0.051605],[96760.0,0.30585928],[96756.0,0.3608],[96755.0,0.36703113]],[[96780.0,0.001],[96783.0,8.215e-05],[96784.0,0.0113675],[96815.0,0.3608],[96825.0,0.061578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443366877,[[96773.0,0.36069743],[96767.0,0.3608],[96760.0,0.30585928],[96754.0,0.36703113],[96730.0,0.5511067]],[[96780.0,0.001],[96783.0,8.215e-05],[96784.0,0.0113675],[96808.0,0.051587],[96815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443367078,[[96776.0,0.051603],[96773.0,0.36069743],[96770.0,0.30585928],[96767.0,0.3608],[96764.0,0.36703113]],[[96780.0,0.001],[96783.0,0.05168215],[96784.0,0.0113675],[96808.0,0.051587],[96815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443367296,[[96776.0,0.051603],[96773.0,0.36069743],[96771.0,0.30585928],[96767.0,0.3608],[96765.0,0.36703113]],[[96780.0,0.051601],[96790.0,0.23683605],[96808.0,0.051587],[96814.0,0.36462],[96839.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443367491,[[96773.0,0.36069743],[96770.0,0.30585928],[96767.0,0.3608],[96764.0,0.36703113],[96755.0,0.28591562]],[[96780.0,0.051601],[96808.0,0.051587],[96814.0,0.36462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443367492,[[96773.0,0.36069743],[96770.0,0.30585928],[96767.0,0.3608],[96764.0,0.36703113],[96755.0,0.28591562]],[[96780.0,0.051601],[96795.0,0.3608],[96800.0,0.23683605],[96808.0,0.051587],[96814.0,0.00382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443367784,[[96773.0,0.36069743],[96770.0,0.30585928],[96767.0,0.3608],[96763.0,0.36703113],[96758.0,0.051613]],[[96775.0,0.051604],[96786.0,0.051598],[96795.0,0.3608],[96800.0,0.23683605],[96802.0,0.02064484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443368000,[[96773.0,0.36069743],[96769.0,0.30585928],[96762.0,0.36703113],[96758.0,0.051613],[96757.0,0.28591562]],[[96775.0,0.051604],[96786.0,0.051598],[96793.0,0.051594],[96795.0,0.3608],[96800.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443368286,[[96774.0,8.215e-05],[96773.0,0.36069743],[96770.0,0.30585928],[96763.0,0.36703113],[96750.0,0.42820299]],[[96775.0,0.051604],[96786.0,0.051598],[96793.0,0.051594],[96795.0,0.3608],[96800.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443368479,[[96763.0,0.36703113]],[[96793.0,0.051594],[96795.0,0.3608],[96800.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443368480,[[96768.0,0.25423886],[96767.0,0.3608],[96763.0,0.36703113],[96754.0,0.43352843],[96751.0,0.42975347]],[[96770.0,0.051607],[96785.0,0.051599],[96790.0,0.23683605],[96793.0,0.051594],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443368786,[[96767.0,0.3608],[96763.0,0.36703113],[96754.0,0.43352843],[96751.0,0.42975347]],[[96770.0,0.051607],[96785.0,0.051599],[96790.0,0.23683605],[96793.0,0.051594],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443368787,[[96755.0,0.28548143],[96754.0,0.3608],[96751.0,0.00155048],[96749.0,0.42820299],[96747.0,0.33181933]],[[96768.0,0.051608],[96779.0,0.3608],[96780.0,0.23683605],[96784.0,0.0516],[96793.0,0.351594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443368979,[[96757.0,0.3608],[96756.0,0.23957203],[96751.0,0.36923511],[96739.0,0.63780299],[96737.0,0.00052]],[[96768.0,0.051608],[96780.0,0.23683605],[96784.0,0.0516],[96793.0,0.351594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443368980,[[96757.0,0.3608],[96756.0,0.23957203],[96751.0,0.36923511],[96739.0,0.63780299],[96737.0,0.00052]],[[96768.0,0.051608],[96776.0,0.3608],[96780.0,0.23783605],[96784.0,0.0516],[96789.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443369180,[[96758.0,0.23967485],[96757.0,0.3608],[96752.0,0.36768463],[96751.0,0.00155048],[96744.0,0.05162]],[[96768.0,0.051608],[96776.0,0.3608],[96780.0,0.23783605],[96784.0,0.0516],[96789.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443369379,[[96751.0,0.00155048],[96750.0,0.36768463],[96744.0,0.05162],[96739.0,0.2096],[96738.0,0.42820299]],[[96752.0,0.051616],[96768.0,0.051608],[96776.0,0.3608],[96780.0,0.23783605],[96784.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443369579,[[96751.0,0.23896999],[96750.0,0.36768463],[96744.0,0.05162],[96739.0,0.2096],[96737.0,0.42820299]],[[96752.0,0.051616],[96768.0,0.051608],[96770.0,0.001],[96776.0,0.3608],[96780.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443369782,[[96751.0,0.23896999],[96749.0,0.36768463],[96739.0,0.2096],[96736.0,0.43972935],[96731.0,0.34704]],[[96752.0,0.051616],[96768.0,0.051608],[96770.0,0.001],[96776.0,0.3608],[96780.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443369783,[[96751.0,0.23896999],[96749.0,0.36768463],[96739.0,0.2096],[96736.0,0.43972935],[96731.0,0.34704]],[[96752.0,0.051616],[96768.0,0.051608],[96770.0,0.23783605],[96775.0,0.051604],[96776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443369988,[[96751.0,0.23896999],[96739.0,0.2096],[96736.0,0.43972935],[96731.0,0.34704]],[[96752.0,0.051616],[96768.0,0.051608],[96770.0,0.23783605],[96775.0,0.051604],[96776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443369989,[[96751.0,1.73896999],[96747.0,0.36768463],[96742.0,0.051621],[96739.0,0.2096],[96736.0,0.01152636]],[[96752.0,0.051616],[96768.0,0.412408],[96770.0,0.23783605],[96775.0,0.270004],[96776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443370190,[[96751.0,1.50155048],[96744.0,0.36768463],[96739.0,0.2096],[96736.0,0.01152636],[96734.0,0.3608]],[[96752.0,0.051616],[96768.0,0.412408],[96770.0,0.23783605],[96775.0,0.270004],[96776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443370191,[[96751.0,1.50155048],[96744.0,0.36768463],[96739.0,0.2096],[96736.0,0.01152636],[96734.0,0.3608]],[[96752.0,0.051616],[96768.0,0.3618],[96770.0,0.23683605],[96775.0,0.270004],[96776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443370490,[[96751.0,1.50155048],[96745.0,0.412419],[96744.0,0.36768463],[96741.0,0.02048834],[96739.0,0.2096]],[[96752.0,0.051616],[96768.0,0.3618],[96770.0,0.23683605],[96775.0,0.270004],[96776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443370790,[[96751.0,1.73858448],[96745.0,0.412419],[96744.0,0.36768463],[96741.0,0.02048834],[96739.0,0.2096]],[[96752.0,0.052616],[96768.0,0.3608],[96770.0,0.23683605],[96775.0,0.270004],[96776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443371185,[[96751.0,1.73858448],[96745.0,0.3608],[96744.0,0.36768463],[96741.0,0.07211034],[96739.0,0.2096]],[[96752.0,0.052616],[96767.0,0.051608],[96768.0,0.3608],[96770.0,0.23683605],[96775.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443371385,[[96751.0,1.50155048],[96745.0,0.3608],[96744.0,0.36768463],[96741.0,0.02048834],[96739.0,0.2096]],[[96752.0,0.052616],[96767.0,0.051608],[96768.0,0.3608],[96770.0,0.23683605],[96775.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443371586,[[96751.0,1.6864536],[96745.0,0.72848463],[96741.0,0.02048834],[96739.0,0.22512],[96735.0,0.06311598]],[[96752.0,0.0638342],[96767.0,0.051608],[96768.0,0.3608],[96770.0,0.23683605],[96775.0,0.270004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443371792,[[96751.0,1.6864536],[96746.0,0.36768463],[96745.0,0.3608],[96741.0,0.02048834],[96739.0,0.276743]],[[96752.0,0.0638342],[96767.0,0.051608],[96768.0,0.3608],[96770.0,0.23683605],[96775.0,0.270004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443371993,[[96751.0,1.6864536],[96745.0,0.3608],[96741.0,0.02048834],[96739.0,0.276743]],[[96752.0,0.0638342],[96767.0,0.051608],[96768.0,0.3608],[96770.0,0.23683605],[96775.0,0.270004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443371994,[[96751.0,1.6864536],[96747.0,0.36768463],[96745.0,0.3608],[96741.0,0.02048834],[96739.0,0.276743]],[[96752.0,0.0638342],[96767.0,0.051608],[96768.0,0.3608],[96770.0,0.23683605],[96775.0,0.270004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443372180,[[96751.0,1.6864536],[96748.0,0.36768463],[96745.0,0.3608],[96741.0,0.02048834],[96739.0,0.276743]],[[96752.0,0.0638342],[96767.0,0.051608],[96768.0,0.3608],[96770.0,0.23683605],[96775.0,0.270004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443372381,[[96751.0,1.6864536],[96746.0,0.36768463],[96745.0,0.3608],[96741.0,0.02048834],[96740.0,0.051622]],[[96752.0,0.0638342],[96767.0,0.051608],[96768.0,0.3608],[96770.0,0.23683605],[96775.0,0.270004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443372582,[[96751.0,1.44984791],[96745.0,0.3608],[96744.0,0.36768463],[96740.0,0.051622],[96734.0,0.3608]],[[96752.0,0.0628342],[96767.0,0.051608],[96768.0,0.3608],[96770.0,0.23683605],[96775.0,0.270004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443372778,[[96751.0,1.44984791],[96745.0,0.72848463],[96740.0,0.051622],[96734.0,0.3608],[96732.0,0.34336338]],[[96752.0,0.0628342],[96767.0,0.051608],[96768.0,0.3608],[96770.0,0.23683605],[96775.0,0.270004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443372983,[[96751.0,1.44984791],[96745.0,0.72848463],[96738.0,0.02054613],[96734.0,0.3608],[96732.0,0.34336338]],[[96752.0,0.0628342],[96767.0,0.051608],[96768.0,0.3608],[96770.0,0.23683605],[96775.0,0.270004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443373221,[[96751.0,1.44984791],[96738.0,0.02054613],[96734.0,0.3608],[96732.0,0.34336338]],[[96752.0,0.0628342],[96767.0,0.051608],[96768.0,0.3608],[96770.0,0.23683605],[96775.0,0.270004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443373222,[[96751.0,1.68678105],[96746.0,0.36768463],[96743.0,0.3608],[96739.0,0.261223],[96738.0,0.02054613]],[[96752.0,0.0628342],[96767.0,0.051608],[96768.0,0.3608],[96770.0,0.23683605],[96775.0,0.270004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443373495,[[96751.0,2.04758105],[96746.0,0.36768463],[96743.0,0.3608],[96739.0,0.2096],[96738.0,0.02054613]],[[96752.0,0.0112182],[96758.0,0.051613],[96768.0,0.3608],[96775.0,0.051604],[96790.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443373792,[[96751.0,2.04767448],[96749.0,0.36768463],[96739.0,0.2096],[96738.0,0.02054613],[96736.0,0.42820299]],[[96752.0,0.051616],[96767.0,0.103216],[96768.0,0.3608],[96770.0,0.23683605],[96803.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443373993,[[96751.0,2.04767448],[96749.0,0.36768463],[96739.0,0.2096],[96738.0,0.02054613],[96735.0,0.42820299]],[[96752.0,0.051616],[96767.0,0.103216],[96768.0,0.3608],[96770.0,0.23683605],[96803.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443373994,[[96751.0,2.04767448],[96749.0,0.36768463],[96739.0,0.2096],[96738.0,0.02054613],[96735.0,0.42820299]],[[96752.0,0.051616],[96767.0,0.103216],[96768.0,0.37239255],[96770.0,0.23683605],[96785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443374189,[[96751.0,1.68687448],[96750.0,0.36809696],[96745.0,0.3608],[96739.0,0.2096],[96738.0,0.02054613]],[[96752.0,0.051616],[96767.0,0.103216],[96768.0,0.37239255],[96770.0,0.23683605],[96773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443374386,[[96751.0,1.68687448],[96745.0,0.3608],[96739.0,0.2096]],[[96752.0,0.051616],[96767.0,0.103216],[96768.0,0.37239255],[96770.0,0.23683605],[96773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443374387,[[96751.0,1.68687448],[96745.0,0.36812075],[96739.0,0.2096],[96730.0,0.42820299],[96728.0,0.32761277]],[[96752.0,0.051616],[96767.0,0.103216],[96768.0,0.37239255],[96770.0,0.23683605],[96773.0,0.412405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443374591,[[96736.0,0.3165684]],[[96752.0,0.051616],[96767.0,0.103216],[96768.0,0.37239255],[96770.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443374592,[[96736.0,0.3165684],[96731.0,0.00155073],[96723.0,0.00052],[96721.0,0.2176],[96716.0,0.42820299]],[[96742.0,0.051621],[96752.0,0.3608],[96767.0,0.051608],[96768.0,0.3608],[96769.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443374892,[[96731.0,0.00155073],[96723.0,0.00052],[96721.0,0.2176],[96716.0,0.42820299]],[[96742.0,0.051621],[96752.0,0.3608],[96767.0,0.051608],[96768.0,0.3608],[96769.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443374893,[[96731.0,0.00155073],[96714.0,0.3608],[96710.0,0.42820299],[96708.0,0.00052],[96704.0,0.32761277]],[[96732.0,0.051627],[96742.0,0.28845705],[96751.0,0.051617],[96752.0,0.3608],[96753.0,0.051616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443375194,[[96702.0,0.2176],[96700.0,0.1],[96697.0,0.42820299],[96695.0,0.32761277],[96694.0,0.3608]],[[96736.0,0.7216],[96742.0,0.28845705],[96751.0,0.2063],[96752.0,0.01158668],[96769.0,0.2241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443375393,[[96700.0,0.1]],[[96736.0,0.7216],[96742.0,0.28845705],[96751.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443375394,[[96700.0,0.1],[96690.0,0.42820299],[96687.0,0.01552],[96686.0,0.32761277],[96681.0,0.48937485]],[[96702.0,0.051643],[96712.0,0.051638],[96721.0,0.051633],[96724.0,0.59763605],[96731.0,0.2096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443375586,[[96700.0,0.1],[96673.0,0.42820299],[96671.0,0.22032],[96666.0,0.48937485],[96664.0,0.00516584]],[[96702.0,0.051643],[96712.0,0.051638],[96721.0,0.051633],[96724.0,0.59763605],[96731.0,0.2096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443375587,[[96700.0,0.1],[96673.0,0.42820299],[96671.0,0.22032],[96666.0,0.48937485],[96664.0,0.00516584]],[[96702.0,0.051643],[96712.0,0.28847405],[96721.0,0.051633],[96722.0,0.051632],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443375787,[[96700.0,0.1],[96678.0,0.25690729],[96671.0,0.22032],[96668.0,0.48937485],[96667.0,0.75581576]],[[96702.0,0.051643],[96712.0,0.28847405],[96715.0,0.3608],[96721.0,0.051633],[96722.0,0.051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443375986,[[96701.0,1.5],[96700.0,0.1],[96681.0,0.3608],[96680.0,0.23683605],[96679.0,0.25690729]],[[96711.0,0.051638],[96715.0,0.3608],[96739.0,0.051624],[96740.0,0.23683605],[96742.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443376187,[[96701.0,1.5],[96700.0,0.1],[96680.0,0.23683605],[96679.0,0.25690729]],[[96742.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443376188,[[96728.0,0.051629],[96710.0,0.3608],[96705.0,0.051641],[96701.0,1.71417619],[96700.0,0.33683605]],[[96742.0,0.001],[96743.0,0.051621],[96747.0,0.3608],[96757.0,0.3608],[96760.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443376388,[[96710.0,0.3608],[96706.0,0.2446384],[96702.0,0.4211],[96701.0,0.21417619],[96700.0,0.33683605]],[[96736.0,0.3608],[96742.0,0.001],[96746.0,0.3608],[96750.0,0.23683605],[96753.0,0.07282994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443376587,[[96702.0,0.4211],[96701.0,0.0006],[96700.0,0.1],[96692.0,0.2446384],[96690.0,0.02691828]],[[96742.0,0.001],[96753.0,0.07282994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443376588,[[96702.0,0.4211],[96701.0,0.0006],[96700.0,0.1],[96692.0,0.2446384],[96690.0,0.02691828]],[[96740.0,0.23683605],[96742.0,0.06287414],[96747.0,0.3608],[96753.0,0.02121394],[96757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443376790,[[96702.0,0.4211],[96700.0,0.1],[96690.0,0.01552],[96687.0,0.2446384],[96683.0,0.42820299]],[[96720.0,0.23683605],[96728.0,0.3608],[96737.0,0.412424],[96742.0,0.31125214],[96753.0,0.02121394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443376988,[[96700.0,0.1],[96688.0,0.2446384],[96681.0,0.4207],[96680.0,0.36132],[96679.0,0.01552]],[[96702.0,0.051643],[96719.0,0.051634],[96730.0,0.23683605],[96737.0,0.051624],[96739.0,0.5704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443377195,[[96700.0,0.1],[96689.0,0.3608],[96681.0,0.4207],[96680.0,0.3608],[96679.0,0.01552]],[[96702.0,0.051643],[96711.0,0.001],[96713.0,0.051637],[96719.0,0.051634],[96720.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443377388,[[96700.0,0.1],[96682.0,0.25512572],[96681.0,0.4207],[96680.0,0.3608],[96679.0,0.01552]],[[96710.0,0.23683605],[96711.0,0.001],[96713.0,0.051637],[96719.0,0.051634],[96737.0,0.05242401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443377596,[[96700.0,0.1],[96681.0,0.4207],[96679.0,0.01552]],[[96710.0,0.23683605],[96711.0,0.001],[96713.0,0.051637],[96719.0,0.051634],[96737.0,0.05242401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443377597,[[96700.0,0.04829743],[96689.0,0.3608],[96683.0,0.24547076],[96681.0,0.2163],[96679.0,0.01552]],[[96702.0,0.051643],[96710.0,0.23683605],[96711.0,0.001],[96713.0,0.051637],[96719.0,0.051634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443377798,[[96673.0,0.00155124],[96667.0,0.42820299],[96662.0,0.70929485],[96659.0,0.68841277],[96656.0,0.5505467]],[[96675.0,0.051657],[96692.0,0.051648],[96707.0,0.7216],[96710.0,0.53683605],[96711.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443377990,[[96674.0,5.772e-05],[96673.0,0.00155124],[96668.0,0.2455802],[96665.0,0.02015751],[96663.0,0.42820299]],[[96675.0,0.051657],[96711.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443377991,[[96674.0,5.772e-05],[96673.0,0.00155124],[96668.0,0.2455802],[96665.0,0.02015751],[96663.0,0.42820299]],[[96675.0,0.412457],[96685.0,0.3608],[96686.0,0.051651],[96690.0,0.23683605],[96693.0,0.051648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443378294,[[96668.0,0.2455802],[96665.0,0.02015751],[96663.0,0.42820299]],[[96675.0,0.412457],[96685.0,0.3608],[96686.0,0.051651],[96690.0,0.23683605],[96693.0,0.051648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443378295,[[96665.0,4.7e-07],[96656.0,0.42820299],[96653.0,0.2455802],[96651.0,0.48937485],[96647.0,0.70788]],[[96666.0,0.051662],[96675.0,0.3608],[96685.0,0.3608],[96690.0,0.23683605],[96706.0,0.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443378596,[[96665.0,4.7e-07],[96647.0,0.70788]],[[96666.0,0.051662],[96675.0,0.3608],[96685.0,0.3608],[96690.0,0.23683605],[96706.0,0.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443378597,[[96665.0,4.7e-07],[96657.0,0.2455802],[96649.0,0.42820299],[96647.0,0.34708],[96644.0,0.48937485]],[[96678.0,0.3608],[96680.0,0.23683605],[96689.0,0.3608],[96706.0,0.2197],[96713.0,0.051637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443378896,[[96651.0,0.051669],[96650.0,0.2455802],[96647.0,0.34708],[96645.0,0.42820299],[96640.0,0.0115216]],[[96677.0,0.051656],[96678.0,0.3608],[96680.0,0.23683605],[96687.0,0.3608],[96701.0,0.051644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443379101,[[96650.0,0.02064272],[96647.0,0.34708],[96639.0,0.3608],[96633.0,0.2455802],[96631.0,0.42820299]],[[96678.0,0.3608],[96680.0,0.23683605],[96686.0,0.3608],[96693.0,0.051648],[96701.0,0.051644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443379287,[[96650.0,0.23810728],[96649.0,0.11402467],[96647.0,0.3626],[96639.0,0.3608],[96636.0,0.24713227]],[[96663.0,0.051664],[96670.0,0.3608],[96678.0,0.3608],[96680.0,0.23683605],[96697.0,0.051645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443379490,[[96641.0,0.00507447],[96639.0,0.3608],[96636.0,0.00155207],[96635.0,0.2611002],[96630.0,0.051681]],[[96653.0,0.3608],[96666.0,0.001],[96670.0,0.59763605],[96678.0,0.01147022],[96680.0,0.051654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443379690,[[96621.0,0.27283987],[96620.0,0.48937485],[96615.0,0.42820299],[96612.0,0.00968171],[96606.0,0.3608]],[[96666.0,0.001],[96670.0,0.59763605],[96678.0,0.01147022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443379691,[[96621.0,0.27283987],[96620.0,0.48937485],[96615.0,0.42820299],[96612.0,0.00968171],[96606.0,0.3608]],[[96642.0,0.3608],[96643.0,0.051674],[96656.0,0.3708],[96660.0,0.23683605],[96662.0,0.1543331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443379995,[[96606.0,0.3608]],[[96642.0,0.3608],[96643.0,0.051674],[96656.0,0.3708],[96660.0,0.23683605],[96662.0,0.1543331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443379996,[[96591.0,0.42820299],[96589.0,1.5],[96587.0,0.28252158],[96584.0,0.0052381],[96580.0,0.3608]],[[96628.0,0.3608],[96631.0,0.59763605],[96633.0,0.05168],[96643.0,0.051674],[96651.0,0.02061794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443380200,[[96590.0,0.27307347],[96589.0,1.5],[96584.0,0.0052381],[96582.0,0.01556],[96581.0,0.42820299]],[[96607.0,0.051694],[96610.0,0.23683605],[96618.0,0.3608],[96628.0,0.3608],[96634.0,0.051679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443380394,[[96589.0,1.5],[96583.0,0.27307347],[96574.0,0.43950765],[96571.0,0.01556],[96568.0,0.85017485]],[[96606.0,0.3608],[96610.0,0.23683605],[96618.0,0.3608],[96634.0,0.051679],[96643.0,0.051674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443380592,[[96600.0,0.04829743],[96589.0,1.5],[96581.0,0.01556],[96579.0,0.02033301],[96575.0,0.27247823]],[[96606.0,0.3608],[96610.0,0.24847982],[96618.0,0.3608],[96642.0,0.051673],[96650.0,0.051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443380793,[[96600.0,0.04829743],[96589.0,1.5],[96581.0,0.01556],[96579.0,0.02033301]],[[96606.0,0.3608],[96610.0,0.24847982],[96618.0,0.3608],[96642.0,0.051673],[96650.0,0.051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443380794,[[96601.0,0.22154443],[96600.0,0.34829743],[96591.0,0.3608],[96590.0,0.23683605],[96589.0,1.5]],[[96610.0,0.01164377],[96618.0,0.3608],[96628.0,0.3608],[96650.0,0.23683605],[96661.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443381093,[[96601.0,0.22154443],[96600.0,0.34829743],[96589.0,1.5]],[[96661.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443381094,[[96608.0,0.3608],[96601.0,0.52154443],[96600.0,0.64593348],[96599.0,0.34716],[96592.0,0.27247823]],[[96625.0,0.01154215],[96639.0,0.3608],[96656.0,0.3608],[96660.0,0.23696814],[96669.0,0.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443381295,[[96626.0,0.051681],[96617.0,0.3608],[96610.0,0.23683605],[96608.0,0.6608],[96602.0,0.6478]],[[96653.0,0.001],[96656.0,0.3608],[96658.0,0.051664],[96660.0,0.23696814],[96669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443381597,[[96617.0,0.3608],[96610.0,0.23683605],[96608.0,0.6608],[96602.0,0.6478]],[[96653.0,0.001],[96656.0,0.3608],[96658.0,0.051664],[96660.0,0.23696814],[96669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443381598,[[96627.0,0.11805851],[96614.0,0.3608],[96611.0,0.27247823],[96609.0,0.11805851],[96608.0,0.3]],[[96653.0,0.001],[96654.0,0.051666],[96656.0,0.3608],[96660.0,0.24811524],[96669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443381796,[[96627.0,0.11805851],[96608.0,0.3]],[[96653.0,0.001],[96660.0,0.24811524],[96669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443381797,[[96630.0,0.3608],[96627.0,0.22663958],[96620.0,0.23683605],[96617.0,0.3608],[96612.0,0.28247823]],[[96653.0,0.001],[96660.0,0.0111471],[96669.0,0.3608],[96676.0,0.3608],[96680.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443381994,[[96637.0,0.3608],[96627.0,0.3050673],[96626.0,0.3608],[96620.0,0.23683605],[96618.0,0.11635262]],[[96653.0,0.001],[96660.0,0.0111471],[96669.0,0.3608],[96676.0,0.3608],[96680.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443382195,[[96637.0,0.3608],[96631.0,0.11635262],[96627.0,0.3050673],[96626.0,0.3608],[96620.0,0.23683605]],[[96653.0,0.001],[96660.0,0.0111471],[96669.0,0.3608],[96676.0,0.3608],[96680.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443382401,[[96637.0,0.3608],[96631.0,0.11635262],[96627.0,0.3050673],[96626.0,0.3608],[96620.0,0.23683605]],[[96669.0,0.3608],[96676.0,0.3608],[96680.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443382402,[[96637.0,0.6608],[96632.0,0.051678],[96631.0,0.21986639],[96627.0,0.0050673],[96626.0,0.3608]],[[96669.0,0.3608],[96676.0,0.3608],[96680.0,0.23683605],[96722.0,0.09200251],[96728.0,0.12267001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443382597,[[96653.0,0.3],[96638.0,0.13187262],[96633.0,0.3608],[96628.0,0.01552],[96627.0,0.0050673]],[[96669.0,0.3608],[96675.0,0.051655],[96678.0,0.3608],[96680.0,0.23683605],[96701.0,0.051641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443382793,[[96638.0,0.13187262],[96628.0,0.01552],[96627.0,0.0050673]],[[96669.0,0.3608],[96678.0,0.3608],[96680.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443382794,[[96652.0,0.02038081],[96638.0,0.23534783],[96635.0,0.01154255],[96630.0,0.23683605],[96628.0,0.01552]],[[96669.0,0.3608],[96678.0,0.3608],[96680.0,0.23683605],[96722.0,0.01151512],[96728.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443383101,[[96654.0,0.11442549],[96652.0,0.02038081],[96638.0,0.31552],[96635.0,0.01154255],[96633.0,0.11442549]],[[96661.0,0.3608],[96669.0,0.3608],[96690.0,0.23683605],[96722.0,0.01151512],[96728.0,0.061627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443383309,[[96653.0,0.11442549],[96652.0,0.02038081],[96638.0,0.01552],[96635.0,0.01154255],[96632.0,0.3608]],[[96661.0,0.3608],[96669.0,0.3608],[96680.0,0.23683605],[96722.0,0.01151512],[96728.0,0.15362951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443383605,[[96653.0,0.11442549],[96652.0,0.02038081],[96638.0,0.01552],[96635.0,0.01154255],[96632.0,0.3608]],[[96661.0,0.3608],[96669.0,0.3608],[96722.0,0.01151512],[96728.0,0.15362951]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443383606,[[96653.0,0.10345487],[96652.0,0.02038081],[96640.0,0.3608],[96638.0,0.01552],[96635.0,0.01154255]],[[96661.0,0.3608],[96669.0,0.3608],[96722.0,0.01151512],[96727.0,0.051627],[96728.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443383800,[[96660.0,0.3608],[96653.0,0.41111916],[96650.0,0.23683605],[96640.0,0.3608],[96638.0,0.067194]],[[96669.0,0.3608],[96728.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443383801,[[96660.0,0.3608],[96653.0,0.41111916],[96650.0,0.23683605],[96640.0,0.3608],[96638.0,0.067194]],[[96669.0,0.3608],[96687.0,0.3608],[96700.0,0.23683605],[96707.0,0.02065151],[96728.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443384002,[[96663.0,0.051661],[96656.0,0.3608],[96654.0,0.10345487],[96653.0,0.41111916],[96640.0,0.59763605]],[[96669.0,0.001],[96687.0,0.3608],[96696.0,0.3608],[96700.0,0.23683605],[96702.0,0.051641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443384196,[[96661.0,0.11111916],[96657.0,0.051664],[96656.0,0.3608],[96653.0,0.3],[96641.0,0.00155208]],[[96669.0,0.001],[96679.0,0.3608],[96687.0,0.3608],[96690.0,0.23683605],[96716.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443384400,[[96664.0,0.11111916],[96656.0,0.6608],[96641.0,0.00155208],[96640.0,0.59815605],[96634.0,0.06313627]],[[96669.0,0.001],[96679.0,0.3608],[96690.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443384401,[[96664.0,0.11111916],[96656.0,0.6608],[96641.0,0.00155208],[96640.0,0.59815605],[96634.0,0.06313627]],[[96669.0,0.001],[96670.0,0.3608],[96679.0,0.3608],[96690.0,0.23683605],[96735.0,0.56844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443384602,[[96664.0,0.10345059],[96663.0,0.051661],[96658.0,0.11111916],[96657.0,0.11111916],[96656.0,0.3614]],[[96669.0,0.001],[96679.0,0.3608],[96690.0,0.23683605],[96693.0,0.3608],[96735.0,0.56924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443384794,[[96668.0,0.412458],[96656.0,0.3608],[96649.0,0.051668],[96640.0,0.23735605],[96631.0,0.051678]],[[96669.0,0.01216888],[96679.0,0.3608],[96693.0,0.3608],[96700.0,0.23683605],[96735.0,0.56844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443384994,[[96668.0,0.412458],[96665.0,0.10979954],[96660.0,0.02034981],[96656.0,0.6608],[96650.0,0.23683605]],[[96693.0,0.3608],[96735.0,0.56844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443384995,[[96668.0,0.412458],[96665.0,0.10979954],[96660.0,0.02034981],[96656.0,0.6608],[96650.0,0.23683605]],[[96685.0,0.3608],[96693.0,0.3608],[96720.0,0.23683605],[96722.0,0.05163],[96735.0,0.56844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443385191,[[96668.0,0.412458],[96660.0,0.02034981],[96656.0,0.6608]],[[96735.0,0.56844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443385192,[[96676.0,0.3608],[96668.0,0.712458],[96664.0,0.21325013],[96660.0,0.25718586],[96659.0,0.10979954]],[[96690.0,0.3608],[96703.0,0.3608],[96710.0,0.23683605],[96735.0,0.22204],[96754.0,0.34724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443385396,[[96689.0,1.5],[96688.0,0.3608],[96676.0,0.6608],[96670.0,0.23683605],[96668.0,0.052178]],[[96692.0,0.01151398],[96703.0,0.3608],[96715.0,0.0201721],[96718.0,0.3608],[96735.0,0.22204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443385397,[[96689.0,1.5],[96688.0,0.3608],[96676.0,0.6608],[96670.0,0.23683605],[96668.0,0.052178]],[[96692.0,0.01151398],[96703.0,0.3608],[96715.0,0.0201721],[96718.0,0.3608],[96720.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443385611,[[96691.0,0.051646],[96689.0,1.5],[96688.0,0.3608],[96678.0,0.051653],[96677.0,0.31934631]],[[96703.0,0.3608],[96718.0,0.3608],[96720.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443385612,[[96691.0,0.051646],[96689.0,1.5],[96688.0,0.3608],[96678.0,0.051653],[96677.0,0.31934631]],[[96703.0,0.3608],[96718.0,0.3608],[96720.0,0.23683605],[96723.0,0.051629],[96753.0,0.2235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443385903,[[96692.0,0.11502211],[96690.0,0.11502211],[96689.0,1.50056],[96678.0,0.051653],[96677.0,0.32569954]],[[96703.0,0.3608],[96718.0,0.3608],[96720.0,0.23683605],[96723.0,0.051629],[96753.0,0.2235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443386204,[[96690.0,0.10344631],[96689.0,1.50052],[96677.0,0.2159],[96667.0,0.01137457],[96665.0,0.3608]],[[96693.0,0.3608],[96703.0,0.01145799],[96709.0,0.3608],[96710.0,0.23683605],[96718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443386503,[[96691.0,0.11502211],[96689.0,1.50052],[96683.0,0.3608],[96677.0,0.2159],[96670.0,0.23683605]],[[96700.0,0.3608],[96709.0,0.3608],[96718.0,0.051632],[96720.0,0.23683605],[96721.0,0.02047586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443386697,[[96691.0,0.11496154],[96689.0,1.50056],[96677.0,0.2159],[96675.0,0.051654],[96660.0,0.25718586]],[[96700.0,0.3608],[96709.0,0.3608],[96720.0,0.23683605],[96721.0,0.02047586],[96799.0,0.18400502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443386895,[[96699.0,0.051642],[96690.0,0.11670793],[96689.0,1.50056],[96677.0,0.2159],[96675.0,0.051654]],[[96700.0,0.3608],[96709.0,0.37243854],[96720.0,0.23683605],[96721.0,0.07210586],[96750.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443387103,[[96699.0,0.051642],[96689.0,1.5],[96677.0,0.2159],[96675.0,0.051654],[96646.0,0.42820299]],[[96700.0,0.3608],[96709.0,0.37323855],[96720.0,0.23683605],[96721.0,0.07210586],[96750.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443387302,[[96699.0,0.051642],[96689.0,1.5],[96677.0,0.2159],[96675.0,0.051654],[96651.0,0.63190299]],[[96700.0,0.3608],[96709.0,0.37323855],[96720.0,0.23683605],[96721.0,0.07210586],[96750.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443387500,[[96708.0,0.051637],[96699.0,0.15505515],[96690.0,0.23683605],[96689.0,1.5],[96685.0,0.36590915]],[[96709.0,0.37323855],[96721.0,0.07210586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443387501,[[96708.0,0.051637],[96699.0,0.15505515],[96690.0,0.23683605],[96689.0,1.5],[96685.0,0.36590915]],[[96709.0,0.00080001],[96721.0,0.02047586],[96726.0,0.3608],[96739.0,0.3608],[96740.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443387806,[[96720.0,0.051631],[96708.0,0.11771617],[96701.0,0.051641],[96699.0,0.46834993],[96694.0,0.01137]],[[96721.0,0.02047586],[96726.0,0.3608],[96739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443387807,[[96720.0,0.051631],[96708.0,0.11771617],[96701.0,0.051641],[96699.0,0.46834993],[96694.0,0.01137]],[[96721.0,0.02047586],[96726.0,0.3608],[96739.0,0.3608],[96750.0,0.23683605],[96772.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443388002,[[96730.0,0.051625],[96708.0,0.41771617],[96701.0,0.051641],[96700.0,0.23683605],[96694.0,0.01137]],[[96739.0,0.3608],[96748.0,0.3608],[96750.0,0.23683605],[96772.0,0.2169],[96799.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443388224,[[96730.0,1.551625],[96718.0,0.3608],[96708.0,0.10341315],[96704.0,0.3608],[96701.0,0.051641]],[[96739.0,0.3608],[96747.0,0.051616],[96748.0,0.3608],[96750.0,0.23683605],[96772.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443388411,[[96730.0,1.551625],[96718.0,0.3608],[96704.0,0.3608],[96702.0,0.11771617],[96701.0,0.051641]],[[96739.0,0.3608],[96747.0,0.051616],[96748.0,0.3608],[96750.0,0.23683605],[96772.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443388596,[[96730.0,1.551625],[96718.0,0.3608],[96704.0,0.3608],[96701.0,0.051641],[96691.0,0.42820299]],[[96739.0,0.3608],[96747.0,0.051616],[96748.0,0.3608],[96750.0,0.23683605],[96772.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443388915,[[96730.0,1.551625],[96718.0,0.3608],[96711.0,0.01552],[96704.0,0.3608],[96701.0,0.051641]],[[96739.0,0.3608],[96747.0,0.051616],[96748.0,0.3608],[96750.0,0.23683605],[96772.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443389098,[[96730.0,1.551625],[96718.0,0.3608],[96711.0,0.01552],[96704.0,0.3608]],[[96739.0,0.3608],[96747.0,0.051616],[96748.0,0.3608],[96750.0,0.23683605],[96772.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443389099,[[96730.0,1.551625],[96718.0,0.3608],[96711.0,0.01552],[96708.0,0.051636],[96704.0,0.3608]],[[96731.0,0.01146561],[96739.0,0.3608],[96748.0,0.3608],[96750.0,0.23683605],[96772.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443389403,[[96743.0,0.051618],[96730.0,2.08143931],[96718.0,0.3608],[96716.0,0.051632],[96711.0,0.01552]],[[96748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443389404,[[96743.0,0.051618],[96730.0,2.08143931],[96718.0,0.3608],[96716.0,0.051632],[96711.0,0.01552]],[[96748.0,0.3608],[96759.0,0.05161],[96760.0,0.23683605],[96763.0,0.3608],[96764.0,0.02068036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443389607,[[96743.0,0.051618],[96730.0,1.72063931],[96726.0,0.3608],[96718.0,0.3608],[96716.0,0.051632]],[[96748.0,0.3608],[96759.0,0.05161],[96760.0,0.23683605],[96763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443389608,[[96743.0,0.051618],[96730.0,1.72063931],[96726.0,0.3608],[96718.0,0.3608],[96716.0,0.051632]],[[96748.0,0.03132176],[96759.0,0.05161],[96760.0,0.23683605],[96763.0,0.3608],[96771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443389807,[[96730.0,1.49991543],[96726.0,0.3608],[96718.0,0.3608],[96716.0,0.051632],[96704.0,0.42820299]],[[96748.0,0.03132176],[96760.0,0.23683605],[96763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443389808,[[96730.0,1.49991543],[96726.0,0.3608],[96718.0,0.3608],[96716.0,0.051632],[96704.0,0.42820299]],[[96748.0,0.03132176],[96760.0,0.23683605],[96763.0,0.3608],[96770.0,0.3608],[96800.0,0.4572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443389999,[[96730.0,1.49991543],[96722.0,0.051629],[96718.0,0.3608],[96713.0,0.3608],[96712.0,0.22663612]],[[96740.0,0.23683605],[96744.0,0.3608],[96748.0,0.0456904],[96755.0,0.3608],[96766.0,0.02098816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443390197,[[96730.0,1.49991543],[96718.0,0.3608],[96712.0,0.22663612]],[[96740.0,0.23683605],[96744.0,0.3608],[96748.0,0.0456904],[96755.0,0.3608],[96766.0,0.02098816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443390198,[[96730.0,1.49991543],[96718.0,0.3608],[96712.0,0.2127],[96700.0,0.3608],[96695.0,0.64590299]],[[96740.0,0.23683605],[96744.0,0.3608],[96748.0,0.0456904],[96755.0,0.3608],[96766.0,0.02098816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443390396,[[96730.0,1.49991543],[96718.0,0.3608],[96713.0,0.3608],[96712.0,0.2127],[96706.0,0.051638]],[[96740.0,0.03132176],[96744.0,0.3608],[96748.0,0.06598464],[96750.0,0.23683605],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443390596,[[96734.0,0.051623],[96730.0,1.49991543],[96718.0,0.3608],[96713.0,0.3608],[96712.0,0.2127]],[[96740.0,0.03132176],[96748.0,0.06598464],[96750.0,0.23683605],[96752.0,0.3608],[96763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443390902,[[96735.0,0.051622],[96730.0,1.50043543],[96719.0,0.02022176],[96718.0,0.3608],[96713.0,0.3608]],[[96748.0,0.06598464],[96750.0,0.23683605],[96752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443390903,[[96735.0,0.051622],[96730.0,1.50043543],[96719.0,0.02022176],[96718.0,0.3608],[96713.0,0.3608]],[[96748.0,0.06598464],[96750.0,0.23683605],[96752.0,0.3608],[96764.0,0.3608],[96800.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443391202,[[96735.0,0.051622],[96731.0,0.10337092],[96730.0,1.50043543],[96719.0,0.02022176],[96718.0,0.3608]],[[96737.0,0.3608],[96748.0,0.0973064],[96750.0,0.23683605],[96752.0,0.3608],[96800.0,0.44800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443391403,[[96731.0,0.10337092],[96730.0,1.50043543],[96727.0,0.3608],[96719.0,0.02022176],[96718.0,0.3608]],[[96748.0,0.0973064],[96750.0,0.23683605],[96752.0,0.3608],[96800.0,0.44800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443391404,[[96731.0,0.10337092],[96730.0,1.50043543],[96727.0,0.3608],[96719.0,0.02022176],[96718.0,0.3608]],[[96748.0,0.0456904],[96750.0,0.23683605],[96752.0,0.3608],[96762.0,0.3608],[96800.0,0.44800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443391600,[[96738.0,0.051621],[96730.0,1.50043543],[96726.0,0.3608],[96719.0,0.02022176],[96717.0,0.3608]],[[96748.0,0.0456904],[96750.0,0.23683605],[96751.0,0.3608],[96764.0,0.3608],[96800.0,0.44800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443391799,[[96730.0,1.49991543],[96726.0,0.412427],[96725.0,0.01552],[96719.0,0.02022176],[96717.0,0.3608]],[[96748.0,0.0456904],[96750.0,0.23683605],[96751.0,0.3608],[96764.0,0.3608],[96800.0,0.44800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443391800,[[96730.0,1.49991543],[96726.0,0.412427],[96725.0,0.01552],[96719.0,0.02022176],[96717.0,0.3608]],[[96748.0,0.0456904],[96750.0,0.23683605],[96751.0,0.3608],[96764.0,0.3608],[96767.0,0.051606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443392106,[[96730.0,1.49991543],[96726.0,0.051627],[96719.0,0.02022176],[96717.0,0.3608],[96703.0,0.3608]],[[96739.0,0.412421],[96748.0,0.0456904],[96750.0,0.23683605],[96751.0,0.3608],[96767.0,0.051606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443392300,[[96730.0,1.49991543],[96726.0,0.051627],[96719.0,0.02022176],[96717.0,0.3608],[96703.0,0.3608]],[[96739.0,0.412421],[96748.0,0.0456904],[96751.0,0.3608],[96767.0,0.051606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443392301,[[96730.0,1.49991543],[96726.0,0.051627],[96719.0,0.02022176],[96717.0,0.3608],[96703.0,0.3608]],[[96738.0,0.051621],[96739.0,0.3608],[96740.0,0.23683605],[96748.0,0.0456904],[96751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443392604,[[96703.0,0.3608]],[[96738.0,0.051621],[96739.0,0.3608],[96740.0,0.23683605],[96748.0,0.0456904],[96751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443392605,[[96695.0,0.00056],[96685.0,0.01552],[96684.0,0.05165],[96678.0,0.3608],[96675.0,0.42820299]],[[96710.0,0.051636],[96730.0,0.051626],[96731.0,0.3608],[96739.0,0.6608],[96740.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443392801,[[96685.0,0.01552],[96678.0,0.78900299],[96675.0,0.01552],[96668.0,0.48937485],[96663.0,0.27035878]],[[96710.0,0.95843605],[96730.0,0.051625],[96739.0,0.33132176],[96747.0,0.2135],[96750.0,0.02066177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443393102,[[96685.0,0.01552],[96678.0,0.78900299],[96675.0,0.01552]],[[96710.0,0.95843605],[96730.0,0.051625],[96739.0,0.33132176],[96747.0,0.2135],[96750.0,0.02066177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443393103,[[96686.0,0.21217354],[96685.0,0.01552],[96679.0,1.5],[96678.0,0.3608],[96675.0,0.01552]],[[96709.0,0.3608],[96710.0,0.26815781],[96714.0,0.051634],[96716.0,0.3608],[96738.0,0.269321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443393307,[[96695.0,0.051644],[96686.0,0.21217354],[96685.0,0.01552],[96679.0,1.5],[96678.0,0.3608]],[[96709.0,0.3608],[96710.0,0.26815781],[96714.0,0.051634],[96738.0,0.269321],[96771.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443393511,[[96695.0,0.051644],[96686.0,0.21217354],[96685.0,0.01552],[96679.0,1.5],[96678.0,0.3608]],[[96700.0,0.3608],[96709.0,0.39212176],[96710.0,0.28847205],[96738.0,0.269321],[96743.0,0.051618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443393811,[[96669.0,0.01552],[96662.0,0.2032],[96659.0,0.42820299],[96653.0,0.48937485],[96647.0,0.9113467]],[[96696.0,0.3608],[96700.0,0.3608],[96709.0,0.03132176],[96710.0,0.2509035],[96717.0,0.051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443394004,[[96671.0,0.05320755],[96662.0,0.2032],[96652.0,0.34716],[96649.0,0.42820299],[96647.0,0.3608]],[[96680.0,0.3608],[96687.0,0.051649],[96696.0,0.59763605],[96700.0,0.03132176],[96710.0,0.01406745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443394201,[[96678.0,0.051653],[96672.0,1.60341528],[96671.0,0.00155155],[96668.0,0.3608],[96662.0,0.2032]],[[96680.0,0.3608],[96696.0,0.62895781],[96702.0,0.05164],[96746.0,0.01],[96749.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443394407,[[96672.0,1.60341528],[96671.0,0.00155155],[96670.0,0.02078365],[96668.0,0.3608],[96662.0,0.2032]],[[96687.0,0.3608],[96696.0,0.3608],[96704.0,0.051639],[96710.0,0.23683605],[96726.0,0.051627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443394606,[[96686.0,0.051649],[96672.0,1.5],[96671.0,0.00155155],[96670.0,0.02078365],[96669.0,0.01552]],[[96687.0,0.3608],[96696.0,0.40672164],[96710.0,0.23683605],[96726.0,0.051627],[96749.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443394805,[[96686.0,0.051649],[96673.0,0.10343026],[96671.0,0.00155155],[96670.0,0.02078365],[96669.0,0.01552]],[[96687.0,0.3608],[96696.0,0.37539988],[96710.0,0.23683605],[96726.0,0.051627],[96749.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443395109,[[96686.0,0.051649],[96671.0,0.00155155],[96670.0,0.02078365],[96669.0,0.01552],[96665.0,0.3608]],[[96687.0,0.3608],[96696.0,0.37539988],[96726.0,0.051627],[96749.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443395110,[[96686.0,0.051649],[96671.0,0.00155155],[96670.0,0.02078365],[96669.0,0.01552],[96665.0,0.3608]],[[96687.0,0.3608],[96696.0,0.42704288],[96700.0,0.23683605],[96712.0,0.02031963],[96718.0,0.051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443395306,[[96686.0,1.5],[96671.0,0.00155155],[96670.0,0.051657],[96657.0,0.01552],[96654.0,0.3608]],[[96687.0,0.39212176],[96688.0,0.051648],[96696.0,0.37539988],[96700.0,0.23683605],[96704.0,0.051639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443395616,[[96686.0,1.5],[96674.0,0.051655],[96671.0,0.00155155],[96657.0,0.01552],[96654.0,0.3608]],[[96687.0,0.39212176],[96688.0,0.051648],[96696.0,0.37539988],[96700.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443395617,[[96686.0,1.5],[96674.0,0.051655],[96671.0,0.00155155],[96657.0,0.01552],[96654.0,0.3608]],[[96687.0,0.39212176],[96688.0,0.051648],[96696.0,0.37539988],[96700.0,0.23683605],[96711.0,0.051635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443395816,[[96671.0,0.00155155],[96667.0,0.051659],[96657.0,0.01552],[96654.0,0.3608],[96646.0,0.36754336]],[[96687.0,0.39212176],[96696.0,0.37539988],[96700.0,0.23683605],[96704.0,0.051639],[96743.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443396108,[[96671.0,0.00155155],[96657.0,0.01552],[96654.0,0.3608],[96646.0,0.36754336],[96631.0,0.42820299]],[[96672.0,0.3608],[96687.0,0.39212176],[96696.0,0.37539988],[96743.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443396109,[[96671.0,0.00155155],[96657.0,0.01552],[96654.0,0.3608],[96646.0,0.36754336],[96631.0,0.42820299]],[[96672.0,0.3608],[96687.0,0.39212176],[96690.0,0.23683605],[96696.0,0.01459988],[96710.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443396308,[[96671.0,0.00155155],[96664.0,0.02018535],[96658.0,0.051663],[96657.0,0.01552],[96654.0,0.3608]],[[96687.0,0.39212176],[96693.0,0.3608],[96695.0,0.051644],[96696.0,0.01459988],[96700.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443396514,[[96671.0,0.00155155],[96664.0,0.02018535],[96658.0,0.051663],[96657.0,0.01552],[96654.0,0.3608]],[[96687.0,0.39212176],[96693.0,0.412445],[96696.0,0.01459988],[96700.0,0.23683605],[96748.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443396817,[[96679.0,0.051652],[96672.0,1.5],[96671.0,0.00155155],[96664.0,0.02018535],[96658.0,0.051663]],[[96687.0,0.3608],[96690.0,0.051647],[96693.0,0.3608],[96696.0,0.01459988],[96700.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443397008,[[96684.0,0.05165],[96672.0,1.60982998],[96671.0,0.00155155],[96664.0,0.02018535],[96658.0,0.051663]],[[96687.0,0.3608],[96694.0,0.051644],[96695.0,0.3608],[96696.0,0.01459988],[96700.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443397307,[[96677.0,0.051653],[96672.0,1.5],[96671.0,0.00155155],[96664.0,0.02018535],[96662.0,0.3608]],[[96687.0,0.3608],[96695.0,0.3608],[96696.0,0.01459988],[96700.0,0.23683605],[96709.0,0.051637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443397508,[[96672.0,1.50056],[96671.0,0.00155155],[96662.0,0.3608],[96654.0,0.72886336],[96652.0,0.36268]],[[96678.0,0.3608],[96687.0,0.39212176],[96690.0,0.23683605],[96696.0,0.01459988],[96701.0,0.051641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443397708,[[96672.0,1.50056],[96671.0,0.00155155],[96654.0,0.72886336],[96652.0,0.36268]],[[96678.0,0.3608],[96687.0,0.39212176],[96690.0,0.23683605],[96696.0,0.01459988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443397709,[[96672.0,1.5],[96671.0,0.00155155],[96654.0,0.00052],[96652.0,0.34716],[96643.0,0.36754336]],[[96673.0,0.3608],[96678.0,0.3608],[96687.0,0.03232176],[96690.0,0.23683605],[96696.0,0.01459988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443398008,[[96672.0,1.5],[96671.0,0.00155155],[96652.0,0.34716]],[[96673.0,0.3608],[96678.0,0.3608],[96687.0,0.03232176],[96690.0,0.23683605],[96696.0,0.01459988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443398009,[[96672.0,1.5],[96671.0,0.00155155],[96659.0,0.051663],[96652.0,0.34716],[96641.0,0.36754336]],[[96673.0,0.39212176],[96674.0,0.051655],[96678.0,0.3608],[96687.0,0.051648],[96690.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443398310,[[96672.0,1.5],[96671.0,0.00155155],[96652.0,0.34716],[96645.0,0.36754336],[96644.0,0.051671]],[[96673.0,0.39212176],[96678.0,0.3608],[96690.0,0.23683605],[96705.0,0.051639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443398311,[[96672.0,1.5],[96671.0,0.00155155],[96652.0,0.34716],[96645.0,0.36754336],[96644.0,0.051671]],[[96673.0,0.39212176],[96678.0,0.3608],[96690.0,0.23683605],[96705.0,0.051639],[96734.0,0.09212945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443398512,[[96672.0,1.5],[96671.0,0.05320855],[96658.0,0.30664097],[96652.0,0.34716],[96651.0,0.36754336]],[[96673.0,0.39212176],[96678.0,0.3608],[96705.0,0.051639],[96734.0,0.09212945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443398513,[[96672.0,1.5],[96671.0,0.05320855],[96658.0,0.30664097],[96652.0,0.34716],[96651.0,0.36754336]],[[96673.0,0.3608],[96678.0,0.3608],[96688.0,0.051648],[96700.0,0.23683605],[96705.0,0.051639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443398811,[[96672.0,1.5],[96671.0,0.05320855],[96652.0,0.34716]],[[96678.0,0.3608],[96705.0,0.051639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443398812,[[96672.0,1.5],[96671.0,0.00155155],[96657.0,0.3608],[96654.0,0.30664097],[96652.0,0.34716]],[[96678.0,0.3608],[96690.0,0.23683605],[96693.0,0.3608],[96705.0,0.051639],[96735.0,0.061623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443399110,[[96671.0,0.00155155],[96668.0,0.051658],[96659.0,0.30664097],[96652.0,0.71470336],[96651.0,0.02109225]],[[96678.0,0.3608],[96690.0,0.23683605],[96705.0,0.051639],[96735.0,0.061623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443399111,[[96671.0,0.00155155],[96668.0,0.051658],[96659.0,0.30664097],[96652.0,0.71470336],[96651.0,0.02109225]],[[96676.0,0.3608],[96678.0,0.37502786],[96690.0,0.23683605],[96698.0,0.051642],[96705.0,0.051639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443399307,[[96671.0,0.00155155],[96643.0,0.30664097],[96639.0,0.36754336],[96630.0,0.2242],[96624.0,0.42820299]],[[96672.0,0.051656],[96676.0,0.3608],[96678.0,0.40730963],[96685.0,0.05165],[96690.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443399506,[[96643.0,0.051671],[96639.0,0.30664097],[96633.0,0.01552],[96632.0,0.36754336],[96626.0,0.05168]],[[96676.0,0.3608],[96678.0,0.40730963],[96685.0,0.05165],[96690.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443399507,[[96643.0,0.051671],[96639.0,0.30664097],[96633.0,0.01552],[96632.0,0.36754336],[96626.0,0.05168]],[[96676.0,0.39212176],[96678.0,0.37598787],[96685.0,0.05165],[96690.0,0.23683605],[96697.0,0.2054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443399707,[[96626.0,0.30664097],[96618.0,0.36754336],[96609.0,0.48937485],[96608.0,0.41249],[96605.0,0.00056]],[[96644.0,0.3608],[96651.0,0.3608],[96660.0,0.23683605],[96676.0,0.33132176],[96678.0,0.01518787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443399914,[[96627.0,0.05168],[96623.0,0.01707228],[96619.0,0.30664097],[96614.0,0.01552],[96613.0,0.36754336]],[[96628.0,0.3608],[96639.0,0.051674],[96644.0,0.3608],[96650.0,0.23683605],[96661.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443400110,[[96627.0,0.05168],[96623.0,0.01707228],[96614.0,0.01552]],[[96628.0,0.3608],[96639.0,0.051674],[96644.0,0.3608],[96650.0,0.23683605],[96661.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443400111,[[96635.0,0.051676],[96627.0,0.10343935],[96623.0,0.01707228],[96620.0,0.01397234],[96617.0,0.30664097]],[[96636.0,0.3608],[96644.0,0.39212176],[96660.0,0.23683605],[96679.0,0.051652],[96698.0,0.43924251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443400409,[[96635.0,1.5],[96632.0,0.051677],[96626.0,0.02062537],[96624.0,0.11989264],[96623.0,0.01707228]],[[96636.0,0.3608],[96644.0,0.39312176],[96660.0,0.23683605],[96662.0,0.051662],[96679.0,0.051652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443400601,[[96635.0,1.5],[96623.0,0.00155228],[96613.0,0.30664097],[96612.0,0.02017089],[96608.0,0.3608]],[[96636.0,0.45793611],[96644.0,0.3618],[96649.0,0.051669],[96679.0,0.051652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443400602,[[96635.0,1.5],[96623.0,0.00155228],[96613.0,0.30664097],[96612.0,0.02017089],[96608.0,0.3608]],[[96636.0,0.45793611],[96644.0,0.3618],[96649.0,0.051669],[96650.0,0.23683605],[96668.0,0.051659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443400799,[[96612.0,0.02017089],[96606.0,0.65388097],[96598.0,0.36754336],[96595.0,0.067257],[96587.0,0.067262]],[[96636.0,0.37493935],[96644.0,0.3608],[96650.0,0.23683605],[96654.0,0.051666],[96668.0,0.051659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443401000,[[96606.0,0.65440097],[96598.0,0.36754336],[96595.0,0.067257],[96587.0,0.067262],[96584.0,0.78900299]],[[96622.0,0.3608],[96633.0,0.59763605],[96636.0,0.01413935],[96647.0,0.05167],[96654.0,0.051666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443401204,[[96606.0,0.65440097],[96595.0,0.067257],[96587.0,0.067262],[96584.0,0.78900299]],[[96622.0,0.3608],[96633.0,0.59763605],[96647.0,0.05167],[96654.0,0.051666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443401205,[[96615.0,0.051686],[96606.0,0.34724],[96600.0,0.3549384],[96595.0,0.067257],[96593.0,0.36754336]],[[96622.0,0.3608],[96623.0,0.051682],[96633.0,0.59859606],[96647.0,0.05167],[96654.0,0.051666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443401413,[[96607.0,0.1104558],[96606.0,0.34724],[96600.0,0.3549384],[96595.0,0.067257],[96593.0,0.36754336]],[[96621.0,0.3608],[96622.0,0.3608],[96623.0,0.051682],[96633.0,0.23779606],[96647.0,0.05167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443401609,[[96606.0,0.34724],[96600.0,0.3549384],[96595.0,0.067257]],[[96647.0,0.05167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443401610,[[96606.0,0.64724],[96605.0,0.02032334],[96602.0,0.06567602],[96600.0,0.04829743],[96595.0,0.32220097]],[[96631.0,0.3608],[96637.0,0.3608],[96650.0,0.23683605],[96654.0,0.06569086],[96658.0,0.02045767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443401800,[[96629.0,0.051679],[96624.0,1.5],[96616.0,0.1104558],[96610.0,0.051689],[96607.0,0.10349395]],[[96631.0,0.3608],[96637.0,0.3608],[96642.0,0.051673],[96650.0,0.23683605],[96654.0,0.01402486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443402006,[[96624.0,1.50053643],[96617.0,0.051685],[96610.0,0.051689],[96608.0,0.30664097],[96607.0,0.5730447]],[[96631.0,0.3608],[96637.0,0.3608],[96642.0,0.051673],[96650.0,0.23683605],[96654.0,0.01402486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443402203,[[96629.0,0.051679],[96624.0,1.49997643],[96610.0,0.35832997],[96607.0,0.36132],[96606.0,0.34776]],[[96631.0,0.3608],[96648.0,0.3608],[96650.0,0.23683605],[96661.0,0.051662],[96690.0,0.34732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443402401,[[96629.0,0.051679],[96624.0,1.50049643],[96611.0,0.30664097],[96609.0,0.05169],[96606.0,0.34724]],[[96631.0,0.3608],[96639.0,0.051674],[96640.0,0.23683605],[96648.0,0.3608],[96661.0,0.051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443402610,[[96629.0,0.051679],[96624.0,1.50049643],[96609.0,0.05169],[96606.0,0.65388097],[96595.0,0.38310336]],[[96631.0,0.3608],[96640.0,0.23683605],[96648.0,0.3608],[96661.0,0.051662],[96692.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443402803,[[96624.0,1.50049643],[96606.0,0.34724],[96605.0,0.32696431],[96602.0,0.3608],[96595.0,0.38310336]],[[96631.0,0.37537466],[96640.0,0.23683605],[96648.0,0.3608],[96661.0,0.051662],[96680.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443403002,[[96624.0,1.50049643],[96606.0,0.34724],[96602.0,0.3608],[96595.0,0.38310336]],[[96631.0,0.37537466],[96640.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443403003,[[96624.0,0.82487643],[96606.0,0.0006],[96602.0,0.3608],[96600.0,0.3549384],[96595.0,0.01556]],[[96625.0,0.3608],[96626.0,0.051681],[96631.0,0.37537466],[96640.0,0.28850905],[96668.0,0.051658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443403223,[[96600.0,0.04829743],[96595.0,0.30664097],[96588.0,0.36754336],[96579.0,0.00155298],[96576.0,0.3608]],[[96625.0,0.3608],[96631.0,0.67633467],[96638.0,0.051675],[96640.0,0.23683605],[96654.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443403501,[[96601.0,0.051694],[96600.0,0.04829743],[96584.0,0.03597634],[96580.0,0.35834597],[96579.0,0.00155298]],[[96603.0,0.3608],[96616.0,0.23683605],[96625.0,0.3608],[96631.0,0.06721267],[96638.0,0.051675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443403705,[[96600.0,0.04829743],[96584.0,0.03597634],[96580.0,0.35834597],[96579.0,0.00155298]],[[96603.0,0.3608],[96616.0,0.23683605],[96625.0,0.3608],[96631.0,0.06721267],[96638.0,0.051675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443403706,[[96610.0,0.051689],[96600.0,0.04829743],[96587.0,0.051701],[96584.0,0.03597634],[96580.0,0.35834597]],[[96611.0,0.3608],[96621.0,0.051683],[96625.0,0.3608],[96630.0,0.23683605],[96631.0,0.01457466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443403903,[[96614.0,0.051687],[96605.0,0.3608],[96601.0,0.21239874],[96600.0,0.04829743],[96597.0,0.3608]],[[96616.0,0.3608],[96625.0,0.3608],[96627.0,0.051681],[96631.0,0.01457466],[96640.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443404116,[[96624.0,0.008],[96615.0,1.5],[96600.0,0.04829743],[96598.0,0.207],[96597.0,0.3608]],[[96625.0,0.001],[96631.0,0.01457466],[96634.0,0.3608],[96640.0,0.23683605],[96646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443404411,[[96624.0,0.008],[96623.0,0.051682],[96608.0,0.05169],[96607.0,0.3608],[96606.0,0.21610714]],[[96625.0,0.01541187],[96634.0,0.3608],[96643.0,0.051672],[96646.0,0.3608],[96650.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443404615,[[96633.0,0.051677],[96624.0,0.12060355],[96622.0,0.3608],[96609.0,0.30664097],[96608.0,0.05169]],[[96646.0,0.3608],[96655.0,0.3608],[96660.0,0.23683605],[96679.0,0.051652],[96691.0,0.051646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443404910,[[96654.0,0.051666],[96634.0,0.16924721],[96633.0,0.051677],[96632.0,0.3608],[96626.0,0.30664097]],[[96655.0,0.3608],[96691.0,0.051646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443404911,[[96654.0,0.051666],[96634.0,0.16924721],[96633.0,0.051677],[96632.0,0.3608],[96626.0,0.30664097]],[[96655.0,0.3608],[96670.0,0.23683605],[96673.0,0.3608],[96691.0,0.051646],[96710.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443405110,[[96645.0,0.05167],[96634.0,0.4280748],[96633.0,0.351677],[96628.0,0.66744097],[96624.0,0.008]],[[96655.0,0.412466],[96670.0,0.23683605],[96673.0,0.3608],[96676.0,0.051654],[96684.0,0.05165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443405413,[[96630.0,0.051678],[96624.0,0.008],[96619.0,0.30664097],[96614.0,0.02016834],[96612.0,0.36754336]],[[96646.0,0.3608],[96655.0,0.37537038],[96660.0,0.23683605],[96662.0,0.051662],[96675.0,0.02030474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443405709,[[96614.0,0.02016834]],[[96646.0,0.3608],[96655.0,0.37537038],[96662.0,0.051662],[96675.0,0.02030474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443405710,[[96628.0,0.051679],[96623.0,0.3608],[96615.0,0.3608],[96614.0,0.02016834],[96611.0,0.207]],[[96636.0,0.051676],[96646.0,0.3608],[96650.0,0.23683605],[96651.0,0.3608],[96655.0,0.01557038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443406013,[[96623.0,0.3608],[96615.0,0.3608],[96611.0,0.207]],[[96646.0,0.3608],[96655.0,0.01557038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443406014,[[96623.0,0.3307],[96620.0,0.22191291],[96615.0,0.47925162],[96611.0,0.30664097],[96603.0,0.36754336]],[[96638.0,0.59763605],[96646.0,0.6608],[96655.0,0.01457038],[96697.0,0.2054],[96699.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443406213,[[96587.0,0.36754336],[96573.0,0.3608],[96569.0,0.42820299],[96566.0,0.00056],[96561.0,0.48937485]],[[96602.0,0.051694],[96624.0,0.3608],[96638.0,0.59763605],[96646.0,0.6608],[96655.0,0.01457038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443406214,[[96587.0,0.36754336],[96573.0,0.3608],[96569.0,0.42820299],[96566.0,0.00056],[96561.0,0.48937485]],[[96602.0,0.051694],[96624.0,0.3608],[96629.0,0.3608],[96638.0,0.23683605],[96646.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443406509,[[96573.0,0.3608],[96572.0,0.02098673],[96568.0,0.36754336],[96563.0,0.01556],[96560.0,0.207]],[[96602.0,0.773294],[96613.0,0.23683605],[96621.0,0.051683],[96633.0,0.02095987],[96637.0,0.15447447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443406711,[[96573.0,0.3608],[96572.0,0.02098673],[96560.0,0.207]],[[96602.0,0.773294],[96613.0,0.23683605],[96621.0,0.051683],[96633.0,0.02095987],[96637.0,0.15447447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443406712,[[96577.0,0.051707],[96573.0,0.3608],[96572.0,0.02098673],[96562.0,0.01556],[96560.0,0.207]],[[96602.0,0.773294],[96613.0,0.28852405],[96621.0,0.051683],[96633.0,0.02095987],[96640.0,0.051673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443407101,[[96573.0,0.3608],[96572.0,0.02098673],[96562.0,0.01556],[96560.0,0.207]],[[96602.0,0.773294],[96613.0,0.28852405],[96621.0,0.051683],[96633.0,0.02095987],[96640.0,0.051673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443407102,[[96593.0,0.051698],[96573.0,0.3608],[96572.0,0.02098673],[96567.0,0.051712],[96562.0,0.01556]],[[96602.0,0.3608],[96608.0,0.051691],[96613.0,0.23683605],[96617.0,0.3608],[96630.0,0.051679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443407409,[[96573.0,0.3608],[96572.0,0.02098673],[96567.0,0.051712],[96562.0,0.01556]],[[96602.0,0.3608],[96608.0,0.051691],[96613.0,0.23683605],[96617.0,0.3608],[96630.0,0.051679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443407410,[[96599.0,0.051695],[96575.0,0.051708],[96573.0,0.3608],[96572.0,0.02098673],[96567.0,0.051712]],[[96609.0,0.3608],[96610.0,0.05169],[96613.0,0.23683605],[96617.0,0.3608],[96630.0,0.051679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443407606,[[96599.0,0.051695],[96575.0,0.051708],[96573.0,0.3608],[96572.0,0.02098673],[96567.0,0.41925536]],[[96601.0,0.3608],[96609.0,0.3608],[96610.0,0.05169],[96613.0,0.23683605],[96630.0,0.051679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443407805,[[96594.0,0.3608],[96589.0,0.34748],[96586.0,0.3608],[96584.0,0.051703],[96575.0,0.055708]],[[96609.0,0.3608],[96613.0,0.23683605],[96620.0,0.3608],[96650.0,0.051668],[96655.0,0.051666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443408105,[[96608.0,0.05169],[96601.0,0.37659743],[96600.0,0.15181602],[96594.0,0.3608],[96589.0,0.34748]],[[96609.0,0.3608],[96620.0,0.3608],[96621.0,0.051684],[96630.0,0.23683605],[96650.0,0.051668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443408310,[[96601.0,0.37659743],[96600.0,0.15181602],[96594.0,0.3608],[96589.0,0.34748]],[[96609.0,0.3608],[96620.0,0.3608],[96621.0,0.051684],[96630.0,0.23683605],[96650.0,0.051668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443408311,[[96610.0,0.051689],[96601.0,0.37659743],[96600.0,0.15181602],[96595.0,0.2065],[96594.0,0.3608]],[[96620.0,0.3608],[96621.0,0.051684],[96624.0,0.3608],[96630.0,0.23683605],[96650.0,0.051668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443408616,[[96610.0,0.051689],[96601.0,0.37659743],[96600.0,0.04829743],[96595.0,0.2065],[96594.0,0.3608]],[[96611.0,0.3608],[96620.0,0.37503463],[96621.0,0.051684],[96630.0,0.23683605],[96650.0,0.051668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443408800,[[96610.0,0.051689],[96601.0,0.37659743],[96600.0,0.04829743],[96595.0,0.2065],[96594.0,0.3608]],[[96611.0,0.3608],[96620.0,0.37599464],[96621.0,0.051684],[96630.0,0.23683605],[96650.0,0.051668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443409010,[[96610.0,0.15520384],[96601.0,0.37659743],[96600.0,0.04829743],[96595.0,0.2065],[96594.0,0.3608]],[[96611.0,0.3608],[96620.0,0.37599464],[96630.0,0.23683605],[96643.0,0.051672],[96685.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443409207,[[96602.0,0.051693],[96601.0,0.37659743],[96600.0,0.04829743],[96595.0,0.2065],[96594.0,0.3608]],[[96611.0,0.412489],[96620.0,0.37599464],[96630.0,0.23683605],[96636.0,0.051676],[96640.0,0.02025906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443409512,[[96610.0,0.10350841],[96608.0,0.3608],[96602.0,0.051693],[96601.0,0.37659743],[96600.0,0.04829743]],[[96620.0,0.37599464],[96630.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443409513,[[96610.0,0.10350841],[96608.0,0.3608],[96605.0,0.3608],[96602.0,0.1170171],[96601.0,0.67659743]],[[96620.0,0.00096001],[96630.0,0.23683605],[96646.0,0.3608],[96655.0,0.3608],[96671.0,0.051657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443409710,[[96620.0,0.051684],[96608.0,0.3608],[96602.0,0.4170171],[96601.0,0.37659743],[96599.0,0.051695]],[[96624.0,0.01447739],[96628.0,0.05168],[96630.0,0.23683605],[96634.0,0.3608],[96646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443409911,[[96624.0,0.051682],[96620.0,0.3608],[96608.0,0.3608],[96601.0,0.37659743],[96599.0,0.051695]],[[96630.0,0.23683605],[96634.0,0.051677],[96646.0,0.3608],[96654.0,0.3608],[96657.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443410215,[[96629.0,1.8608],[96627.0,0.05168],[96620.0,0.3608],[96609.0,0.10350841],[96601.0,0.37659743]],[[96630.0,0.23683605],[96632.0,0.051678],[96646.0,0.3608],[96654.0,0.3608],[96657.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443410401,[[96629.0,1.5],[96610.0,0.3608],[96601.0,0.37659743],[96599.0,0.412495],[96588.0,0.36754336]],[[96630.0,0.59763605],[96646.0,0.3608],[96657.0,0.051665],[96702.0,0.09200251],[96709.0,0.12267001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443410606,[[96629.0,1.5],[96621.0,0.15517374],[96618.0,0.3608],[96610.0,0.3608],[96601.0,0.37659743]],[[96630.0,0.59763605],[96646.0,0.3608],[96657.0,0.051665],[96702.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443410607,[[96629.0,1.5],[96621.0,0.15517374],[96618.0,0.3608],[96610.0,0.3608],[96601.0,0.37659743]],[[96630.0,0.59763605],[96631.0,0.051678],[96646.0,0.3608],[96650.0,0.051668],[96657.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443410807,[[96629.0,1.5],[96621.0,0.051683],[96618.0,0.3608],[96610.0,0.3608],[96601.0,0.37659743]],[[96630.0,0.59763605],[96631.0,0.051678],[96646.0,0.3608],[96650.0,0.051668],[96657.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443411007,[[96623.0,0.051682],[96618.0,0.3608],[96610.0,0.3608],[96601.0,0.37659743],[96599.0,0.07285304]],[[96630.0,0.59763605],[96631.0,0.051678],[96646.0,0.3608],[96650.0,0.07217506],[96657.0,0.051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443411208,[[96618.0,0.3608],[96610.0,0.3608],[96601.0,0.37659743],[96599.0,0.07285304],[96585.0,0.36754336]],[[96630.0,0.64931505],[96646.0,0.3608],[96650.0,0.07217506],[96657.0,0.051665],[96754.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443411404,[[96619.0,0.10349074],[96618.0,0.3608],[96610.0,0.3608],[96601.0,0.37659743],[96599.0,0.07285304]],[[96630.0,0.59763605],[96646.0,0.3608],[96650.0,0.07217506],[96657.0,0.051665],[96670.0,0.2123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443411603,[[96625.0,0.051681],[96618.0,0.3608],[96610.0,0.3608],[96601.0,0.37659743],[96599.0,0.07285304]],[[96628.0,0.05168],[96630.0,0.23683605],[96636.0,0.3608],[96646.0,0.3608],[96650.0,0.07217506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443411810,[[96625.0,0.051681],[96618.0,0.3608],[96610.0,0.3608],[96601.0,0.37659743],[96600.0,0.06385743]],[[96628.0,0.05168],[96630.0,0.25082934],[96636.0,0.3608],[96646.0,0.3608],[96650.0,0.07217506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443412018,[[96619.0,0.10349127],[96618.0,0.3608],[96610.0,0.3608],[96601.0,0.37659743],[96600.0,0.06385743]],[[96630.0,0.25082934],[96636.0,0.3608],[96646.0,0.3608],[96650.0,0.07217506],[96700.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443412216,[[96619.0,0.051684],[96618.0,0.3608],[96610.0,0.3608],[96601.0,0.37659743],[96600.0,0.06385743]],[[96624.0,0.051682],[96630.0,0.25082934],[96636.0,0.3608],[96646.0,0.3608],[96650.0,0.07217506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443412406,[[96620.0,0.051684],[96619.0,0.10349342],[96618.0,0.3608],[96610.0,0.3608],[96603.0,0.00527039]],[[96624.0,0.02842565],[96630.0,0.25082934],[96636.0,0.3608],[96646.0,0.3608],[96650.0,0.07217506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443412605,[[96619.0,0.10349342],[96618.0,0.3608],[96610.0,0.3608],[96600.0,0.04829743],[96599.0,0.02115804]],[[96621.0,0.051684],[96630.0,0.25082934],[96636.0,0.3608],[96642.0,0.051673],[96646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443412805,[[96601.0,0.73739743],[96600.0,0.04829743],[96599.0,0.02115804],[96596.0,0.01556],[96589.0,0.70828]],[[96630.0,0.25082934],[96636.0,0.412476],[96646.0,0.3608],[96693.0,0.09200251],[96699.0,0.12267001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443413115,[[96621.0,1.5],[96611.0,0.10349342],[96601.0,0.73739743],[96600.0,0.04829743],[96599.0,0.07285304]],[[96622.0,0.051683],[96628.0,0.3608],[96630.0,0.25082934],[96636.0,0.051676],[96642.0,0.051673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443413313,[[96611.0,0.10349342],[96601.0,0.37659743],[96600.0,0.04829743],[96599.0,0.38195804],[96589.0,0.00052]],[[96612.0,0.051688],[96622.0,0.051683],[96628.0,0.3608],[96629.0,0.3608],[96630.0,0.01399329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443413513,[[96601.0,0.37659743],[96600.0,0.04829743],[96599.0,0.38195804],[96589.0,0.00052]],[[96622.0,0.051683],[96628.0,0.3608],[96630.0,0.01399329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443413514,[[96601.0,0.37659743],[96600.0,0.04829743],[96599.0,0.02115804],[96592.0,0.051699],[96589.0,0.00052]],[[96603.0,0.051693],[96616.0,0.051687],[96617.0,0.3608],[96622.0,0.051683],[96628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443413814,[[96600.0,0.04829743],[96581.0,0.051705],[96572.0,0.01556],[96571.0,0.01556],[96558.0,0.36754336]],[[96601.0,0.051694],[96608.0,0.3608],[96611.0,0.23683605],[96616.0,0.051687],[96617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443414010,[[96600.0,0.04829743],[96576.0,0.2215],[96572.0,0.01556],[96571.0,0.01556],[96570.0,0.5782]],[[96601.0,0.051694],[96607.0,0.3608],[96608.0,0.3608],[96611.0,0.23683605],[96616.0,0.351687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443414211,[[96576.0,0.2215],[96570.0,0.2174],[96566.0,0.01556],[96565.0,0.34752],[96560.0,0.3608]],[[96607.0,0.3608],[96608.0,0.3608],[96611.0,0.23683605],[96616.0,0.351687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443414212,[[96576.0,0.2215],[96570.0,0.2174],[96566.0,0.01556],[96565.0,0.34752],[96560.0,0.3608]],[[96607.0,0.3608],[96608.0,0.3608],[96611.0,0.23683605],[96616.0,0.051687],[96642.0,0.008288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443414415,[[96588.0,0.3608],[96585.0,0.051703],[96576.0,0.2215],[96570.0,0.2174],[96568.0,0.00155309]],[[96600.0,0.23683605],[96607.0,0.3608],[96608.0,0.412491],[96616.0,0.051687],[96642.0,0.008288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443414615,[[96588.0,0.3608],[96586.0,0.051702],[96580.0,0.10351913],[96579.0,0.3608],[96576.0,0.2215]],[[96592.0,0.051699],[96600.0,0.23683605],[96607.0,0.3608],[96616.0,0.051687],[96623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443414911,[[96588.0,0.3608],[96586.0,0.051702],[96580.0,0.02074818],[96579.0,0.3608],[96576.0,0.2215]],[[96600.0,0.23683605],[96607.0,0.3608],[96616.0,0.051687],[96623.0,0.3608],[96668.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443415114,[[96580.0,0.02074818],[96576.0,0.2215]],[[96600.0,0.23683605],[96607.0,0.3608],[96616.0,0.051687],[96623.0,0.3608],[96668.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443415115,[[96592.0,0.3608],[96582.0,0.3608],[96580.0,0.02074818],[96576.0,0.2215],[96568.0,0.05326509]],[[96600.0,0.23683605],[96607.0,0.3608],[96616.0,0.051687],[96623.0,0.3608],[96668.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443415310,[[96592.0,0.3608],[96580.0,0.02074818],[96576.0,0.2215],[96568.0,0.05326509]],[[96600.0,0.23683605],[96607.0,0.3608],[96616.0,0.051687],[96623.0,0.3608],[96668.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443415311,[[96592.0,0.3608],[96591.0,0.3608],[96589.0,0.22169402],[96580.0,0.37245318],[96576.0,0.2215]],[[96607.0,0.01444556],[96620.0,0.23683605],[96623.0,0.3608],[96629.0,0.3608],[96669.0,0.061658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443415512,[[96592.0,0.3608],[96580.0,0.37245318],[96576.0,0.2215]],[[96623.0,0.3608],[96629.0,0.3608],[96669.0,0.061658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443415513,[[96603.0,0.412493],[96593.0,0.11817489],[96592.0,0.6608],[96587.0,0.11817489],[96581.0,0.11817489]],[[96612.0,0.051689],[96623.0,0.3608],[96629.0,0.3608],[96630.0,0.28851505],[96658.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443415712,[[96608.0,0.05169],[96604.0,0.2174],[96603.0,0.412493],[96593.0,0.11817489],[96592.0,0.6608]],[[96623.0,0.3608],[96629.0,0.3608],[96630.0,0.28851505],[96658.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443415713,[[96608.0,0.05169],[96604.0,0.2174],[96603.0,0.3608],[96593.0,0.22170098],[96592.0,0.3608]],[[96615.0,0.051687],[96623.0,0.37511414],[96629.0,0.3608],[96630.0,0.28851505],[96658.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443415908,[[96608.0,0.05169],[96604.0,0.33591991],[96603.0,0.3608],[96593.0,0.10352609],[96564.0,0.36754336]],[[96612.0,0.051688],[96623.0,0.37511414],[96630.0,0.28851505],[96641.0,0.3608],[96658.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443416109,[[96611.0,0.3608],[96604.0,0.2174],[96603.0,0.3608],[96568.0,0.36909645],[96554.0,0.42820299]],[[96612.0,0.051688],[96623.0,0.37511414],[96630.0,0.28851505],[96641.0,0.3608],[96658.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443416308,[[96608.0,0.05169],[96606.0,0.3608],[96604.0,0.2174],[96594.0,0.3608],[96587.0,0.051701]],[[96620.0,0.3608],[96623.0,0.01431414],[96624.0,0.3608],[96630.0,0.28851505],[96658.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443416518,[[96609.0,0.15519895],[96605.0,0.11851991],[96604.0,0.2174],[96602.0,0.3608],[96594.0,0.3608]],[[96613.0,0.051688],[96620.0,0.3608],[96624.0,0.3608],[96630.0,0.28851505],[96658.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443416716,[[96605.0,0.051692],[96604.0,0.2174],[96602.0,0.3608],[96594.0,0.3608],[96527.0,0.89641258]],[[96624.0,0.3608],[96630.0,0.28851505],[96658.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443416717,[[96605.0,0.051692],[96604.0,0.2174],[96602.0,0.3608],[96594.0,0.3608],[96527.0,0.89641258]],[[96624.0,0.3608],[96630.0,0.28851505],[96641.0,0.3608],[96658.0,0.2102],[96724.0,0.2198122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443416911,[[96604.0,0.2174],[96602.0,0.3608],[96527.0,0.89641258]],[[96630.0,0.28851505],[96641.0,0.3608],[96658.0,0.2102],[96724.0,0.2198122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443416912,[[96611.0,0.051689],[96604.0,0.2174],[96602.0,0.3608],[96592.0,0.051699],[96591.0,0.3608]],[[96630.0,0.23683605],[96632.0,0.3608],[96637.0,0.0207151],[96641.0,0.3608],[96658.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443417110,[[96618.0,0.30909743],[96611.0,0.051689],[96610.0,0.10350895],[96604.0,0.2174],[96602.0,0.3608]],[[96619.0,0.051685],[96630.0,0.25091447],[96632.0,0.3608],[96637.0,0.0207151],[96641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443417318,[[96618.0,0.30909743],[96612.0,0.2109],[96611.0,0.051689],[96605.0,0.10979571],[96604.0,0.2174]],[[96619.0,0.051685],[96630.0,0.25091447],[96632.0,0.3608],[96637.0,0.0207151],[96641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443417511,[[96618.0,0.26917743],[96612.0,0.2109],[96611.0,0.051689],[96604.0,0.2174],[96569.0,0.36754336]],[[96619.0,0.051685],[96630.0,0.25091447],[96632.0,0.3608],[96637.0,0.0207151],[96641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443417819,[[96618.0,0.26917743],[96612.0,0.2109],[96604.0,0.2174]],[[96619.0,0.051685],[96630.0,0.25091447],[96632.0,0.3608],[96637.0,0.0207151],[96641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443417820,[[96618.0,0.3608],[96614.0,0.051687],[96612.0,0.2109],[96604.0,0.2174],[96571.0,0.41925336]],[[96619.0,0.051685],[96630.0,0.25091447],[96632.0,0.3608],[96637.0,0.0207151],[96641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443418018,[[96618.0,0.3608],[96614.0,0.051687],[96612.0,0.2109],[96604.0,0.2174],[96603.0,0.2102]],[[96619.0,0.051685],[96630.0,0.25091447],[96632.0,0.3608],[96637.0,0.0207151],[96641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443418231,[[96618.0,0.3608],[96612.0,0.2109],[96604.0,0.2174],[96603.0,0.2102],[96598.0,0.051695]],[[96625.0,0.051682],[96630.0,0.25091447],[96632.0,0.3608],[96641.0,0.3608],[96669.0,0.051658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443418418,[[96618.0,0.3608],[96613.0,0.3608],[96612.0,0.2109],[96604.0,0.2174],[96603.0,0.2102]],[[96625.0,0.051682],[96630.0,0.25091447],[96632.0,0.3608],[96669.0,0.051658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443418419,[[96618.0,0.3608],[96613.0,0.3608],[96612.0,0.2109],[96604.0,0.2174],[96603.0,0.2102]],[[96625.0,0.051682],[96630.0,0.25091447],[96632.0,0.3608],[96650.0,0.3608],[96669.0,0.051658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443418720,[[96613.0,0.3608],[96612.0,0.2109],[96604.0,0.2174],[96603.0,0.2102],[96596.0,0.3608]],[[96625.0,0.051682],[96630.0,0.25091447],[96632.0,0.3608],[96639.0,0.3608],[96669.0,0.051658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443418921,[[96620.0,0.051684],[96613.0,0.3608],[96612.0,0.2109],[96604.0,0.2174],[96603.0,0.2102]],[[96625.0,0.051682],[96630.0,0.25091447],[96632.0,0.3608],[96639.0,0.3608],[96669.0,0.051658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443419111,[[96620.0,0.051684],[96614.0,0.22054477],[96613.0,0.3608],[96612.0,0.2109],[96604.0,0.2174]],[[96625.0,0.051682],[96630.0,0.25091447],[96639.0,0.3608],[96650.0,0.3608],[96651.0,0.051668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443419312,[[96620.0,0.051684],[96613.0,0.3608],[96612.0,0.2109],[96604.0,0.2174],[96601.0,0.3608]],[[96623.0,0.051683],[96630.0,0.25091447],[96639.0,0.3608],[96640.0,0.051673],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443419612,[[96613.0,0.3608],[96601.0,0.3608],[96595.0,0.051697],[96585.0,0.36754336],[96573.0,0.051709]],[[96614.0,0.051687],[96624.0,0.051682],[96629.0,0.051679],[96630.0,0.25091447],[96639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443419919,[[96586.0,1.5],[96583.0,0.4431],[96580.0,0.34752],[96576.0,0.2102],[96571.0,0.36754336]],[[96587.0,0.051702],[96596.0,0.051697],[96608.0,0.051691],[96615.0,0.3608],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443420122,[[96586.0,1.5],[96583.0,0.4431],[96580.0,0.34752],[96576.0,0.2102],[96567.0,0.36754336]],[[96592.0,0.3608],[96600.0,0.23683605],[96608.0,0.051691],[96615.0,0.3608],[96676.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443420421,[[96583.0,0.4431],[96580.0,0.34752],[96576.0,0.2102],[96556.0,0.36754336],[96552.0,0.01427349]],[[96600.0,0.23683605],[96608.0,0.051691],[96615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443420422,[[96583.0,0.4431],[96580.0,0.34752],[96576.0,0.2102],[96556.0,0.36754336],[96552.0,0.01427349]],[[96585.0,0.051703],[96596.0,0.051697],[96600.0,0.23683605],[96602.0,0.051694],[96604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443420620,[[96583.0,0.4431],[96580.0,0.34752],[96576.0,0.2102],[96552.0,0.01427349]],[[96585.0,0.051703],[96600.0,0.23683605],[96602.0,0.051694],[96604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443420621,[[96583.0,0.4431],[96580.0,0.34752],[96576.0,0.2102],[96555.0,0.36754336],[96552.0,0.01427349]],[[96585.0,0.051703],[96600.0,0.23683605],[96602.0,0.051694],[96604.0,0.3608],[96615.0,0.01414204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443420815,[[96583.0,0.4431],[96580.0,0.34752],[96578.0,0.051706],[96576.0,0.2102],[96570.0,0.02108637]],[[96585.0,0.051703],[96600.0,0.23683605],[96602.0,0.051694],[96604.0,0.3608],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443421010,[[96583.0,0.4431],[96580.0,0.399225],[96576.0,0.2102],[96570.0,0.02108637],[96563.0,0.051714]],[[96585.0,0.051703],[96600.0,0.23683605],[96602.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443421011,[[96583.0,0.4431],[96580.0,0.399225],[96576.0,0.2102],[96570.0,0.02108637],[96563.0,0.051714]],[[96585.0,0.051703],[96588.0,0.3608],[96596.0,0.3608],[96600.0,0.23683605],[96602.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443421215,[[96584.0,1.5],[96583.0,0.4431],[96580.0,0.399225],[96576.0,0.2102],[96570.0,0.02108637]],[[96585.0,0.051703],[96588.0,0.3608],[96596.0,0.3608],[96600.0,0.23683605],[96602.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443421216,[[96584.0,1.5],[96583.0,0.4431],[96581.0,0.051705],[96580.0,0.34752],[96576.0,0.2102]],[[96585.0,0.051703],[96588.0,0.3608],[96596.0,0.3608],[96600.0,0.23683605],[96602.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443421517,[[96584.0,1.5],[96583.0,0.4431],[96580.0,0.34752],[96576.0,0.2102]],[[96585.0,0.051703],[96588.0,0.3608],[96596.0,0.3608],[96600.0,0.23683605],[96602.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443421518,[[96584.0,1.5],[96583.0,0.4431],[96580.0,0.34752],[96576.0,0.261907],[96557.0,0.36754336]],[[96585.0,0.06585504],[96588.0,0.3608],[96596.0,0.3608],[96600.0,0.23683605],[96602.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443421724,[[96584.0,1.5],[96583.0,0.4431],[96580.0,0.34752],[96579.0,0.051706],[96576.0,0.2102]],[[96585.0,0.06585504],[96588.0,0.3608],[96596.0,0.3608],[96600.0,0.23683605],[96602.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443422022,[[96584.0,1.5],[96583.0,0.4431],[96580.0,0.34752],[96579.0,0.051706],[96576.0,0.2102]],[[96585.0,0.06585504],[96596.0,0.3608],[96600.0,0.23683605],[96602.0,0.051694],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443422423,[[96584.0,1.5],[96583.0,0.4431],[96580.0,0.34752],[96576.0,0.2102],[96573.0,0.051709]],[[96585.0,0.06585504],[96588.0,0.3608],[96596.0,0.3608],[96597.0,0.051697],[96600.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443422719,[[96584.0,1.5],[96580.0,0.34752],[96561.0,0.38310336],[96559.0,0.051717],[96543.0,0.42820299]],[[96585.0,0.06585504],[96588.0,0.3608],[96597.0,0.051697],[96600.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443422720,[[96584.0,1.5],[96580.0,0.34752],[96561.0,0.38310336],[96559.0,0.051717],[96543.0,0.42820299]],[[96585.0,0.06585504],[96588.0,0.3608],[96597.0,0.051697],[96600.0,0.23683605],[96607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443423021,[[96543.0,0.42820299]],[[96585.0,0.06585504],[96588.0,0.3608],[96597.0,0.051697],[96600.0,0.23683605],[96607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443423022,[[96563.0,0.36754336],[96551.0,0.71289701],[96546.0,0.48937485],[96540.0,0.6022737],[96535.0,0.01]],[[96576.0,0.051708],[96584.0,0.051703],[96585.0,0.01415204],[96590.0,0.3608],[96597.0,0.051697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443423320,[[96555.0,0.4233],[96553.0,0.3608],[96551.0,0.00052],[96546.0,0.051724],[96545.0,0.3608]],[[96575.0,0.051708],[96578.0,0.3608],[96584.0,0.051703],[96585.0,0.25098809],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443423527,[[96555.0,0.4233],[96553.0,0.3608],[96545.0,0.3608]],[[96575.0,0.051708],[96584.0,0.051703],[96585.0,0.25098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443423528,[[96555.0,0.4233],[96553.0,0.3608],[96545.0,0.36602145],[96539.0,0.01556],[96535.0,0.051729]],[[96575.0,0.051708],[96576.0,0.3608],[96583.0,0.3608],[96584.0,0.051703],[96585.0,0.25098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443423823,[[96552.0,0.10354593],[96536.0,0.02039369],[96532.0,1.551731],[96530.0,0.3608],[96521.0,0.01556]],[[96554.0,0.051719],[96556.0,0.3608],[96563.0,0.051715],[96564.0,0.3608],[96569.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443424118,[[96532.0,1.5006],[96530.0,0.3608],[96529.0,0.2121],[96518.0,0.21906],[96513.0,0.00052]],[[96556.0,0.3608],[96559.0,0.051717],[96564.0,0.3608],[96569.0,0.051712],[96575.0,0.5104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443424309,[[96532.0,1.5],[96530.0,0.412532],[96529.0,0.2121],[96521.0,0.01556],[96518.0,0.21906]],[[96539.0,0.051728],[96556.0,0.3608],[96559.0,0.051717],[96569.0,0.051712],[96575.0,0.5104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443424310,[[96532.0,1.5],[96530.0,0.412532],[96529.0,0.2121],[96521.0,0.01556],[96518.0,0.21906]],[[96539.0,0.051728],[96542.0,0.3608],[96556.0,0.3608],[96559.0,0.051717],[96569.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443424516,[[96532.0,1.5],[96530.0,0.3608],[96529.0,0.2121],[96518.0,0.21906],[96511.0,0.22676]],[[96542.0,0.3608],[96556.0,0.3608],[96569.0,0.051712],[96575.0,0.2114],[96600.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443424818,[[96533.0,0.05173],[96532.0,1.5],[96530.0,0.3608],[96529.0,0.2121],[96519.0,0.36584621]],[[96541.0,0.051727],[96542.0,0.3608],[96556.0,0.3608],[96569.0,0.051712],[96575.0,0.2114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443424819,[[96533.0,0.05173],[96532.0,1.5],[96530.0,0.3608],[96529.0,0.2121],[96519.0,0.36584621]],[[96541.0,0.051727],[96542.0,0.3608],[96556.0,0.3608],[96563.0,0.051715],[96569.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443425023,[[96534.0,0.05173],[96532.0,1.5],[96529.0,0.2121],[96527.0,0.3608],[96519.0,0.3608]],[[96542.0,0.3608],[96556.0,0.37529238],[96563.0,0.051715],[96569.0,0.051712],[96599.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443425209,[[96532.0,1.5],[96529.0,0.2121],[96527.0,0.3608],[96519.0,0.3608]],[[96542.0,0.3608],[96556.0,0.37529238],[96563.0,0.051715],[96569.0,0.051712],[96599.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443425210,[[96532.0,1.5],[96527.0,0.3608],[96516.0,0.0051662],[96509.0,0.36235434],[96508.0,0.01556]],[[96542.0,0.3608],[96546.0,0.3608],[96550.0,0.23683605],[96556.0,0.06621038],[96574.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443425413,[[96532.0,1.5],[96511.0,0.2112],[96509.0,0.36235434],[96508.0,0.01556],[96507.0,0.0145853]],[[96533.0,0.3608],[96534.0,0.05173],[96542.0,0.3608],[96544.0,0.051725],[96550.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443425740,[[96532.0,1.5],[96518.0,0.3608],[96516.0,0.05174],[96511.0,0.2112],[96509.0,0.36235434]],[[96533.0,0.3608],[96534.0,0.05173],[96542.0,0.3608],[96544.0,0.051725],[96550.0,0.28855805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443425926,[[96532.0,1.5],[96518.0,0.3608],[96511.0,0.2112],[96509.0,0.36235434],[96497.0,0.05175]],[[96533.0,0.3608],[96534.0,0.05173],[96542.0,0.3608],[96544.0,0.051725],[96550.0,0.28855805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443426114,[[96532.0,1.5],[96518.0,0.3608],[96517.0,0.051739],[96511.0,0.2112],[96509.0,0.36235434]],[[96533.0,0.3608],[96534.0,0.05173],[96542.0,0.3608],[96544.0,0.051725],[96550.0,0.28855805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443426115,[[96532.0,1.5],[96518.0,0.3608],[96517.0,0.051739],[96511.0,0.2112],[96509.0,0.36235434]],[[96533.0,0.37491499],[96534.0,0.05173],[96542.0,0.3608],[96544.0,0.051725],[96550.0,0.28855805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443426309,[[96518.0,0.3608],[96511.0,0.2112],[96509.0,0.36235434]],[[96533.0,0.37491499],[96534.0,0.05173],[96542.0,0.3608],[96544.0,0.051725],[96550.0,0.28855805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443426310,[[96518.0,0.3608],[96511.0,0.2112],[96509.0,0.36235434],[96507.0,0.01556],[96477.0,1.06180299]],[[96533.0,0.37491499],[96542.0,0.3608],[96544.0,0.051725],[96550.0,0.28855805],[96588.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443426509,[[96513.0,0.051741],[96511.0,0.2112],[96509.0,0.36235434],[96507.0,0.01556],[96500.0,0.1]],[[96525.0,0.051735],[96533.0,0.37491499],[96542.0,0.3608],[96544.0,0.051725],[96550.0,0.28855805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443426711,[[96511.0,0.2112],[96509.0,0.36235434],[96507.0,0.01556],[96504.0,0.3608],[96500.0,0.1]],[[96533.0,0.37491499],[96542.0,0.3608],[96544.0,0.051725],[96550.0,0.28855805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443426712,[[96511.0,0.2112],[96509.0,0.36235434],[96507.0,0.01556],[96504.0,0.3608],[96500.0,0.1]],[[96533.0,0.37491499],[96542.0,0.3608],[96544.0,0.051725],[96550.0,0.28855805],[96586.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443426922,[[96517.0,0.3608],[96514.0,0.05174],[96512.0,0.10359205],[96511.0,0.2112],[96509.0,0.36235434]],[[96533.0,0.37491499],[96542.0,0.3608],[96544.0,0.051725],[96550.0,0.28855805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443426923,[[96517.0,0.3608],[96514.0,0.05174],[96512.0,0.10359205],[96511.0,0.2112],[96509.0,0.36235434]],[[96522.0,0.051737],[96533.0,0.37491499],[96542.0,0.3608],[96544.0,0.051725],[96550.0,0.28855805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443427115,[[96511.0,0.2112],[96509.0,0.36235434],[96507.0,0.051744],[96503.0,0.3608],[96469.0,0.47996799]],[[96530.0,0.23683605],[96533.0,0.37491499],[96538.0,0.051728],[96542.0,0.3608],[96544.0,0.051725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443427316,[[96511.0,0.2112],[96509.0,0.41409734],[96503.0,0.3608],[96493.0,0.2178966],[96488.0,0.01556]],[[96516.0,0.05174],[96530.0,0.23683605],[96533.0,0.37491499],[96538.0,0.051728],[96542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443427524,[[96512.0,0.103606],[96511.0,0.2112],[96509.0,0.41409734],[96493.0,0.2178966],[96492.0,0.3608]],[[96516.0,0.02845852],[96530.0,0.23683605],[96533.0,0.37491499],[96538.0,0.412528],[96573.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443427728,[[96509.0,0.00155434],[96508.0,0.1841812],[96500.0,0.4608],[96499.0,0.34764],[96493.0,0.2035]],[[96514.0,0.051741],[96524.0,0.3608],[96530.0,0.23683605],[96532.0,0.051731],[96533.0,0.37491499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443428018,[[96515.0,0.05174],[96512.0,0.3608],[96510.0,0.2877872],[96509.0,0.00155434],[96500.0,0.4608]],[[96522.0,0.051737],[96524.0,0.3608],[96533.0,0.37491499],[96540.0,0.23683605],[96549.0,0.051722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443428219,[[96515.0,0.05174],[96512.0,0.5449812],[96510.0,0.103606],[96509.0,0.00155434],[96500.0,0.4608]],[[96520.0,0.051738],[96524.0,0.3608],[96533.0,0.01411499],[96540.0,0.23683605],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443428521,[[96513.0,0.051741],[96512.0,0.3608],[96511.0,0.1841812],[96509.0,0.00155434],[96500.0,0.4608]],[[96517.0,0.05174],[96524.0,0.3608],[96533.0,0.01411499],[96540.0,0.23683605],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443429019,[[96509.0,0.00155434],[96500.0,0.4608]],[[96517.0,0.05174],[96524.0,0.3608],[96533.0,0.01411499],[96540.0,0.23683605],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443429020,[[96509.0,0.00155434],[96503.0,0.2359282],[96500.0,0.4608],[96494.0,0.01556],[96492.0,0.5808]],[[96511.0,0.051742],[96515.0,0.3608],[96524.0,0.3608],[96526.0,0.051735],[96530.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443429220,[[96509.0,0.00155434],[96503.0,0.2359282],[96500.0,0.4608],[96494.0,0.01556],[96492.0,0.5808]],[[96511.0,0.051742],[96524.0,0.3608],[96526.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443429221,[[96509.0,0.00155434],[96503.0,0.2359282],[96500.0,0.4608],[96494.0,0.01556],[96492.0,0.5808]],[[96511.0,0.051742],[96520.0,0.23683605],[96522.0,0.001],[96524.0,0.3608],[96526.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443429413,[[96503.0,0.1841812],[96500.0,0.4608],[96499.0,0.399389],[96494.0,0.01556],[96492.0,0.5808]],[[96520.0,0.23683605],[96522.0,0.001],[96524.0,0.3608],[96526.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443429414,[[96503.0,0.1841812],[96500.0,0.4608],[96499.0,0.399389],[96494.0,0.01556],[96492.0,0.5808]],[[96519.0,0.051739],[96520.0,0.23683605],[96522.0,0.001],[96524.0,0.3608],[96526.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443429614,[[96500.0,0.1],[96499.0,0.1841812],[96492.0,0.3608],[96487.0,0.02047241],[96478.0,0.3608]],[[96520.0,0.23683605],[96522.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443429615,[[96500.0,0.1],[96499.0,0.1841812],[96492.0,0.3608],[96487.0,0.02047241],[96478.0,0.3608]],[[96504.0,0.3608],[96515.0,0.3608],[96520.0,0.23683605],[96522.0,0.001],[96552.0,0.34772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443429813,[[96500.0,0.1],[96492.0,0.3608],[96478.0,0.3608]],[[96504.0,0.3608],[96515.0,0.3608],[96520.0,0.23683605],[96552.0,0.34772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443429814,[[96500.0,0.1],[96492.0,0.00052],[96488.0,0.1841812],[96485.0,0.051756],[96478.0,0.3608]],[[96502.0,0.051747],[96504.0,0.3608],[96510.0,0.23683605],[96515.0,0.3608],[96517.0,0.05274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443430013,[[96500.0,0.1],[96488.0,0.1841812],[96485.0,0.051756],[96475.0,0.3608],[96468.0,0.01556]],[[96502.0,0.051747],[96504.0,0.3608],[96510.0,0.23683605],[96515.0,0.3608],[96517.0,0.05274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443430220,[[96500.0,0.1],[96483.0,0.1841812],[96475.0,0.3608],[96468.0,0.01556],[96440.0,0.23683605]],[[96502.0,0.051747],[96504.0,0.3608],[96510.0,0.23683605],[96515.0,0.3608],[96517.0,0.05274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443430421,[[96500.0,0.1],[96482.0,0.1841812],[96481.0,0.051758],[96475.0,0.3608],[96459.0,0.01556]],[[96502.0,0.051747],[96504.0,0.3608],[96510.0,0.23683605],[96515.0,0.3608],[96517.0,0.05274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443430422,[[96500.0,0.1],[96482.0,0.1841812],[96481.0,0.051758],[96475.0,0.3608],[96459.0,0.01556]],[[96502.0,0.051747],[96504.0,0.3608],[96510.0,0.23683605],[96515.0,0.3608],[96517.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443430630,[[96500.0,0.1],[96483.0,1.5],[96479.0,0.1841812],[96475.0,0.3608],[96461.0,0.3608]],[[96502.0,0.051747],[96504.0,0.3608],[96510.0,0.23683605],[96515.0,0.3608],[96517.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443430817,[[96501.0,0.3608],[96500.0,0.1],[96490.0,0.23683605],[96487.0,0.00511552],[96486.0,0.3608]],[[96516.0,0.3608],[96524.0,0.3608],[96539.0,0.2174],[96540.0,0.23683605],[96547.0,0.051723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443431016,[[96523.0,0.051736],[96510.0,0.3608],[96503.0,0.051747],[96501.0,0.57307308],[96500.0,0.63683605]],[[96524.0,0.3608],[96536.0,0.3608],[96550.0,0.23683605],[96571.0,0.34772],[96572.0,0.09200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443431230,[[96519.0,0.3608],[96510.0,0.412543],[96503.0,0.051747],[96502.0,0.2224],[96501.0,0.51227308]],[[96536.0,0.3608],[96550.0,0.23683605],[96571.0,0.34772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443431231,[[96519.0,0.3608],[96510.0,0.412543],[96503.0,0.051747],[96502.0,0.2224],[96501.0,0.51227308]],[[96536.0,0.3608],[96548.0,0.3608],[96550.0,0.23683605],[96569.0,0.262112],[96571.0,0.34772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443431526,[[96535.0,0.05173],[96532.0,0.3608],[96520.0,0.29282842],[96519.0,0.3608],[96517.0,0.051739]],[[96547.0,0.051723],[96548.0,0.3608],[96558.0,0.3608],[96560.0,0.23683605],[96569.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443431717,[[96535.0,1.55173],[96534.0,0.3608],[96520.0,0.21224893],[96519.0,0.3608],[96517.0,0.051739]],[[96548.0,0.3608],[96560.0,0.23683605],[96569.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443431718,[[96535.0,1.55173],[96534.0,0.3608],[96520.0,0.21224893],[96519.0,0.3608],[96517.0,0.051739]],[[96543.0,0.051725],[96548.0,0.3608],[96550.0,0.23683605],[96560.0,0.3608],[96565.0,0.051714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443431921,[[96535.0,1.5],[96519.0,0.3750234],[96518.0,0.01556],[96511.0,0.79462],[96500.0,0.1]],[[96539.0,0.3608],[96541.0,0.051726],[96548.0,0.37542243],[96550.0,0.23683605],[96565.0,0.051714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443432216,[[96535.0,1.5],[96519.0,0.412538],[96511.0,0.79462],[96507.0,0.36211923],[96501.0,0.0205155]],[[96536.0,0.051729],[96537.0,0.3608],[96548.0,0.37638244],[96549.0,0.051722],[96550.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443432415,[[96519.0,0.412538],[96511.0,0.79462],[96507.0,0.36211923],[96501.0,0.0205155]],[[96536.0,0.051729],[96537.0,0.3608],[96548.0,0.37638244],[96549.0,0.051722],[96550.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443432416,[[96523.0,0.051736],[96519.0,0.3608],[96511.0,0.79462],[96507.0,0.37767923],[96501.0,0.0205155]],[[96537.0,0.3608],[96548.0,0.37638244],[96550.0,0.23683605],[96568.0,0.051712],[96626.0,0.517818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443432617,[[96519.0,0.3608],[96516.0,0.05174],[96511.0,0.79462],[96507.0,0.36211923],[96503.0,0.01556]],[[96528.0,0.051734],[96537.0,0.3608],[96540.0,0.23683605],[96548.0,0.37638244],[96550.0,0.051722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443432816,[[96516.0,0.05174],[96511.0,0.79462],[96507.0,0.36211923],[96503.0,0.01556]],[[96537.0,0.3608],[96548.0,0.37638244],[96550.0,0.051722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443432817,[[96516.0,0.05174],[96511.0,0.79462],[96507.0,0.3478],[96503.0,0.01556],[96494.0,0.37636]],[[96530.0,0.23683605],[96537.0,0.3608],[96548.0,0.37542243],[96550.0,0.051722],[96676.0,0.30441665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443433021,[[96511.0,0.79462],[96507.0,0.3478],[96503.0,0.01556],[96494.0,0.37636]],[[96537.0,0.3608],[96548.0,0.37542243],[96550.0,0.051722],[96676.0,0.30441665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443433022,[[96528.0,0.3608],[96525.0,0.051735],[96519.0,0.3608],[96515.0,0.18378358],[96511.0,0.43382]],[[96534.0,0.051731],[96537.0,0.3608],[96548.0,0.37638244],[96550.0,0.23683605],[96569.0,0.262112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443433238,[[96528.0,0.3608],[96527.0,0.051733],[96520.0,0.10358722],[96519.0,0.3608],[96512.0,0.18378358]],[[96548.0,0.37638244],[96550.0,0.23683605],[96558.0,0.3608],[96569.0,0.262112],[96595.0,0.09132499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443433426,[[96528.0,0.3608],[96520.0,0.10358722],[96519.0,0.3608],[96512.0,0.18378358]],[[96548.0,0.37638244],[96550.0,0.23683605],[96558.0,0.3608],[96569.0,0.262112],[96595.0,0.09132499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443433427,[[96528.0,0.3608],[96519.0,0.3608],[96512.0,0.29828795],[96511.0,0.4333],[96502.0,0.23669062]],[[96538.0,0.051728],[96548.0,0.3608],[96550.0,0.23683605],[96558.0,0.3608],[96569.0,0.262112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443433729,[[96528.0,0.3608],[96511.0,0.4333],[96502.0,0.23669062]],[[96548.0,0.3608],[96558.0,0.3608],[96569.0,0.262112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443433730,[[96540.0,0.051727],[96537.0,0.3608],[96529.0,0.10359366],[96528.0,0.3608],[96518.0,0.051739]],[[96546.0,0.051724],[96548.0,0.3608],[96558.0,0.3608],[96569.0,0.262112],[96570.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443433930,[[96540.0,0.051727],[96529.0,0.10359366],[96528.0,0.3608],[96518.0,0.051739]],[[96546.0,0.051724],[96548.0,0.3608],[96558.0,0.3608],[96569.0,0.262112],[96570.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443433931,[[96543.0,0.00100787],[96540.0,0.3608],[96529.0,0.21809803],[96528.0,0.3],[96525.0,0.051735]],[[96548.0,0.01461099],[96558.0,0.3608],[96568.0,0.3608],[96570.0,0.23683605],[96600.0,0.051695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443434234,[[96548.0,0.051722],[96544.0,0.11005475],[96543.0,0.00100787],[96541.0,0.11005475],[96540.0,0.3608]],[[96556.0,0.051719],[96559.0,0.3608],[96570.0,0.23683605],[96577.0,0.3608],[96581.0,0.051705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443434428,[[96574.0,0.051709],[96558.0,0.051717],[96550.0,0.3608],[96549.0,0.2179],[96548.0,0.6478]],[[96583.0,0.051704],[96589.0,0.3608],[96600.0,0.23683605],[96605.0,0.3608],[96620.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443434631,[[96583.0,0.051704],[96562.0,0.051715],[96561.0,0.3608],[96550.0,0.59763605],[96549.0,0.59757675]],[[96591.0,0.01467453],[96593.0,0.412499],[96600.0,0.23683605],[96605.0,0.3608],[96613.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443434831,[[96587.0,0.00100787],[96561.0,0.3608],[96558.0,0.051717],[96553.0,0.18378358],[96550.0,0.6608]],[[96591.0,9.644e-05],[96593.0,0.3608],[96600.0,0.23683605],[96605.0,0.3608],[96606.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443435029,[[96589.0,0.0517],[96587.0,0.00100787],[96577.0,0.3608],[96550.0,0.6608]],[[96591.0,9.644e-05],[96593.0,0.3608],[96600.0,0.23683605],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443435030,[[96589.0,0.0517],[96587.0,0.00100787],[96577.0,0.3608],[96575.0,0.1035781],[96569.0,0.3608]],[[96591.0,9.644e-05],[96593.0,0.3608],[96600.0,0.01447798],[96605.0,0.3608],[96610.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443435330,[[96589.0,0.0517],[96587.0,0.00100787],[96569.0,0.3608]],[[96591.0,9.644e-05],[96593.0,0.3608],[96600.0,0.01447798],[96605.0,0.3608],[96610.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443435331,[[96589.0,0.0517],[96587.0,0.00100787],[96569.0,0.3608],[96563.0,0.11545632],[96562.0,0.13101632]],[[96591.0,9.644e-05],[96592.0,0.051699],[96600.0,0.01447798],[96609.0,0.3608],[96610.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443435535,[[96587.0,0.0010053],[96570.0,0.18378358],[96569.0,0.3608],[96564.0,0.24495715],[96562.0,0.01556]],[[96591.0,9.644e-05],[96592.0,0.051699],[96600.0,0.01447798],[96609.0,0.3608],[96610.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443435833,[[96588.0,0.2186],[96587.0,0.0010053],[96581.0,0.18378358],[96580.0,0.3608],[96575.0,0.24495715]],[[96591.0,9.644e-05],[96600.0,0.01447798],[96610.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443435834,[[96588.0,0.2186],[96587.0,0.0010053],[96581.0,0.18378358],[96580.0,0.3608],[96575.0,0.24495715]],[[96591.0,9.644e-05],[96600.0,0.01447798],[96608.0,0.3608],[96610.0,0.23683605],[96628.0,0.05168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443436030,[[96590.0,0.0517],[96588.0,0.2186],[96587.0,0.0010053],[96581.0,0.18378358],[96580.0,0.3608]],[[96591.0,9.644e-05],[96600.0,0.01447798],[96608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443436031,[[96590.0,0.0517],[96588.0,0.2186],[96587.0,0.0010053],[96581.0,0.18378358],[96580.0,0.3608]],[[96591.0,0.05179644],[96600.0,0.25131403],[96608.0,0.3608],[96616.0,0.051686],[96639.0,0.399474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443436335,[[96588.0,0.2186],[96587.0,0.0010053],[96583.0,0.051704],[96581.0,0.18378358],[96580.0,0.3608]],[[96589.0,0.051701],[96591.0,9.644e-05],[96600.0,0.61211403],[96608.0,0.3608],[96610.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443436530,[[96588.0,0.2196053],[96583.0,0.051704],[96581.0,0.18378358],[96580.0,0.3608],[96549.0,0.50847629]],[[96589.0,0.051701],[96591.0,9.644e-05],[96600.0,0.61211403],[96610.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443436531,[[96588.0,0.2196053],[96583.0,0.051704],[96581.0,0.18378358],[96580.0,0.3608],[96549.0,0.50847629]],[[96589.0,0.051701],[96591.0,9.644e-05],[96600.0,0.61211403],[96604.0,0.051693],[96610.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443436734,[[96588.0,0.2196053],[96580.0,0.3608],[96549.0,0.50847629]],[[96589.0,0.051701],[96591.0,9.644e-05],[96600.0,0.61211403],[96604.0,0.051693],[96610.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443436735,[[96588.0,0.0010053],[96580.0,0.3608],[96575.0,0.18378358],[96569.0,0.60575715],[96565.0,0.01556]],[[96589.0,0.051701],[96590.0,0.3608],[96591.0,9.644e-05],[96598.0,0.3608],[96600.0,0.25131403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443437031,[[96588.0,0.0010053],[96565.0,0.01556]],[[96589.0,0.051701],[96590.0,0.3608],[96591.0,9.644e-05],[96598.0,0.3608],[96600.0,0.25131403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443437032,[[96588.0,0.0010053],[96568.0,0.18378358],[96565.0,0.01556],[96563.0,0.2186],[96562.0,0.26051715]],[[96589.0,0.051701],[96590.0,0.3608],[96591.0,9.644e-05],[96598.0,0.3608],[96600.0,0.25131403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443437241,[[96588.0,0.0010053],[96572.0,0.05171],[96565.0,0.19934358],[96563.0,0.2186],[96562.0,0.01556]],[[96589.0,0.051701],[96590.0,0.3608],[96591.0,9.644e-05],[96598.0,0.3608],[96600.0,0.25131403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443437422,[[96588.0,0.0010053],[96573.0,0.051709],[96568.0,0.3608],[96565.0,0.19934358],[96563.0,0.2186]],[[96589.0,0.051701],[96590.0,0.3608],[96591.0,9.644e-05],[96598.0,0.3608],[96600.0,0.25131403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443437628,[[96588.0,0.0010053],[96578.0,0.051707],[96568.0,0.54458358],[96565.0,0.01556],[96563.0,0.46355715]],[[96589.0,0.051701],[96590.0,0.3608],[96591.0,9.644e-05],[96598.0,0.3608],[96600.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443437829,[[96588.0,0.0010053],[96578.0,0.051707],[96569.0,0.18378358],[96568.0,0.3608],[96565.0,0.01556]],[[96589.0,0.051701],[96590.0,0.3608],[96591.0,9.644e-05],[96598.0,0.3608],[96600.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443438239,[[96588.0,0.0010053],[96578.0,0.051707],[96569.0,0.18378358],[96568.0,0.3608],[96565.0,0.01556]],[[96589.0,0.06611444],[96590.0,0.3608],[96591.0,9.644e-05],[96598.0,0.3608],[96600.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443438436,[[96570.0,0.18378358],[96568.0,0.3608],[96565.0,0.01556],[96564.0,0.24495715],[96563.0,0.2186]],[[96589.0,0.06611444],[96590.0,0.3608],[96591.0,9.644e-05],[96598.0,0.3608],[96600.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443438731,[[96570.0,0.10353199],[96568.0,0.18378358],[96563.0,0.2186],[96562.0,0.24495715],[96561.0,0.01711349]],[[96589.0,0.01441344],[96590.0,0.59763605],[96591.0,9.644e-05],[96598.0,0.3608],[96604.0,0.051693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443438927,[[96570.0,0.15524299],[96567.0,0.18378358],[96563.0,0.2186],[96561.0,0.24651064],[96560.0,0.3608]],[[96578.0,0.051707],[96580.0,0.23683605],[96590.0,0.3608],[96591.0,9.644e-05],[96598.0,0.412496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443439126,[[96567.0,0.18378358],[96563.0,0.2186],[96561.0,0.24651064],[96560.0,0.3608]],[[96578.0,0.051707],[96580.0,0.23683605],[96590.0,0.3608],[96591.0,9.644e-05],[96598.0,0.412496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443439127,[[96571.0,0.05171],[96568.0,0.3608],[96567.0,0.18378358],[96563.0,0.2186],[96561.0,0.00155349]],[[96578.0,0.051707],[96580.0,0.23683605],[96590.0,0.3608],[96591.0,9.644e-05],[96598.0,0.412496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443439332,[[96568.0,0.54458358],[96563.0,0.2186],[96562.0,0.24495715],[96561.0,0.00155349],[96560.0,0.36132]],[[96578.0,0.051707],[96580.0,0.23683605],[96590.0,0.3608],[96591.0,9.644e-05],[96598.0,0.41345601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443439534,[[96569.0,0.18378358],[96568.0,0.10354753],[96563.0,0.2186],[96562.0,0.24495715],[96561.0,0.00155349]],[[96578.0,0.051707],[96580.0,0.23683605],[96590.0,0.3608],[96591.0,9.644e-05],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443439728,[[96570.0,0.18378358],[96568.0,0.00052],[96563.0,0.46355715],[96561.0,0.00155349],[96549.0,0.45731429]],[[96580.0,0.23683605],[96590.0,0.37477467],[96591.0,9.644e-05],[96594.0,0.3608],[96598.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443440038,[[96569.0,1.5],[96565.0,0.051713],[96563.0,0.2186],[96561.0,0.00155349],[96559.0,0.18378358]],[[96573.0,0.3608],[96580.0,0.23683605],[96581.0,0.3608],[96590.0,0.01493468],[96591.0,9.644e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443440237,[[96569.0,1.5],[96563.0,0.2186],[96562.0,0.051715],[96561.0,0.00155349],[96559.0,0.18378358]],[[96570.0,0.051711],[96573.0,0.3608],[96580.0,0.23683605],[96581.0,0.3608],[96590.0,0.01397467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443440425,[[96569.0,1.5],[96563.0,0.2186],[96561.0,0.00155349],[96558.0,0.18378358]],[[96570.0,0.051711],[96573.0,0.3608],[96580.0,0.23683605],[96581.0,0.3608],[96590.0,0.01397467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443440426,[[96569.0,1.5],[96563.0,0.2186],[96561.0,0.00155349],[96558.0,0.18378358],[96551.0,0.24495715]],[[96570.0,0.051711],[96573.0,0.3608],[96580.0,0.23683605],[96581.0,0.3608],[96590.0,0.01397467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443440631,[[96569.0,1.5],[96563.0,0.2186],[96561.0,0.00155349],[96560.0,0.051716],[96556.0,0.18378358]],[[96570.0,0.051711],[96573.0,0.3608],[96580.0,0.23683605],[96581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443440632,[[96569.0,1.5],[96563.0,0.2186],[96561.0,0.00155349],[96560.0,0.051716],[96556.0,0.18378358]],[[96570.0,0.051711],[96573.0,0.3608],[96580.0,0.23683605],[96581.0,0.3608],[96586.0,0.051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443440830,[[96569.0,1.5],[96563.0,0.2186],[96561.0,0.00155349],[96560.0,0.051716],[96555.0,0.18378358]],[[96570.0,0.051711],[96573.0,0.3608],[96580.0,0.23683605],[96581.0,0.3608],[96586.0,0.051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443441030,[[96569.0,1.5],[96563.0,0.2186],[96561.0,0.00155349]],[[96581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443441031,[[96579.0,0.051706],[96569.0,1.60355075],[96563.0,0.40238358],[96562.0,0.7216],[96561.0,0.00155349]],[[96581.0,0.3608],[96596.0,0.051697],[96599.0,0.3608],[96610.0,0.23683605],[96626.0,0.051681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443441235,[[96584.0,0.051703],[96580.0,0.3608],[96573.0,0.3608],[96571.0,0.18378358],[96569.0,1.60355075]],[[96606.0,0.3608],[96610.0,0.23683605],[96612.0,0.051688],[96622.0,0.3608],[96638.0,0.15299899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443441427,[[96580.0,0.3608],[96579.0,0.051706],[96573.0,0.3608],[96569.0,1.68438358],[96563.0,0.46355715]],[[96589.0,0.051701],[96606.0,0.3608],[96610.0,0.23683605],[96612.0,0.051688],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443441628,[[96569.0,1.68438358]],[[96589.0,0.051701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443441629,[[96575.0,0.18395221],[96569.0,1.5006],[96568.0,0.24495715],[96558.0,0.66708988],[96548.0,0.7086]],[[96589.0,0.051701],[96590.0,0.23683605],[96596.0,0.3608],[96607.0,0.3608],[96625.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443441831,[[96569.0,1.50052],[96568.0,0.18395221],[96567.0,0.3608],[96566.0,0.051713],[96562.0,0.24495715]],[[96574.0,0.051709],[96580.0,0.23683605],[96582.0,0.3608],[96591.0,0.0143398],[96593.0,0.051699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443442033,[[96569.0,1.50052],[96567.0,0.3608],[96562.0,0.24495715]],[[96580.0,0.23683605],[96591.0,0.0143398],[96593.0,0.051699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443442034,[[96569.0,1.5],[96567.0,0.3608],[96564.0,0.18395221],[96562.0,0.051715],[96558.0,0.60627715]],[[96579.0,0.3608],[96580.0,0.23683605],[96591.0,9.644e-05],[96593.0,0.051699],[96599.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443442227,[[96569.0,1.5],[96567.0,0.3608],[96564.0,0.18395221],[96562.0,0.051715],[96558.0,0.60631715]],[[96579.0,0.3608],[96580.0,0.23683605],[96591.0,9.644e-05],[96593.0,0.051699],[96599.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443442536,[[96569.0,1.5],[96566.0,0.18395221],[96558.0,0.60631715],[96549.0,0.4358],[96547.0,0.66708988]],[[96571.0,0.05171],[96579.0,0.3608],[96580.0,0.23683605],[96585.0,0.3608],[96587.0,0.051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443442737,[[96555.0,0.18395221],[96549.0,0.46285715],[96542.0,0.66708988],[96533.0,0.02047617],[96531.0,0.3608]],[[96570.0,0.3608],[96571.0,0.05171],[96579.0,0.6608],[96580.0,0.23683605],[96587.0,0.051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443442943,[[96549.0,0.2179],[96543.0,0.24495715],[96542.0,0.00052],[96536.0,0.30628988],[96532.0,0.051731]],[[96557.0,0.3608],[96559.0,0.3608],[96568.0,0.23683605],[96569.0,0.051711],[96570.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443443238,[[96549.0,0.2179],[96544.0,1.5],[96541.0,0.24495715],[96534.0,0.30628988],[96526.0,0.36825689]],[[96550.0,0.051722],[96556.0,0.3608],[96557.0,0.3608],[96562.0,0.051715],[96568.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443443537,[[96544.0,1.50052],[96539.0,0.24495715],[96532.0,0.30628988],[96524.0,0.36825689],[96511.0,0.01418768]],[[96545.0,0.051724],[96556.0,0.3608],[96557.0,0.3608],[96562.0,0.051715],[96568.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443443736,[[96544.0,1.5],[96530.0,0.24495715],[96522.0,0.30628988],[96514.0,0.36825689],[96511.0,0.01418768]],[[96545.0,0.412524],[96554.0,0.23683605],[96556.0,0.3608],[96562.0,0.051715],[96606.0,0.09132499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443443932,[[96544.0,1.5],[96522.0,0.30628988],[96511.0,0.01418768]],[[96545.0,0.412524],[96554.0,0.23683605],[96556.0,0.3608],[96562.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443443933,[[96544.0,1.5],[96540.0,0.3608],[96533.0,0.051731],[96528.0,0.24651116],[96522.0,0.3608]],[[96545.0,0.051724],[96554.0,0.23683605],[96556.0,0.3608],[96562.0,0.051715],[96566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443444244,[[96544.0,1.5],[96531.0,0.3608],[96529.0,0.24495715],[96528.0,0.00155401],[96523.0,0.23760316]],[[96545.0,0.051724],[96554.0,0.23683605],[96562.0,0.051715],[96566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443444245,[[96544.0,1.5],[96531.0,0.3608],[96529.0,0.24495715],[96528.0,0.00155401],[96523.0,0.23760316]],[[96545.0,0.051724],[96548.0,0.3608],[96554.0,0.23683605],[96562.0,0.051715],[96566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443444429,[[96544.0,1.5],[96531.0,0.3608],[96530.0,0.051732],[96528.0,0.00155401],[96523.0,0.23760316]],[[96545.0,0.051724],[96548.0,0.3608],[96554.0,0.23683605],[96562.0,0.051715],[96565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443444634,[[96531.0,0.3608],[96528.0,0.00155401],[96524.0,0.29669215],[96523.0,0.2171],[96521.0,0.34772]],[[96548.0,0.3608],[96554.0,0.23683605],[96562.0,0.051715],[96565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443444635,[[96531.0,0.3608],[96528.0,0.00155401],[96524.0,0.29669215],[96523.0,0.2171],[96521.0,0.34772]],[[96548.0,0.3608],[96554.0,0.23683605],[96556.0,0.051719],[96562.0,0.051715],[96565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443444936,[[96528.0,0.00155401],[96523.0,0.2171],[96520.0,0.051737],[96516.0,0.24495715],[96508.0,0.30628988]],[[96548.0,0.3608],[96562.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443444937,[[96528.0,0.00155401],[96523.0,0.2171],[96520.0,0.051737],[96516.0,0.24495715],[96508.0,0.30628988]],[[96529.0,0.051733],[96541.0,0.23683605],[96548.0,0.712523],[96553.0,0.3608],[96562.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443445131,[[96528.0,0.00155401],[96523.0,0.2171],[96513.0,0.051741],[96509.0,0.24495715],[96501.0,0.51388988]],[[96529.0,0.051733],[96540.0,0.3608],[96541.0,0.23683605],[96548.0,0.712523],[96553.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443445343,[[96528.0,0.00155401],[96523.0,0.2171],[96508.0,0.24495715],[96501.0,0.51388988],[96494.0,0.051751]],[[96529.0,0.051733],[96532.0,0.3608],[96540.0,0.3608],[96541.0,0.23683605],[96548.0,0.051723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443445548,[[96528.0,1.50155401],[96523.0,0.2171],[96506.0,0.60575715],[96501.0,0.2076],[96499.0,0.30628988]],[[96529.0,0.051733],[96532.0,0.3608],[96540.0,0.3608],[96541.0,0.23683605],[96542.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443445744,[[96528.0,1.50155401],[96523.0,0.2171],[96506.0,0.60635715],[96501.0,0.2076],[96498.0,0.88498988]],[[96529.0,0.051733],[96532.0,0.3608],[96540.0,0.3608],[96541.0,0.23683605],[96542.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443445933,[[96528.0,1.50155401],[96523.0,0.2171],[96512.0,0.051742],[96506.0,0.3614],[96505.0,0.24495715]],[[96529.0,0.051733],[96532.0,0.3608],[96540.0,0.3608],[96541.0,0.23683605],[96542.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443446241,[[96523.0,0.2171],[96514.0,0.051741],[96506.0,0.3608],[96504.0,0.24495715],[96498.0,0.57922]],[[96524.0,0.051735],[96529.0,0.051733],[96532.0,0.3608],[96540.0,0.3608],[96541.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443446441,[[96506.0,0.3608],[96498.0,0.57922]],[[96524.0,0.051735],[96529.0,0.051733],[96532.0,0.3608],[96541.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443446442,[[96511.0,0.051742],[96506.0,0.3608],[96503.0,0.24495715],[96498.0,0.57922],[96495.0,0.32184988]],[[96524.0,0.33751652],[96529.0,0.051733],[96532.0,0.3608],[96541.0,0.23683605],[96581.0,0.1117392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443446634,[[96504.0,0.24295415],[96498.0,0.00052],[96492.0,0.30628988],[96484.0,0.3608],[96481.0,0.36825689]],[[96515.0,0.3608],[96524.0,0.87435257],[96554.0,0.00829601],[96558.0,0.35776],[96574.0,0.09132499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443446832,[[96500.0,0.00100171],[96483.0,0.30628988],[96475.0,0.38381689],[96467.0,0.2179],[96466.0,0.1998]],[[96502.0,0.051747],[96505.0,0.3608],[96513.0,0.23683605],[96515.0,0.3608],[96516.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443447040,[[96500.0,0.00100171],[96490.0,0.412553],[96480.0,0.30628988],[96475.0,0.01556],[96471.0,0.36825689]],[[96502.0,0.051747],[96505.0,0.3608],[96513.0,0.23683605],[96515.0,0.3608],[96524.0,0.01432919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443447241,[[96500.0,0.00100171],[96490.0,0.412553],[96481.0,1.5],[96475.0,0.01556],[96472.0,0.30628988]],[[96502.0,0.051747],[96513.0,0.23683605],[96515.0,0.3608],[96524.0,0.01432919],[96530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443447443,[[96501.0,0.3608],[96500.0,0.00100171],[96490.0,0.3608],[96484.0,0.00518267],[96481.0,1.5]],[[96515.0,0.3608],[96524.0,0.01432919],[96530.0,0.59763605],[96539.0,0.02077413],[96547.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443447631,[[96509.0,0.3608],[96501.0,0.52106055],[96500.0,0.00100171],[96489.0,0.051754],[96485.0,0.30628988]],[[96524.0,0.01432919],[96530.0,0.36192001],[96539.0,0.02077413],[96540.0,0.23683605],[96545.0,0.051724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443447939,[[96522.0,0.3608],[96518.0,0.3608],[96510.0,0.051743],[96501.0,0.00052],[96500.0,0.30729159]],[[96540.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443447940,[[96522.0,0.3608],[96518.0,0.3608],[96510.0,0.051743],[96501.0,0.00052],[96500.0,0.30729159]],[[96540.0,0.051727],[96550.0,0.59763605],[96560.0,0.3608],[96563.0,0.051715],[96574.0,0.34776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443448140,[[96522.0,0.3608],[96500.0,0.30729159]],[[96540.0,0.051727],[96550.0,0.59763605],[96560.0,0.3608],[96563.0,0.051715],[96574.0,0.34776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443448141,[[96536.0,0.3608],[96527.0,0.051733],[96522.0,0.3608],[96503.0,0.35803588],[96500.0,0.00100171]],[[96537.0,0.051729],[96550.0,0.59763605],[96556.0,0.051718],[96560.0,0.3608],[96563.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443448342,[[96545.0,0.051724],[96536.0,0.3608],[96523.0,0.051736],[96522.0,0.6608],[96510.0,0.15536886]],[[96550.0,0.3608],[96555.0,0.051719],[96560.0,0.59763605],[96587.0,0.051702],[96594.0,0.09132499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443448545,[[96536.0,0.3608],[96523.0,0.051736],[96522.0,0.6608],[96510.0,0.15536886]],[[96550.0,0.3608],[96555.0,0.051719],[96560.0,0.59763605],[96587.0,0.051702],[96594.0,0.09132499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443448546,[[96536.0,0.3608],[96523.0,0.30628988],[96522.0,0.3608],[96517.0,0.051739],[96515.0,0.36825689]],[[96550.0,0.3608],[96560.0,0.36192001],[96570.0,0.23683605],[96585.0,0.257103],[96602.0,0.15301899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443448737,[[96536.0,0.3608],[96523.0,0.30628988],[96522.0,0.3608]],[[96550.0,0.3608],[96560.0,0.36192001],[96570.0,0.23683605],[96585.0,0.257103],[96602.0,0.15301899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443448738,[[96549.0,0.3608],[96546.0,0.11926837],[96536.0,0.3608],[96527.0,0.01556],[96526.0,0.30628988]],[[96550.0,0.01457361],[96560.0,0.00112001],[96564.0,0.3608],[96568.0,0.02063761],[96570.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443448931,[[96549.0,0.3608],[96546.0,0.11926837],[96537.0,0.22285613],[96536.0,0.3608],[96527.0,0.01556]],[[96564.0,0.3608],[96568.0,0.02063761],[96570.0,0.23683605],[96606.0,0.09132499],[96619.0,0.15220832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443449136,[[96549.0,0.412522],[96536.0,0.3608],[96530.0,0.30628988],[96527.0,0.01556],[96522.0,0.71601689]],[[96564.0,0.3608],[96570.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443449137,[[96549.0,0.412522],[96536.0,0.3608],[96530.0,0.30628988],[96527.0,0.01556],[96522.0,0.71601689]],[[96557.0,0.051718],[96564.0,0.37544241],[96570.0,0.23683605],[96609.0,0.09132499],[96615.0,0.12176666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443449340,[[96549.0,0.773322],[96538.0,0.1998],[96532.0,0.30628988],[96527.0,0.01556],[96524.0,0.57815689]],[[96557.0,0.051718],[96564.0,0.01464241],[96570.0,0.23683605],[96585.0,0.051703],[96587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443449649,[[96549.0,0.7216],[96541.0,0.30628988],[96538.0,0.1998],[96533.0,0.36825689],[96531.0,0.1998]],[[96564.0,0.01464241],[96580.0,0.23683605],[96585.0,0.051703],[96587.0,0.3608],[96602.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443449944,[[96563.0,1.8608],[96561.0,0.3608],[96550.0,0.28324683],[96549.0,0.60628988],[96541.0,0.36825689]],[[96587.0,0.3608],[96590.0,0.23683605],[96600.0,0.3608],[96602.0,0.051694],[96609.0,0.26479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443450143,[[96574.0,0.3608],[96563.0,1.8608],[96559.0,0.051716],[96558.0,0.30628988],[96550.0,0.59978272]],[[96587.0,0.3608],[96590.0,0.23683605],[96600.0,0.3608],[96609.0,0.26479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443450144,[[96574.0,0.3608],[96563.0,1.8608],[96559.0,0.051716],[96558.0,0.30628988],[96550.0,0.59978272]],[[96576.0,0.051708],[96587.0,0.0143935],[96590.0,0.59763605],[96595.0,0.051697],[96600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443450342,[[96563.0,1.8608],[96555.0,0.30628988],[96550.0,0.01556],[96547.0,0.36825689],[96542.0,0.051726]],[[96572.0,0.05171],[96589.0,0.051701],[96590.0,0.59763605],[96591.0,0.02059726],[96595.0,0.051697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443450544,[[96563.0,1.8608],[96556.0,0.30628988],[96551.0,0.3608],[96550.0,0.01556],[96548.0,0.36825689]],[[96588.0,0.051701],[96590.0,0.59763605],[96591.0,0.02059726],[96595.0,0.051697],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443450736,[[96569.0,0.3608],[96563.0,1.5],[96561.0,0.3608],[96559.0,0.051716],[96558.0,0.30628988]],[[96571.0,0.051711],[96588.0,0.412501],[96590.0,0.23683605],[96591.0,0.02059726],[96595.0,0.051697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443451138,[[96563.0,1.5],[96561.0,0.3608],[96553.0,0.30628988],[96548.0,0.051722],[96547.0,0.36825689]],[[96564.0,0.051714],[96576.0,0.3608],[96580.0,0.23683605],[96581.0,0.051705],[96588.0,0.412501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443451338,[[96563.0,1.5],[96551.0,0.30628988],[96544.0,0.36825689],[96532.0,0.28353617],[96531.0,0.57616]],[[96576.0,0.3608],[96580.0,0.23683605],[96581.0,0.051705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443451339,[[96563.0,1.5],[96551.0,0.30628988],[96544.0,0.36825689],[96532.0,0.28353617],[96531.0,0.57616]],[[96566.0,0.3608],[96575.0,0.051709],[96576.0,0.3608],[96580.0,0.23683605],[96581.0,0.051705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443451540,[[96563.0,1.5],[96556.0,0.3608],[96546.0,0.30628988],[96539.0,0.36825689],[96532.0,0.28353617]],[[96564.0,0.051714],[96566.0,0.3608],[96576.0,0.3608],[96580.0,0.23683605],[96581.0,0.051705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443451741,[[96563.0,1.5],[96556.0,0.3608],[96539.0,0.36825689]],[[96566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443451742,[[96564.0,0.051714],[96563.0,1.5],[96556.0,0.3608],[96555.0,0.3608],[96549.0,0.30628988]],[[96566.0,0.01369524],[96574.0,0.051709],[96590.0,0.3608],[96600.0,0.23683605],[96602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443451935,[[96564.0,0.051714],[96563.0,1.5],[96556.0,0.3608],[96549.0,0.30628988]],[[96574.0,0.051709],[96590.0,0.3608],[96600.0,0.23683605],[96602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443451936,[[96565.0,0.3608],[96564.0,0.051714],[96563.0,1.5],[96556.0,0.66708988],[96549.0,0.36825689]],[[96574.0,0.051709],[96590.0,0.3608],[96600.0,0.23683605],[96602.0,0.3608],[96623.0,0.09132499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443452251,[[96565.0,0.3608],[96564.0,0.051714],[96563.0,1.5],[96549.0,0.3608],[80642.0,0.0747]],[[96590.0,0.59763605],[96602.0,0.3608],[96682.0,0.33485832],[96888.0,1.0958999],[102510.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443452553,[[96564.0,0.051714],[96563.0,1.5],[96562.0,0.3608],[96555.0,0.01556],[96522.0,0.399496]],[[96572.0,0.05171],[96590.0,0.59763605],[96602.0,0.3608],[96888.0,1.0958999],[102510.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443452734,[[96571.0,0.3608],[96564.0,0.051714],[96563.0,1.5],[96562.0,0.3608],[96546.0,0.01556]],[[96572.0,0.05171],[96590.0,0.59763605],[96602.0,0.3608],[102510.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443452735,[[96571.0,0.3608],[96564.0,0.051714],[96563.0,1.5],[96562.0,0.3608],[96546.0,0.01556]],[[96572.0,0.05171],[96590.0,0.59763605],[96591.0,0.03423573],[96602.0,0.3608],[96955.0,0.6287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443452939,[[96562.0,0.3608],[96550.0,0.37636],[96546.0,0.01556],[95941.0,0.10250823],[95368.0,0.15376235]],[[96590.0,0.59763605],[96591.0,0.03423573],[96602.0,0.3608],[96955.0,0.6287],[97088.0,0.03803425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443453142,[[96570.0,0.3608],[96562.0,0.3608],[96550.0,0.01556],[96547.0,0.28348553],[96546.0,0.01556]],[[96590.0,0.59763605],[96591.0,0.03423573],[96602.0,0.3608],[96651.0,0.18375143],[96686.0,0.30625238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443453345,[[96562.0,0.3608],[96550.0,0.01556],[96546.0,0.01556]],[[96590.0,0.59763605],[96591.0,0.03423573],[96602.0,0.3608],[96651.0,0.18375143],[96686.0,0.30625238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443453346,[[96564.0,0.30759808],[96562.0,0.3608],[96555.0,0.3691177],[96550.0,0.01556],[96546.0,0.01556]],[[96569.0,0.051711],[96589.0,0.051701],[96590.0,0.59763605],[96591.0,0.03423573],[96599.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443453547,[[96562.0,0.3608],[96561.0,0.30759808],[96558.0,0.3608],[96552.0,0.3691177],[96550.0,0.01556]],[[96569.0,0.051711],[96589.0,0.051701],[96590.0,0.59763605],[96591.0,0.03423573],[96599.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443453740,[[96564.0,0.051714],[96562.0,0.30909743],[96560.0,0.30759808],[96558.0,0.3608],[96551.0,0.3691177]],[[96589.0,0.051701],[96590.0,0.59763605],[96591.0,0.03423573],[96599.0,0.051696],[96632.0,0.17417895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443453934,[[96564.0,0.051714],[96562.0,0.30909743],[96558.0,0.3608]],[[96589.0,0.051701],[96590.0,0.59763605],[96591.0,0.03423573],[96599.0,0.051696],[96632.0,0.17417895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443453935,[[96568.0,1.5],[96564.0,0.051714],[96562.0,0.61669551],[96558.0,0.3608],[96553.0,0.3691177]],[[96589.0,0.051701],[96590.0,0.59763605],[96591.0,0.03423573],[96599.0,0.051696],[96627.0,0.09187571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443454135,[[96572.0,0.3608],[96568.0,1.5],[96564.0,0.051714],[96562.0,0.30909743],[96561.0,0.30759808]],[[96589.0,0.051701],[96590.0,0.59763605],[96591.0,0.03423573],[96599.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443454136,[[96572.0,0.3608],[96568.0,1.5],[96564.0,0.051714],[96562.0,0.30909743],[96561.0,0.30759808]],[[96589.0,0.051701],[96590.0,0.59763605],[96591.0,0.03423573],[96599.0,0.051696],[96626.0,0.09187571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443454443,[[96568.0,1.5],[96564.0,0.051714],[96562.0,0.30909743]],[[96589.0,0.051701],[96590.0,0.59763605],[96591.0,0.03423573],[96599.0,0.051696],[96626.0,0.09187571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443454444,[[96568.0,1.50052],[96564.0,0.051714],[96563.0,0.30759808],[96562.0,0.30969743],[96554.0,0.3691177]],[[96573.0,0.051709],[96589.0,0.051701],[96590.0,0.59883606],[96591.0,0.03423573],[96599.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443454639,[[96572.0,0.3608],[96568.0,1.5],[96563.0,0.30759808],[96562.0,0.30909743],[96554.0,0.3691177]],[[96590.0,0.59883606],[96591.0,0.03423573],[96599.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443454640,[[96572.0,0.3608],[96568.0,1.5],[96563.0,0.30759808],[96562.0,0.30909743],[96554.0,0.3691177]],[[96590.0,0.36200001],[96591.0,0.01373491],[96599.0,0.051696],[96600.0,0.23683605],[96632.0,0.061678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443454850,[[96572.0,0.3608],[96571.0,0.30759808],[96569.0,0.21850171],[96568.0,1.5],[96565.0,0.3691177]],[[96590.0,0.36200001],[96591.0,0.01373491],[96632.0,0.061678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443454851,[[96572.0,0.3608],[96571.0,0.30759808],[96569.0,0.21850171],[96568.0,1.5],[96565.0,0.3691177]],[[96590.0,0.36192001],[96591.0,0.01373491],[96610.0,0.23683605],[96632.0,0.051678],[96639.0,0.09187571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443455144,[[96577.0,0.051707],[96573.0,0.2145],[96572.0,0.66839808],[96569.0,0.2101],[96568.0,1.50052]],[[96591.0,0.01373491],[96600.0,0.23683605],[96609.0,0.05169],[96613.0,0.3608],[96619.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443455344,[[96574.0,0.30759808],[96573.0,0.2145],[96572.0,0.36136],[96569.0,0.2101],[96568.0,1.5]],[[96591.0,0.01373491],[96592.0,0.3608],[96600.0,0.23683605],[96603.0,0.051694],[96609.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443455553,[[96573.0,0.2145],[96572.0,0.66839808],[96569.0,0.2101],[96568.0,1.50052],[96563.0,0.5798177]],[[96582.0,0.3608],[96590.0,0.23683605],[96591.0,0.01373491],[96592.0,0.3608],[96603.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443455848,[[96573.0,0.2145],[96572.0,0.00052],[96568.0,1.5],[96563.0,0.2107],[96562.0,0.30759808]],[[96574.0,0.412509],[96582.0,0.3608],[96589.0,0.051701],[96590.0,0.23683605],[96591.0,0.01373491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443456147,[[96562.0,0.30759808]],[[96574.0,0.412509],[96582.0,0.3608],[96589.0,0.051701],[96590.0,0.23683605],[96591.0,0.01373491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443456148,[[96552.0,0.30759808],[96546.0,0.3691177],[96538.0,0.64428553],[96537.0,0.01556],[96534.0,0.43063731]],[[96574.0,0.3608],[96582.0,0.6608],[96583.0,0.051704],[96590.0,0.23683605],[96591.0,9.644e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443456360,[[96538.0,0.64428553],[96537.0,0.01556]],[[96574.0,0.3608],[96582.0,0.6608],[96583.0,0.051704],[96591.0,9.644e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443456361,[[96538.0,0.88341808],[96537.0,0.00052],[96532.0,0.2138],[96530.0,0.23164249],[96529.0,0.3706716]],[[96554.0,0.412519],[96562.0,0.59763605],[96568.0,0.051712],[96574.0,0.3],[96582.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443456645,[[96538.0,0.52359743],[96535.0,0.30759808],[96533.0,1.5],[96532.0,0.265531],[96530.0,0.23164249]],[[96554.0,0.412519],[96562.0,0.59763605],[96574.0,0.3],[96582.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443456646,[[96538.0,0.52359743],[96535.0,0.30759808],[96533.0,1.5],[96532.0,0.265531],[96530.0,0.23164249]],[[96544.0,0.051725],[96545.0,0.3608],[96554.0,0.3608],[96562.0,0.28983105],[96572.0,0.05171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443456837,[[96538.0,0.52359743],[96533.0,1.5],[96532.0,0.265531],[96530.0,0.23164249]],[[96554.0,0.3608],[96562.0,0.28983105],[96572.0,0.05171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443456838,[[96544.0,0.051725],[96539.0,0.22330123],[96538.0,0.52359743],[96536.0,0.30759808],[96533.0,1.5]],[[96554.0,0.3608],[96556.0,0.051719],[96562.0,0.00128],[96572.0,0.41251],[96580.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443457035,[[96544.0,0.051725],[96539.0,0.22330123],[96538.0,0.83119551],[96533.0,1.50052],[96531.0,0.3691177]],[[96554.0,0.3608],[96572.0,0.41251],[96580.0,0.23683605],[96606.0,0.09187571],[96610.0,0.061689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443457243,[[96544.0,0.051725],[96542.0,0.30759808],[96538.0,0.52359743],[96533.0,1.5],[96531.0,0.3691177]],[[96554.0,0.3608],[96572.0,0.41251],[96580.0,0.23683605],[96610.0,0.061689],[96611.0,0.09187571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443457554,[[96544.0,0.30759808],[96538.0,0.5753],[96537.0,0.3691177],[96533.0,1.5],[96532.0,0.493492]],[[96554.0,0.3608],[96572.0,0.3608],[96580.0,0.23683605],[96589.0,0.211],[96610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443457738,[[96545.0,0.11989681],[96542.0,0.30759808],[96538.0,0.5753],[96536.0,0.3691177],[96533.0,1.5]],[[96554.0,0.3608],[96572.0,0.3608],[96577.0,0.051708],[96580.0,0.23683605],[96600.0,0.051695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443457938,[[96545.0,0.11989681],[96538.0,0.5753],[96533.0,1.5]],[[96572.0,0.3608],[96577.0,0.051708],[96580.0,0.23683605],[96600.0,0.051695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443457939,[[96549.0,0.3608],[96546.0,0.59545572],[96545.0,0.52347116],[96544.0,0.30759808],[96543.0,0.051725]],[[96572.0,0.3608],[96583.0,0.3608],[96590.0,0.23683605],[96592.0,0.051699],[96606.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443458139,[[96549.0,0.3608],[96546.0,0.59545572],[96545.0,0.52347116],[96543.0,0.051725]],[[96583.0,0.3608],[96606.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443458140,[[96575.0,0.051708],[96569.0,0.3608],[96562.0,0.30759808],[96560.0,0.3608],[96554.0,0.3691177]],[[96583.0,0.3608],[96586.0,0.051702],[96589.0,0.02116174],[96600.0,0.59763605],[96606.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443458347,[[96576.0,0.051708],[96571.0,0.3608],[96557.0,0.3608],[96555.0,0.051718],[96550.0,0.35005161]],[[96583.0,0.3608],[96586.0,0.051702],[96589.0,0.02116174],[96600.0,0.59763605],[96606.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443458646,[[96568.0,0.3608],[96563.0,0.11321556],[96561.0,0.16493056],[96557.0,0.3608],[96555.0,0.051718]],[[96588.0,0.051701],[96590.0,0.3608],[96600.0,0.23683605],[96601.0,0.3608],[96613.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443458840,[[96580.0,0.051705],[96569.0,0.2138],[96568.0,0.3608],[96563.0,0.11321556],[96562.0,0.051715]],[[96601.0,0.3608],[96610.0,0.23683605],[96611.0,0.3608],[96615.0,0.051687],[96630.0,0.34776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443459035,[[96572.0,0.11743373],[96569.0,0.10354217],[96558.0,0.11743373],[96544.0,0.3608],[96530.0,0.46847854]],[[96573.0,0.051709],[96588.0,0.7216],[96590.0,0.23683605],[96600.0,0.051695],[96603.0,0.02074186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443459237,[[96547.0,0.051723],[96539.0,0.3608],[96530.0,0.2107],[96528.0,0.3608],[96527.0,0.01556]],[[96559.0,0.051717],[96573.0,0.412509],[96574.0,0.3608],[96580.0,0.23683605],[96587.0,0.051702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443459444,[[96547.0,0.1994],[96539.0,0.3608],[96535.0,0.3608],[96531.0,0.01370516],[96530.0,0.2107]],[[96561.0,0.3608],[96573.0,0.3608],[96580.0,0.23683605],[96587.0,0.051702],[96591.0,0.06528685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443459640,[[96554.0,0.3608],[96550.0,0.22098287],[96547.0,0.31683373],[96539.0,0.3608],[96534.0,0.05173]],[[96569.0,0.051712],[96573.0,0.3608],[96580.0,0.59763605],[96587.0,0.051702],[96591.0,0.06528685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443459836,[[96549.0,0.3608],[96547.0,0.31683373],[96540.0,0.051727],[96539.0,0.3608],[96534.0,0.05173]],[[96568.0,0.051712],[96573.0,0.3608],[96580.0,0.59763605],[96587.0,0.051702],[96591.0,0.06528685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443460145,[[96564.0,0.3076575],[96560.0,0.3608],[96556.0,0.369189],[96555.0,0.21828841],[96550.0,0.77221865]],[[96573.0,0.3608],[96580.0,0.3608],[96582.0,0.051705],[96591.0,9.644e-05],[96610.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443460348,[[96575.0,0.051708],[96571.0,0.3608],[96566.0,0.3076575],[96565.0,0.23467126],[96562.0,0.369189]],[[96580.0,0.3608],[96582.0,0.051705],[96591.0,9.644e-05],[96593.0,0.3608],[96600.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443460543,[[96572.0,0.3076575],[96571.0,0.3608],[96570.0,0.051711],[96568.0,0.36916312],[96565.0,0.11473927]],[[96580.0,0.0133743],[96582.0,0.051705],[96591.0,9.644e-05],[96593.0,0.3608],[96597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443460740,[[96578.0,0.3076575],[96573.0,0.23485224],[96571.0,0.3608],[96565.0,0.10356416],[96561.0,0.11473927]],[[96590.0,0.0517],[96591.0,9.644e-05],[96593.0,0.3608],[96597.0,0.3608],[96600.0,0.28853105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443460949,[[96578.0,0.3076575],[96573.0,0.23485224],[96569.0,0.36943969],[96553.0,0.43102253],[96546.0,0.28637872]],[[96583.0,0.3608],[96585.0,0.3608],[96590.0,0.23683605],[96591.0,9.644e-05],[96600.0,0.051695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443461153,[[96576.0,0.3076575],[96573.0,0.23485224],[96565.0,0.36943969],[96561.0,0.27702151],[96549.0,0.43102253]],[[96578.0,0.051707],[96583.0,0.3608],[96585.0,0.3608],[96590.0,0.23683605],[96591.0,9.644e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443461348,[[96573.0,0.23485224],[96567.0,0.3076575],[96560.0,0.36943969],[96552.0,0.27702151],[96545.0,0.43102253]],[[96574.0,0.051709],[96578.0,0.051707],[96583.0,0.3608],[96585.0,0.3608],[96590.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443461548,[[96573.0,0.23485224]],[[96574.0,0.051709],[96578.0,0.051707],[96583.0,0.3608],[96585.0,0.3608],[96590.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443461549,[[96573.0,0.23485224],[96555.0,0.30797527],[96549.0,0.36943969],[96543.0,0.412525],[96535.0,0.79195049]],[[96574.0,0.412509],[96578.0,0.051707],[96583.0,0.3608],[96590.0,0.23683605],[96613.0,0.09203223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443461741,[[96573.0,0.23485224],[96555.0,0.30797883],[96549.0,0.36959503],[96543.0,0.051725],[96536.0,0.32478198]],[[96574.0,0.412509],[96578.0,0.051707],[96583.0,0.3608],[96590.0,0.23683605],[96604.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443461937,[[96573.0,0.23485224],[96553.0,0.36955807],[96543.0,0.051725],[96540.0,0.43117087],[96537.0,0.32143842]],[[96574.0,0.412509],[96578.0,0.051707],[96583.0,0.3608],[96590.0,0.23683605],[96591.0,9.644e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443462137,[[96573.0,0.23485224],[96557.0,0.30796502],[96553.0,0.36955807],[96551.0,0.80027031],[96545.0,0.3608]],[[96574.0,0.412509],[96578.0,0.01341077],[96583.0,0.3608],[96585.0,0.051703],[96590.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443462339,[[96573.0,0.23485224],[96556.0,1.5],[96555.0,0.30799828],[96553.0,0.36955807],[96551.0,0.4312117]],[[96574.0,0.412509],[96578.0,0.01341077],[96583.0,0.3608],[96589.0,0.051701],[96590.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443462539,[[96573.0,0.23485224],[96556.0,1.80860179],[96553.0,0.36955807],[96551.0,0.4824127],[96550.0,0.36957861]],[[96574.0,0.412509],[96578.0,0.01341077],[96583.0,0.3608],[96589.0,0.051701],[96590.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443462740,[[96573.0,0.18314967],[96556.0,1.50056],[96553.0,0.36955807],[96551.0,0.80034478],[96544.0,0.051724]],[[96574.0,0.412509],[96578.0,0.01341077],[96583.0,0.3608],[96589.0,0.051701],[96590.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443463043,[[96573.0,0.18314967],[96556.0,1.50056],[96553.0,0.36955807],[96551.0,0.4306917],[96550.0,0.30805633]],[[96574.0,0.412509],[96578.0,0.01341077],[96583.0,0.3608],[96589.0,0.051701],[96590.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443463242,[[96573.0,0.18314967],[96556.0,1.50056],[96553.0,0.36955807],[96552.0,0.30805633],[96551.0,0.4306917]],[[96574.0,0.412509],[96578.0,0.01341077],[96583.0,0.3608],[96589.0,0.051701],[96590.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443463456,[[96573.0,0.18314967],[96556.0,1.50056],[96553.0,0.36955807],[96551.0,0.73882316],[96532.0,0.32143842]],[[96574.0,0.412509],[96578.0,0.01341077],[96583.0,0.412504],[96589.0,0.051701],[96590.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443463753,[[96573.0,0.18314967],[96556.0,1.50056],[96553.0,0.36955807],[96551.0,0.4306917],[96544.0,0.3697541]],[[96574.0,0.412509],[96578.0,0.01341077],[96583.0,0.413824],[96589.0,0.051701],[96590.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443463943,[[96573.0,0.18314967],[96556.0,1.50056],[96553.0,0.36955807],[96551.0,0.4306917]],[[96574.0,0.412509],[96578.0,0.01341077],[96583.0,0.413824],[96589.0,0.051701],[96590.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443463944,[[96573.0,0.18314967],[96556.0,1.50056],[96553.0,0.36955807],[96552.0,0.30812795],[96551.0,0.4306917]],[[96574.0,0.412509],[96578.0,0.01341077],[96583.0,0.413824],[96589.0,0.051701],[96590.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443464345,[[96556.0,1.50056],[96553.0,0.36955807],[96551.0,0.4306917]],[[96574.0,0.412509],[96578.0,0.01341077],[96583.0,0.413824],[96589.0,0.051701],[96590.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443464346,[[96556.0,1.50056],[96553.0,0.36955807],[96551.0,0.4306917],[96549.0,0.30812795],[96543.0,0.3697541]],[[96574.0,0.712509],[96578.0,0.01341077],[96583.0,0.36212],[96590.0,0.23683605],[96597.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443464555,[[96556.0,1.5],[96553.0,0.36955807],[96551.0,0.4306917],[96546.0,0.54278189],[96539.0,0.3697541]],[[96557.0,0.412518],[96566.0,0.28854905],[96573.0,0.05171],[96574.0,0.712509],[96576.0,0.02106466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443464754,[[96553.0,0.25769607],[96551.0,0.4306917],[96546.0,0.23517572],[96540.0,0.30812617],[96537.0,0.3697541]],[[96554.0,0.051719],[96557.0,0.7216],[96566.0,0.28854905],[96573.0,0.05171],[96574.0,0.351709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443465050,[[96553.0,0.25769607],[96551.0,0.4306917],[96546.0,0.23465572],[96534.0,0.73934671],[96528.0,0.30817495]],[[96554.0,0.051719],[96557.0,0.72288],[96566.0,0.28854905],[96573.0,0.05171],[96574.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443465250,[[96553.0,0.25769607],[96551.0,0.4306917],[96546.0,0.23465572],[96534.0,0.73934671]],[[96554.0,0.051719],[96557.0,0.72288],[96566.0,0.28854905],[96573.0,0.05171],[96574.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443465251,[[96553.0,0.25769607],[96551.0,0.4306917],[96546.0,0.23465572],[96543.0,1.5],[96534.0,0.73986671]],[[96554.0,0.051719],[96557.0,0.72288],[96566.0,0.28854905],[96573.0,0.05171],[96574.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443465440,[[96553.0,0.25769607],[96551.0,0.4306917],[96546.0,0.23465572],[96543.0,1.50052],[96534.0,0.73934671]],[[96554.0,0.051719],[96557.0,0.72288],[96566.0,0.28854905],[96573.0,0.05171],[96574.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443465944,[[96551.0,0.4306917],[96546.0,0.23465572],[96543.0,1.50052],[96534.0,0.73934671]],[[96554.0,0.051719],[96557.0,0.72288],[96566.0,0.28854905],[96573.0,0.05171],[96574.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443465945,[[96543.0,1.44881743],[96524.0,0.30816035],[96512.0,0.2186],[96503.0,0.43129575],[96502.0,0.629747]],[[96544.0,0.051725],[96552.0,0.05172],[96554.0,0.051719],[96557.0,0.72288],[96566.0,0.28854905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443466145,[[96524.0,0.30816035],[96521.0,0.00052],[96519.0,0.051738],[96513.0,0.26043316],[96512.0,0.21912]],[[96530.0,0.051732],[96543.0,0.051725],[96544.0,0.3608],[96552.0,0.05172],[96553.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443466339,[[96524.0,0.30816035],[96519.0,0.051738],[96512.0,0.2186],[96504.0,0.01556],[96503.0,0.0135472]],[[96530.0,0.02845018],[96534.0,0.3608],[96540.0,0.23683605],[96543.0,0.051725],[96544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443466544,[[96524.0,0.30816035],[96520.0,0.3608],[96512.0,0.2186],[96504.0,0.01556],[96503.0,0.0135472]],[[96530.0,0.02845018],[96534.0,0.3608],[96540.0,0.23683605],[96543.0,0.051725],[96544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443466843,[[96529.0,1.5015539],[96527.0,0.30819586],[96525.0,0.3082031],[96524.0,0.30816035],[96523.0,0.051736]],[[96530.0,0.02845018],[96534.0,0.3608],[96540.0,0.23683605],[96543.0,0.051725],[96544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443467548,[[96529.0,1.5015539],[96525.0,0.61642143],[96524.0,0.30816035],[96523.0,0.051736],[96504.0,0.01556]],[[96530.0,0.02845018],[96534.0,0.3608],[96540.0,0.23683605],[96543.0,0.051725],[96544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443467743,[[96529.0,1.5015539],[96525.0,0.3087231],[96524.0,0.61638271],[96518.0,0.051738],[96511.0,0.26054047]],[[96530.0,0.02845018],[96534.0,0.3608],[96540.0,0.23683605],[96543.0,0.051725],[96544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443467951,[[96529.0,1.5015539],[96525.0,0.3082031],[96524.0,0.61690377],[96512.0,0.270341],[96502.0,0.2172]],[[96530.0,0.02845018],[96534.0,0.3608],[96540.0,0.23683605],[96543.0,0.051725],[96544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443468153,[[96529.0,1.5015539],[96525.0,0.3082031],[96524.0,0.61690377],[96516.0,0.051739],[96512.0,0.2186]],[[96530.0,0.02845018],[96534.0,0.3608],[96540.0,0.23683605],[96543.0,0.051725],[96544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443468344,[[96529.0,1.5015539],[96525.0,0.3082031],[96524.0,0.61690377],[96514.0,0.02119135],[96512.0,0.2186]],[[96534.0,0.3608],[96544.0,0.3608],[96560.0,0.23683605],[96583.0,0.051704],[96638.0,0.30677136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443468546,[[96535.0,0.051729],[96530.0,0.30822342],[96529.0,1.8623539],[96525.0,0.3082031],[96524.0,0.30868035]],[[96542.0,0.051726],[96544.0,0.3608],[96557.0,0.3608],[96559.0,0.051717],[96560.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443468847,[[96530.0,0.30822342],[96529.0,1.8623539],[96525.0,0.3082031],[96524.0,0.30868035]],[[96544.0,0.3608],[96557.0,0.3608],[96559.0,0.051717],[96560.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443468848,[[96534.0,0.30823355],[96530.0,0.10359527],[96529.0,0.0020739],[96527.0,0.3608],[96525.0,0.3082031]],[[96544.0,0.3608],[96557.0,0.3608],[96559.0,0.051717],[96560.0,0.23683605],[96587.0,0.09191013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443469044,[[96539.0,0.051727],[96535.0,0.66903355],[96529.0,0.0015539],[96525.0,0.3082031],[96520.0,0.62133793]],[[96544.0,0.37411227],[96547.0,0.051723],[96557.0,0.3608],[96559.0,0.051717],[96560.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443469245,[[96543.0,1.5],[96539.0,0.051727],[96535.0,0.41234882],[96531.0,0.11717144],[96529.0,0.3623539]],[[96544.0,0.01331227],[96545.0,0.051724],[96557.0,0.3608],[96559.0,0.051717],[96560.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443469443,[[96543.0,1.5],[96540.0,0.051727],[96535.0,0.41182882],[96530.0,0.11717144],[96529.0,0.0015539]],[[96545.0,0.051724],[96557.0,0.3608],[96559.0,0.051717],[96560.0,0.23683605],[96594.0,0.5564089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443469647,[[96543.0,1.5],[96541.0,0.30828687],[96529.0,0.0015539],[96514.0,0.02119135],[96510.0,0.43129575]],[[96545.0,0.051724],[96548.0,0.3608],[96553.0,0.05172],[96557.0,0.3608],[96559.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443469954,[[96543.0,1.5],[96537.0,0.3082794],[96529.0,0.0015539],[96526.0,0.051734],[96514.0,0.02119135]],[[96544.0,0.051725],[96548.0,0.3608],[96553.0,0.05172],[96557.0,0.3608],[96559.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443470149,[[96543.0,1.5],[96537.0,0.3082794],[96529.0,0.0015539],[96514.0,0.02119135]],[[96544.0,0.051725],[96548.0,0.3608],[96553.0,0.05172],[96557.0,0.3608],[96559.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443470150,[[96543.0,1.5],[96537.0,0.3082794],[96533.0,0.30829262],[96529.0,0.0015539],[96517.0,0.25990545]],[[96544.0,0.051725],[96548.0,0.3608],[96553.0,0.05172],[96557.0,0.3608],[96559.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443470354,[[96537.0,0.3082794],[96533.0,0.30829262],[96531.0,0.30829308],[96529.0,0.0015539],[96527.0,0.30830629]],[[96538.0,0.051728],[96544.0,0.051725],[96545.0,0.3608],[96548.0,0.37454741],[96553.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443470553,[[96537.0,0.1592224],[96533.0,0.30829262],[96531.0,0.30829308],[96529.0,0.0015539],[96504.0,0.3608]],[[96538.0,0.412528],[96544.0,0.051725],[96545.0,0.3608],[96548.0,0.37454741],[96553.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443470554,[[96537.0,0.1592224],[96533.0,0.30829262],[96531.0,0.30829308],[96529.0,0.0015539],[96504.0,0.3608]],[[96538.0,0.412528],[96544.0,0.351725],[96545.0,0.3608],[96547.0,0.23683605],[96548.0,0.01374741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443470744,[[96537.0,0.1592224],[96533.0,0.30829262],[96531.0,0.30829308],[96529.0,0.0015539],[96507.0,0.01382849]],[[96538.0,0.412528],[96544.0,0.051725],[96545.0,0.3608],[96547.0,0.23683605],[96548.0,0.01374741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443471346,[[96537.0,0.1592224],[96534.0,1.5],[96533.0,0.30829262],[96531.0,0.30829308],[96529.0,0.0015539]],[[96538.0,0.412528],[96544.0,0.051725],[96545.0,0.3608],[96547.0,0.23683605],[96548.0,0.01374741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443471557,[[96537.0,0.1592224],[96534.0,1.5],[96533.0,0.30829262],[96531.0,0.30829308],[96529.0,0.0015539]],[[96538.0,0.712528],[96544.0,0.051725],[96545.0,0.3608],[96547.0,0.23683605],[96548.0,0.01374741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443471751,[[96537.0,4e-07],[96533.0,0.30829262],[96531.0,0.30829308],[96529.0,0.0015539],[96484.0,0.98662754]],[[96538.0,0.712528],[96544.0,0.051725],[96545.0,0.3608],[96547.0,0.23683605],[96548.0,0.01374741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443472053,[[96491.0,0.79507193],[96488.0,0.30092507],[96486.0,2.01542986],[96485.0,0.3009321],[96484.0,0.92464173]],[[96538.0,0.712528],[96544.0,0.051725],[96545.0,0.3608],[96547.0,0.23683605],[96551.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443472246,[[96491.0,0.79507193],[96488.0,0.30092507],[96486.0,2.01542986],[96485.0,0.3009321],[96484.0,0.92464173]],[[96538.0,0.712528],[96544.0,0.051725],[96551.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443472247,[[96525.0,0.1845081],[96517.0,1.75990545],[96491.0,0.79507193],[96488.0,0.35267907],[96486.0,1.60442845]],[[96526.0,0.412534],[96530.0,0.051732],[96535.0,0.23683605],[96538.0,0.733411],[96544.0,0.051725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443472552,[[96517.0,0.25990545],[96491.0,0.79507193],[96488.0,0.30092507],[96486.0,1.60442845],[96482.0,0.4199]],[[96526.0,0.412534],[96530.0,0.051732],[96535.0,0.23683605],[96538.0,0.733411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443472553,[[96517.0,0.25990545],[96491.0,0.79507193],[96488.0,0.30092507],[96486.0,1.60442845],[96482.0,0.4199]],[[96518.0,0.051739],[96526.0,0.412534],[96530.0,0.051732],[96535.0,0.23683605],[96538.0,0.743411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443472749,[[96517.0,0.25990545],[96491.0,0.79507193],[96488.0,0.30092507],[96486.0,1.60442845],[96482.0,0.4199]],[[96518.0,0.412539],[96526.0,0.712534],[96530.0,0.051732],[96535.0,0.23683605],[96538.0,0.082611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443472949,[[96517.0,0.16726948],[96504.0,1.5],[96491.0,0.79507193],[96488.0,0.30092507],[96486.0,1.60442845]],[[96518.0,0.712539],[96526.0,0.412534],[96530.0,0.051732],[96535.0,0.23683605],[96538.0,0.082611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443473346,[[96517.0,0.14810106],[96504.0,1.5],[96491.0,0.79507193],[96488.0,0.30092507],[96486.0,1.60442845]],[[96518.0,0.712539],[96526.0,0.412534],[96530.0,0.051732],[96535.0,0.23683605],[96538.0,0.082611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443473347,[[96517.0,0.14810106],[96504.0,1.5],[96491.0,0.79507193],[96488.0,0.30092507],[96486.0,1.60442845]],[[96518.0,0.412539],[96526.0,0.412534],[96530.0,0.051732],[96535.0,0.23683605],[96538.0,0.08586651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443473549,[[96517.0,0.14810106],[96504.0,1.5],[96491.0,0.79507193],[96488.0,0.30092507],[96486.0,1.60442845]],[[96518.0,0.712539],[96526.0,0.412534],[96530.0,0.051732],[96535.0,0.23683605],[96537.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443474055,[[96504.0,1.5],[96491.0,0.79507193],[96488.0,0.30092507],[96486.0,1.60442845],[96480.0,0.30107107]],[[96505.0,0.051746],[96518.0,0.712539],[96519.0,0.051738],[96526.0,0.412534],[96535.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443474256,[[96504.0,1.5],[96491.0,0.79507193],[96488.0,0.30092507],[96486.0,1.60442845],[96480.0,0.30107107]],[[96505.0,0.412546],[96514.0,0.23683605],[96518.0,0.412539],[96519.0,0.051738],[96526.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443474757,[[96504.0,1.5],[96491.0,0.79507193],[96490.0,0.66260529],[96488.0,0.30092507],[96486.0,1.60442845]],[[96505.0,0.412546],[96514.0,0.23683605],[96518.0,0.412539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443474758,[[96504.0,1.5],[96491.0,0.79507193],[96490.0,0.66260529],[96488.0,0.30092507],[96486.0,1.60442845]],[[96505.0,0.3608],[96514.0,0.23683605],[96518.0,0.3608],[96538.0,0.020883],[96543.0,0.14363613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443474952,[[96491.0,0.79507193],[96490.0,0.66260529],[96488.0,0.30092507],[96486.0,1.60442845]],[[96538.0,0.020883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443474953,[[96496.0,0.66328941],[96491.0,0.79507193],[96490.0,0.30180529],[96488.0,0.30092507],[96486.0,1.60442845]],[[96513.0,0.3608],[96530.0,0.23683605],[96532.0,0.3608],[96538.0,0.020883],[96551.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443475156,[[96512.0,0.3608],[96506.0,0.051745],[96496.0,0.66328941],[96491.0,0.79507193],[96490.0,0.30180529]],[[96514.0,0.01379865],[96520.0,0.23683605],[96526.0,0.051735],[96532.0,0.3608],[96538.0,0.020883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443475347,[[96512.0,0.3608],[96506.0,0.051745],[96496.0,0.66328941],[96491.0,0.79507193],[96490.0,0.30180529]],[[96520.0,0.23683605],[96522.0,0.051737],[96532.0,0.3608],[96538.0,0.020883],[96543.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443475549,[[96512.0,0.051742],[96507.0,0.3608],[96506.0,0.051745],[96501.0,0.60412104],[96496.0,0.66328941]],[[96528.0,0.3608],[96550.0,0.23683605],[96552.0,0.3608],[96564.0,0.051714],[96571.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443475853,[[96514.0,0.412541],[96513.0,0.10361298],[96506.0,0.051745],[96501.0,0.60412104],[96496.0,0.30248941]],[[96550.0,0.23683605],[96562.0,0.3608],[96568.0,0.2093],[96569.0,0.55236747],[96575.0,0.79025095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443476055,[[96527.0,1.5],[96521.0,0.051737],[96514.0,0.3608],[96513.0,0.10361298],[96506.0,0.3]],[[96530.0,0.23683605],[96538.0,0.051728],[96553.0,0.45271013],[96558.0,0.051718],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443476256,[[96527.0,1.5],[96514.0,0.3608],[96508.0,0.11459895],[96507.0,0.33169895],[96505.0,0.3608]],[[96530.0,0.23683605],[96536.0,0.051729],[96545.0,0.3608],[96553.0,0.09191013],[96557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443476454,[[96529.0,0.3608],[96527.0,1.5],[96523.0,0.051736],[96514.0,0.3608],[96507.0,0.2171]],[[96530.0,0.23683605],[96536.0,0.051729],[96545.0,0.3608],[96546.0,0.02074399],[96553.0,0.09191013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443476662,[[96523.0,0.051736],[96514.0,0.3608],[96508.0,0.3608],[96507.0,0.2171],[96474.0,0.61706842]],[[96533.0,0.3608],[96536.0,0.051729],[96540.0,0.23683605],[96545.0,0.3608],[96546.0,0.02074399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443476954,[[96523.0,0.051736],[96514.0,0.3608],[96508.0,0.3608],[96507.0,0.2171],[96500.0,0.32394249]],[[96533.0,0.3608],[96536.0,0.051729],[96540.0,0.23683605],[96545.0,0.3608],[96546.0,0.02074399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443477261,[[96523.0,0.051736],[96522.0,0.3608],[96514.0,0.3608],[96507.0,0.2171],[96500.0,0.32394249]],[[96536.0,0.051729],[96537.0,0.3608],[96540.0,0.23683605],[96545.0,0.3608],[96546.0,0.02074399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443477461,[[96522.0,0.3608],[96514.0,0.3608],[96509.0,0.051743],[96507.0,0.2171],[96501.0,0.60352104]],[[96537.0,0.3608],[96540.0,0.23683605],[96542.0,0.051726],[96545.0,0.3608],[96546.0,0.02074399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443477759,[[96522.0,0.3608],[96514.0,0.05174],[96511.0,0.3608],[96509.0,0.051743],[96507.0,0.2171]],[[96540.0,0.23683605],[96545.0,0.3608],[96546.0,0.02074399],[96556.0,0.3608],[96581.0,0.35799845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443478054,[[96544.0,0.051725],[96530.0,0.3608],[96527.0,0.051733],[96522.0,0.3608],[96519.0,0.051738]],[[96545.0,0.3608],[96550.0,0.25051031],[96556.0,0.3608],[96564.0,0.051714],[96569.0,0.15281647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443478274,[[96544.0,0.051725],[96538.0,0.3608],[96530.0,0.3608],[96527.0,0.051733],[96523.0,0.44213192]],[[96556.0,0.3608],[96560.0,0.51235295],[96565.0,0.3608],[96569.0,0.15281647],[96576.0,0.051708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443478462,[[96544.0,0.051725],[96538.0,0.3608],[96530.0,0.3608],[96527.0,0.051733],[96523.0,0.33853504]],[[96556.0,0.3608],[96560.0,0.51235295],[96565.0,0.3608],[96569.0,0.15281647],[96576.0,0.051708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443478663,[[96545.0,0.051724],[96538.0,0.3608],[96530.0,0.3608],[96527.0,0.051733],[96523.0,0.2192]],[[96556.0,0.412518],[96560.0,0.51235295],[96565.0,0.3608],[96569.0,0.15281647],[96576.0,0.051708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443478964,[[96546.0,1.5],[96545.0,0.051724],[96530.0,0.3608],[96527.0,0.051733],[96523.0,0.2192]],[[96556.0,0.412518],[96560.0,0.51235295],[96569.0,0.15281647],[96570.0,0.3608],[96576.0,0.051708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443479262,[[96546.0,1.5],[96533.0,0.3608],[96524.0,0.3608],[96523.0,0.2192],[96496.0,0.30248941]],[[96556.0,0.3608],[96560.0,0.51235295],[96563.0,0.02107113],[96569.0,0.51361647],[96570.0,0.051711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443479459,[[96546.0,1.5],[96536.0,0.3608],[96524.0,0.3608],[96523.0,0.2192],[96496.0,0.30248941]],[[96553.0,0.10555943],[96556.0,0.3608],[96560.0,0.51235295],[96563.0,0.02107113],[96569.0,0.51361647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443479764,[[96546.0,1.5],[96540.0,0.051726],[96538.0,0.3608],[96524.0,0.051735],[96523.0,0.2192]],[[96552.0,0.051721],[96553.0,0.10555943],[96556.0,0.3608],[96560.0,0.51235295],[96563.0,0.02107113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443480158,[[96546.0,1.5],[96542.0,0.051726],[96538.0,0.3608],[96524.0,0.051735],[96523.0,0.2192]],[[96552.0,0.051721],[96553.0,0.10555943],[96556.0,0.3608],[96560.0,0.51235295],[96563.0,0.02107113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443480557,[[96546.0,1.5],[96542.0,0.051726],[96534.0,0.3608],[96524.0,0.051735],[96523.0,0.2192]],[[96552.0,0.051721],[96553.0,0.10555943],[96556.0,0.3608],[96560.0,0.51235295],[96563.0,0.02107113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443480753,[[96546.0,1.5],[96542.0,0.3608],[96529.0,0.051733],[96523.0,0.2192],[96500.0,0.56077854]],[[96553.0,0.10555943],[96556.0,0.3608],[96560.0,0.51235295],[96563.0,0.02107113],[96613.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443481064,[[96549.0,0.051722],[96542.0,0.3608],[96538.0,0.3608],[96535.0,0.051729],[96529.0,0.051733]],[[96553.0,0.10555943],[96560.0,0.56406895],[96563.0,0.02107113],[96575.0,0.78889095],[96613.0,0.051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443481262,[[96552.0,0.3608],[96551.0,0.051721],[96543.0,0.051725],[96542.0,0.3608],[96535.0,0.051729]],[[96553.0,0.10555943],[96560.0,0.2767969],[96570.0,0.23683605],[96573.0,0.23551731],[96575.0,0.78889095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443481457,[[96552.0,0.3608],[96551.0,0.051721],[96543.0,0.051725],[96542.0,0.3608],[96540.0,0.01556]],[[96553.0,0.08228273],[96560.0,0.2755169],[96569.0,0.51493647],[96573.0,0.18380731],[96575.0,0.42809095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443481652,[[96558.0,0.051717],[96552.0,0.3608],[96551.0,0.051721],[96545.0,0.01556],[96543.0,0.27415409]],[[96560.0,0.09471158],[96569.0,0.15413647],[96573.0,0.18380731],[96575.0,0.42809095],[96588.0,0.21428988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443481854,[[96565.0,0.051713],[96559.0,0.58148129],[96553.0,0.2218],[96552.0,0.77965689],[96551.0,0.051721]],[[96569.0,0.15281647],[96573.0,0.18380731],[96575.0,0.42937095],[96588.0,0.21428988],[96595.0,0.051698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443482156,[[96565.0,2.13315434],[96560.0,0.051716],[96559.0,0.4648922],[96553.0,0.2218],[96552.0,0.3]],[[96566.0,0.319516],[96569.0,0.15281647],[96573.0,0.18380731],[96575.0,0.42937095],[96588.0,0.21428988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443482360,[[96565.0,2.08144134],[96560.0,0.051716],[96559.0,0.4643722],[96553.0,0.2218],[96550.0,0.3478]],[[96569.0,0.13873247],[96573.0,0.18380731],[96575.0,0.42937095],[96588.0,0.21428988],[96591.0,9.644e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443482561,[[96568.0,0.051712],[96565.0,2.1913877],[96560.0,0.051716],[96559.0,0.3608],[96553.0,0.2218]],[[96569.0,0.13873247],[96573.0,0.18380731],[96575.0,0.42937095],[96588.0,0.21428988],[96591.0,9.644e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443482753,[[96568.0,0.051712],[96565.0,0.79550435],[96560.0,0.051716],[96559.0,0.3608],[96553.0,0.2218]],[[96569.0,0.13873247],[96573.0,0.18380731],[96575.0,0.42937095],[96588.0,0.21428988],[96591.0,9.644e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443482956,[[96572.0,0.05171],[96568.0,0.10994636],[96565.0,0.58200134],[96560.0,0.051716],[96559.0,0.3608]],[[96573.0,0.18380731],[96575.0,0.42937095],[96588.0,0.21428988],[96591.0,9.644e-05],[96600.0,0.41048777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443483261,[[96574.0,0.051709],[96572.0,1.8608],[96568.0,0.40355665],[96565.0,0.58200134],[96560.0,0.28855205]],[[96575.0,0.42937095],[96588.0,0.21428988],[96591.0,9.644e-05],[96600.0,0.15324808],[96615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443483461,[[96574.0,0.051709],[96572.0,0.77677681],[96565.0,0.58144134],[96560.0,0.28855205],[96554.0,0.02051748]],[[96582.0,0.14897623],[96588.0,0.21428988],[96591.0,9.644e-05],[96600.0,0.15324808],[96624.0,0.57534868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443483766,[[96587.0,0.051702],[96581.0,0.7216],[96580.0,0.051705],[96574.0,0.57063495],[96572.0,0.0006]],[[96597.0,0.21383894],[96598.0,0.368983],[96600.0,0.15324808],[96624.0,0.21454868],[96633.0,0.051677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443483963,[[96596.0,1.912497],[96587.0,0.051702],[96581.0,0.36136],[96580.0,0.28854105],[96574.0,0.57063495]],[[96597.0,0.21383894],[96598.0,0.368983],[96600.0,0.15324808],[96624.0,0.21454868],[96650.0,0.59763605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443484154,[[96596.0,0.7176719],[96588.0,0.35244746],[96587.0,0.051702],[96581.0,0.3608],[96580.0,0.28854105]],[[96597.0,0.03140894],[96598.0,0.368983],[96600.0,0.15324808],[96624.0,0.21454868],[96635.0,0.051676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443484360,[[96596.0,0.93325005],[96588.0,0.24041845],[96587.0,0.051702],[96581.0,0.3608],[96580.0,0.28854105]],[[96597.0,0.03140894],[96598.0,0.368983],[96600.0,0.15324808],[96608.0,0.01369255],[96624.0,0.21454868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443484768,[[96596.0,1.29405005],[96588.0,0.24041845],[96587.0,0.051702],[96580.0,0.28854105],[95817.0,0.01616171]],[[96597.0,0.03140894],[96598.0,0.368983],[96600.0,0.15324808],[96624.0,0.21454868],[96663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443485063,[[96596.0,1.29405005],[96588.0,0.24041845],[96587.0,0.051702],[96580.0,0.28854105],[96500.0,0.42651962]],[[96598.0,0.368983],[96600.0,0.15324808],[96607.0,0.21450109],[96624.0,0.21454868],[96668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443485255,[[96597.0,0.01556],[96596.0,1.24235305],[96588.0,0.24041845],[96587.0,0.067262],[96582.0,0.01]],[[96607.0,0.20731584],[96624.0,0.21454868],[96634.0,0.0058],[96650.0,0.3608],[96654.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443485454,[[96622.0,0.051683],[96607.0,0.051691],[96606.0,0.3608],[96597.0,0.70711279],[96596.0,0.58215305]],[[96623.0,0.01320599],[96624.0,0.21454868],[96626.0,0.42990024],[96634.0,0.0058],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443485653,[[96622.0,0.051683],[96597.0,0.70711279],[96596.0,0.58215305]],[[96623.0,0.01320599],[96624.0,0.21454868],[96626.0,0.42990024],[96634.0,0.0058],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443485654,[[96622.0,0.7216],[96619.0,0.34772],[96598.0,0.1151136],[96597.0,0.47027674],[96596.0,0.0051749]],[[96624.0,0.21454868],[96626.0,0.42990024],[96634.0,0.0058],[96650.0,0.23683605],[96676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443485866,[[96623.0,0.1151136],[96622.0,0.94023112],[96619.0,0.34772],[96617.0,0.051685],[96597.0,0.01612]],[[96624.0,0.21454868],[96626.0,0.42990024],[96634.0,0.0058],[96636.0,0.051676],[96650.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443486061,[[96622.0,0.94023112],[96619.0,0.34772],[96597.0,0.01612]],[[96624.0,0.21454868],[96626.0,0.42990024],[96634.0,0.0058],[96636.0,0.051676],[96650.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443486062,[[96622.0,0.82567752],[96619.0,0.34772],[96600.0,0.23683605],[96597.0,0.02926742],[96528.0,0.6236]],[[96626.0,0.00088001],[96631.0,0.01377905],[96634.0,0.0058],[96650.0,0.23683605],[96660.0,0.38174385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443486254,[[96622.0,0.7216],[96620.0,0.051684],[96619.0,0.34772],[96600.0,0.23683605],[96597.0,0.02926742]],[[96631.0,0.01377905],[96632.0,0.051678],[96634.0,0.0058],[96644.0,0.3608],[96650.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443486452,[[96630.0,0.3608],[96623.0,0.21894652],[96622.0,0.3608],[96620.0,0.051684],[96619.0,0.34772]],[[96632.0,0.051678],[96652.0,0.3608],[96660.0,0.2577799],[96663.0,0.3608],[97776.0,0.00379272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443486655,[[96630.0,0.3608],[96623.0,0.21894652],[96622.0,0.3608],[96620.0,0.051684],[96619.0,0.34772]],[[96632.0,0.051678],[96652.0,0.3608],[96660.0,0.2577799],[97776.0,0.00379272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443486656,[[96630.0,0.3608],[96623.0,0.21894652],[96622.0,0.3608],[96620.0,0.051684],[96619.0,0.34772]],[[96632.0,0.051678],[96644.0,0.3608],[96650.0,0.23683605],[96652.0,0.3608],[96660.0,0.02094385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443486860,[[96630.0,0.3608],[96622.0,0.3608],[96620.0,0.051684],[96619.0,0.34772],[96485.0,0.12374764]],[[96632.0,0.051678],[96650.0,0.23683605],[96652.0,0.3608],[96656.0,0.3608],[96660.0,0.02094385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443487050,[[96630.0,0.3608],[96622.0,0.3608],[96619.0,0.34772],[96485.0,0.12374764]],[[96632.0,0.051678],[96650.0,0.23683605],[96652.0,0.3608],[96660.0,0.02094385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443487051,[[96630.0,0.30909743],[96622.0,0.3608],[96619.0,0.34772],[96611.0,0.051688],[96485.0,0.12374764]],[[96632.0,0.051678],[96640.0,0.04144],[96643.0,0.3608],[96650.0,0.23683605],[96652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443487257,[[96630.0,0.30909743],[96622.0,0.3608],[96619.0,0.34772],[96612.0,0.051688],[96590.0,0.23683605]],[[96632.0,0.051678],[96634.0,0.01331152],[96640.0,0.27827605],[96643.0,0.3608],[96650.0,0.051668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443487567,[[96619.0,0.34772],[96609.0,0.3608],[96605.0,0.051692],[96600.0,0.3608],[96580.0,0.23683605]],[[96620.0,0.051684],[96632.0,0.051678],[96634.0,0.01331152],[96640.0,0.27827605],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443487752,[[96609.0,0.3608],[96600.0,0.3608],[96563.0,0.1023],[96560.0,0.23683605],[96528.0,0.62416]],[[96632.0,0.051678],[96634.0,0.01331152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443487753,[[96609.0,0.3608],[96600.0,0.3608],[96563.0,0.1023],[96560.0,0.23683605],[96528.0,0.62416]],[[96610.0,0.051689],[96624.0,0.051682],[96625.0,0.3608],[96630.0,0.23683605],[96632.0,0.412478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443487952,[[96577.0,0.412507],[96573.0,0.01343032],[96570.0,0.34772],[96565.0,0.3608],[96563.0,0.0923]],[[96610.0,0.3608],[96615.0,0.3608],[96619.0,0.051685],[96620.0,0.23683605],[96632.0,0.351678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443488165,[[96583.0,0.3608],[96571.0,0.42807],[96570.0,0.34772],[96551.0,0.07263281],[96541.0,0.01]],[[96587.0,0.051702],[96615.0,0.3608],[96619.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443488166,[[96583.0,0.3608],[96571.0,0.42807],[96570.0,0.34772],[96551.0,0.07263281],[96541.0,0.01]],[[96587.0,0.051702],[96600.0,0.23683605],[96615.0,0.3608],[96619.0,0.051685],[96631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443488466,[[96583.0,0.3608],[96570.0,0.34772],[96567.0,0.02115428],[96565.0,0.3608],[96563.0,0.051714]],[[96587.0,0.051702],[96593.0,0.3608],[96600.0,0.23683605],[96601.0,0.3608],[96606.0,0.051691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443488662,[[96583.0,0.3608],[96570.0,0.34772],[96567.0,0.02115428],[96565.0,0.3608],[96564.0,0.051713]],[[96587.0,0.093142],[96593.0,0.3608],[96600.0,0.23683605],[96606.0,0.051691],[96613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443488870,[[96565.0,0.3608]],[[96587.0,0.093142],[96593.0,0.3608],[96600.0,0.23683605],[96606.0,0.051691],[96613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443488871,[[96575.0,0.3608],[96565.0,0.3608],[96553.0,0.05172],[96549.0,0.01556],[96544.0,1.5]],[[96587.0,0.051702],[96593.0,0.3608],[96599.0,0.2028],[96600.0,0.23683605],[96606.0,0.051691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443489062,[[96562.0,0.3608],[96553.0,0.05172],[96551.0,0.3608],[96544.0,0.01608],[96540.0,0.34764]],[[96577.0,0.3608],[96580.0,0.23683605],[96587.0,0.051702],[96593.0,0.3608],[96599.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443489258,[[96575.0,0.3608],[96562.0,0.3608],[96553.0,0.3],[96552.0,0.02055264],[96548.0,0.01347082]],[[96585.0,0.3608],[96593.0,0.3608],[96599.0,0.2028],[96600.0,0.23683605],[96619.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443489459,[[96576.0,1.5],[96566.0,0.2190805],[96563.0,0.11554637],[96562.0,0.6608],[96554.0,0.11554637]],[[96599.0,0.2028],[96603.0,0.3608],[96608.0,0.3608],[96610.0,0.23683605],[96619.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443489657,[[96598.0,0.3608],[96587.0,0.3608],[96578.0,0.3608],[96576.0,1.61554637],[96570.0,0.23683605]],[[96608.0,0.3608],[96624.0,0.3608],[96630.0,0.23683605],[96632.0,0.051678],[96639.0,0.051674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443489863,[[96599.0,0.3608],[96597.0,0.051696],[96594.0,0.00510301],[96587.0,0.3608],[96576.0,1.80052]],[[96624.0,0.3608],[96630.0,0.23683605],[96632.0,0.051678],[96639.0,0.051674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443489864,[[96599.0,0.3608],[96597.0,0.051696],[96594.0,0.00510301],[96587.0,0.3608],[96576.0,1.80052]],[[96610.0,0.05169],[96614.0,0.3608],[96624.0,0.3608],[96630.0,0.23683605],[96632.0,0.051678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443490060,[[96599.0,0.3608],[96590.0,0.0517],[96587.0,0.3608],[96577.0,0.1035411],[96576.0,1.50052]],[[96614.0,0.3608],[96624.0,0.3608],[96630.0,0.23683605],[96632.0,0.051678],[96824.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443490362,[[96588.0,0.11956867],[96587.0,0.36584306],[96582.0,0.051704],[96578.0,0.3608],[96576.0,1.50052]],[[96604.0,0.3608],[96610.0,0.23683605],[96612.0,0.3608],[96623.0,0.02073045],[96625.0,0.051682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443490566,[[96587.0,0.3608],[96578.0,0.3608],[96576.0,1.50052],[96570.0,0.01380564],[96558.0,0.051717]],[[96604.0,0.3608],[96610.0,0.23683605],[96612.0,0.3608],[96617.0,0.2018],[96618.0,0.27992082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443490765,[[96591.0,0.1035127],[96589.0,0.0517],[96587.0,0.3608],[96578.0,0.3608],[96576.0,1.50052]],[[96603.0,0.051693],[96604.0,0.3608],[96612.0,0.3608],[96617.0,0.2018],[96618.0,0.22823582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443490971,[[96588.0,0.11956867],[96587.0,0.3608],[96578.0,0.3608],[96577.0,0.051707],[96576.0,1.50052]],[[96610.0,0.23683605],[96611.0,0.051689],[96612.0,0.3608],[96616.0,0.3608],[96617.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443491170,[[96587.0,0.3608],[96578.0,0.3608],[96577.0,0.051707],[96576.0,1.50052]],[[96610.0,0.23683605],[96611.0,0.051689],[96612.0,0.3608],[96616.0,0.3608],[96617.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443491171,[[96578.0,0.3608],[96576.0,1.50052],[96567.0,0.3608],[96557.0,0.051717],[96550.0,0.23683605]],[[96609.0,0.05169],[96610.0,0.23683605],[96612.0,0.3608],[96616.0,0.3608],[96617.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443491370,[[96590.0,0.11880201],[96588.0,0.11880201],[96578.0,0.6608],[96576.0,1.50052],[96567.0,0.3608]],[[96610.0,0.23683605],[96612.0,0.3608],[96617.0,0.2018],[96621.0,0.3608],[96627.0,0.051681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443491670,[[96585.0,0.051702],[96579.0,0.22231471],[96578.0,0.66132],[96576.0,1.5],[96569.0,0.01556]],[[96598.0,0.051696],[96610.0,0.23683605],[96612.0,0.3608],[96617.0,0.2018],[96620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443491872,[[96591.0,0.11880201],[96585.0,0.051702],[96579.0,0.01556],[96578.0,0.36132],[96576.0,1.5]],[[96596.0,0.051697],[96599.0,0.3608],[96612.0,0.37405617],[96617.0,0.2018],[96620.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443492165,[[96589.0,0.11880201],[96586.0,0.58312864],[96580.0,0.051705],[96579.0,0.01556],[96576.0,1.8614]],[[96594.0,0.051698],[96602.0,0.3608],[96610.0,0.23683605],[96612.0,0.37493618],[96617.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443492471,[[96586.0,0.36132],[96580.0,0.18545083],[96576.0,1.8608],[96570.0,0.01556],[96535.0,0.051729]],[[96592.0,0.051699],[96610.0,0.23683605],[96612.0,0.42574517],[96617.0,0.2018],[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443492766,[[96587.0,0.10352877],[96586.0,0.3608],[96580.0,0.01556],[96576.0,1.86132],[96570.0,0.01556]],[[96612.0,0.37405617],[96617.0,0.2018],[96620.0,0.23683605],[96621.0,0.3608],[96629.0,0.051679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443492963,[[96595.0,0.3608],[96587.0,0.10352877],[96586.0,0.3608],[96580.0,0.01556],[96576.0,1.50052]],[[96597.0,0.051697],[96604.0,0.3608],[96610.0,0.23683605],[96612.0,0.42574517],[96617.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443493283,[[96587.0,0.10352877],[96586.0,0.3608],[96580.0,0.01556],[96576.0,1.50052]],[[96597.0,0.051697],[96604.0,0.3608],[96610.0,0.23683605],[96612.0,0.42574517],[96617.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443493284,[[96576.0,1.50052],[96569.0,0.3608],[96552.0,0.3608],[96551.0,0.01556],[96530.0,0.23683605]],[[96587.0,0.051702],[96596.0,0.3608],[96597.0,0.051697],[96604.0,0.3608],[96610.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443493456,[[96576.0,1.5],[96570.0,0.3608],[96561.0,0.37636],[96559.0,0.051717],[96551.0,0.01556]],[[96577.0,0.051707],[96585.0,0.3608],[96587.0,0.051702],[96596.0,0.59763605],[96597.0,0.051697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443493660,[[96576.0,1.5],[96570.0,0.3608],[96562.0,0.3608],[96560.0,0.051716],[96558.0,0.02062731]],[[96577.0,0.051707],[96585.0,0.3608],[96596.0,0.59763605],[96597.0,0.051697],[96604.0,0.051693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443493863,[[96576.0,1.5],[96570.0,0.3608],[96560.0,0.051716],[96558.0,0.02062731],[96552.0,0.3608]],[[96577.0,0.051707],[96585.0,0.3608],[96596.0,0.59763605],[96597.0,0.051697],[96604.0,0.051693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443494168,[[96576.0,1.5],[96570.0,0.3608],[96561.0,0.01556],[96558.0,0.02062731],[96554.0,0.051719]],[[96577.0,0.051707],[96585.0,0.3608],[96590.0,0.0517],[96596.0,0.59763605],[96597.0,0.051697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443494465,[[96576.0,1.5],[96546.0,0.3608],[96544.0,0.01556],[96543.0,0.051725],[96537.0,0.37636]],[[96577.0,0.412507],[96585.0,0.3608],[96586.0,0.23683605],[96590.0,0.0517],[96597.0,0.051697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443494672,[[96576.0,1.5],[96546.0,0.3608],[96544.0,0.067285],[96537.0,0.01556],[96534.0,0.3608]],[[96577.0,0.412507],[96584.0,0.418],[96585.0,0.3608],[96586.0,0.23683605],[96590.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443494865,[[96546.0,0.3608],[96544.0,0.01556],[96537.0,0.01556],[96534.0,0.3608]],[[96577.0,0.412507],[96584.0,0.418],[96585.0,0.3608],[96586.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443494866,[[96546.0,0.3608],[96544.0,0.01556],[96537.0,0.01556],[96534.0,0.3608],[96512.0,0.01]],[[96577.0,0.3608],[96584.0,0.41888001],[96585.0,0.3608],[96586.0,0.23683605],[96637.0,0.516756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443495172,[[96548.0,0.051722],[96547.0,0.21732835],[96546.0,0.3608],[96544.0,0.01556],[96538.0,0.3608]],[[96564.0,0.3608],[96577.0,0.3608],[96582.0,0.051704],[96584.0,0.41888001],[96586.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443495362,[[96547.0,0.21732835],[96546.0,0.3608],[96544.0,0.01556],[96538.0,0.3608],[96537.0,0.02905934]],[[96577.0,0.37414674],[96582.0,0.051704],[96584.0,0.41888001],[96585.0,0.3608],[96586.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443495663,[[96549.0,0.1137835],[96546.0,0.3608],[96544.0,0.01556],[96537.0,0.01556],[96535.0,0.02107196]],[[96570.0,0.23683605],[96576.0,0.051708],[96577.0,0.37414674],[96582.0,0.412504],[96584.0,0.41888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443495862,[[96548.0,0.1137835],[96546.0,0.3608],[96544.0,0.01556],[96537.0,0.01556],[96535.0,0.02107196]],[[96567.0,0.3608],[96570.0,0.23683605],[96576.0,0.051708],[96577.0,0.37502675],[96582.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443496069,[[96554.0,0.3608],[96547.0,0.1137835],[96546.0,0.3608],[96544.0,0.01556],[96537.0,0.01556]],[[96558.0,0.051717],[96567.0,0.3608],[96570.0,0.23683605],[96576.0,0.051708],[96577.0,0.01422675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443496264,[[96546.0,0.3608],[96544.0,0.01556],[96537.0,0.01556]],[[96567.0,0.3608],[96570.0,0.23683605],[96576.0,0.051708],[96577.0,0.01422675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443496265,[[96546.0,0.412523],[96544.0,0.01556],[96541.0,0.3608],[96537.0,0.01556],[96527.0,0.143634]],[[96557.0,0.051718],[96567.0,0.3608],[96570.0,0.23683605],[96576.0,0.051708],[96577.0,0.01334674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443496470,[[96551.0,0.051721],[96546.0,0.3608],[96540.0,0.3632],[96537.0,0.01556],[96532.0,0.0187055]],[[96560.0,0.051716],[96567.0,0.3608],[96570.0,0.23683605],[96577.0,0.01334674],[96578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443496664,[[96540.0,0.34764],[96538.0,0.3608],[96507.0,0.051744],[96500.0,0.23783776],[96495.0,0.01]],[[96545.0,0.051724],[96566.0,0.051713],[96567.0,0.3608],[96570.0,0.23683605],[96577.0,0.01334674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443496864,[[96508.0,0.3608],[96501.0,0.051748],[96500.0,0.00100171],[96495.0,0.01556],[96491.0,0.3608]],[[96548.0,0.69832503],[96556.0,0.23683605],[96565.0,0.051714],[96576.0,0.051708],[96579.0,0.02058388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443497057,[[96523.0,0.051736],[96522.0,0.3608],[96508.0,0.3608],[96502.0,0.01329947],[96501.0,0.067308]],[[96537.0,0.3608],[96539.0,0.051728],[96548.0,0.33752503],[96565.0,0.051714],[96579.0,0.02058388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443497058,[[96523.0,0.051736],[96522.0,0.3608],[96508.0,0.3608],[96502.0,0.01329947],[96501.0,0.067308]],[[96537.0,0.3608],[96539.0,0.051728],[96548.0,0.33752503],[96550.0,0.23683605],[96559.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443497266,[[96526.0,0.051734],[96512.0,0.21466307],[96508.0,0.77189141],[96504.0,0.00155421],[96502.0,0.01329947]],[[96536.0,0.051729],[96537.0,0.3608],[96548.0,0.33752503],[96550.0,0.23683605],[96559.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443497470,[[96526.0,0.051734],[96517.0,0.3608],[96508.0,0.3],[96504.0,0.00155421],[96502.0,0.01329947]],[[96535.0,0.05173],[96537.0,0.3608],[96548.0,0.33752503],[96550.0,0.23683605],[96559.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443497669,[[96526.0,0.051734],[96517.0,0.3608],[96507.0,0.3608],[96504.0,0.00155421],[96502.0,0.01329947]],[[96535.0,0.05173],[96548.0,0.33752503],[96550.0,0.23683605],[96559.0,0.412517],[96583.0,0.051704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443497862,[[96530.0,0.051732],[96527.0,0.10359366],[96521.0,0.3608],[96515.0,0.05174],[96509.0,0.02069143]],[[96531.0,0.3608],[96548.0,0.33752503],[96560.0,0.23683605],[96575.0,0.051708],[96590.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443498061,[[96530.0,0.051732],[96527.0,0.21468507],[96519.0,0.3608],[96515.0,0.05174],[96509.0,0.02069143]],[[96531.0,0.3608],[96548.0,0.35128907],[96560.0,0.23683605],[96568.0,0.2022],[96575.0,0.051708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443498267,[[96530.0,0.051732],[96519.0,0.3608],[96518.0,0.11306756],[96515.0,0.05174],[96509.0,0.02069143]],[[96531.0,0.3608],[96544.0,0.051725],[96548.0,0.35128907],[96560.0,0.23683605],[96568.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443498466,[[96530.0,0.051732],[96519.0,0.3608],[96515.0,0.05174],[96509.0,0.02069143],[96406.0,0.12374764]],[[96531.0,0.3608],[96541.0,0.051727],[96548.0,0.33752503],[96560.0,0.23683605],[96563.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443498668,[[96530.0,0.051732],[96520.0,0.01356011],[96519.0,0.3608],[96515.0,0.05174],[96509.0,0.02069143]],[[96531.0,0.37418713],[96541.0,0.051727],[96548.0,0.33752503],[96560.0,0.23683605],[96563.0,0.051715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443498868,[[96530.0,1.551732],[96520.0,0.23683605],[96519.0,0.3608],[96515.0,0.10348],[96509.0,0.02069143]],[[96531.0,0.3608],[96548.0,0.33752503],[96567.0,0.051713],[96590.0,0.0517],[96599.0,0.051695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443499072,[[96533.0,0.05173],[96530.0,2.06839376],[96528.0,0.3608],[96520.0,0.23683605],[96519.0,0.3608]],[[96562.0,0.051715],[96569.0,0.3608],[96578.0,0.3608],[96589.0,0.2085],[96590.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443499264,[[96552.0,0.30909743],[96534.0,0.34768],[96533.0,0.05701667],[96530.0,1.76895376],[96528.0,0.3608]],[[96569.0,0.3608],[96574.0,0.02068516],[96578.0,0.3608],[96586.0,0.05180821],[96589.0,0.2085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443499464,[[96552.0,0.05172],[96543.0,0.3608],[96534.0,0.46552862],[96533.0,0.35701667],[96531.0,0.3608]],[[96569.0,0.3608],[96574.0,0.02068516],[96578.0,0.3608],[96579.0,0.051706],[96586.0,0.05180821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443499772,[[96556.0,0.051718],[96543.0,0.3608],[96536.0,0.051729],[96534.0,0.34768],[96533.0,0.00528667]],[[96558.0,0.412517],[96569.0,0.37415335],[96570.0,0.23683605],[96574.0,0.02068516],[96579.0,0.051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443499972,[[96535.0,0.00155381],[96534.0,0.34768],[96530.0,1.51327226],[96521.0,0.3608],[96510.0,0.44953605]],[[96558.0,0.3608],[96566.0,0.051713],[96569.0,0.37503336],[96570.0,0.23683605],[96574.0,0.02068516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443500174,[[96535.0,0.00155381],[96534.0,0.34768],[96530.0,1.50052],[96528.0,0.051733],[96519.0,0.3608]],[[96537.0,0.051729],[96550.0,0.3608],[96551.0,0.051721],[96558.0,0.3608],[96560.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443500365,[[96535.0,0.00155381],[96534.0,0.34768],[96530.0,1.50052],[96512.0,0.051742],[96485.0,0.051756]],[[96550.0,0.3608],[96558.0,0.3608],[96560.0,0.23683605],[96584.0,0.266204],[102800.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443500566,[[96536.0,0.10356201],[96535.0,0.00155381],[96534.0,0.34768],[96533.0,0.3608],[96530.0,1.50052]],[[96551.0,0.051721],[96558.0,0.37439255],[96560.0,0.23683605],[96571.0,0.3608],[96584.0,0.266204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443500782,[[96546.0,0.051723],[96536.0,0.22325191],[96534.0,0.34768],[96530.0,1.50052],[96524.0,0.051735]],[[96558.0,0.37527256],[96560.0,0.23683605],[96569.0,0.051712],[96571.0,0.3608],[96584.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443500973,[[96542.0,0.051725],[96536.0,0.22325191],[96534.0,0.34768],[96530.0,1.5],[96518.0,0.05329207]],[[96558.0,0.37439255],[96560.0,0.23683605],[96563.0,0.051715],[96569.0,0.051712],[96584.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443500974,[[96542.0,0.051725],[96536.0,0.22325191],[96534.0,0.34768],[96530.0,1.5],[96518.0,0.05329207]],[[96558.0,0.37439255],[96560.0,0.23683605],[96563.0,0.051715],[96569.0,0.051712],[96570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443501169,[[96542.0,0.051725],[96536.0,0.3608],[96534.0,0.34768],[96530.0,1.50056],[96520.0,0.02022158]],[[96545.0,0.051724],[96558.0,0.37439255],[96560.0,0.23683605],[96563.0,0.051715],[96570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443501366,[[96543.0,0.11660018],[96538.0,0.00526804],[96534.0,0.34768],[96530.0,1.50056],[96524.0,0.051735]],[[96558.0,0.37439255],[96560.0,0.23683605],[96570.0,0.3608],[96593.0,0.051699],[96637.0,0.516756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443501668,[[96534.0,0.34768],[96530.0,1.50056],[96514.0,0.051741],[96511.0,0.3608],[96500.0,0.28958576]],[[96558.0,0.37439255],[96560.0,0.23683605],[96563.0,0.051715],[96569.0,0.051712],[96570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443501872,[[96530.0,1.50056],[96523.0,0.3608],[96511.0,0.3608],[96509.0,0.051743],[96504.0,0.34768]],[[96544.0,0.23683605],[96548.0,0.3608],[96558.0,0.37439255],[96563.0,0.051715],[96592.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443502173,[[96530.0,1.5],[96523.0,0.3608],[96511.0,0.3608],[96509.0,0.051743],[96504.0,0.34768]],[[96538.0,0.051728],[96548.0,0.3608],[96554.0,0.051719],[96558.0,0.37527256],[96559.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443502476,[[96534.0,0.05173],[96530.0,1.5],[96518.0,0.01502769],[96517.0,0.3608],[96515.0,0.05174]],[[96537.0,0.051729],[96548.0,0.3608],[96554.0,0.051719],[96558.0,0.37439255],[96559.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443502666,[[96535.0,0.051729],[96530.0,1.5],[96518.0,0.01502769],[96517.0,0.3608],[96515.0,0.05174]],[[96537.0,0.051729],[96548.0,0.3608],[96554.0,0.051719],[96558.0,0.37439255],[96559.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443502971,[[96535.0,0.051729],[96531.0,0.10359044],[96530.0,1.5],[96518.0,0.01502769],[96517.0,0.3608]],[[96537.0,0.051729],[96548.0,0.3608],[96554.0,0.051719],[96558.0,0.37527256],[96559.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443503179,[[96535.0,0.051729],[96531.0,0.10359044],[96530.0,1.5],[96518.0,0.01502769],[96517.0,0.3608]],[[96537.0,0.051729],[96548.0,0.3608],[96554.0,0.051719],[96558.0,0.37439255],[96559.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443503365,[[96530.0,1.5],[96518.0,0.01502769],[96517.0,0.3608],[96404.0,0.12374764],[96353.0,0.19799313]],[[96535.0,0.05173],[96548.0,0.3608],[96554.0,0.051719],[96558.0,0.37439255],[96559.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443503767,[[96531.0,0.21510812],[96530.0,1.8608],[96518.0,0.01502769],[96517.0,0.3608],[96509.0,0.051743]],[[96548.0,0.3608],[96554.0,0.051719],[96558.0,0.37439255],[96559.0,0.2236],[102840.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443504077,[[96531.0,0.21510812],[96518.0,0.01502769],[96509.0,0.051743]],[[96548.0,0.3608],[96554.0,0.051719],[96558.0,0.37439255],[96559.0,0.2236],[102840.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443504078,[[96537.0,0.051728],[96535.0,0.61322952],[96533.0,0.3608],[96532.0,1.97269997],[96531.0,0.21510812]],[[96548.0,0.22630653],[96554.0,0.051719],[96558.0,0.01359255],[96559.0,0.5844],[96664.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443504269,[[96537.0,0.051728],[96533.0,0.3608],[96531.0,0.21510812]],[[96548.0,0.22630653],[96554.0,0.051719],[96558.0,0.01359255],[96559.0,0.5844],[96664.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443504270,[[96538.0,1.97269997],[96537.0,0.051728],[96536.0,0.61322952],[96533.0,0.3608],[96531.0,0.21510812]],[[96539.0,0.051727],[96546.0,0.3608],[96559.0,0.53587014],[96664.0,0.2356],[96707.0,0.21327897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443504474,[[96538.0,3.47269997],[96535.0,0.61322952],[96531.0,0.67455247]],[[96539.0,0.051727],[96559.0,0.53587014],[96664.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443504475,[[96538.0,3.47269997],[96535.0,0.61322952],[96531.0,0.67455247],[96520.0,0.38102158],[96518.0,0.01502769]],[[96539.0,0.412527],[96559.0,0.53587014],[96601.0,0.008288],[96664.0,0.2356],[96704.0,0.21327897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443504774,[[96538.0,3.47269997],[96535.0,0.61322952],[96530.0,0.67455247],[96528.0,0.3608],[96520.0,0.38102158]],[[96539.0,0.051727],[96542.0,0.3608],[96554.0,0.051719],[96559.0,0.54939263],[96664.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443505074,[[96538.0,3.4379398],[96530.0,0.56613721],[96528.0,1.03535247],[96522.0,0.61322952],[96521.0,0.051737]],[[96559.0,0.54939263],[96664.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443505075,[[96538.0,3.4379398],[96530.0,0.56613721],[96528.0,1.03535247],[96522.0,0.61322952],[96521.0,0.051737]],[[96559.0,0.33213559],[96567.0,0.3608],[96570.0,0.051711],[96589.0,0.051701],[96664.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443505269,[[96557.0,0.37794213],[96550.0,0.49102252],[96544.0,0.60412433],[96539.0,1.9379398],[96538.0,1.8608]],[[96559.0,0.27005127],[96570.0,0.051711],[96577.0,0.3608],[96589.0,0.051701],[96602.0,0.008288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443505468,[[96558.0,1.33903775],[96552.0,0.49102252],[96546.0,0.3608],[96545.0,0.55240033],[96542.0,0.051726]],[[96559.0,0.27005127],[96570.0,0.051711],[96577.0,0.3608],[96589.0,0.051701],[96602.0,0.008288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443505671,[[96558.0,0.83933922],[96550.0,0.49102252],[96546.0,0.91320033],[96540.0,0.61322952],[96539.0,0.3608]],[[96559.0,0.27005127],[96577.0,0.3608],[96589.0,0.051701],[96602.0,0.008288],[96683.0,0.18295092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443505875,[[96558.0,1.75153283],[96555.0,1.04370261],[96546.0,0.3608],[96544.0,0.61322952],[96543.0,0.67455247]],[[96559.0,0.27005127],[96577.0,0.3608],[96589.0,0.051701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443505876,[[96558.0,1.75153283],[96555.0,1.04370261],[96546.0,0.3608],[96544.0,0.61322952],[96543.0,0.67455247]],[[96559.0,0.01352249],[96565.0,0.051714],[96577.0,0.3608],[96580.0,0.23683605],[96586.0,0.36090521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443506083,[[96558.0,2.5688255],[96555.0,0.55240033],[96548.0,0.61322952],[96546.0,0.3608],[96542.0,0.67455247]],[[96577.0,0.3608],[96580.0,0.23683605],[96583.0,0.051704],[96586.0,0.36090521],[96686.0,0.18295092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443506376,[[96558.0,2.5688255],[96548.0,0.61322952]],[[96577.0,0.3608],[96580.0,0.23683605],[96583.0,0.051704],[96586.0,0.36090521],[96686.0,0.18295092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443506377,[[96560.0,0.3608],[96559.0,0.49967661],[96558.0,1.99126601],[96554.0,0.051719],[96552.0,0.55240033]],[[96562.0,0.05070567],[96569.0,0.3608],[96577.0,0.37400224],[96578.0,0.051707],[96580.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443506578,[[96561.0,0.49967661],[96560.0,0.3608],[96559.0,0.49126601],[96558.0,1.5],[96554.0,0.051719]],[[96562.0,0.05070567],[96569.0,0.3608],[96577.0,0.37400224],[96578.0,0.051707],[96580.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443506871,[[96554.0,0.051719]],[[96562.0,0.05070567],[96569.0,0.3608],[96577.0,0.37400224],[96578.0,0.051707],[96580.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443506872,[[96551.0,0.49126601],[96545.0,1.16562985],[96537.0,0.3608],[96525.0,0.67455247],[96521.0,0.63914029]],[[96559.0,0.051717],[96569.0,0.3608],[96572.0,0.05171],[96577.0,0.37400224],[96580.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443507083,[[96537.0,0.85206601],[96534.0,0.61322952],[96531.0,0.4951613],[96529.0,0.55240033],[96528.0,1.03535247]],[[96557.0,0.3608],[96566.0,0.3608],[96569.0,0.3],[96570.0,0.23683605],[96572.0,0.05171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443507265,[[96525.0,0.15505544],[96515.0,0.55286936],[96514.0,0.49517843],[96511.0,0.3608],[96508.0,0.61322952]],[[96540.0,0.3608],[96541.0,0.051726],[96542.0,0.3608],[96547.0,0.23683605],[96548.0,0.051723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443507470,[[96511.0,0.3608]],[[96540.0,0.3608],[96541.0,0.051726],[96542.0,0.3608],[96547.0,0.23683605],[96548.0,0.051723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443507471,[[96511.0,0.3608],[96509.0,0.051743],[96507.0,0.55286936],[96506.0,0.49517843],[96501.0,0.62878952]],[[96519.0,0.051738],[96528.0,0.3608],[96532.0,0.23683605],[96535.0,0.05173],[96540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443507677,[[96518.0,0.43653414],[96514.0,0.55286936],[96511.0,0.3608],[96509.0,0.051743],[96501.0,0.61322952]],[[96519.0,0.051738],[96528.0,0.3608],[96532.0,0.23683605],[96535.0,0.05173],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443507979,[[96518.0,0.00155407],[96511.0,0.3608],[96503.0,0.66497652],[96498.0,0.47268024],[96497.0,1.24098892]],[[96519.0,0.051738],[96528.0,0.3608],[96532.0,0.23683605],[96535.0,0.05173],[96547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443508169,[[96518.0,0.3703385],[96511.0,0.3608],[96510.0,0.051743],[96497.0,0.01356709],[96490.0,0.55286936]],[[96519.0,0.051738],[96528.0,0.3608],[96532.0,0.23683605],[96535.0,0.41253],[96544.0,0.051725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443508365,[[96517.0,0.31863593],[96511.0,0.3608],[96500.0,0.05274971],[96497.0,0.00052],[96493.0,0.47268024]],[[96519.0,0.051738],[96528.0,0.3608],[96529.0,0.051733],[96532.0,0.23683605],[96533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443508565,[[96501.0,0.77580201],[96500.0,0.05274971],[96492.0,0.83336593],[96491.0,0.00052],[96489.0,0.56842936]],[[96512.0,0.051742],[96527.0,0.23683605],[96528.0,0.3608],[96533.0,0.3608],[96552.0,0.051721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443508872,[[96502.0,0.051747],[96501.0,0.3608],[96500.0,0.00100171],[96492.0,0.36136],[96489.0,0.01556]],[[96527.0,0.23683605],[96528.0,0.3608],[96533.0,0.3608],[96541.0,0.051727],[96552.0,0.051721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443509073,[[96525.0,0.24575638],[96518.0,0.30719548],[96502.0,1.551747],[96501.0,0.3608],[96500.0,0.00100171]],[[96527.0,0.23683605],[96528.0,0.3608],[96529.0,0.051733],[96534.0,0.3608],[96541.0,0.02117595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443509268,[[96524.0,0.24576364],[96518.0,0.30719548],[96502.0,1.552267],[96501.0,0.3608],[96500.0,0.00100171]],[[96525.0,0.051735],[96527.0,0.23683605],[96528.0,0.3608],[96529.0,0.051733],[96534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443509473,[[96516.0,0.30719548],[96502.0,1.50052],[96500.0,0.00100171],[96482.0,0.55286936],[96481.0,0.00155463]],[[96527.0,0.23683605],[96528.0,0.3608],[96529.0,0.051733],[96534.0,0.3608],[96622.0,0.18295092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443509672,[[96514.0,0.30719548],[96502.0,1.50052],[96500.0,0.00100171],[96496.0,0.05175],[96493.0,0.41238019]],[[96518.0,0.3608],[96524.0,0.2042],[96526.0,0.23683605],[96528.0,0.3608],[96529.0,0.051733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443509865,[[96509.0,0.30719548],[96502.0,1.50052],[96500.0,0.00100171],[96492.0,0.3608],[96490.0,0.051754]],[[96515.0,0.41254],[96518.0,0.3608],[96524.0,0.44103605],[96528.0,0.01369276],[96529.0,0.051733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443510070,[[96509.0,0.30719548],[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171],[96492.0,0.3608]],[[96510.0,0.051743],[96515.0,0.3608],[96519.0,0.23683605],[96524.0,0.2042],[96528.0,0.01369276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443510279,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171],[96492.0,0.3608]],[[96515.0,0.3608],[96519.0,0.23683605],[96524.0,0.2042],[96528.0,0.01369276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443510280,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.05274971],[96492.0,0.3608],[96485.0,0.01556]],[[96509.0,0.051744],[96515.0,0.3608],[96519.0,0.23683605],[96524.0,0.2042],[96528.0,0.21819276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443510481,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.05274971],[96492.0,0.3608],[96488.0,0.39880696]],[[96509.0,0.051744],[96515.0,0.3608],[96519.0,0.23683605],[96524.0,0.2042],[96528.0,0.21819276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443510778,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.05274971],[96492.0,0.3608],[96488.0,0.39880696]],[[96509.0,0.051744],[96519.0,0.23683605],[96524.0,0.2042],[96525.0,0.3608],[96528.0,0.21819276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443510979,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.05274971],[96492.0,0.3608],[96486.0,0.39880696]],[[96506.0,0.051745],[96519.0,0.23683605],[96524.0,0.2042],[96525.0,0.3608],[96528.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443511175,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.05274971],[96492.0,0.3608]],[[96506.0,0.051745],[96519.0,0.23683605],[96524.0,0.2042],[96525.0,0.3608],[96528.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443511176,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171],[96495.0,0.051751],[96492.0,0.3608]],[[96518.0,0.051739],[96519.0,0.23683605],[96524.0,0.2042],[96525.0,0.3608],[96528.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443511375,[[96509.0,0.30689805],[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171],[96495.0,0.051751]],[[96510.0,0.051743],[96519.0,0.23683605],[96523.0,0.051736],[96524.0,0.2042],[96525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443511576,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171],[96496.0,0.05175],[96481.0,0.40036159]],[[96508.0,0.051744],[96519.0,0.23683605],[96523.0,0.051736],[96524.0,0.2042],[96525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443511781,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171],[96496.0,0.05175],[96488.0,0.01556]],[[96505.0,0.051746],[96519.0,0.23683605],[96523.0,0.051736],[96524.0,0.2042],[96525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443511977,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171],[96498.0,0.051749],[96488.0,0.01556]],[[96505.0,0.02845917],[96519.0,0.25049012],[96524.0,0.2042],[96525.0,0.3608],[96527.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443512283,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171]],[[96505.0,0.02845917],[96519.0,0.25049012],[96524.0,0.2042],[96525.0,0.3608],[96527.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443512284,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171],[96493.0,0.051752],[96473.0,0.39880696]],[[96505.0,0.02845917],[96519.0,0.25049012],[96521.0,0.051737],[96524.0,0.2042],[96525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443512474,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171],[96493.0,0.051752],[96481.0,0.02237001]],[[96505.0,0.02845917],[96519.0,0.25049012],[96521.0,0.051737],[96524.0,0.2042],[96525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443512780,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171],[96494.0,0.051751],[96481.0,0.00681001]],[[96505.0,0.02845917],[96519.0,0.25049012],[96524.0,0.2042],[96525.0,0.3608],[96547.0,0.051723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443512980,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171],[96496.0,0.05175],[96481.0,0.00681001]],[[96505.0,0.02845917],[96519.0,0.25049012],[96524.0,0.2042],[96525.0,0.3608],[96547.0,0.051723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443513180,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171],[96484.0,0.051756],[96483.0,0.0202287]],[[96519.0,0.25049012],[96524.0,0.2042],[96525.0,0.3608],[96547.0,0.051723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443513181,[[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171],[96484.0,0.051756],[96483.0,0.0202287]],[[96512.0,0.051742],[96519.0,0.01365407],[96524.0,0.2042],[96525.0,0.3608],[96540.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443513379,[[96511.0,0.3608],[96504.0,0.10362264],[96503.0,0.3608],[96502.0,1.50056],[96500.0,0.00100171]],[[96529.0,0.051733],[96533.0,0.00088001],[96535.0,0.3608],[96544.0,0.3608],[96550.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443513589,[[96521.0,0.3608],[96511.0,0.3608],[96508.0,0.051744],[96504.0,0.2181506],[96503.0,0.3]],[[96533.0,0.00088001],[96535.0,0.3608],[96550.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443513590,[[96521.0,0.3608],[96511.0,0.3608],[96508.0,0.051744],[96504.0,0.2181506],[96503.0,0.3]],[[96533.0,0.00092],[96535.0,0.3608],[96549.0,0.21],[96550.0,0.23683605],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443513779,[[96534.0,0.05173],[96530.0,0.3608],[96521.0,0.6608],[96515.0,0.05174],[96512.0,0.33792796]],[[96560.0,0.23683605],[96564.0,0.3608],[96568.0,0.051712],[96573.0,0.3608],[96581.0,0.2242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443514079,[[96521.0,0.6608],[96512.0,0.33792796]],[[96560.0,0.23683605],[96564.0,0.3608],[96568.0,0.051712],[96573.0,0.3608],[96581.0,0.2242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443514080,[[96537.0,0.3608],[96522.0,0.21814684],[96521.0,0.36132],[96512.0,0.2234],[96507.0,0.41243265]],[[96548.0,0.051723],[96549.0,0.051722],[96550.0,0.23683605],[96553.0,0.3608],[96555.0,0.02047297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443514282,[[96524.0,0.051735],[96521.0,0.3608],[96513.0,0.3608],[96512.0,0.2234],[96504.0,0.39880696]],[[96549.0,0.051722],[96553.0,0.3608],[96555.0,0.02047297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443514283,[[96524.0,0.051735],[96521.0,0.3608],[96513.0,0.3608],[96512.0,0.2234],[96504.0,0.39880696]],[[96540.0,0.23683605],[96549.0,0.051722],[96553.0,0.3608],[96555.0,0.02047297],[96558.0,0.051717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443514479,[[96524.0,0.051735],[96521.0,0.3608],[96513.0,0.3608],[96512.0,0.2234],[96506.0,0.39880696]],[[96540.0,0.23683605],[96549.0,0.051722],[96552.0,0.2242],[96553.0,0.3608],[96555.0,0.02047297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443514681,[[96528.0,0.051733],[96521.0,0.3608],[96512.0,0.2234],[96509.0,0.051743],[96504.0,0.3608]],[[96539.0,0.051728],[96550.0,0.23683605],[96552.0,0.2242],[96553.0,0.3608],[96555.0,0.02047297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443514984,[[96522.0,0.15532859],[96521.0,0.3608],[96512.0,0.5842],[96504.0,0.01329451],[96500.0,0.00100171]],[[96550.0,0.23683605],[96552.0,0.2242],[96553.0,0.3608],[96555.0,0.02047297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443514985,[[96522.0,0.15532859],[96521.0,0.3608],[96512.0,0.5842],[96504.0,0.01329451],[96500.0,0.00100171]],[[96530.0,0.051733],[96550.0,0.23683605],[96552.0,0.2242],[96553.0,0.3608],[96555.0,0.02047297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443515285,[[96530.0,0.051732],[96521.0,0.3608],[96516.0,0.3608],[96512.0,0.2234],[96509.0,0.051743]],[[96540.0,0.051727],[96544.0,0.3608],[96550.0,0.23683605],[96552.0,0.2242],[96553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443515489,[[96513.0,0.3608],[96512.0,0.224],[96509.0,0.051743],[96506.0,0.39880696],[96500.0,0.36180171]],[[96531.0,0.3608],[96540.0,0.051727],[96544.0,0.3608],[96550.0,0.23683605],[96552.0,0.2242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443515796,[[96523.0,0.10359259],[96519.0,0.051738],[96517.0,0.11431262],[96514.0,0.39880696],[96513.0,0.11431262]],[[96531.0,0.3608],[96540.0,0.051727],[96552.0,0.2242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443515797,[[96523.0,0.10359259],[96519.0,0.051738],[96517.0,0.11431262],[96514.0,0.39880696],[96513.0,0.11431262]],[[96527.0,0.051734],[96531.0,0.3608],[96540.0,0.23683605],[96545.0,0.051724],[96551.0,0.051721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443515970,[[96517.0,0.11431262],[96515.0,1.5],[96513.0,0.11431262],[96500.0,0.00100171],[96489.0,0.39880696]],[[96518.0,0.051739],[96523.0,0.3608],[96530.0,0.23683605],[96531.0,0.3608],[96539.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443516173,[[96500.0,0.00100171],[96490.0,0.39880696],[96489.0,0.02043571],[96487.0,0.34776],[96481.0,0.45365346]],[[96518.0,0.3565917],[96523.0,0.3608],[96528.0,0.051734],[96530.0,0.45883605],[96539.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443516373,[[96500.0,0.00100171],[96499.0,0.051748],[96489.0,0.02043571],[96487.0,0.34776],[96483.0,0.3608]],[[96501.0,0.3608],[96510.0,0.051743],[96518.0,0.3565917],[96528.0,0.051734],[96530.0,0.45883605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443516577,[[96500.0,0.00100171],[96489.0,0.02043571],[96487.0,0.34776]],[[96501.0,0.3608],[96510.0,0.051743],[96518.0,0.3565917],[96528.0,0.051734],[96530.0,0.45883605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443516578,[[96500.0,1.84175795],[96489.0,0.02043571],[96487.0,0.34776],[96474.0,0.45056896],[96472.0,0.3608]],[[96501.0,0.3608],[96518.0,0.3565917],[96520.0,0.23683605],[96528.0,0.051734],[96530.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443516786,[[96500.0,1.50100171],[96489.0,0.02043571],[96487.0,0.34776],[96483.0,0.051757],[96472.0,0.39880696]],[[96501.0,0.412548],[96510.0,0.23683605],[96518.0,0.4083307],[96530.0,0.222],[96532.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443517080,[[96500.0,1.50100171],[96490.0,0.33766914],[96489.0,0.051754],[96487.0,0.34776],[96481.0,0.44839808]],[[96501.0,0.412548],[96510.0,0.23683605],[96516.0,0.3608],[96518.0,0.051739],[96530.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443517279,[[96500.0,1.50100171],[96487.0,0.34776],[96481.0,0.44839808],[96474.0,0.3608],[96468.0,0.39880696]],[[96501.0,0.412548],[96510.0,0.23683605],[96516.0,0.3608],[96518.0,0.051739],[96523.0,0.051736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443517484,[[96500.0,1.50100171],[96487.0,0.34776],[96481.0,0.44839808]],[[96501.0,0.412548],[96510.0,0.23683605],[96516.0,0.3608],[96518.0,0.051739],[96523.0,0.051736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443517485,[[96500.0,0.00100171],[96487.0,0.34776],[96481.0,0.20845463],[96475.0,0.39880696],[96465.0,0.3608]],[[96501.0,0.412548],[96510.0,0.23683605],[96512.0,0.051742],[96516.0,0.3608],[96518.0,0.051739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443517785,[[96481.0,0.00155463],[96476.0,0.44413321],[96465.0,0.3608],[96461.0,0.56842936],[96458.0,0.68826279]],[[96485.0,0.051756],[96501.0,0.3608],[96506.0,0.051745],[96510.0,0.23683605],[96512.0,0.051742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443517983,[[96481.0,0.00155463],[96465.0,0.3608],[96461.0,0.56842936],[96458.0,0.68826279]],[[96485.0,0.051756],[96501.0,0.3608],[96506.0,0.051745],[96510.0,0.23683605],[96512.0,0.051742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443517984,[[96482.0,0.33794649],[96481.0,0.00155463],[96477.0,0.02119728],[96466.0,0.2132],[96465.0,0.3608]],[[96483.0,0.051757],[96485.0,0.051756],[96489.0,0.3608],[96500.0,0.23683605],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443518173,[[96482.0,0.44157289],[96481.0,0.00155463],[96466.0,0.2132],[96465.0,0.3608],[96463.0,0.55286936]],[[96500.0,0.23683605],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443518174,[[96482.0,0.44157289],[96481.0,0.00155463],[96466.0,0.2132],[96465.0,0.3608],[96463.0,0.55286936]],[[96486.0,0.3608],[96498.0,0.05175],[96500.0,0.23683605],[96501.0,0.3608],[96533.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443518478,[[96481.0,0.00155463],[96467.0,0.3915636],[96466.0,0.22983833],[96465.0,0.3608],[96463.0,0.051768]],[[96483.0,0.051757],[96486.0,0.3608],[96498.0,0.05175],[96500.0,0.23683605],[96501.0,0.37745859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443518682,[[96482.0,0.33720706],[96481.0,0.00155463],[96468.0,0.3915636],[96466.0,0.22983833],[96465.0,0.3608]],[[96483.0,0.051757],[96486.0,0.3608],[96498.0,0.05175],[96500.0,0.23683605],[96501.0,0.37745859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443518987,[[96481.0,0.00155463],[96469.0,0.3138048],[96466.0,0.2132],[96465.0,0.3608],[96462.0,0.051769]],[[96483.0,0.051757],[96486.0,0.3608],[96498.0,0.05175],[96500.0,0.23683605],[96501.0,0.37745859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443519182,[[96481.0,0.00155463],[96465.0,0.3608]],[[96483.0,0.051757],[96486.0,0.3608],[96498.0,0.05175],[96500.0,0.23683605],[96501.0,0.37745859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443519183,[[96481.0,0.00155463],[96465.0,0.3608],[96457.0,0.00505355],[96448.0,0.3608],[96446.0,0.01556]],[[96483.0,0.051757],[96486.0,0.3608],[96487.0,0.3608],[96492.0,0.051753],[96498.0,0.05175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443519486,[[96466.0,5.447e-05],[96459.0,0.3608],[96458.0,0.31366002],[96457.0,0.00505355],[96449.0,0.02025766]],[[96483.0,0.051757],[96486.0,0.3608],[96487.0,0.3608],[96498.0,0.05175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443519487,[[96466.0,5.447e-05],[96459.0,0.3608],[96458.0,0.31366002],[96457.0,0.00505355],[96449.0,0.02025766]],[[96467.0,0.051766],[96483.0,0.051757],[96486.0,0.3608],[96487.0,0.3608],[96497.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443519686,[[96466.0,5.447e-05],[96459.0,0.3608],[96456.0,0.051772],[96449.0,0.02025766],[96440.0,0.22876]],[[96467.0,0.051766],[96473.0,0.3608],[96480.0,0.23683605],[96483.0,0.051757],[96486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443519872,[[96466.0,5.447e-05],[96459.0,0.3608],[96449.0,0.02025766],[96446.0,0.00517566],[96440.0,0.22876]],[[96467.0,0.051766],[96473.0,0.3608],[96480.0,0.23683605],[96483.0,0.051757],[96486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443520076,[[96466.0,5.447e-05],[96459.0,0.3608],[96450.0,0.31401551],[96449.0,0.02025766],[96446.0,0.00517566]],[[96467.0,0.051766],[96473.0,0.3608],[96480.0,0.23683605],[96483.0,0.052757],[96486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443520275,[[96466.0,5.447e-05],[96459.0,0.3608],[96449.0,0.02025766],[96446.0,0.00517566]],[[96467.0,0.051766],[96473.0,0.3608],[96480.0,0.23683605],[96483.0,0.052757],[96486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443520276,[[96466.0,5.447e-05],[96459.0,0.3608],[96455.0,0.051772],[96449.0,0.33427317],[96446.0,0.00517566]],[[96467.0,0.051766],[96473.0,0.3608],[96480.0,0.23683605],[96483.0,0.052757],[96486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443520477,[[96466.0,5.447e-05],[96459.0,0.3608],[96449.0,0.33427317],[96446.0,0.00517566]],[[96467.0,0.051766],[96473.0,0.3608],[96480.0,0.23683605],[96483.0,0.052757],[96486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443520478,[[96466.0,5.447e-05],[96459.0,0.3608],[96449.0,0.02025766],[96446.0,0.00517566],[96445.0,0.31401551]],[[96467.0,0.051766],[96473.0,0.3608],[96480.0,0.23683605],[96486.0,0.3608],[96567.0,0.15239414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443520781,[[96466.0,0.006],[96459.0,0.3091519],[96452.0,0.051774],[96449.0,0.33427317],[96446.0,0.00517566]],[[96467.0,0.06991942],[96473.0,0.3608],[96480.0,0.23683605],[96486.0,0.412556],[96492.0,0.051753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443520982,[[96466.0,0.006],[96459.0,0.3091519],[96450.0,0.051775],[96449.0,0.31401551],[96435.0,0.43030441]],[[96467.0,0.06991942],[96473.0,0.3608],[96480.0,0.23683605],[96486.0,0.41343601],[96492.0,0.051753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443521188,[[96466.0,0.006],[96452.0,0.051774],[96445.0,0.31401551],[96438.0,0.3608],[96434.0,0.48208841]],[[96467.0,0.06991942],[96473.0,0.3608],[96480.0,0.23683605],[96486.0,0.41343601],[96492.0,0.051753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443521484,[[96466.0,0.63026089],[96465.0,0.051767],[96457.0,0.3608],[96453.0,0.31401551],[96450.0,0.23683605]],[[96467.0,0.01815342],[96480.0,0.051759],[96486.0,0.36168001],[96495.0,0.3608],[96500.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443521675,[[96466.0,1.15833653],[96465.0,0.051767],[96457.0,0.3608],[96456.0,0.43030441],[96452.0,0.051774]],[[96467.0,0.01659879],[96486.0,0.3608],[96495.0,0.3608],[96496.0,0.0209365],[96509.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443521875,[[96466.0,1.15833653],[96465.0,0.051767],[96460.0,0.43030441],[96457.0,0.3608],[96453.0,0.88348795]],[[96467.0,0.001],[96480.0,0.051759],[96486.0,0.3608],[96495.0,0.3608],[96496.0,0.0209365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443522086,[[96466.0,0.79753653],[96461.0,0.051769],[96456.0,0.3608],[96452.0,0.43032805],[96447.0,0.3608]],[[96469.0,0.051765],[96480.0,0.23683605],[96495.0,0.3608],[96496.0,0.0209365],[96508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443522385,[[96466.0,0.79753653],[96456.0,0.3608],[96447.0,0.3608]],[[96480.0,0.23683605],[96495.0,0.3608],[96496.0,0.0209365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443522386,[[96467.0,0.57746454],[96466.0,0.006],[96459.0,0.43032805],[96457.0,0.3915636],[96456.0,0.3608]],[[96468.0,0.051766],[96480.0,0.23683605],[96481.0,0.3608],[96483.0,0.051758],[96493.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443522583,[[96467.0,0.57746454],[96466.0,0.006],[96465.0,0.43032805],[96459.0,0.05177],[96458.0,0.49192435]],[[96468.0,0.051766],[96481.0,0.3608],[96490.0,0.23683605],[96493.0,0.051752],[96529.0,0.051733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443522881,[[96467.0,2.07746454],[96466.0,0.012],[96461.0,0.43032805],[96459.0,0.05177],[96457.0,0.49192435]],[[96468.0,0.051766],[96481.0,0.3608],[96487.0,0.051755],[96490.0,0.23683605],[96493.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443523089,[[96467.0,2.07746454],[96466.0,0.012],[96459.0,0.05177],[96457.0,0.49192435]],[[96468.0,0.051766],[96481.0,0.3608],[96487.0,0.051755],[96490.0,0.23683605],[96493.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443523090,[[96467.0,1.76346089],[96466.0,0.012],[96454.0,0.43032805],[96453.0,0.38024633],[96451.0,0.412574]],[[96468.0,0.051766],[96481.0,0.412559],[96487.0,0.051755],[96490.0,0.23683605],[96493.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443523301,[[96467.0,1.76346089],[96466.0,0.012],[96453.0,0.43032805],[96451.0,0.3608],[96446.0,0.49192435]],[[96468.0,0.051766],[96481.0,0.412559],[96487.0,0.051755],[96490.0,0.23683605],[96493.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443523302,[[96467.0,1.76346089],[96466.0,0.012],[96453.0,0.43032805],[96451.0,0.3608],[96446.0,0.49192435]],[[96468.0,0.051766],[96481.0,0.3608],[96486.0,0.3608],[96487.0,0.051755],[96490.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443523483,[[96467.0,1.76346089],[96451.0,0.3608],[96449.0,0.43032805],[96442.0,0.49192435],[96439.0,0.00052]],[[96468.0,0.051766],[96481.0,0.3608],[96486.0,0.3608],[96487.0,0.051755],[96490.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443523689,[[96467.0,1.76346089],[96451.0,0.3608]],[[96468.0,0.051766],[96481.0,0.3608],[96486.0,0.3608],[96487.0,0.051755],[96490.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443523690,[[96467.0,1.71175832],[96452.0,0.43032805],[96451.0,0.3608],[96450.0,0.38029151],[96444.0,0.49692435]],[[96468.0,0.051766],[96481.0,0.3608],[96486.0,0.3608],[96487.0,0.051755],[96490.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443523874,[[96467.0,1.71175832],[96453.0,0.81061956],[96451.0,0.3608],[96446.0,0.49192435],[96444.0,0.005]],[[96468.0,0.051766],[96481.0,0.3608],[96486.0,0.3608],[96487.0,0.051755],[96490.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443524183,[[96467.0,1.71175832],[96453.0,0.00052],[96452.0,0.01697086],[96451.0,0.79112805],[96447.0,0.38029151]],[[96468.0,0.051766],[96481.0,0.3608],[96486.0,0.3608],[96487.0,0.051755],[96490.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443524184,[[96467.0,1.71175832],[96453.0,0.00052],[96452.0,0.01697086],[96451.0,0.79112805],[96447.0,0.38029151]],[[96468.0,0.051766],[96481.0,0.3608],[96486.0,0.37747514],[96487.0,0.051755],[96490.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443524388,[[96467.0,1.71175832],[96455.0,0.051772],[96452.0,0.01697086],[96451.0,0.79164805],[96448.0,0.38029151]],[[96468.0,0.051766],[96481.0,0.3608],[96482.0,0.051758],[96486.0,0.37747514],[96487.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443524578,[[96467.0,1.71175832],[96455.0,0.051772],[96452.0,0.01697086],[96451.0,0.79164805]],[[96468.0,0.051766],[96481.0,0.3608],[96482.0,0.051758],[96486.0,0.37747514],[96487.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443524579,[[96467.0,1.71175832],[96455.0,0.051772],[96452.0,0.01697086],[96451.0,0.79164805],[96449.0,0.38029151]],[[96468.0,0.051766],[96481.0,0.3608],[96482.0,0.051758],[96486.0,0.37747514],[96487.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443524778,[[96467.0,1.71175832],[96455.0,0.051772],[96451.0,0.79164805],[96446.0,0.38029151],[96427.0,0.52434979]],[[96468.0,0.051766],[96481.0,0.3608],[96482.0,0.051758],[96486.0,0.37747514],[96487.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443524985,[[96467.0,1.71175832],[96455.0,0.051772],[96451.0,0.36132],[96448.0,0.43032805],[96444.0,0.38529151]],[[96468.0,0.051766],[96481.0,0.3608],[96482.0,0.051758],[96486.0,0.01667514],[96487.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443525182,[[96467.0,1.71175832],[96456.0,0.412572],[96451.0,0.3608],[96447.0,0.43032805],[96444.0,0.005]],[[96468.0,0.051766],[96481.0,0.3608],[96482.0,0.051758],[96486.0,0.01667514],[96487.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443525384,[[96467.0,1.71175832],[96457.0,0.051771],[96456.0,0.3608],[96451.0,0.3608],[96449.0,0.43032805]],[[96468.0,0.051766],[96481.0,0.3608],[96486.0,0.01667514],[96487.0,0.051755],[96499.0,0.051749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443525583,[[96467.0,1.5070054],[96456.0,0.3608],[96451.0,0.3608],[96450.0,0.43032805],[96447.0,0.37784531]],[[96481.0,0.3608],[96499.0,0.051749],[96500.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443525584,[[96467.0,1.5070054],[96456.0,0.3608],[96451.0,0.3608],[96450.0,0.43032805],[96447.0,0.37784531]],[[96481.0,0.3608],[96499.0,0.051749],[96500.0,0.23683605],[96516.0,0.05174],[96597.0,0.2437474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443525787,[[96467.0,1.5070054],[96456.0,0.3608],[96452.0,0.43032805],[96451.0,0.3608],[96448.0,0.37784531]],[[96473.0,0.051763],[96481.0,0.3608],[96493.0,0.051752],[96499.0,0.051749],[96500.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443525997,[[96467.0,1.5070054],[96465.0,0.3608],[96456.0,0.3608],[96452.0,0.43032805],[96449.0,0.37784531]],[[96481.0,0.3608],[96499.0,0.051749],[96500.0,0.23683605],[96541.0,0.051726],[96550.0,0.517222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443526288,[[96472.0,0.3608],[96467.0,1.5070054],[96460.0,0.23683605],[96453.0,0.48210105],[96446.0,0.42962231]],[[96499.0,0.051749],[96541.0,0.051726],[96550.0,0.517222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443526289,[[96472.0,0.3608],[96467.0,1.5070054],[96460.0,0.23683605],[96453.0,0.48210105],[96446.0,0.42962231]],[[96499.0,0.051749],[96506.0,0.3608],[96510.0,0.23683605],[96511.0,0.3608],[96515.0,0.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443526489,[[96476.0,0.051761],[96474.0,0.3608],[96468.0,0.10366185],[96467.0,1.5075254],[96462.0,0.3608]],[[96495.0,0.051751],[96499.0,0.051749],[96506.0,0.3608],[96510.0,0.23683605],[96511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443526686,[[96467.0,1.5075254],[96462.0,0.3608]],[[96495.0,0.051751],[96499.0,0.051749],[96506.0,0.3608],[96510.0,0.23683605],[96511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443526687,[[96467.0,1.50052],[96464.0,0.43032805],[96463.0,0.37784531],[96462.0,0.3608],[96458.0,0.49192435]],[[96485.0,0.3608],[96490.0,0.23683605],[96497.0,0.22309005],[96506.0,0.051745],[96525.0,0.00829601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443526888,[[96467.0,1.5],[96453.0,0.43032805],[96452.0,0.37740603]],[[96497.0,0.22309005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443526889,[[96467.0,1.5],[96453.0,0.43032805],[96452.0,0.37740603],[96451.0,0.00052],[96447.0,0.00052]],[[96468.0,0.412565],[96477.0,0.3608],[96478.0,0.05176],[96480.0,0.23683605],[96496.0,0.3209365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443527186,[[96467.0,1.5],[96456.0,0.051772],[96450.0,0.79112805],[96443.0,0.50896618],[96439.0,0.00052]],[[96468.0,0.02847014],[96477.0,0.3608],[96484.0,0.051757],[96488.0,0.3608],[96489.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443527390,[[96467.0,1.5],[96460.0,0.7216],[96451.0,0.37657473],[96450.0,0.3614],[96444.0,0.45560382]],[[96488.0,0.3608],[96496.0,0.0209365],[96498.0,0.3608],[96500.0,0.23683605],[96522.0,0.051737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443527578,[[96467.0,1.60364412],[96460.0,0.00052],[96453.0,0.3608],[96450.0,0.43032805],[96447.0,0.051777]],[[96483.0,0.3608],[96496.0,0.0209365],[96497.0,0.58389005],[96499.0,0.051749],[96500.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443527783,[[96467.0,0.10364412],[96466.0,0.051766],[96463.0,0.3608],[96453.0,0.3608],[96451.0,0.43032805]],[[96476.0,0.051761],[96483.0,0.3608],[96490.0,0.23683605],[96496.0,0.0209365],[96497.0,0.58477006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443527978,[[96467.0,0.10364412],[96463.0,0.3608],[96453.0,0.3608],[96450.0,0.43032805],[96443.0,0.01704183]],[[96476.0,0.051761],[96483.0,0.3608],[96490.0,0.23683605],[96496.0,0.0209365],[96497.0,0.58477006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443528184,[[96481.0,0.051758],[96475.0,1.5],[96467.0,0.3608],[96460.0,0.23683605],[96456.0,0.051772]],[[96497.0,0.37847006],[96503.0,0.3608],[96510.0,0.23683605],[96520.0,0.051738],[96528.0,0.051733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443528386,[[96475.0,1.50056],[96472.0,0.3691378],[96464.0,0.10365111],[96458.0,0.43032805],[96457.0,0.37650162]],[[96477.0,0.051761],[96488.0,0.3608],[96497.0,0.37759005],[96500.0,0.23683605],[96502.0,0.02103991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443528580,[[96475.0,1.50056],[96464.0,0.10365111]],[[96477.0,0.051761],[96488.0,0.3608],[96497.0,0.37759005],[96500.0,0.23683605],[96502.0,0.02103991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443528581,[[96475.0,1.5],[96468.0,0.3691378],[96464.0,0.10365111],[96455.0,0.43032805],[96452.0,0.37697617]],[[96477.0,0.051761],[96488.0,0.3608],[96489.0,0.051754],[96490.0,0.23683605],[96495.0,0.051751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443528781,[[96475.0,1.5],[96469.0,0.36910222],[96455.0,0.43032805],[96453.0,0.37696363],[96447.0,0.49192435]],[[96477.0,0.051761],[96480.0,0.3608],[96488.0,0.3608],[96489.0,0.051754],[96490.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443528981,[[96475.0,1.5],[96470.0,0.36913517],[96466.0,0.3608],[96456.0,0.43032805],[96454.0,0.39804545]],[[96480.0,0.3608],[96488.0,0.3608],[96490.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443528982,[[96475.0,1.5],[96470.0,0.36913517],[96466.0,0.3608],[96456.0,0.43032805],[96454.0,0.39804545]],[[96480.0,0.3608],[96483.0,0.051757],[96488.0,0.3608],[96490.0,0.23683605],[96504.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443529196,[[96475.0,1.5],[96466.0,0.3608],[96454.0,0.39804545]],[[96480.0,0.3608],[96483.0,0.051757],[96488.0,0.3608],[96490.0,0.23683605],[96504.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443529197,[[96479.0,0.3608],[96475.0,1.551761],[96472.0,0.36913517],[96466.0,0.3608],[96458.0,0.43032805]],[[96483.0,0.051757],[96496.0,0.3608],[96500.0,0.23683605],[96504.0,0.051746],[96508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443529488,[[96475.0,1.551761],[96466.0,0.3608],[96458.0,0.43032805]],[[96483.0,0.051757],[96496.0,0.3608],[96500.0,0.23683605],[96504.0,0.051746],[96508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443529489,[[96475.0,1.50052],[96468.0,0.051765],[96466.0,0.3608],[96465.0,0.43032805],[96458.0,0.85272435]],[[96490.0,0.23683605],[96496.0,0.3608],[96498.0,0.051749],[96504.0,0.051746],[96508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443529682,[[96476.0,0.31758155],[96475.0,1.5],[96461.0,0.43032805],[96459.0,0.3770232],[96458.0,0.3608]],[[96490.0,0.23683605],[96496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443529683,[[96476.0,0.31758155],[96475.0,1.5],[96461.0,0.43032805],[96459.0,0.3770232],[96458.0,0.3608]],[[96480.0,0.3608],[96488.0,0.3608],[96490.0,0.23683605],[96492.0,0.051753],[96496.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443529887,[[96475.0,1.5],[96446.0,0.3608]],[[96480.0,0.3608],[96488.0,0.3608],[96490.0,0.23683605],[96492.0,0.051753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443529888,[[96475.0,1.5],[96446.0,0.3608],[96443.0,0.43032805],[96442.0,0.051779],[96437.0,0.34792]],[[96477.0,0.051761],[96480.0,0.3608],[96487.0,0.051755],[96488.0,0.3608],[96490.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443530188,[[96443.0,0.43032805],[96442.0,0.051779],[96437.0,0.34792]],[[96477.0,0.051761],[96480.0,0.3608],[96487.0,0.051755],[96488.0,0.3608],[96490.0,0.23683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443530189,[[96447.0,0.32476631],[96443.0,0.02045226],[96442.0,0.43032805],[96440.0,0.00052],[96438.0,0.37706752]],[[96476.0,0.3608],[96480.0,0.6608],[96485.0,0.30931666],[96487.0,0.4291],[96501.0,0.00829601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443530378,[[96448.0,0.3222115],[96443.0,0.02045226],[96440.0,0.36132],[96428.0,0.43032805],[96424.0,0.3608]],[[96454.0,0.51545833],[96476.0,0.8867],[96485.0,0.15465833],[96487.0,0.4291],[96501.0,0.00829601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443530579,[[96448.0,0.3222115],[96443.0,0.02045226],[96440.0,0.36132],[96434.0,0.3608],[96425.0,0.43032805]],[[96454.0,0.51545833],[96476.0,0.8867],[96487.0,0.4291],[96501.0,0.00829601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443530580,[[96448.0,0.3222115],[96443.0,0.02045226],[96440.0,0.36132],[96434.0,0.3608],[96425.0,0.43032805]],[[96454.0,0.3608],[96470.0,0.15465833],[96476.0,0.5867],[96487.0,0.4291],[96498.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443530802,[[96449.0,1.5],[96448.0,0.3222115],[96440.0,0.3608],[96434.0,0.3608],[96425.0,0.01556]],[[96454.0,0.3608],[96470.0,0.15465833],[96476.0,0.5867],[96487.0,0.4291],[96498.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443530986,[[96449.0,1.5],[96448.0,0.3222115],[96446.0,0.00056],[96440.0,0.3608],[96434.0,0.3608]],[[96454.0,0.3608],[96470.0,0.15465833],[96476.0,0.5867],[96487.0,0.4291],[96498.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443531188,[[96450.0,0.34885483],[96449.0,1.5],[96448.0,0.3222115],[96440.0,0.3608],[96436.0,0.43032805]],[[96454.0,0.3608],[96470.0,0.15465833],[96476.0,0.60325385],[96487.0,0.4291],[96498.0,0.348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443531490,[[96451.0,1.23367523],[96450.0,0.10367958],[96449.0,1.5],[96448.0,0.3222115],[96447.0,0.4307776]],[[96476.0,0.01655385],[96484.0,0.3608],[96490.0,0.15465833],[96495.0,0.3608],[96524.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443531684,[[96451.0,1.23367523],[96450.0,0.10367958],[96449.0,1.5],[96448.0,0.3222115]],[[96476.0,0.01655385],[96484.0,0.3608],[96490.0,0.15465833],[96495.0,0.3608],[96524.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443531685,[[96452.0,0.70963312],[96451.0,1.37249904],[96450.0,0.10367958],[96449.0,1.51556],[96448.0,0.3222115]],[[96484.0,0.3608],[96490.0,0.15465833],[96495.0,0.3608],[96509.0,0.2125],[96519.0,0.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443531886,[[96468.0,0.3608],[96460.0,0.3608],[96453.0,0.34883312],[96452.0,0.4307776],[96451.0,0.94172144]],[[96484.0,0.3608],[96495.0,0.3608],[96509.0,0.2125],[96519.0,0.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443531887,[[96468.0,0.3608],[96460.0,0.3608],[96453.0,0.34883312],[96452.0,0.4307776],[96451.0,0.94172144]],[[96480.0,0.15465833],[96484.0,0.3608],[96487.0,0.0167127],[96495.0,0.3608],[96509.0,0.2125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443532091,[[96460.0,0.3608],[96453.0,0.22275589],[96451.0,0.82264406],[96447.0,0.4307776],[96444.0,0.3658]],[[96470.0,0.3608],[96480.0,0.23835992],[96484.0,0.3608],[96487.0,0.0167127],[96509.0,0.2125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443532291,[[96460.0,0.3608],[96453.0,0.22275589],[96451.0,0.82264406],[96449.0,1.5],[96446.0,0.4307776]],[[96480.0,0.23835992],[96484.0,0.3608],[96487.0,0.0167127],[96495.0,0.3608],[96509.0,0.2125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443532591,[[96451.0,0.82264406],[96449.0,1.5]],[[96484.0,0.3608],[96487.0,0.0167127],[96495.0,0.3608],[96509.0,0.2125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443532592,[[96475.0,0.002],[96461.0,0.33892097],[96455.0,0.3608],[96451.0,0.97434406],[96449.0,1.5]],[[96484.0,0.3818901],[96487.0,0.0167127],[96495.0,0.3608],[96509.0,0.2125],[96512.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443532898,[[96455.0,0.3608],[96451.0,0.76574406],[96444.0,0.49692435],[96438.0,1.16609888],[96433.0,0.67455247]],[[96484.0,0.6818901],[96486.0,0.2248],[96487.0,0.0167127],[96495.0,0.3608],[96501.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443533095,[[96456.0,0.33891421],[96455.0,0.3608],[96451.0,0.76574406],[96444.0,0.49692435],[96439.0,0.44807647]],[[96484.0,0.6818901],[96486.0,0.2248],[96487.0,0.0167127],[96495.0,0.3608],[96501.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443533395,[[96457.0,0.33682542],[96456.0,1.5],[96451.0,0.40494406],[96444.0,0.3658],[96435.0,0.49192435]],[[96466.0,0.23835992],[96473.0,0.3608],[96484.0,0.6818901],[96486.0,0.2248],[96487.0,0.0167127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443533789,[[96457.0,0.33682542],[96456.0,1.5],[96451.0,0.40494406],[96444.0,0.3658],[96434.0,0.49192435]],[[96466.0,0.23835992],[96473.0,0.3608],[96484.0,0.3818901],[96486.0,0.2248],[96487.0,0.0167127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443533991,[[96457.0,0.33682542],[96456.0,1.5],[96451.0,0.40494406],[96444.0,0.3658],[96438.0,0.39114312]],[[96466.0,0.23835992],[96473.0,0.3608],[96484.0,0.3818901],[96486.0,0.2248],[96487.0,0.0167127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443533992,[[96457.0,0.33682542],[96456.0,1.5],[96451.0,0.40494406],[96444.0,0.3658],[96438.0,0.39114312]],[[96459.0,0.35979398],[96466.0,0.23835992],[96473.0,0.3608],[96484.0,0.0210901],[96486.0,0.2248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443534193,[[96457.0,0.33682542],[96456.0,1.5],[96451.0,0.40494406],[96444.0,0.3658],[96432.0,0.49192435]],[[96466.0,0.23835992],[96473.0,0.3608],[96479.0,0.3608],[96484.0,0.0210901],[96486.0,0.2248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443534404,[[96457.0,0.33682542],[96456.0,1.5],[96451.0,0.40494406],[96444.0,0.3658],[96434.0,0.49192435]],[[96466.0,0.23835992],[96473.0,0.3608],[96479.0,0.3608],[96484.0,0.0210901],[96486.0,0.2248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443534595,[[96457.0,0.33682542],[96456.0,1.5],[96451.0,0.40494406],[96444.0,0.3658],[96435.0,0.49192435]],[[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149],[96479.0,0.3608],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443534790,[[96457.0,0.33682542],[96456.0,1.5],[96451.0,0.40494406],[96444.0,0.3658],[96436.0,0.49192435]],[[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149],[96479.0,0.3608],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443535192,[[96457.0,0.33682542],[96456.0,1.50052],[96451.0,0.40494406],[96444.0,0.3658],[96430.0,0.02105904]],[[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149],[96479.0,0.3608],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443535497,[[96457.0,0.33682542],[96456.0,1.50052],[96451.0,0.40494406],[96444.0,0.3658],[96438.0,0.39148567]],[[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149],[96479.0,0.3608],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443535800,[[96457.0,0.28512285],[96456.0,1.50052],[96451.0,0.40494406],[96444.0,0.3658],[96439.0,0.39148567]],[[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149],[96479.0,0.3608],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443535996,[[96457.0,0.28512285],[96456.0,1.50052],[96451.0,0.40494406],[96444.0,0.005],[96434.0,0.49192435]],[[96462.0,0.3608],[96466.0,0.53835992],[96473.0,0.3608],[96478.0,0.2149],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443536196,[[96457.0,0.28512285],[96456.0,1.50052],[96451.0,0.40494406],[96444.0,0.005],[96429.0,0.49192435]],[[96462.0,0.3608],[96466.0,0.23923993],[96473.0,0.3608],[96478.0,0.2149],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443536388,[[96457.0,0.28512285],[96456.0,1.50052],[96451.0,0.40494406],[96444.0,0.005],[96431.0,0.71557985]],[[96462.0,0.3608],[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443536591,[[96457.0,0.28512285],[96456.0,1.50052],[96451.0,0.40494406],[96444.0,0.005],[96431.0,0.2236555]],[[96462.0,0.3608],[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443536791,[[96456.0,1.50052],[96445.0,0.3608],[96444.0,0.005],[96431.0,0.2236555],[96424.0,0.51218441]],[[96462.0,0.3608],[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443536997,[[96456.0,1.5],[96445.0,0.3608],[96444.0,0.005],[96431.0,0.2236555],[96426.0,0.49192435]],[[96462.0,0.3608],[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443537298,[[96457.0,0.001],[96456.0,1.5],[96445.0,0.3608],[96444.0,0.005],[96435.0,0.49192435]],[[96462.0,0.3608],[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443537299,[[96457.0,0.001],[96456.0,1.5],[96445.0,0.3608],[96444.0,0.005],[96435.0,0.49192435]],[[96462.0,0.14331822],[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443537498,[[96457.0,0.001],[96456.0,1.50052],[96445.0,0.3608],[96444.0,0.005],[96437.0,0.83984435]],[[96462.0,0.14331822],[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443537693,[[96457.0,0.001],[96456.0,1.50052],[96444.0,0.005],[96431.0,0.71557985],[96425.0,0.3608]],[[96462.0,0.14331822],[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149],[96484.0,0.0210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443538001,[[96457.0,0.001],[96456.0,1.50052],[96444.0,0.005],[96434.0,0.49192435],[96431.0,0.0015555]],[[96462.0,0.14331822],[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443538002,[[96457.0,0.001],[96456.0,1.50052],[96444.0,0.005],[96434.0,0.49192435],[96431.0,0.0015555]],[[96462.0,0.46058568],[96466.0,0.23835992],[96473.0,0.3608],[96478.0,0.2149],[96520.0,0.00515615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443538192,[[96457.0,0.001],[96456.0,1.50052],[96444.0,0.005],[96431.0,0.0015555],[96418.0,0.49192435]],[[96461.0,0.3608],[96462.0,0.46058568],[96466.0,0.23835992],[96478.0,0.2149],[96520.0,0.00515615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443538500,[[96456.0,1.50052],[96444.0,0.005],[96431.0,0.0015555],[96418.0,0.49192435]],[[96461.0,0.3608],[96462.0,0.46058568],[96466.0,0.23835992],[96478.0,0.2149],[96520.0,0.00515615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443538501,[[96444.0,0.005],[96427.0,0.44254497],[96420.0,0.49192435],[96414.0,0.55286936],[96410.0,0.2254]],[[96458.0,0.0202062],[96461.0,0.3608],[96462.0,0.46146569],[96466.0,0.23835992],[96468.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443538699,[[96444.0,0.005],[96430.0,0.3608],[96427.0,0.44254497],[96415.0,0.85272435],[96410.0,0.2254]],[[96445.0,0.3608],[96454.0,0.23835992],[96458.0,0.0202062],[96461.0,0.6608],[96462.0,0.01814747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443538903,[[96427.0,0.44254497],[96418.0,0.49192435],[96415.0,0.3608],[96412.0,0.55286936],[96410.0,0.2254]],[[96445.0,0.3608],[96454.0,0.23835992],[96458.0,0.0202062],[96461.0,0.36184001],[96462.0,0.01726746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443539105,[[96428.0,0.27804943],[96427.0,0.44254497],[96415.0,0.85324435],[96412.0,0.00056],[96410.0,0.2254]],[[96440.0,0.23835992],[96445.0,0.3608],[96453.0,0.2163],[96458.0,0.0202062],[96460.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443539396,[[96432.0,1.5],[96429.0,0.27804943],[96427.0,0.44254497],[96415.0,0.36132],[96414.0,0.49192435]],[[96440.0,0.23835992],[96445.0,0.3608],[96453.0,0.2163],[96458.0,0.0202062],[96460.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443539591,[[96433.0,0.27804943],[96432.0,1.5],[96427.0,0.44254497],[96416.0,0.38535807],[96415.0,0.3608]],[[96440.0,0.23835992],[96445.0,0.3608],[96453.0,0.2163],[96458.0,0.0202062],[96460.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443539795,[[96432.0,1.5],[96427.0,0.44254497],[96415.0,0.3608]],[[96440.0,0.23835992],[96445.0,0.3608],[96453.0,0.2163],[96458.0,0.0202062],[96460.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443539796,[[96434.0,0.27804943],[96432.0,1.5],[96427.0,0.44254497],[96415.0,0.3608],[96408.0,0.49244435]],[[96440.0,0.23835992],[96445.0,0.3608],[96453.0,0.2163],[96458.0,0.0202062],[96460.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443539991,[[96435.0,0.27804943],[96432.0,1.50052],[96427.0,0.44254497],[96415.0,0.3608],[96408.0,0.49192435]],[[96440.0,0.23835992],[96445.0,0.3608],[96453.0,0.2163],[96458.0,0.0202062],[96460.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443540191,[[96432.0,1.50056],[96427.0,0.44254497],[96415.0,0.3608],[96407.0,0.72282435],[96405.0,0.0006]],[[96440.0,0.23835992],[96445.0,0.3608],[96453.0,0.2163],[96458.0,0.0202062],[96460.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443540395,[[96433.0,0.27926705],[96432.0,1.5],[96427.0,0.44254497],[96416.0,0.38648026],[96415.0,0.3608]],[[96445.0,0.3608],[96450.0,0.23835992],[96453.0,0.2163],[96458.0,0.0202062],[96460.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443540592,[[96434.0,0.27919284],[96432.0,1.50052],[96427.0,0.44254497],[96415.0,0.3608],[96407.0,0.2309]],[[96445.0,0.3608],[96450.0,0.23835992],[96453.0,0.2163],[96458.0,0.0202062],[96460.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443540791,[[96432.0,1.50052],[96427.0,0.44254497],[96415.0,0.3608],[96407.0,0.2309]],[[96445.0,0.3608],[96450.0,0.23835992],[96453.0,0.2163],[96458.0,0.0202062],[96460.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443540792,[[96435.0,0.27919284],[96432.0,1.50052],[96427.0,0.44254497],[96415.0,0.3608],[96407.0,0.2309]],[[96445.0,0.3608],[96450.0,0.23835992],[96453.0,0.2163],[96458.0,0.0202062],[96460.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443540986,[[96436.0,0.27919231],[96432.0,1.50052],[96431.0,0.3608],[96427.0,0.44254497],[96415.0,0.3608]],[[96445.0,0.3608],[96450.0,0.23835992],[96453.0,0.2163],[96458.0,0.0202062],[96460.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443541198,[[96432.0,0.00052],[96427.0,0.44254497],[96416.0,0.38503707],[96415.0,0.3608]],[[96445.0,0.3608],[96450.0,0.23835992],[96453.0,0.2163],[96458.0,0.0202062],[96460.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443541199,[[96432.0,0.00052],[96427.0,0.44254497],[96416.0,0.38503707],[96415.0,0.3608],[96411.0,0.49192435]],[[96437.0,0.3608],[96445.0,0.6608],[96450.0,0.23835992],[96453.0,0.2163],[96458.0,0.0202062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443541391,[[96427.0,0.80334497],[96415.0,0.3608],[96406.0,0.84000435],[96405.0,0.00052],[96402.0,0.43835994]],[[96437.0,0.05003781],[96445.0,0.36184001],[96450.0,0.23835992],[96453.0,0.2163],[96458.0,0.0202062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443541592,[[96432.0,0.005],[96429.0,0.30800851],[96428.0,0.27816619],[96427.0,0.80334497],[96417.0,1.5]],[[96437.0,0.23835992],[96445.0,0.3608],[96453.0,0.2163],[96457.0,0.3608],[96458.0,0.0202062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443541898,[[96427.0,0.80334497],[96417.0,1.5]],[[96437.0,0.23835992],[96445.0,0.3608],[96453.0,0.2163],[96457.0,0.3608],[96458.0,0.0202062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443541899,[[96427.0,0.80386497],[96417.0,1.5],[96406.0,0.34808],[96402.0,0.43835994],[96399.0,0.56968878]],[[96437.0,0.23835992],[96445.0,0.37770056],[96453.0,0.2163],[96457.0,0.3608],[96458.0,0.0202062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443542097,[[96428.0,0.27816136],[96427.0,0.80334497],[96417.0,1.5006],[96406.0,0.34808],[96404.0,0.49192435]],[[96437.0,0.53835992],[96445.0,0.37878057],[96453.0,0.2163],[96457.0,0.3608],[96458.0,0.0202062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443542400,[[96427.0,0.80390497],[96417.0,1.5],[96406.0,0.34808],[96398.0,0.36262049],[96393.0,0.49192435]],[[96437.0,0.53835992],[96445.0,0.37878057],[96453.0,0.2163],[96457.0,0.3608],[96458.0,0.0202062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443542603,[[96427.0,0.80390497],[96417.0,1.5],[96406.0,0.34808],[96396.0,0.36262049],[96392.0,0.49192435]],[[96437.0,0.23835992],[96445.0,0.37878057],[96453.0,0.2163],[96457.0,0.3608],[96458.0,0.0202062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443542799,[[96432.0,0.006],[96427.0,0.80334497],[96417.0,1.50056],[96406.0,0.34808],[96396.0,0.36254371]],[[96437.0,0.23935992],[96445.0,0.37878057],[96453.0,0.2163],[96457.0,0.3608],[96458.0,0.0202062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443543002,[[96432.0,0.006],[96427.0,0.80334497],[96417.0,1.50056],[96406.0,0.34808]],[[96437.0,0.23935992],[96445.0,0.37878057],[96453.0,0.2163],[96457.0,0.3608],[96458.0,0.0202062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443543003,[[96432.0,0.006],[96427.0,0.80334497],[96417.0,1.50056],[96406.0,0.34808],[96397.0,0.36254371]],[[96437.0,0.23935992],[96445.0,0.37878057],[96453.0,0.2163],[96457.0,0.3608],[96535.0,0.27421582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443543196,[[96432.0,0.006],[96427.0,0.80386497],[96417.0,1.50056],[96406.0,0.34808],[96396.0,0.36254371]],[[96437.0,0.55995123],[96445.0,0.37878057],[96453.0,0.2163],[96457.0,0.3608],[96502.0,0.15239414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443543393,[[96428.0,0.006],[96427.0,0.80386497],[96417.0,1.5],[96406.0,0.34808],[96397.0,0.36254371]],[[96437.0,0.25995123],[96445.0,0.37878057],[96453.0,0.2163],[96457.0,0.3608],[96503.0,0.15239414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443543603,[[96428.0,0.006],[96427.0,0.80386497],[96417.0,1.5],[96406.0,0.34808],[96401.0,0.36254371]],[[96437.0,0.25995123],[96445.0,0.01798057],[96453.0,0.2163],[96457.0,0.3608],[96466.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443543804,[[96428.0,0.006],[96427.0,0.80386497],[96417.0,1.5],[96406.0,0.34808],[96402.0,0.36254371]],[[96437.0,0.25995123],[96445.0,0.01798057],[96453.0,0.2163],[96457.0,0.3608],[96466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443543998,[[96436.0,0.3608],[96428.0,0.006],[96427.0,0.80386497],[96417.0,1.5],[96406.0,0.34808]],[[96437.0,0.25995123],[96445.0,0.01798057],[96453.0,0.2163],[96457.0,0.3608],[96466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443544205,[[96427.0,0.49283988],[96417.0,1.5],[96416.0,0.3608],[96406.0,0.34808],[96404.0,0.36254371]],[[96437.0,0.25995123],[96442.0,0.3608],[96445.0,0.01690056],[96453.0,0.2163],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443544504,[[96427.0,0.49283988],[96417.0,1.5],[96416.0,0.3608],[96408.0,0.36249755],[96406.0,0.34808]],[[96437.0,0.25995123],[96442.0,0.3608],[96445.0,0.01690056],[96453.0,0.2163],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443544708,[[96427.0,0.49283988],[96417.0,1.5],[96416.0,0.3608],[96406.0,0.34808],[96403.0,0.49192435]],[[96437.0,0.25995123],[96442.0,0.3608],[96445.0,0.01690056],[96453.0,0.2163],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443544905,[[96427.0,0.44113731],[96417.0,1.5],[96416.0,0.3608],[96408.0,0.36249419],[96406.0,0.34808]],[[96437.0,0.25895123],[96442.0,0.3608],[96445.0,0.01690056],[96453.0,0.2163],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443545101,[[96427.0,0.44113731],[96417.0,1.5],[96416.0,0.3608],[96406.0,0.34808],[96401.0,0.49192435]],[[96437.0,0.25995123],[96442.0,0.3608],[96445.0,0.01690056],[96453.0,0.2163],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443545417,[[96427.0,0.44113731],[96417.0,1.5],[96416.0,0.3608],[96406.0,0.34808]],[[96437.0,0.25995123],[96442.0,0.3608],[96445.0,0.01690056],[96453.0,0.2163],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443545418,[[96427.0,0.44113731],[96417.0,1.5],[96416.0,0.3608],[96406.0,0.34808],[96396.0,0.37603749]],[[96437.0,0.25995123],[96442.0,0.3608],[96445.0,0.01690056],[96453.0,0.2163],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443545592,[[96427.0,0.44113731],[96417.0,1.5],[96416.0,0.3608],[96406.0,0.34808],[96400.0,0.33835992]],[[96437.0,0.25995123],[96442.0,0.3608],[96445.0,0.01690056],[96453.0,0.2163],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443545593,[[96427.0,0.44113731],[96417.0,1.5],[96416.0,0.3608],[96406.0,0.34808],[96400.0,0.33835992]],[[96437.0,0.002],[96442.0,0.3608],[96445.0,0.01690056],[96450.0,0.23835992],[96453.0,0.2163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443545905,[[96428.0,0.3608],[96427.0,0.08033731],[96417.0,1.5],[96416.0,0.3608],[96406.0,0.34808]],[[96437.0,0.002],[96442.0,0.3608],[96445.0,0.01690056],[96450.0,0.23835992],[96453.0,0.2163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443546111,[[96436.0,0.3608],[96428.0,0.3608],[96427.0,0.08033731],[96420.0,0.23835992],[96417.0,1.5]],[[96437.0,0.002],[96445.0,0.01690056],[96463.0,0.3608],[96470.0,0.23835992],[96491.0,0.12214396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443546312,[[96436.0,0.3608],[96428.0,0.3608],[96427.0,0.08033731],[96411.0,0.37603749]],[[96445.0,0.01690056],[96463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443546313,[[96436.0,0.3608],[96428.0,0.3608],[96427.0,0.08033731],[96411.0,0.37603749],[96410.0,0.71732435]],[[96445.0,0.01690056],[96450.0,0.23835992],[96463.0,0.3608],[96477.0,0.218],[96484.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443546610,[[96436.0,0.3608],[96428.0,0.3608],[96427.0,0.08033731],[96414.0,0.49192435],[96412.0,0.37603749]],[[96450.0,0.23835992],[96463.0,0.3608],[96477.0,0.218],[96484.0,0.2166],[96498.0,0.12214396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443546815,[[96436.0,0.3608],[96428.0,0.3608],[96427.0,0.08033731],[96412.0,0.37603749]],[[96450.0,0.23835992],[96463.0,0.3608],[96477.0,0.218],[96484.0,0.2166],[96498.0,0.12214396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443546816,[[96436.0,0.3608],[96428.0,0.3608],[96427.0,0.08033731],[96415.0,0.37603749],[96412.0,0.49192435]],[[96450.0,0.23835992],[96463.0,0.3608],[96477.0,0.218],[96484.0,0.2166],[96496.0,0.12214396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443547107,[[96436.0,0.3608],[96428.0,0.3608],[96416.0,0.37603749]],[[96450.0,0.23835992],[96463.0,0.3608],[96477.0,0.218],[96484.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443547108,[[96436.0,0.3608],[96428.0,0.3608],[96416.0,0.37603749],[96411.0,0.49192435],[96406.0,0.34808]],[[96450.0,0.23835992],[96451.0,0.02088135],[96463.0,0.3608],[96477.0,0.218],[96484.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443547308,[[96437.0,1.5],[96436.0,0.3608],[96428.0,0.3608],[96417.0,0.03496809],[96411.0,0.49192435]],[[96450.0,0.23835992],[96451.0,0.02088135],[96463.0,0.3608],[96477.0,0.218],[96484.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443547496,[[96437.0,1.5],[96431.0,0.3608],[96418.0,0.34191849],[96416.0,0.3608],[96413.0,0.49192435]],[[96450.0,0.23835992],[96451.0,0.02088135],[96468.0,0.3608],[96477.0,0.218],[96484.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443547696,[[96437.0,1.5],[96431.0,0.3608],[96416.0,0.3608],[96415.0,0.43213305],[96409.0,0.49192435]],[[96442.0,0.3608],[96450.0,0.23835992],[96451.0,0.02088135],[96477.0,0.218],[96484.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443548003,[[96434.0,0.3608],[96417.0,0.29467194],[96416.0,0.3608],[96411.0,0.80928039],[96405.0,0.49192435]],[[96442.0,0.3608],[96450.0,0.23835992],[96451.0,0.02088135],[96460.0,0.3608],[96477.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443548309,[[96434.0,0.3608],[96430.0,0.3608],[96417.0,0.11919406],[96416.0,0.43211754],[96411.0,0.49192435]],[[96437.0,0.002],[96450.0,0.01654603],[96451.0,0.02088135],[96460.0,0.59915992],[96468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443548508,[[96435.0,0.24727098],[96434.0,0.3608],[96430.0,0.3608],[96421.0,0.43217717],[96418.0,0.58804577]],[[96437.0,0.002],[96451.0,0.02088135],[96460.0,0.59915992],[96468.0,0.3608],[96495.0,0.12214396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443548709,[[96436.0,0.24727098],[96434.0,0.3608],[96430.0,0.3608],[96422.0,0.43217717],[96418.0,0.21136]],[[96451.0,0.02088135],[96460.0,0.59915992],[96468.0,0.3608],[96497.0,0.12214396],[96503.0,0.15239414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443566925,[[96424.0,0.3608],[96419.0,1.07911569],[96417.0,0.00155599],[96414.0,0.71545761],[96408.0,0.55558981]],[[96442.0,0.001],[96443.0,0.53331585],[96452.0,0.38145735],[96490.0,0.008304],[96496.0,0.12241885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443607946,[[96452.0,0.051774],[96444.0,2.14812],[96438.0,0.051782],[96436.0,0.02108495],[96435.0,0.3608]],[[96453.0,0.3608],[96455.0,0.001],[96464.0,0.3608],[96478.0,0.02125994],[96488.0,0.43364001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443610845,[[96534.0,0.05173],[96529.0,0.37015934],[96524.0,0.3608],[96519.0,1.50056],[96511.0,0.26433455]],[[96536.0,0.19845519],[96537.0,0.051729],[96543.0,0.3608],[96552.0,0.36324002],[96559.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443646782,[[96500.0,0.1],[96472.0,0.37043112],[96467.0,0.051766],[96466.0,0.01556],[96463.0,0.23369432]],[[96501.0,0.3608],[96502.0,0.051747],[96512.0,0.051742],[96515.0,0.7139],[96517.0,0.15465024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443695313,[[96709.0,0.3608],[96706.0,0.18329628],[96699.0,0.51842483],[96697.0,0.3608],[96693.0,0.30748399]],[[96735.0,0.3608],[96740.0,0.23826452],[96745.0,0.051618],[96747.0,0.02059455],[96750.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443700608,[[96670.0,0.051658],[96662.0,1.61123246],[96661.0,0.3151564],[96653.0,0.3608],[96651.0,0.067187]],[[96671.0,0.36172],[96677.0,0.051654],[96682.0,0.3608],[96696.0,0.051644],[96700.0,0.23826452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443751724,[[96462.0,1.44974649],[96457.0,0.2531],[96454.0,0.051775],[96450.0,0.257],[96448.0,0.01556]],[[96465.0,0.05177],[96479.0,0.73675135],[96488.0,0.23826452],[96489.0,0.051757],[96495.0,0.051754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443770833,[[96546.0,0.051726],[96539.0,0.10935444],[96534.0,0.10354861],[96532.0,0.03677429],[96531.0,0.3608]],[[96569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443807468,[[96510.0,0.28947791],[96509.0,0.43197291],[96507.0,0.3608],[96503.0,0.00155436],[96501.0,0.76237693]],[[96524.0,0.3608],[96526.0,0.05174],[96530.0,0.23826452],[96532.0,0.37468101],[96576.0,0.09057938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443839483,[[96584.0,0.30774243],[96563.0,0.43224917],[96559.0,0.5791804],[96556.0,0.49399906],[96554.0,0.3608]],[[96590.0,0.3608],[96599.0,0.3608],[96600.0,0.1],[96610.0,0.4289408],[96612.0,0.051694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443872402,[[96484.0,1.5],[96466.0,0.3608],[96462.0,0.051774],[96458.0,0.0345502],[96455.0,0.31716]],[[96485.0,0.02846753],[96486.0,0.01114233],[96492.0,0.36140001],[96493.0,0.3608],[96495.0,0.051756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443892634,[[96358.0,0.3608],[96356.0,0.11047597],[96355.0,0.32065969],[96351.0,0.57792535],[96350.0,0.3608]],[[96379.0,0.00056001],[96382.0,0.04901022],[96400.0,0.45644669],[96408.0,0.3608],[96413.0,0.33212442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443942864,[[96599.0,0.26412704],[96595.0,0.6673131],[96590.0,0.23826498],[96585.0,0.36864373],[96584.0,0.413428]],[[96600.0,0.10888813],[96610.0,0.051694],[96611.0,0.36132001],[96619.0,0.3006],[96620.0,0.5931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443977986,[[96641.0,0.051683],[96638.0,0.10345755],[96634.0,0.00155202],[96633.0,0.34736],[96622.0,0.09507055]],[[96643.0,0.3608],[96644.0,0.36132001],[96659.0,0.02110657],[96664.0,0.051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444010407,[[96463.0,0.1092461],[96462.0,0.10934532],[96458.0,0.10934532],[96454.0,0.07265282],[96451.0,0.00858499]],[[96477.0,0.051772],[96481.0,0.3608],[96484.0,0.36785043],[96495.0,0.051766],[96499.0,0.02040291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444029111,[[96405.0,0.13450861],[96389.0,0.051821],[96379.0,0.59886],[96378.0,0.34792],[96373.0,0.3608]],[[96406.0,1.55703876],[96408.0,0.7216],[96420.0,0.30046346],[96424.0,0.00785027],[96434.0,0.39364654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444051031,[[96457.0,0.051782],[96451.0,0.0051744],[96450.0,0.3608],[96439.0,0.051792],[96438.0,0.37636]],[[96458.0,0.051782],[96463.0,0.01],[96470.0,0.36856359],[96471.0,0.3608],[96474.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444094870,[[96630.0,0.57348084],[96620.0,0.23756897],[96613.0,0.34756],[96601.0,0.01556]],[[96636.0,0.02587],[96645.0,0.3608],[96650.0,7.492e-05],[96655.0,0.3367],[96656.0,0.6265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444115079,[[96588.0,0.00524736],[96580.0,0.15403789],[96579.0,0.1175827],[96578.0,0.01556],[96577.0,0.29920881]],[[96589.0,0.3608],[96606.0,0.3608],[96614.0,0.00064],[96618.0,0.12215506],[96619.0,0.32864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444151405,[[96894.0,0.3608],[96888.0,0.23799556],[96884.0,0.10321355],[96883.0,0.3608],[96866.0,0.01552]],[[96900.0,0.10704982],[96909.0,0.3608],[96920.0,0.3608],[96940.0,0.341],[96950.0,0.23799556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444188140,[[96956.0,0.3608],[96947.0,0.3608],[96939.0,0.21042032],[96930.0,0.23799556],[96924.0,0.43046486]],[[96959.0,0.00701531],[96968.0,0.00060001],[96975.0,0.0207105],[96980.0,0.3608],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444229057,[[96923.0,0.36930527],[96922.0,0.3608],[96916.0,0.10318054],[96909.0,0.3608],[96908.0,0.43107075]],[[96936.0,0.00112002],[96944.0,0.3608],[96955.0,0.43284512],[96960.0,0.1529812],[96961.0,0.051515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444269588,[[96963.0,0.15464559],[96960.0,0.3608],[96952.0,0.38851716],[96946.0,0.317]],[[96982.0,0.3608],[96990.0,0.51436121],[97026.0,0.3023],[97027.0,0.09198158],[97032.0,0.12264211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444286905,[[96966.0,0.051512],[96962.0,0.21860934],[96959.0,0.34636],[96951.0,0.05152],[96950.0,0.5138412]],[[96967.0,0.051512],[96973.0,0.36751161],[96985.0,0.051503],[96986.0,0.3608],[96988.0,0.37826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444326829,[[97158.0,0.30917857],[97150.0,0.051416],[97148.0,0.3608],[97147.0,0.00530042],[97129.0,0.3458]],[[97159.0,0.051412],[97167.0,0.3608],[97176.0,0.00521332],[97178.0,0.3634],[97181.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444358155,[[97207.0,0.30917857],[97200.0,0.01544],[97195.0,0.3608],[97193.0,0.051393],[97187.0,0.02060111]],[[97209.0,0.051386],[97220.0,0.3608],[97228.0,0.051376],[97230.0,0.3608],[97234.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444380770,[[97100.0,0.3608],[97097.0,0.051444],[97090.0,0.02028427],[97084.0,0.3608],[97082.0,0.00154493]],[[97101.0,0.051443],[97112.0,0.3608],[97120.0,0.28649753],[97121.0,0.3608],[97130.0,0.051427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444427488,[[97007.0,0.3608],[97000.0,0.28331567],[96998.0,0.3623466],[96997.0,0.2483372],[96993.0,0.3419]],[[97031.0,0.36787526],[97058.0,0.02106667],[97060.0,0.23506453],[97073.0,0.061458],[97088.0,0.514499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444435104,[[97055.0,0.00154548],[97048.0,0.3608],[97047.0,0.36399279],[97034.0,0.42256432],[97032.0,0.33910704]],[[97056.0,0.051466],[97059.0,0.3608],[97066.0,0.051461],[97071.0,0.3637],[97072.0,0.051458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444464420,[[97107.0,0.02050102],[97103.0,0.37628],[97095.0,0.38131141],[97093.0,0.00094],[97084.0,0.35216314]],[[97125.0,0.3608],[97130.0,0.23506453],[97137.0,0.3608],[97150.0,0.02038786],[97153.0,0.051415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444491532,[[97085.0,0.30376143],[97077.0,0.3608],[97073.0,0.36338285],[97058.0,0.3608],[97055.0,0.00154527]],[[97087.0,0.05145],[97092.0,0.00805638],[97097.0,0.051444],[97100.0,0.23506453],[97105.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444547069,[[97107.0,0.412239],[97100.0,0.15264963],[97090.0,0.051448],[97087.0,0.3608],[97084.0,0.66604]],[[97110.0,0.051437],[97125.0,0.36947573],[97127.0,0.051429],[97129.0,0.3513],[97134.0,0.36089651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444564385,[[97113.0,0.051436],[97107.0,0.3608],[97100.0,0.15419443],[97096.0,0.3608]],[[97114.0,0.051435],[97130.0,0.3608],[97132.0,0.051426],[97134.0,0.00891837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444605203,[[97093.0,0.051447],[97091.0,0.3608],[97090.0,0.15264963],[97086.0,0.11137315],[97085.0,0.11137315]],[[97107.0,0.051441],[97108.0,0.3608],[97112.0,0.393938],[97117.0,0.051435],[97119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444620614,[[97109.0,0.50725516],[97106.0,0.42424386],[97101.0,0.00505033],[97100.0,0.15404963],[97099.0,0.487559]],[[97110.0,0.38009007],[97118.0,0.00883949],[97122.0,0.051433],[97126.0,0.41223],[97129.0,0.3603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444662851,[[97033.0,0.066959],[97031.0,0.36216],[97026.0,0.64114573],[97021.0,0.22114574],[97020.0,0.33438911]],[[97038.0,0.051477],[97051.0,0.06082663],[97052.0,0.3608],[97058.0,0.051466],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444693557,[[97033.0,0.37024906],[97032.0,0.001546],[97029.0,0.01548],[97020.0,1.07534963],[97014.0,0.42342821]],[[97043.0,0.051474],[97055.0,0.37010149],[97061.0,0.3554],[97063.0,0.412264],[97070.0,0.15264963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444722669,[[97023.0,0.00144]],[[97036.0,0.051478],[97043.0,0.3608],[97048.0,0.00960289],[97053.0,0.3608],[97059.0,0.051466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444771109,[[96926.0,0.051536],[96925.0,0.11713966],[96924.0,0.6991],[96923.0,0.00953318],[96917.0,0.31]],[[96942.0,0.3608],[96950.0,0.3608],[96951.0,0.051523],[96957.0,0.05152],[96960.0,0.24594127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444782422,[[96906.0,0.3608],[96901.0,0.01548],[96900.0,0.1],[96890.0,0.3608],[96880.0,0.1531589]],[[96918.0,0.3608],[96923.0,0.051538],[96930.0,0.1531589],[96934.0,0.051532],[96937.0,0.45226741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444813042,[[96753.0,0.051628],[96751.0,0.01552],[96750.0,0.10891297],[96749.0,0.3608],[96748.0,0.00982915]],[[96757.0,0.3608],[96766.0,0.00941085],[96770.0,0.23661368],[96775.0,0.3608],[96890.0,2.39958732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444880986,[[96771.0,0.29108458],[96767.0,0.3608],[96763.0,0.32212],[96761.0,0.43926521],[96757.0,0.51743192]],[[96776.0,0.051616],[96789.0,0.051609],[96791.0,0.37344285],[96803.0,0.051602],[96810.0,0.1535988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444912711,[[96853.0,0.01552],[96849.0,0.3608],[96847.0,0.23804],[96844.0,0.37665772],[96843.0,0.01552]],[[96864.0,0.051569],[96866.0,0.3608],[96872.0,0.051565],[96878.0,0.663],[96879.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444925520,[[96808.0,0.01552],[96807.0,0.42694106],[96804.0,0.3706],[96802.0,0.00154942],[96801.0,0.02028245]],[[96809.0,0.051598],[96816.0,0.3608],[96824.0,0.42430437],[96832.0,0.051586],[96840.0,0.15334817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733444976062,[[96747.0,0.28193745],[96743.0,0.3608],[96742.0,0.05163],[96740.0,0.01552]],[[96756.0,0.06352029],[96771.0,0.412414],[96777.0,0.3608],[96779.0,0.05161],[96790.0,0.10246898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445007477,[[96934.0,0.25728998],[96917.0,0.3608],[96902.0,0.01150387],[96900.0,0.15316426],[96891.0,0.28471]],[[96936.0,0.051526],[96944.0,0.3608],[96948.0,0.05152],[96950.0,0.20468326],[96954.0,0.59404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445037196,[[97026.0,0.06558558],[97024.0,0.18123662],[97021.0,0.11734059],[97013.0,0.231],[97012.0,0.30240243]],[[97031.0,0.051479],[97044.0,0.37201011],[97054.0,0.051466],[97061.0,0.3664],[97071.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445070723,[[97144.0,0.06038699],[97143.0,0.30083026],[97134.0,0.51396426],[97133.0,0.41242132],[97130.0,0.01112176]],[[97145.0,0.051419],[97158.0,0.051412],[97159.0,0.6611],[97162.0,0.382],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445098032,[[97198.0,0.3608],[97188.0,0.3734],[97187.0,0.11021238],[97185.0,0.3608],[97180.0,0.15316426]],[[97200.0,0.07687025],[97211.0,0.3608],[97213.0,0.3239],[97217.0,0.3608],[97220.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445143959,[[97256.0,0.27417961],[97254.0,0.3608],[97251.0,0.01754018],[97246.0,0.48132842],[97245.0,0.02009473]],[[97259.0,0.05136],[97269.0,0.3608],[97277.0,0.05135],[97280.0,0.10150731],[97281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445187412,[[97209.0,0.051386],[97208.0,0.3608],[97202.0,0.41861208],[97201.0,0.3678],[97200.0,0.30183299]],[[97221.0,0.05138],[97222.0,7.508e-05],[97227.0,0.02028691],[97228.0,0.3608],[97235.0,0.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445213312,[[97181.0,0.33436955],[97179.0,0.01544],[97177.0,0.36506399],[97176.0,0.00154348],[97174.0,0.3608]],[[97187.0,0.3608],[97198.0,0.3814],[97199.0,0.3608],[97206.0,0.3168],[97208.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445242042,[[97227.0,0.11295019],[97221.0,0.3608],[97219.0,0.3608],[97210.0,1.12019737],[97209.0,0.5451399]],[[97228.0,0.00121],[97239.0,0.05137],[97241.0,0.3608],[97251.0,0.02016762],[97257.0,0.412161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445271451,[[97222.0,0.36283594],[97220.0,0.36064555],[97213.0,0.269264],[97210.0,0.16728793],[97205.0,0.051388]],[[97243.0,0.3608],[97250.0,0.0202114],[97254.0,0.3752],[97255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445314770,[[97190.0,0.15223012],[97189.0,0.10882822],[97186.0,0.10289124],[97184.0,0.22328852],[97183.0,0.3]],[[97217.0,0.3244],[97225.0,0.02073253],[97226.0,0.3608],[97229.0,0.3666],[97240.0,0.15223012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445330376,[[97155.0,0.00154375],[97152.0,0.051416],[97150.0,0.16767012],[97149.0,0.10470804],[97148.0,0.01415553]],[[97161.0,0.051412],[97167.0,0.3608],[97176.0,0.051404],[97180.0,0.3031],[97181.0,0.051401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445355197,[[97108.0,0.22656895],[97106.0,5.191e-05],[97101.0,0.01548],[97100.0,0.54211636],[97098.0,0.01548]],[[97109.0,0.3608],[97120.0,0.36],[97121.0,0.3608],[97134.0,0.3205],[97144.0,0.051421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445389623,[[97058.0,0.051466],[97051.0,0.3608],[97031.0,0.05148],[97004.0,0.008248],[96988.0,0.42410554]],[[97066.0,0.051462],[97068.0,0.37428576],[97078.0,0.3608],[97090.0,0.15296267],[97126.0,0.09182312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445434263,[[96979.0,0.051508],[96973.0,0.3608],[96968.0,0.3431],[96964.0,0.412316],[96937.0,0.00966057]],[[96981.0,0.051507],[96988.0,0.01337278],[96993.0,0.331],[96996.0,0.051499],[97001.0,0.02065115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445484891,[[97167.0,0.36067755],[97162.0,0.20832],[97159.0,0.3608],[97154.0,0.23503749],[97144.0,0.05142]],[[97175.0,0.051405],[97188.0,0.02095251],[97193.0,0.37741094],[97195.0,0.3068],[97197.0,0.051393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445497895,[[97122.0,0.051432],[97120.0,0.36498874],[97119.0,0.10956825],[97117.0,0.12504825],[97115.0,0.3608]],[[97133.0,0.051427],[97141.0,0.3608],[97151.0,0.051417],[97156.0,0.051414],[97159.0,0.56908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445540934,[[97178.0,0.42965006],[97165.0,0.051409],[97162.0,0.55283279],[97159.0,0.3608],[97155.0,0.61161852]],[[97179.0,0.412202],[97184.0,0.0514],[97187.0,0.3039093],[97188.0,0.3047],[97189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445576977,[[97074.0,0.3608],[97067.0,0.2969],[97066.0,0.3608],[97063.0,0.051463],[97060.0,0.15274262]],[[97083.0,0.0145681],[97086.0,0.3103],[97091.0,0.3608],[97097.0,0.58890001],[97102.0,0.412243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445619309,[[97079.0,0.48993189],[97076.0,0.051457],[97073.0,0.00964847],[97072.0,0.55273743],[97070.0,0.10184789]],[[97081.0,0.06592857],[97087.0,0.00115],[97094.0,0.412247],[97105.0,0.3608],[97110.0,0.10184789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445638116,[[97185.0,0.30530536],[97180.0,0.3608],[97172.0,0.00154367],[97170.0,0.10184789],[97167.0,0.20364]],[[97191.0,0.2747],[97192.0,0.3608],[97195.0,0.01366379],[97199.0,0.2828],[97200.0,0.20184789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445683350,[[97240.0,0.05137],[97232.0,0.42697278],[97230.0,0.33274008],[97229.0,0.3608],[97227.0,0.1016061]],[[97241.0,0.288],[97246.0,0.051367],[97249.0,0.2708],[97257.0,0.6418],[97264.0,0.252117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445700269,[[97617.0,0.3608],[97607.0,4.64097455],[97606.0,0.3608],[97603.0,0.00119362],[97600.0,0.11617367]],[[97634.0,0.10247109],[97640.0,0.23294266],[97646.0,0.0154],[97665.0,0.3608],[97676.0,0.411941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445754102,[[97525.0,0.15221936],[97521.0,0.3946],[97519.0,0.02237247],[97511.0,0.48248263],[97510.0,0.22032504]],[[97526.0,0.051224],[97541.0,0.3608],[97551.0,0.3608],[97554.0,0.051209],[97564.0,0.01290865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445785613,[[97536.0,0.26025453],[97525.0,0.61815521],[97522.0,0.48248263],[97517.0,0.3608],[97514.0,0.53335566]],[[97537.0,0.051218],[97540.0,0.23782155],[97546.0,0.051214],[97549.0,0.051212],[97557.0,0.37672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445794222,[[97521.0,0.29617445],[97520.0,0.30923766],[97515.0,0.54626323],[97514.0,0.00998993],[97511.0,0.25679521]],[[97540.0,0.23784838],[97548.0,0.051213],[97549.0,0.3608],[97553.0,0.05121],[97560.0,0.22113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445845248,[[97620.0,0.30778514],[97618.0,0.012513],[97610.0,0.22100686],[97606.0,0.3608],[97597.0,0.37040265]],[[97633.0,0.3608],[97648.0,0.37341146],[97650.0,0.02046271],[97663.0,0.051152],[97670.0,0.31184936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445868164,[[97563.0,0.3608],[97562.0,0.051205],[97560.0,0.14306378],[97556.0,0.15534565],[97555.0,0.3608]],[[97578.0,0.051196],[97587.0,0.3608],[97592.0,0.3608],[97594.0,0.01303852],[97599.0,0.051186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445901700,[[97481.0,0.00127469]],[[97482.0,0.051247],[97489.0,0.3608],[97499.0,0.412038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445933317,[[97435.0,0.30947426],[97429.0,0.051273],[97425.0,0.3608],[97421.0,0.02097046],[97420.0,0.14306378]],[[97449.0,0.3608],[97460.0,0.15922151],[97464.0,0.0154],[97468.0,0.36089654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445970441,[[97549.0,0.3608],[97536.0,0.24122785],[97529.0,0.3608],[97524.0,0.051223],[97520.0,0.09570065]],[[97550.0,0.05133851],[97558.0,0.3608],[97560.0,0.09570065],[97566.0,0.08743188],[97567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733445990254,[[97463.0,0.20885483],[97462.0,0.3946],[97459.0,0.36171549],[97452.0,0.02032741],[97451.0,0.3608]],[[97464.0,0.051255],[97472.0,0.3608],[97481.0,0.3608],[97484.0,0.051245],[97490.0,0.14344317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446039190,[[97346.0,0.02081675],[97339.0,0.3608],[97332.0,0.22802143]],[[97359.0,0.3608],[97370.0,0.53036586],[97375.0,0.2933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446042993,[[97331.0,0.01819538],[97330.0,0.3608],[97323.0,0.2054],[97322.0,0.34476],[97321.0,0.29019375]],[[97351.0,0.3608],[97353.0,0.051313],[97359.0,0.34659116],[97360.0,0.20264006],[97367.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446097416,[[97320.0,4.26e-06],[97310.0,0.051335],[97308.0,0.62621049],[97302.0,0.57097082]],[[97330.0,0.051325],[97334.0,0.3608],[97342.0,0.38380238],[97349.0,0.051315],[97356.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446132338,[[97340.0,0.6131055],[97339.0,0.05132],[97336.0,0.48206359],[97332.0,0.2845],[97331.0,0.38289339]],[[97341.0,0.000371],[97364.0,0.3608],[97366.0,0.051306],[97367.0,0.2823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446136353,[[97397.0,0.35957746],[97396.0,8.36e-05],[97391.0,0.00056],[97379.0,0.3608],[97378.0,0.48184924]],[[97400.0,0.1],[97423.0,0.3608],[97432.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446202482,[[97276.0,0.051353],[97274.0,0.3608],[97273.0,0.20252],[97265.0,0.3608],[97261.0,0.3946]],[[97288.0,0.051347],[97294.0,0.3608],[97305.0,0.05144944],[97306.0,0.3608],[97307.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446222393,[[97284.0,0.03524583],[97283.0,0.3608],[97280.0,0.57320632],[97279.0,0.28576929],[97272.0,0.48118354]],[[97302.0,0.05134],[97305.0,0.00011144],[97308.0,0.3608],[97320.0,0.3608],[97329.0,0.03559701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446242208,[[97211.0,0.02067213],[97208.0,0.051389],[97205.0,0.3608],[97200.0,0.77041007],[97199.0,0.3452]],[[97212.0,0.051388],[97223.0,0.3608],[97231.0,0.4370194],[97236.0,0.051375],[97237.0,0.2845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446279228,[[97148.0,0.2833],[97139.0,0.2722],[97130.0,0.24796968],[97126.0,0.54133148],[97124.0,0.264]],[[97167.0,0.3608],[97170.0,0.3608],[97181.0,0.051404],[97190.0,0.0514],[97196.0,0.15217072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446314947,[[97280.0,0.17260642],[97278.0,0.3608],[97277.0,0.17967177],[97274.0,0.19844],[97264.0,0.58322632]],[[97290.0,0.051346],[97300.0,0.04586251],[97308.0,0.62898],[97312.0,0.051335],[97317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446335474,[[97333.0,0.47500228],[97332.0,0.24107853],[97329.0,0.19744],[97327.0,0.47500228],[97326.0,0.29932632]],[[97366.0,0.3608],[97374.0,0.051302],[97379.0,0.02004469],[97384.0,0.3608],[97390.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446386593,[[97443.0,0.30935755],[97438.0,0.35993452],[97436.0,0.17616162],[97434.0,0.2562],[97431.0,0.27598518]],[[97461.0,0.3608],[97464.0,0.051257],[97467.0,0.36156],[97482.0,0.41669816],[97485.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446426619,[[97458.0,0.21892996],[97457.0,0.07482033],[97451.0,0.38292723],[97447.0,0.277],[97446.0,0.0343387]],[[97480.0,0.102498],[97482.0,0.3608],[97486.0,0.35644353],[97512.0,0.09164809],[97518.0,0.12219745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446449735,[[97445.0,0.54053975],[97444.0,0.28146608]],[[97465.0,0.412056],[97467.0,0.3608],[97474.0,0.051252],[97480.0,0.10090383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446486460,[[97431.0,0.051274],[97428.0,0.10090383],[97421.0,0.25021702],[97417.0,0.3608],[97415.0,0.42178759]],[[97438.0,0.051271],[97441.0,0.3608],[97450.0,0.00010736],[97452.0,0.051263],[97460.0,0.29446383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446517792,[[97458.0,0.00153899],[97452.0,0.02449987],[97450.0,0.15217283],[97447.0,0.23851013],[97442.0,0.3608]],[[97461.0,0.051264],[97467.0,0.3608],[97470.0,0.02441482],[97473.0,0.3608],[97474.0,0.051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446529191,[[97470.0,0.04953379],[97457.0,0.02527482],[97451.0,0.3608]],[[97476.0,0.3608],[97477.0,0.051255],[97484.0,0.38511896],[97489.0,0.2768],[97501.0,0.051243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446566328,[[97531.0,0.23258729],[97523.0,0.51228511],[97522.0,0.0206375],[97515.0,0.051235],[97506.0,0.41718931]],[[97532.0,0.051226],[97534.0,0.3608],[97541.0,0.10090383],[97542.0,0.051222],[97544.0,0.2674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446613938,[[97553.0,0.46048616]],[[97569.0,0.3608],[97577.0,0.3608],[97584.0,0.2797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446620442,[[97573.0,0.22727347],[97569.0,0.3608],[97567.0,0.35822969],[97564.0,0.15273253],[97563.0,0.15273253]],[[97581.0,0.051201],[97593.0,0.39237989],[97600.0,0.1],[97603.0,0.411989],[97611.0,0.19108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446652762,[[97580.0,0.32256128],[97574.0,0.42013237],[97572.0,0.3608],[97564.0,0.48017403],[97563.0,0.05121]],[[97581.0,0.051201],[97588.0,0.051197],[97589.0,0.066596],[97590.0,0.10076416],[97594.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446717408,[[97564.0,0.05121],[97561.0,0.3608],[97559.0,0.5517],[97558.0,0.39380197],[97525.0,0.37143275]],[[97565.0,8.42e-06],[97575.0,0.00053],[97576.0,0.03209101],[97582.0,0.0512],[97587.0,0.411998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446736937,[[97519.0,0.3608],[97512.0,0.051237],[97510.0,0.3608],[97508.0,0.35796956],[97507.0,0.30031935]],[[97523.0,0.051231],[97529.0,0.2647],[97534.0,0.52936001],[97539.0,0.3608],[97540.0,0.15203332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446777646,[[97537.0,0.17305291],[97521.0,0.2774],[97520.0,0.36168],[97519.0,0.2768],[97517.0,0.41772383]],[[97538.0,0.051223],[97546.0,0.44022001],[97550.0,0.15202832],[97551.0,0.2786],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446812979,[[97599.0,0.3608],[97595.0,0.051193],[97592.0,0.29892122],[97589.0,0.46161132],[97586.0,0.35864803]],[[97600.0,0.12837033],[97608.0,0.051187],[97614.0,0.2586],[97615.0,0.2829],[97619.0,0.281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446838791,[[97530.0,0.051227],[97524.0,0.02052363],[97523.0,0.3608],[97521.0,0.29223255],[97520.0,0.051232]],[[97541.0,0.29916573],[97542.0,0.051221],[97551.0,0.0082],[97555.0,0.2683],[97557.0,0.051214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446873204,[[97490.0,0.051248],[97484.0,0.36244904],[97480.0,0.28184227],[97479.0,0.2774],[97478.0,0.3608]],[[97493.0,0.3608],[97501.0,0.051243],[97502.0,0.3944063],[97509.0,0.47112],[97510.0,0.10091932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446919345,[[97331.0,0.00154063],[97318.0,0.3465],[97314.0,0.02165964],[97311.0,0.3608],[97302.0,0.051347]],[[97332.0,0.6338],[97333.0,0.051331],[97341.0,0.38341455],[97347.0,0.051324],[97348.0,0.73112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446928043,[[97340.0,0.10091932],[97336.0,0.38217975],[97331.0,5.379e-05],[97329.0,0.00154115]],[[97350.0,0.3608],[97358.0,0.38271275],[97363.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733446958272,[[97408.0,0.051291],[97401.0,0.24241478],[97391.0,1.12295267],[97390.0,0.16942937],[97387.0,0.051302]],[[97415.0,0.3608],[97416.0,0.051287],[97425.0,0.2669],[97426.0,0.3608],[97432.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447022406,[[97382.0,0.051305],[97380.0,0.1011577],[97371.0,0.27970662],[97370.0,0.3608],[97368.0,0.60669855]],[[97383.0,0.051305],[97391.0,0.3608],[97393.0,0.02438352],[97396.0,0.051298],[97398.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447054622,[[97356.0,0.051319],[97349.0,0.64081976],[97347.0,0.01591687],[97346.0,0.42612033],[97344.0,0.051325]],[[97357.0,0.00821],[97358.0,0.051318],[97367.0,0.37707305],[97371.0,0.2713],[97374.0,0.312609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447081945,[[97307.0,0.48909343],[97306.0,0.00154122],[97302.0,0.051347],[97301.0,0.54651889],[97300.0,0.3572]],[[97308.0,0.051344],[97320.0,0.37546161],[97323.0,0.051336],[97326.0,0.2632],[97328.0,0.051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447098453,[[97271.0,0.36810905],[97258.0,0.47923788],[97256.0,0.01496596],[97242.0,0.28474179],[97240.0,0.60724321]],[[97272.0,0.412163],[97280.0,0.06578977],[97283.0,0.2683],[97287.0,0.051355],[97290.0,0.1011577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447143278,[[97222.0,0.16000714],[97215.0,0.02094518],[97214.0,0.01392396],[97203.0,0.1788],[97200.0,0.2011577]],[[97223.0,0.051394],[97225.0,0.01362552],[97229.0,0.3608],[97234.0,0.333389],[97235.0,0.2728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447176202,[[97298.0,0.36081349],[97291.0,0.3608],[97289.0,0.15208336],[97283.0,0.2617],[97282.0,0.44074183]],[[97299.0,3.69e-06],[97300.0,0.1],[97304.0,0.01397507],[97311.0,0.051348],[97315.0,0.53812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447210823,[[97384.0,0.00154023],[97376.0,0.00994588],[97373.0,0.05131],[97372.0,0.3608],[97370.0,0.15208336]],[[97385.0,0.051304],[97390.0,0.3608],[97402.0,0.3608],[97404.0,0.06255653],[97418.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447239648,[[97280.0,0.0205236],[97270.0,0.32980828],[97269.0,0.2558],[97265.0,0.051367]],[[97318.0,0.07210401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447286897,[[97199.0,0.051402],[97194.0,0.17716],[97192.0,0.42829917],[97185.0,0.48679122],[97184.0,0.05141]],[[97200.0,0.051402],[97203.0,0.3608],[97205.0,0.2757],[97208.0,0.2662],[97209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447329643,[[97184.0,8.8e-07],[97166.0,0.051419],[97161.0,0.3608],[97159.0,0.42752938],[97157.0,0.01396734]],[[97185.0,0.2737],[97186.0,0.42203581],[97196.0,0.2564],[97197.0,0.3608],[97198.0,0.051403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447358344,[[97214.0,0.36613715],[97211.0,0.56306902],[97210.0,0.10164804],[97208.0,0.17596],[97196.0,0.3608]],[[97215.0,0.051393],[97224.0,0.3608],[97229.0,0.0091761],[97234.0,0.412184],[97255.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447387959,[[97317.0,0.17552],[97310.0,0.15193234],[97308.0,0.00962716],[97307.0,0.34536],[97305.0,0.00945617]],[[97332.0,0.051332],[97333.0,0.3608],[97341.0,0.3608],[97346.0,0.2806],[97347.0,0.27041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447402362,[[97360.0,0.51273234],[97359.0,0.051317],[97349.0,0.3608],[97343.0,0.29287753],[97338.0,0.30264619]],[[97361.0,0.051316],[97373.0,0.3608],[97374.0,0.05131],[97381.0,0.3608],[97383.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447447588,[[97399.0,0.7107732],[97396.0,0.3608],[97391.0,0.0513],[97390.0,0.63958407],[97385.0,0.97609245]],[[97400.0,0.09974249],[97404.0,0.051294],[97419.0,0.8162],[97420.0,0.05139615],[97424.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447460794,[[97486.0,0.53491457],[97481.0,0.3608],[97473.0,0.2979823],[97472.0,0.0093282],[97470.0,0.15193234]],[[97487.0,9.514e-05],[97488.0,0.051249],[97493.0,0.00936544],[97505.0,0.2629],[97506.0,0.31364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447502217,[[97468.0,0.3608]],[[97482.0,0.051253],[97486.0,0.00012209],[97493.0,0.3608],[97499.0,0.66572181],[97506.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447529638,[[97448.0,0.27619304],[97444.0,0.3608],[97441.0,0.02085222],[97439.0,0.4201821],[97438.0,0.051276]],[[97449.0,0.07183],[97458.0,0.09208],[97466.0,0.051261],[97470.0,0.3608],[97476.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447560664,[[97444.0,0.412073],[97436.0,0.051277],[97435.0,0.15193234],[97432.0,0.2762],[97431.0,0.3608]],[[97461.0,0.0082],[97469.0,0.5507],[97470.0,0.3608],[97481.0,0.3608],[97484.0,0.051252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447594874,[[97403.0,0.02075062],[97400.0,0.01610547]],[[97412.0,0.3608],[97420.0,0.06319551],[97427.0,0.051282],[97435.0,0.56292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447645705,[[97424.0,0.00961858],[97419.0,0.051286],[97418.0,0.54546084],[97412.0,0.2934],[97411.0,0.59889014]],[[97425.0,0.412083],[97432.0,0.2703],[97433.0,0.051279],[97449.0,0.05127],[97450.0,0.10106793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447701450,[[97444.0,0.051273],[97440.0,0.79206461],[97439.0,0.2158],[97437.0,0.051276]],[[97445.0,0.0082],[97461.0,0.0113211],[97463.0,0.3608],[97466.0,0.2291],[97487.0,0.17252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447729960,[[97378.0,0.22664707],[97377.0,0.21882732],[97373.0,0.77777943],[97364.0,0.051315],[97360.0,0.34548]],[[97379.0,0.051307],[97395.0,0.051299],[97397.0,0.3608],[97398.0,0.1947],[97410.0,0.10106793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447760691,[[97424.0,0.82820566],[97419.0,0.17132],[97413.0,0.3616],[97412.0,0.10106793],[97410.0,0.10106793]],[[97429.0,0.01201016],[97437.0,0.3608],[97448.0,0.3608],[97459.0,0.051265],[97484.0,0.406012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447805014,[[97367.0,0.30941095],[97358.0,0.1871],[97356.0,0.97105877],[97350.0,0.15239393]],[[97368.0,0.051316],[97379.0,0.051311],[97385.0,0.051307],[97391.0,0.3608],[97394.0,0.11542817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447820624,[[97388.0,0.1914],[97387.0,0.600906],[97383.0,0.1816],[97382.0,0.0009],[97381.0,0.3608]],[[97411.0,0.3608],[97420.0,0.001],[97422.0,0.3618],[97425.0,0.00821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447855048,[[97413.0,0.3608],[97410.0,0.5514658],[97407.0,0.051295],[97404.0,0.61189114],[97400.0,0.10116797]],[[97417.0,0.05129],[97430.0,0.051283],[97433.0,0.1831],[97434.0,0.3608],[97437.0,0.066719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447888473,[[97401.0,0.45662091],[97400.0,0.36172],[97391.0,0.02]],[[97402.0,0.06882655],[97409.0,0.051294],[97418.0,0.00821],[97420.0,0.10116797],[97425.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447921795,[[97390.0,0.42827605],[97383.0,0.48949021],[97375.0,0.55076626],[97370.0,0.3676],[97367.0,0.61133805]],[[97391.0,0.051303],[97392.0,0.051303],[97393.0,0.1742],[97394.0,0.00701443],[97395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733447971517,[[97438.0,0.24294703],[97431.0,0.30364251],[97425.0,0.3643786],[97424.0,7.119e-05],[97418.0,0.5507]],[[97443.0,0.16652],[97444.0,0.412073],[97452.0,0.20251399],[97453.0,0.29866797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448019356,[[97533.0,0.22720731],[97531.0,0.3608],[97530.0,0.1931],[97526.0,0.42599269],[97522.0,0.3608]],[[97534.0,0.0082],[97548.0,0.051221],[97550.0,0.10116797],[97552.0,0.18542933],[97613.0,0.09208967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448033563,[[97574.0,0.3608],[97562.0,0.3608],[97558.0,0.2452],[97557.0,0.10116797]],[[97582.0,0.051203],[97585.0,0.3608],[97587.0,0.1845],[97590.0,0.10116797],[97595.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448085698,[[97661.0,0.2580478],[97654.0,0.3608],[97652.0,0.42254343],[97650.0,0.15104185],[97648.0,0.3608]],[[97677.0,0.19252001],[97682.0,0.16252],[97685.0,0.3608],[97690.0,0.36088476],[97692.0,0.051146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448114709,[[97660.0,0.48194532],[97655.0,0.051164],[97654.0,0.54390047],[97651.0,0.19924],[97650.0,0.10058623]],[[97673.0,0.261855],[97674.0,0.3608],[97688.0,0.212908],[97690.0,0.10067099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448150021,[[97666.0,0.73539874],[97658.0,0.48176836],[97657.0,0.3608],[97651.0,0.73803001],[97574.0,0.58186365]],[[97667.0,0.051159],[97681.0,0.2025],[97682.0,0.62242623],[97688.0,0.3608],[97784.0,0.24432035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448197971,[[97590.0,0.15984],[97588.0,0.3608],[97587.0,0.0512],[97584.0,0.3168219],[97575.0,0.606]],[[97598.0,0.051195],[97610.0,0.3608],[97613.0,0.12266467],[97615.0,0.051186],[97618.0,0.38752058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448220681,[[97672.0,0.30941095],[97671.0,0.3761],[97667.0,0.051158],[97665.0,0.2028],[97664.0,0.3608]],[[97678.0,0.051153],[97683.0,0.3887151],[97687.0,0.00011443],[97693.0,0.2099],[97695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448299224,[[97601.0,0.42538514],[97600.0,0.15097808],[97596.0,0.3608],[97588.0,0.60753683],[97573.0,0.22012526]],[[97614.0,0.051186],[97622.0,0.3608],[97626.0,0.3608],[97630.0,0.02132284],[97631.0,0.051178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448336949,[[97608.0,0.051189],[97604.0,0.2191],[97600.0,0.3608],[97595.0,0.2308],[97594.0,0.10078739]],[[97618.0,0.3608],[97623.0,0.01931644],[97630.0,0.3608],[97631.0,0.2211],[97640.0,0.10078739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448380181,[[97630.0,0.01133036],[97629.0,0.051178],[97622.0,0.15616],[97620.0,0.1510355],[97610.0,0.3608]],[[97631.0,0.051177],[97637.0,0.3608],[97646.0,0.3608],[97648.0,0.051168],[97649.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448387788,[[97606.0,0.64944129],[97604.0,0.12998626],[97602.0,0.60745964],[97597.0,0.15186705],[97596.0,0.3608]],[[97618.0,0.051184],[97621.0,0.36184001],[97628.0,0.3608],[97631.0,0.051177],[97635.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448445914,[[97714.0,0.10655336],[97713.0,0.15298633],[97711.0,0.02070255],[97710.0,0.37398],[97707.0,0.02063971]],[[97731.0,0.3608],[97746.0,0.051117],[97750.0,0.3608],[97755.0,0.09135019],[97760.0,0.20185435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448473634,[[97726.0,0.38249937]],[[97734.0,0.05350673],[97744.0,0.051118],[97749.0,0.07169585],[97752.0,0.5805],[97768.0,0.37616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448514873,[[97769.0,0.00226156],[97764.0,0.21518757],[97763.0,0.48775417],[97760.0,0.04917702],[97758.0,0.3608]],[[97776.0,0.218],[97777.0,0.03709894],[97779.0,0.213],[97781.0,0.051099],[97788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448544790,[[97797.0,0.23356357],[97795.0,0.3608],[97794.0,0.09714],[97791.0,0.91470344],[97790.0,0.2169]],[[97798.0,0.05109],[97799.0,0.02],[97810.0,0.051084],[97814.0,0.051081],[97818.0,0.01689826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448586133,[[97859.0,0.00692288],[97858.0,0.00817],[97857.0,0.00845],[97856.0,0.00033],[97846.0,0.411865]],[[97860.0,0.0665007],[97861.0,0.042887],[97873.0,0.412611],[97877.0,0.051049],[97880.0,0.10045697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448629067,[[97903.0,0.47945274],[97901.0,0.31780889],[97900.0,0.10045697],[97899.0,0.59904889],[97898.0,0.36132]],[[97904.0,0.051035],[97911.0,0.02060942],[97916.0,0.051028],[97923.0,0.20387635],[97929.0,0.051021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448651080,[[97911.0,0.49667113],[97908.0,0.08870509],[97907.0,0.2271],[97903.0,0.84383852],[97885.0,0.62556378]],[[97912.0,0.05103],[97924.0,0.051024],[97925.0,0.01435623],[97932.0,0.05102],[97940.0,0.10045697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448712811,[[97973.0,0.051005],[97962.0,0.00486],[97960.0,0.15146897],[97959.0,0.3608],[97952.0,1.26586034]],[[97983.0,0.051],[97999.0,0.74222],[98000.0,0.20045697],[98001.0,0.06631101],[98006.0,0.050988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448747425,[[98009.0,0.050985],[98008.0,0.3608],[97997.0,0.85877552],[97995.0,0.050992],[97989.0,0.54159436]],[[98018.0,0.05098],[98020.0,0.30249145],[98024.0,0.2242],[98025.0,0.02002907],[98068.0,0.09146989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448785554,[[98000.0,0.15361356],[97999.0,0.01644623],[97996.0,0.08985967],[97991.0,0.15144],[97990.0,0.53242104]],[[98001.0,0.050989],[98012.0,0.050984],[98014.0,0.3608],[98017.0,0.050981],[98023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448827383,[[98004.0,0.050987],[97999.0,0.3608],[97998.0,0.54044887],[97993.0,0.15064],[97990.0,1.05171486]],[[98005.0,0.050987],[98008.0,8.912e-05],[98014.0,0.3608],[98017.0,0.2237],[98020.0,0.02027135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448848491,[[97968.0,0.051006],[97955.0,0.15068],[97954.0,0.266013],[97952.0,0.3608],[97951.0,0.22922]],[[97973.0,0.051003],[97976.0,0.3608],[97983.0,0.4605],[97987.0,0.050996],[97990.0,0.08989611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448873799,[[97948.0,0.051016],[97936.0,0.08989611],[97929.0,0.22620807],[97917.0,0.65193915],[97908.0,0.66233028]],[[97952.0,0.051015],[97956.0,0.3608],[97961.0,0.02545676],[97965.0,0.2124],[97966.0,0.41232801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448918928,[[98088.0,9.866e-05],[98067.0,0.48878156],[98064.0,0.2251],[98057.0,0.24031504],[98055.0,0.54140443]],[[98089.0,0.16843658],[98090.0,4.046e-05],[98099.0,0.23162001],[98100.0,0.4608],[98109.0,0.279433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448962668,[[98114.0,0.050933],[98110.0,0.47945773],[98108.0,0.14972],[98104.0,0.050938],[98095.0,0.0321195]],[[98115.0,0.3608],[98119.0,0.05093],[98120.0,0.66592001],[98124.0,0.3608],[98135.0,0.050922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733448987283,[[98113.0,0.257814],[98109.0,0.0327625],[98108.0,0.59827458],[98106.0,0.14944],[98104.0,0.09041611]],[[98118.0,0.49789101],[98119.0,0.5737],[98127.0,0.3608],[98144.0,0.050917],[98187.0,0.508957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449031616,[[98133.0,0.25269637],[98125.0,0.14904],[98124.0,0.10977335],[98123.0,0.62060247],[98120.0,0.1176927]],[[98134.0,0.3608],[98145.0,0.5819],[98147.0,0.00012188],[98163.0,0.050907],[98181.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449080751,[[98250.0,0.08965622],[98247.0,0.15329122],[98244.0,0.152871],[98242.0,0.14788],[98233.0,0.3608]],[[98251.0,0.050862],[98254.0,0.3608],[98259.0,0.050858],[98264.0,0.050855],[98268.0,0.44822001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449121875,[[98319.0,0.17425209],[98318.0,0.050827],[98316.0,0.02966763],[98314.0,0.3608],[98307.0,0.62611258]],[[98320.0,0.00096943],[98326.0,0.050823],[98329.0,0.2135],[98333.0,0.14736],[98338.0,0.4353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449162509,[[98327.0,0.08042075],[98320.0,0.08934703],[98315.0,0.88781716],[98307.0,0.3608],[98306.0,0.00431]],[[98343.0,0.3608],[98344.0,0.050814],[98347.0,0.24593731],[98350.0,0.14015803],[98383.0,0.00813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449187726,[[98321.0,0.050825],[98316.0,0.3608],[98305.0,0.3608],[98300.0,0.28638303],[98296.0,0.050838]],[[98323.0,0.205],[98332.0,0.2017],[98334.0,0.02024766],[98337.0,0.2008],[98346.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449231861,[[98383.0,0.050793],[98377.0,0.3608],[98370.0,0.13385444],[98369.0,0.050801],[98366.0,0.71787605]],[[98384.0,0.050793],[98390.0,4.062e-05],[98394.0,0.2022],[98397.0,0.2004],[98398.0,0.5662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449256877,[[98252.0,0.05276095],[98250.0,0.21],[98247.0,0.213],[98244.0,0.19476453],[98231.0,0.050872]],[[98254.0,0.05086],[98262.0,0.3608],[98275.0,0.3608],[98277.0,0.050848],[98283.0,0.050845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449322063,[[98141.0,0.050919],[98129.0,0.050924],[98128.0,0.02519578],[98126.0,0.1973],[98120.0,0.69157276]],[[98147.0,0.3608],[98148.0,0.3608],[98150.0,0.02396167],[98160.0,0.18535276],[98167.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449328862,[[98128.0,0.00088675],[98122.0,0.4139],[98119.0,0.0242384]],[[98135.0,0.411722],[98143.0,0.3608],[98148.0,0.050915],[98150.0,0.08966189],[98152.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449370884,[[98262.0,0.3608],[98254.0,0.36069195],[98249.0,0.13452844],[98232.0,0.050871],[98175.0,0.00954464]],[[98280.0,0.3608],[98285.0,0.050844],[98290.0,0.08053203],[98296.0,0.3608],[98310.0,0.13452844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449436547,[[98225.0,0.02610079],[98219.0,0.14488],[98216.0,0.13426197],[98193.0,0.78278217],[98191.0,0.21767836]],[[98231.0,0.3608],[98241.0,0.050867],[98246.0,0.050864],[98249.0,0.57562001],[98287.0,0.1212717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449455184,[[98324.0,0.56499025],[98316.0,0.3608],[98311.0,0.20890295],[98310.0,0.30684646],[98298.0,0.41795248]],[[98331.0,0.05082],[98356.0,0.3608],[98359.0,0.4168],[98360.0,0.14728],[98400.0,0.23426197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449495108,[[98333.0,0.14712],[98328.0,0.411622],[98326.0,0.4248],[98320.0,0.50284899],[98319.0,0.3608]],[[98334.0,0.050819],[98342.0,0.050815],[98343.0,0.050814],[98348.0,0.3608],[98352.0,0.08930157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449544024,[[98417.0,0.20351553],[98416.0,0.0229559],[98411.0,0.50528],[98407.0,0.35477988],[98386.0,0.00952163]],[[98418.0,0.050775],[98427.0,0.3608],[98435.0,0.411567],[98441.0,0.050764],[98449.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449581449,[[98435.0,0.56855298],[98431.0,0.4162893],[98427.0,0.48457],[98420.0,0.08915339]],[[98436.0,0.050766],[98441.0,0.3608],[98450.0,0.050759],[98451.0,0.2086],[98453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449614261,[[98544.0,0.15170912],[98543.0,0.15170912],[98534.0,0.3608],[98532.0,0.35538135],[98530.0,0.08915339]],[[98545.0,0.05071],[98553.0,0.38563805],[98554.0,0.14404],[98555.0,0.0101],[98570.0,0.30325339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449652395,[[98554.0,0.43837161],[98549.0,0.3608],[98546.0,0.68102764],[98545.0,0.10894472],[98537.0,0.55698135]],[[98555.0,0.060805],[98572.0,0.050696],[98574.0,0.3608],[98581.0,0.411491],[98583.0,0.16402466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449680424,[[98494.0,1.0152541],[98493.0,0.1982],[98491.0,0.14372],[98490.0,0.08915339],[98488.0,0.41369318]],[[98495.0,0.050736],[98512.0,0.05081356],[98518.0,0.050724],[98521.0,0.3608],[98528.0,0.01989866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449746491,[[98633.0,0.51283041],[98629.0,0.29499839],[98623.0,0.3608],[98621.0,0.35422422],[98620.0,0.08915339]],[[98634.0,0.050664],[98638.0,0.2002],[98641.0,0.1432],[98646.0,0.58357894],[98647.0,0.050658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449757595,[[98635.0,0.3608],[98627.0,0.08915339],[98626.0,0.3608],[98620.0,0.29412165],[98614.0,0.15231387]],[[98658.0,0.050652],[98660.0,0.3608],[98664.0,0.01524001],[98669.0,0.00052001],[98670.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449829539,[[98657.0,0.15238424],[98656.0,0.29315655],[98648.0,0.3608],[98647.0,0.050657],[98646.0,0.35178786]],[[98658.0,0.050652],[98673.0,0.050644],[98674.0,0.3608],[98679.0,0.1927],[98681.0,0.24414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449861261,[[98694.0,0.15243082],[98688.0,0.1845],[98680.0,0.13301689],[98674.0,0.01425485],[98672.0,0.64478197]],[[98695.0,0.050633],[98699.0,0.3608],[98708.0,0.43338701],[98709.0,0.3608],[98719.0,0.01444809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449889466,[[98740.0,0.29323884],[98734.0,0.35186296],[98727.0,0.01977851],[98722.0,0.41051487],[98716.0,0.46915985]],[[98750.0,0.050605],[98752.0,0.711404],[98755.0,0.1789],[98756.0,0.18552968],[98758.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449906381,[[98774.0,0.15218185],[98773.0,0.3616],[98771.0,0.53105991],[98768.0,0.08858187],[98766.0,0.050596]],[[98779.0,0.00011292],[98790.0,0.01812152],[98799.0,0.15044],[98800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449959129,[[98789.0,0.41625544],[98787.0,0.40973435],[98783.0,0.3608],[98782.0,0.3608],[98780.0,0.08858187]],[[98790.0,4.085e-05],[98795.0,0.050582],[98800.0,0.11601758],[98810.0,0.42866187],[98812.0,0.411373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733449993040,[[98709.0,0.01474023]],[[98729.0,0.050614],[98731.0,0.14212],[98734.0,0.01520001],[98736.0,0.1823],[98738.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450020152,[[98630.0,0.1698],[98617.0,0.583672],[98609.0,0.18420286],[98600.0,0.24204],[98598.0,0.0707108]],[[98631.0,0.050665],[98636.0,0.02024066],[98638.0,0.3608],[98640.0,0.13317443],[98641.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450070584,[[98516.0,0.050722],[98509.0,0.3608],[98507.0,0.17275204],[98506.0,0.1694],[98499.0,0.411531]],[[98531.0,0.050715],[98536.0,0.39511203],[98538.0,0.02001353],[98540.0,0.13360576],[98542.0,0.00011077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450084592,[[98426.0,0.41419822],[98423.0,0.05077],[98422.0,0.22283483],[98421.0,0.47231505],[98411.0,0.69024475]],[[98456.0,0.050753],[98461.0,0.3608],[98462.0,0.050751],[98468.0,0.01535572],[98469.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450138038,[[98438.0,0.22086458],[98433.0,0.41559123],[98427.0,0.47552442],[98421.0,0.89576497],[98410.0,0.34382179]],[[98439.0,0.07454687],[98443.0,0.3608],[98445.0,0.14772],[98447.0,0.13360576],[98450.0,0.050757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450189674,[[98430.0,0.00010158],[98423.0,0.29580302],[98417.0,0.35496362],[98411.0,0.2109927],[98405.0,0.77527798]],[[98431.0,0.43267352],[98440.0,0.13375812],[98441.0,0.3608],[98443.0,0.14276],[98451.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450222990,[[98311.0,5.348e-05],[98306.0,0.050833],[98300.0,0.1],[98295.0,0.5113],[98294.0,0.050839]],[[98317.0,0.3608],[98321.0,0.13375812],[98324.0,0.14276],[98325.0,0.38264008],[98389.0,0.09068997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450235392,[[98258.0,0.29710217],[98252.0,0.02112952],[98245.0,0.71576362],[98233.0,0.3608],[98228.0,0.00953703]],[[98268.0,0.050853],[98271.0,0.3608],[98277.0,0.14284],[98279.0,0.38170625],[98280.0,0.13417751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450284333,[[98210.0,0.20868778],[98204.0,5.542e-05],[98202.0,0.1559],[98200.0,0.1],[98190.0,0.08953817]],[[98219.0,0.37835251],[98229.0,0.3608],[98230.0,0.24793817],[98249.0,0.1567],[98266.0,0.09884198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450345367,[[98109.0,0.00955098],[98108.0,0.050936],[98100.0,0.1],[98067.0,0.1015],[98040.0,0.18745809]],[[98110.0,0.050936],[98111.0,0.3608],[98114.0,0.3608],[98119.0,0.05093],[98120.0,0.08953817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450360862,[[98167.0,0.050904],[98162.0,0.00955098],[98154.0,0.3608],[98153.0,0.050912],[98152.0,0.1569]],[[98168.0,0.050905],[98170.0,0.3771543],[98180.0,0.411699],[98182.0,0.1511],[98183.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450397500,[[98142.0,4e-05],[98123.0,0.00955061],[98122.0,0.1507],[98121.0,0.1448],[98120.0,0.050929]],[[98143.0,0.411718],[98145.0,0.44494],[98146.0,0.01444368],[98151.0,0.14224],[98152.0,0.14045117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450432525,[[98119.0,0.1337],[98113.0,0.1464],[98111.0,0.00954867],[98110.0,0.08953817],[98089.0,0.00052]],[[98120.0,0.050969],[98124.0,0.31687021],[98132.0,0.3608],[98136.0,0.050921],[98150.0,0.08953817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450487259,[[98082.0,4e-05],[98072.0,0.1463],[98070.0,0.050955],[98066.0,0.14168],[98062.0,0.3608]],[[98083.0,0.06454845],[98087.0,0.3608],[98089.0,0.3608],[98093.0,0.02030196],[98099.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450550699,[[97999.0,4e-05],[97979.0,0.3608],[97970.0,0.3608],[97965.0,0.051007]],[[98000.0,0.050988],[98005.0,0.3608],[98013.0,0.37303224],[98014.0,0.050981],[98016.0,0.05098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450584219,[[97913.0,0.534994],[97912.0,0.02015905],[97908.0,0.1397],[97897.0,0.3608],[97890.0,0.1347579]],[[97914.0,0.051033],[97918.0,0.3608],[97930.0,0.3608],[97937.0,0.051022],[97940.0,0.1347579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450621949,[[97954.0,0.00956394],[97948.0,0.3608],[97936.0,0.3608],[97924.0,0.34284],[97921.0,0.01]],[[97990.0,0.00111],[97994.0,0.3608],[98000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450655683,[[97999.0,0.27212],[97998.0,0.05099],[97997.0,0.3608],[97992.0,0.00956154],[97991.0,0.1283]],[[98015.0,0.3608],[98023.0,0.3608],[98031.0,0.1305],[98040.0,0.32629572],[98053.0,0.050962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450705799,[[98005.0,0.1359],[98004.0,0.27248],[97998.0,0.05099],[97994.0,0.13479362],[97976.0,0.00956281]],[[98015.0,0.3608],[98018.0,0.05098],[98025.0,0.01151527],[98033.0,0.38117236],[98039.0,0.39452901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450722513,[[97922.0,0.06059795],[97919.0,0.1333],[97917.0,0.0117753],[97911.0,0.02041677],[97887.0,0.54761896]],[[97923.0,0.3608],[97924.0,0.051029],[97935.0,0.3608],[97937.0,0.01147103],[97944.0,0.179818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450753436,[[97898.0,0.051042],[97892.0,0.21311943],[97891.0,0.1267],[97888.0,0.1392],[97887.0,0.48396928]],[[97908.0,0.772677],[97917.0,0.051032],[97923.0,0.05103],[97928.0,0.1392],[97930.0,0.18600738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450792947,[[97937.0,0.051062],[97936.0,0.13904],[97931.0,0.1237],[97928.0,0.06059346],[97927.0,0.3608]],[[97938.0,8.018e-05],[97948.0,0.3608],[97955.0,0.01143511],[97957.0,0.00105],[97959.0,0.411811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450857584,[[97917.0,0.051033],[97916.0,0.14088],[97915.0,0.3608],[97910.0,0.3608],[97909.0,0.051037]],[[97934.0,0.051024],[97947.0,0.3608],[97950.0,0.09002361],[97954.0,0.051013],[97957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450893312,[[97890.0,0.0096931],[97886.0,0.051049],[97884.0,0.1272],[97882.0,0.4851167],[97875.0,0.55643347]],[[97891.0,0.051086],[97895.0,0.3608],[97898.0,0.051043],[97902.0,0.06179934],[97906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450904234,[[97885.0,0.42536566],[97878.0,0.4851167],[97875.0,0.00052],[97872.0,0.54562172],[97868.0,0.6065784]],[[97886.0,0.051048],[97887.0,0.051047],[97889.0,0.051086],[97890.0,0.12877818],[97891.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450960084,[[97766.0,4e-05],[97759.0,0.13868],[97758.0,0.051115],[97757.0,6.041e-05],[97751.0,0.01077806]],[[97767.0,0.77278199],[97779.0,0.051104],[97780.0,0.13565608],[97785.0,0.07147492],[97800.0,0.15101609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733450994603,[[97741.0,0.34615174],[97740.0,0.12341202],[97738.0,0.34372],[97729.0,0.26612137],[97728.0,0.60660034]],[[97742.0,0.051163],[97747.0,0.00871394],[97752.0,0.411918],[97760.0,0.051115],[97763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451027629,[[97808.0,0.13796],[97801.0,0.2349],[97794.0,0.3608],[97789.0,0.3608],[97786.0,0.34344]],[[97820.0,0.051083],[97824.0,0.3608],[97830.0,0.13537136],[97831.0,0.051077],[97832.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451068373,[[97803.0,0.68350677],[97794.0,0.13764],[97792.0,0.00872164],[97791.0,0.412418],[97790.0,0.20330778]],[[97804.0,0.051132],[97810.0,0.37048847],[97814.0,0.1108],[97819.0,0.051084],[97857.0,0.09129191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451118506,[[97743.0,0.58962742],[97741.0,0.13736],[97736.0,0.2347],[97734.0,0.051127],[97731.0,0.42487928]],[[97744.0,0.051122],[97745.0,0.3608],[97751.0,0.051118],[97753.0,0.09030778],[97757.0,0.06019718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451134813,[[97749.0,0.1086],[97745.0,0.47793456],[97742.0,0.15362087],[97739.0,0.52274087],[97738.0,8e-05]],[[97750.0,0.05112],[97757.0,0.00930862],[97764.0,0.051113],[97767.0,0.3608],[97768.0,0.09030778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451206766,[[97707.0,0.2],[97701.0,0.0969],[97700.0,0.3608],[97696.0,0.42831602],[97693.0,0.051149]],[[97708.0,0.051142],[97710.0,0.10201829],[97715.0,0.051138],[97723.0,0.13656],[97740.0,0.45182778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451253392,[[97667.0,0.39315415],[97666.0,0.3608],[97665.0,0.09945681],[97663.0,0.1071],[97659.0,0.48974508]],[[97668.0,0.051163],[97674.0,0.05116],[97675.0,0.3608],[97679.0,0.03114521],[97681.0,0.15682379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451262297,[[97674.0,0.46390517],[97667.0,0.3608],[97665.0,0.36085681],[97660.0,0.051167],[97646.0,0.48997945]],[[97675.0,0.051159],[97679.0,0.0312185],[97684.0,0.23177056],[97685.0,0.13588],[97693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451328250,[[97713.0,0.42880481],[97704.0,0.59980326],[97703.0,0.2301]],[[97716.0,0.051139],[97726.0,0.051134],[97732.0,0.01783989],[97733.0,0.051131],[97734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451375597,[[97784.0,4.633e-05],[97778.0,0.00108],[97776.0,0.3041724],[97775.0,0.1142],[97774.0,0.3608]],[[97785.0,0.051103],[97792.0,0.1124],[97793.0,0.051099],[97795.0,0.14674487],[97796.0,0.185617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451399915,[[97769.0,0.28029408],[97762.0,0.42652056],[97760.0,0.00153425],[97759.0,0.3608],[97756.0,0.48745207]],[[97770.0,0.18559],[97778.0,0.0905848],[97783.0,0.051103],[97785.0,0.411902],[97788.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451425436,[[97842.0,0.24357146],[97841.0,0.72665262],[97840.0,0.3608],[97830.0,0.051078],[97822.0,0.1163]],[[97846.0,0.05107],[97851.0,0.0905848],[97852.0,0.01536001],[97855.0,0.1344],[97866.0,0.00011017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451456564,[[97966.0,0.18734405],[97960.0,0.36468473],[97943.0,0.42587637],[97935.0,0.48986012],[97931.0,0.1236]],[[97967.0,0.51619496],[97968.0,0.051006],[97975.0,0.3608],[97980.0,0.13523454],[97988.0,0.05111084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451492287,[[98046.0,0.3608],[98045.0,0.18139229],[98029.0,0.3608],[98028.0,0.13388],[98001.0,0.42630661]],[[98056.0,0.01439647],[98060.0,0.13523454],[98067.0,0.125],[98083.0,0.3608],[98140.0,0.15687466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451540910,[[98029.0,0.54899272],[98022.0,0.3608],[98020.0,0.60358717],[98019.0,0.3608],[98011.0,0.488593]],[[98036.0,0.01532001],[98041.0,0.01532001],[98043.0,0.050968],[98049.0,0.4908],[98050.0,0.1249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451561214,[[98069.0,0.2420479],[98064.0,0.3608],[98062.0,0.30254731],[98055.0,0.3640125],[98054.0,0.1191]],[[98071.0,0.184313],[98073.0,0.02065632],[98074.0,0.10332935],[98081.0,0.36140001],[98087.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451622158,[[98099.0,0.29058051],[98098.0,0.1262],[98097.0,0.3608],[98094.0,0.1303],[98089.0,0.3608]],[[98107.0,0.050934],[98109.0,0.01995075],[98115.0,0.3608],[98116.0,0.0899811],[98121.0,0.4804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451659685,[[97926.0,0.13268],[97925.0,0.05108272],[97914.0,0.3608],[97911.0,0.125],[97906.0,0.411838]],[[97941.0,0.36140001],[97950.0,0.13515152],[97955.0,0.3608],[97998.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451697305,[[98004.0,0.50875811],[97999.0,0.3608],[97996.0,0.050992],[97995.0,0.13764],[97993.0,0.42702181]],[[98005.0,0.00011918],[98006.0,0.01532001],[98007.0,0.01560443],[98010.0,0.050985],[98015.0,0.14172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451720817,[[97953.0,0.63502186],[97952.0,0.55907936],[97948.0,0.124],[97947.0,6.48e-05]],[[97967.0,0.01520916],[97970.0,0.49638766],[97985.0,0.01532001],[97988.0,0.3608],[97994.0,0.25456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451762344,[[97935.0,0.1264],[97931.0,0.2443],[97930.0,0.3608],[97929.0,0.051027],[97924.0,0.13252]],[[97954.0,0.01532001],[97957.0,0.3608],[97958.0,0.00012896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451774273,[[97861.0,0.3608],[97856.0,0.18166669],[97853.0,0.2402],[97852.0,0.49724],[97850.0,0.051068]],[[97871.0,0.13498765],[97878.0,0.01536001],[97879.0,0.01418606],[97880.0,0.13498765],[97882.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451814902,[[97824.0,0.3608],[97810.0,0.3608],[97808.0,0.05109],[97807.0,0.44914687],[97794.0,0.06903617]],[[97830.0,0.01804456],[97836.0,0.01536001],[97840.0,0.6307753],[97980.0,0.39473911],[105770.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451862126,[[97844.0,0.89119987],[97843.0,0.42848883],[97837.0,0.85051083],[97834.0,0.051076],[97831.0,0.54838203]],[[97848.0,0.09027371],[97849.0,0.051069],[97857.0,0.1577596],[97863.0,0.411861],[97865.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451887649,[[97857.0,0.52615613],[97855.0,0.3608],[97854.0,0.42777891],[97852.0,0.2514],[97848.0,0.48914819]],[[97858.0,0.051064],[97861.0,0.09027371],[97871.0,0.051057],[97878.0,0.411854],[97881.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733451934202,[[97868.0,0.24775969],[97861.0,0.36511331],[97860.0,0.498],[97859.0,0.1336],[97848.0,0.42791092]],[[97869.0,0.051058],[97878.0,0.051054],[97879.0,0.40445336],[97881.0,0.09027371],[97886.0,0.18825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452007246,[[97802.0,0.1222],[97801.0,0.1227],[97798.0,0.36563691],[97796.0,0.3608],[97787.0,0.00052]],[[97806.0,0.051091],[97820.0,0.13328],[97821.0,0.38170716],[97826.0,0.38608932],[97827.0,0.09027371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452029366,[[97831.0,0.1207],[97830.0,0.77810627],[97823.0,0.1183],[97822.0,0.3608],[97815.0,0.42787115]],[[97837.0,0.01536001],[97838.0,0.0152],[97840.0,0.10573787],[97850.0,0.051069],[97853.0,0.13332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452080418,[[97907.0,0.1218],[97906.0,0.051038],[97905.0,0.30396299],[97899.0,0.49444],[97898.0,0.36477498]],[[97927.0,0.37616001],[97929.0,0.01536001],[97931.0,0.1121],[97932.0,0.051025],[97939.0,0.49388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452124141,[[97913.0,0.30427048],[97907.0,0.1231],[97906.0,0.72640505],[97897.0,0.36089256],[97892.0,0.63821215]],[[97919.0,0.1172],[97920.0,0.3608],[97922.0,0.14130471],[97931.0,0.13248],[97957.0,0.09092111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452154974,[[97897.0,9.256e-05],[97887.0,0.80764215],[97886.0,0.00153235],[97885.0,0.3608],[97882.0,0.00043]],[[97898.0,0.051043],[97900.0,0.3608],[97907.0,0.09027371],[97909.0,0.17424057],[97969.0,0.27276333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452233039,[[97885.0,0.29139827],[97884.0,0.1224],[97882.0,0.051051],[97880.0,0.3608],[97872.0,0.3614]],[[97890.0,0.09018901],[97894.0,0.051046],[97896.0,0.02299968],[97899.0,0.01536001],[97901.0,0.13132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452272268,[[97736.0,0.1075],[97733.0,0.3608],[97725.0,0.1076],[97721.0,0.051135],[97717.0,0.1144]],[[97745.0,0.09018901],[97746.0,0.09018901],[97748.0,0.13096],[97752.0,0.38253258],[97828.0,0.18184222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452279062,[[97736.0,0.1075],[97732.0,0.3608],[97730.0,0.05113],[97725.0,0.1076],[97713.0,0.542459]],[[97745.0,0.01536001],[97746.0,0.18037802],[97747.0,0.13052],[97762.0,0.411914],[97770.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452326505,[[97716.0,0.23822706],[97712.0,0.36638377],[97707.0,0.3608],[97704.0,0.051144],[97700.0,0.1]],[[97717.0,0.02021995],[97718.0,0.051137],[97719.0,0.15631006],[97720.0,0.01536001],[97723.0,0.09018901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452399453,[[97837.0,0.051075],[97831.0,0.13160564],[97830.0,0.36092258],[97829.0,0.18249308],[97825.0,0.24332673]],[[97840.0,0.01536001],[97846.0,0.05107],[97849.0,0.02069406],[97850.0,0.09018901],[97851.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452423274,[[97839.0,0.36498616],[97835.0,0.3608],[97833.0,0.1081],[97830.0,0.05120058],[97828.0,0.42581719]],[[97844.0,0.051071],[97849.0,0.09018901],[97853.0,0.02295276],[97857.0,0.3608],[97860.0,0.14125201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452469400,[[97702.0,1.56959715],[97697.0,0.34352],[97693.0,0.3608],[97691.0,0.12838523],[97689.0,0.051151]],[[97703.0,0.15373652],[97706.0,0.3608],[97711.0,0.08813176],[97717.0,0.11750901],[97726.0,0.14696225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452493205,[[97762.0,0.82152019],[97759.0,0.01867866],[97756.0,0.12856],[97753.0,0.3608],[97751.0,0.05112]],[[97763.0,7.729e-05],[97770.0,0.05111],[97772.0,0.02046624],[97783.0,0.08954506],[97785.0,0.051103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452539639,[[97863.0,0.53784519],[97853.0,0.3608],[97851.0,0.24374691],[97850.0,0.051068],[97846.0,0.051071]],[[97869.0,0.01827754],[97873.0,0.09196882],[97874.0,0.3608],[97896.0,0.08988473],[97909.0,0.14696225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452580267,[[97871.0,0.49716702],[97869.0,0.12772],[97864.0,0.36671452],[97859.0,0.051064],[97853.0,0.3608]],[[97873.0,0.051057],[97875.0,0.3608],[97879.0,0.09196882],[97883.0,0.3608],[97888.0,0.051049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452611481,[[97845.0,0.12732],[97841.0,0.40970845],[97840.0,0.71003452],[97828.0,0.139],[97825.0,0.42655335]],[[97846.0,0.411871],[97855.0,0.50383482],[97864.0,0.051062],[97867.0,0.2842],[97873.0,0.08988473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452668824,[[97790.0,0.12704],[97787.0,0.3608],[97784.0,0.051102],[97775.0,0.36233394],[97771.0,0.394709]],[[97792.0,0.051099],[97796.0,0.02080613],[97800.0,0.09196882],[97802.0,0.01535992],[97808.0,0.05109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452707031,[[97791.0,0.71549146],[97787.0,0.051101],[97784.0,0.3608],[97782.0,0.49350894],[97765.0,0.47766535]],[[97797.0,0.051096],[97798.0,0.3608],[97801.0,0.09196882],[97806.0,0.65288001],[97810.0,0.051089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452756077,[[97899.0,9.16e-05],[97890.0,0.48664],[97881.0,0.051053],[97880.0,0.01371739],[97879.0,0.3608]],[[97900.0,0.2506],[97901.0,0.07153404],[97909.0,0.01376611],[97910.0,0.09196882],[97911.0,0.051038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452802401,[[97848.0,0.00153294],[97846.0,0.3608],[97845.0,0.43029459],[97837.0,0.3608],[97836.0,0.51762064]],[[97856.0,0.37561038],[97859.0,0.23475834],[97860.0,0.09015834],[97861.0,0.051063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452834808,[[97871.0,0.3608],[97866.0,0.12484],[97861.0,0.30578794],[97858.0,0.00010862],[97855.0,0.203865]],[[97872.0,0.051056],[97878.0,0.1541],[97881.0,0.10293745],[97883.0,0.051051],[97885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452865839,[[97884.0,0.04867584],[97883.0,0.30595486],[97880.0,0.48524],[97874.0,0.41844689],[97846.0,0.54028652]],[[97888.0,0.07174754],[97894.0,0.01290505],[97897.0,0.18038004],[97900.0,0.151042],[97902.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452921772,[[97972.0,0.30522343],[97971.0,0.174525],[97967.0,0.36628009],[97961.0,0.149],[97955.0,0.42758958]],[[97978.0,0.051002],[97979.0,0.15838141],[97980.0,0.09011934],[97984.0,0.1433],[97993.0,0.411793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733452961302,[[97962.0,0.22070226],[97961.0,0.48966876],[97957.0,7.837e-05],[97953.0,0.2953],[97951.0,0.051015]],[[97963.0,0.42349996],[97972.0,0.4982],[97974.0,0.23707939],[97979.0,0.17204019],[97992.0,0.18155879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453004037,[[97978.0,0.22946342],[97971.0,0.2896],[97970.0,0.051005],[97969.0,0.36722104],[97963.0,0.1444]],[[97979.0,0.39260559],[97980.0,7.348e-05],[97988.0,0.68599024],[97993.0,0.09077939],[98000.0,0.22103919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453048157,[[97956.0,0.22543655],[97955.0,8.954e-05],[97952.0,0.12276],[97945.0,0.00153138]],[[97963.0,0.36188001],[97966.0,0.02032162],[97968.0,0.37238042],[97981.0,0.17266663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453117821,[[97973.0,0.30535202],[97972.0,0.1222],[97967.0,0.051006],[97966.0,0.36654725],[97960.0,0.1214]],[[97977.0,0.37218364],[97980.0,7.348e-05],[97981.0,0.02055666],[97985.0,0.11820682],[98037.0,0.24333126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453173553,[[97873.0,0.1201],[97870.0,0.3608],[97868.0,0.12148],[97860.0,0.4815],[97858.0,0.051064]],[[97881.0,0.3608],[97882.0,0.10130179],[97890.0,0.36188001],[97909.0,0.051038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453191554,[[97901.0,0.72896338],[97896.0,0.72734725],[97894.0,0.37161077],[97875.0,0.01689238],[97873.0,0.32726709]],[[97902.0,7.216e-05],[97910.0,0.06216115],[97914.0,0.0200876],[97924.0,0.051029],[97929.0,0.285227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453241590,[[97877.0,6.013e-05],[97864.0,0.3608],[97863.0,0.1123],[97861.0,0.172062],[97860.0,0.36698358]],[[97886.0,0.411849],[97890.0,0.19125272],[97891.0,0.121],[97894.0,0.3608],[97917.0,0.12166563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453286036,[[97838.0,0.5061433],[97836.0,0.3608],[97829.0,0.42789759],[97826.0,0.5276],[97823.0,0.1208]],[[97839.0,0.06177713],[97848.0,0.09016969],[97849.0,0.1089],[97850.0,0.051068],[97851.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453319659,[[97810.0,0.18320532],[97800.0,0.266794],[97799.0,0.78718846],[97793.0,0.36724796],[97787.0,0.0511]],[[97814.0,0.02058673],[97816.0,0.051086],[97818.0,0.10058579],[97824.0,0.36152],[97828.0,0.051079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453380294,[[97792.0,0.3608],[97790.0,0.051099],[97788.0,0.11972],[97786.0,0.30569746],[97779.0,0.3222]],[[97798.0,0.07154002],[97803.0,0.09016969],[97805.0,0.01081654],[97813.0,0.051087],[97814.0,0.4739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453393997,[[97783.0,0.21559705],[97780.0,0.366932],[97779.0,0.1101],[97778.0,0.48052],[97754.0,0.59618546]],[[97784.0,0.0615569],[97793.0,0.09016969],[97795.0,0.1072],[97796.0,0.051096],[97800.0,0.23258809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453438134,[[97771.0,0.23644008],[97766.0,0.36720093],[97758.0,0.3016],[97755.0,0.3608],[97752.0,0.42789759]],[[97772.0,0.051111],[97776.0,0.3608],[97779.0,0.05930599],[97780.0,0.11861198],[97784.0,0.153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453476761,[[97794.0,0.051099],[97793.0,0.119],[97791.0,0.3608],[97785.0,0.1003],[97784.0,0.16753122]],[[97795.0,0.0109],[97801.0,0.01034659],[97802.0,0.051095],[97803.0,0.01998962],[97804.0,0.05930599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453536411,[[97832.0,0.11832],[97830.0,0.24382112],[97827.0,0.1018],[97826.0,0.3608],[97825.0,0.01053382]],[[97835.0,0.051078],[97839.0,0.09032847],[97841.0,0.02029325],[97843.0,0.3608],[97851.0,0.05107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453583149,[[97736.0,0.19234475],[97735.0,0.1004],[97734.0,0.0039],[97732.0,0.11913477],[97727.0,0.051134]],[[97738.0,0.051128],[97739.0,0.37098975],[97742.0,0.02086216],[97746.0,0.1807207],[97762.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453636688,[[97654.0,0.23188378],[97652.0,0.0898],[97646.0,0.11724],[97643.0,0.051178]],[[97655.0,0.3608],[97656.0,0.051172],[97658.0,0.09036035],[97666.0,0.09141475],[97667.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453671009,[[97657.0,0.18340915],[97656.0,9.306e-05],[97647.0,0.42211813],[97641.0,0.36785336],[97632.0,0.2592]],[[97666.0,0.3608],[97673.0,0.17206035],[97674.0,0.0825],[97675.0,0.3608],[97681.0,0.1819932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453707543,[[97737.0,0.11588],[97736.0,0.051129],[97735.0,0.5432432],[97731.0,0.2563],[97724.0,0.304072]],[[97743.0,0.00839334],[97747.0,0.09036035],[97750.0,0.06123321],[97761.0,0.44386],[97782.0,0.12160004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453750087,[[97734.0,0.08367649],[97730.0,0.0835],[97726.0,0.082],[97725.0,0.18362113],[97712.0,0.30552761]],[[97735.0,0.43247438],[97738.0,0.48287039],[97740.0,0.09036035],[97742.0,0.01029748],[97746.0,0.15237272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453796620,[[97671.0,0.3608],[97668.0,0.0813],[97667.0,0.30557111],[97661.0,0.0789],[97660.0,0.47584]],[[97673.0,0.051162],[97678.0,0.100832],[97679.0,0.0202323],[97680.0,0.18208805],[97686.0,0.12237837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453863368,[[97645.0,0.23551832],[97642.0,5.369e-05],[97639.0,0.36814326],[97636.0,0.0806],[97628.0,0.11452]],[[97646.0,0.07142828],[97652.0,0.13172012],[97656.0,0.0835],[97658.0,0.11452],[97659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453892379,[[97580.0,0.3608],[97573.0,0.0839],[97572.0,0.3608],[97568.0,0.11428],[97566.0,0.0797]],[[97584.0,0.051209],[97590.0,0.11893074],[97592.0,0.37431054],[97600.0,0.61804537],[97623.0,0.051188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733453974929,[[97534.0,1.06074406],[97533.0,0.126333],[97530.0,0.1612],[97529.0,0.3608],[97528.0,0.3608]],[[97535.0,1e-08],[97560.0,0.09074581],[97565.0,0.02072259],[97567.0,0.01179143],[97588.0,0.09167226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454009648,[[97536.0,0.54435228],[97526.0,0.30563551],[97521.0,0.121239]],[[97547.0,0.051225],[97560.0,0.48149162],[97563.0,0.0719],[97566.0,0.3608],[97571.0,0.0915608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454053989,[[97502.0,0.4734],[97500.0,0.11005412],[97499.0,0.30350719],[97494.0,0.3608],[97493.0,0.36420862]],[[97503.0,0.051248],[97504.0,0.16434],[97506.0,0.01171843],[97507.0,0.0082],[97508.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454065092,[[97421.0,0.06413467],[97420.0,0.0776],[97413.0,0.556014],[97412.0,0.01157097],[97400.0,0.11]],[[97432.0,0.051284],[97433.0,0.3608],[97436.0,0.09074581],[97440.0,0.09074581],[97442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454116620,[[97419.0,0.39605],[97418.0,0.3608],[97403.0,0.0154]],[[97430.0,0.051285],[97455.0,0.051272],[97463.0,0.74326215],[97475.0,0.11188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454140830,[[97379.0,0.11164],[97367.0,0.24435787],[97365.0,0.0772],[97359.0,0.66550983]],[[97389.0,0.3608],[97400.0,0.13654434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454174966,[[97392.0,0.3608],[97382.0,0.30584492],[97381.0,0.051312],[97380.0,0.36696304],[97379.0,0.3608]],[[97393.0,0.051307],[97400.0,0.21076353],[97410.0,0.3608],[97414.0,0.051296],[97417.0,0.11156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454221294,[[97282.0,0.002],[97272.0,0.3608],[97264.0,0.01102997],[97259.0,0.12368],[97253.0,0.48753574]],[[97283.0,0.00196],[97284.0,0.051363],[97290.0,0.01109039],[97292.0,0.49852112],[97301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454241899,[[97346.0,8.945e-05],[97344.0,0.60535573],[97341.0,0.051332],[97336.0,0.21903953],[97334.0,0.30580098]],[[97352.0,0.051327],[97358.0,0.02067022],[97360.0,0.1476264],[97363.0,0.3608],[97370.0,0.00011718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454287418,[[97482.0,0.3608],[97478.0,0.4292095],[97475.0,1.04912004],[97474.0,0.0749]],[[97486.0,0.051256],[97490.0,0.01181425],[97500.0,0.23680112],[97501.0,0.00010882],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454346162,[[97580.0,0.051206],[97570.0,0.63106767],[97568.0,0.3608],[97565.0,0.36717544],[97564.0,0.21218]],[[97590.0,0.051202],[97599.0,0.02081358],[97600.0,0.09070157],[97602.0,0.01338458],[97607.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454372070,[[97620.0,0.3608],[97615.0,0.36752235],[97614.0,0.0001291],[97610.0,0.0897],[97607.0,0.30440294]],[[97630.0,0.09065806],[97633.0,0.00011564],[97634.0,0.02069783],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454384484,[[97645.0,0.00011198],[97644.0,0.3608],[97636.0,0.12372],[97633.0,0.18284903],[97630.0,0.09023621]],[[97646.0,0.051172],[97656.0,0.3608],[97660.0,0.13578693],[97669.0,0.05116],[97674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454443920,[[97453.0,0.1032],[97452.0,0.4788],[97437.0,0.051281],[97431.0,0.00153935],[97419.0,0.00961328]],[[97458.0,0.05127],[97469.0,0.3608],[97476.0,0.13609349],[97480.0,0.13609349],[97481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454491659,[[97446.0,0.3608],[97436.0,0.35753499],[97430.0,1.29971436],[97425.0,0.0533]],[[97453.0,0.051273],[97460.0,0.00076],[97468.0,0.01031906],[97470.0,0.13609349],[97472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454510687,[[97411.0,0.0006],[97403.0,0.24522396],[97396.0,0.052],[97395.0,0.66705299],[97387.0,0.36506087]],[[97412.0,0.051295],[97419.0,0.051291],[97422.0,7.73e-05],[97425.0,0.3608],[97426.0,0.01012625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454541307,[[97421.0,0.24280993],[97420.0,0.36506087],[97414.0,0.163093],[97410.0,0.3608],[97408.0,0.42535598]],[[97422.0,7.73e-05],[97427.0,0.051287],[97430.0,0.0910774],[97432.0,0.3608],[97434.0,0.0100545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454578635,[[97467.0,0.30669585],[97460.0,0.3608],[97458.0,0.3608],[97455.0,0.36803444],[97450.0,0.0589]],[[97469.0,0.051266],[97473.0,0.02015924],[97476.0,0.36156],[97480.0,0.0100636],[97481.0,0.0910774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454624455,[[97474.0,0.00132638],[97459.0,0.3608],[97458.0,0.18306632],[97454.0,0.29979002],[97453.0,0.0584]],[[97475.0,0.051262],[97476.0,0.36156],[97482.0,0.02069347],[97484.0,0.0607],[97485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454686194,[[97403.0,0.30649093],[97402.0,0.24343362],[97398.0,0.1204],[97396.0,0.36796405],[97392.0,0.3608]],[[97404.0,0.051301],[97416.0,0.06930379],[97417.0,0.15672034],[97419.0,0.3608],[97427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454713605,[[97418.0,0.32528714],[97416.0,0.0572],[97412.0,0.13256],[97411.0,0.42535598],[97410.0,0.1096]],[[97420.0,0.051292],[97427.0,0.11168811],[97432.0,0.3608],[97438.0,9.941e-05],[97439.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454756934,[[97471.0,0.30636557],[97467.0,0.38486701],[97466.0,0.3608],[97465.0,0.36840077],[97460.0,0.13642429]],[[97472.0,0.00012066],[97500.0,0.23642429],[97507.0,0.21397426],[97508.0,0.3608],[97512.0,0.12183235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454784043,[[97497.0,0.00320499],[97496.0,0.24434279],[97494.0,0.0001285],[97491.0,0.30542848],[97488.0,0.3608]],[[97498.0,0.05125],[97506.0,0.1256521],[97510.0,0.13642429],[97512.0,0.3608],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454835278,[[97409.0,0.3618],[97407.0,0.051297],[97400.0,0.1602],[97398.0,0.4201],[97395.0,0.12732]],[[97424.0,0.3608],[97425.0,0.02085806],[97430.0,0.13640026],[97438.0,0.0602],[97472.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454859980,[[97445.0,0.57910961],[97439.0,0.36835431],[97435.0,0.3608],[97430.0,0.115],[97411.0,0.61422724]],[[97446.0,0.051277],[97448.0,0.02005729],[97454.0,0.0115455],[97455.0,8.839e-05],[97457.0,0.0910974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454885900,[[97441.0,0.59718677],[97436.0,0.42995906],[97433.0,0.3608],[97430.0,0.60638179],[97429.0,0.1204]],[[97442.0,0.051279],[97448.0,0.02005729],[97450.0,0.10117847],[97452.0,0.3608],[97455.0,8.839e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733454934139,[[97544.0,0.18363769],[97540.0,0.0624],[97539.0,0.24485025],[97535.0,0.3608],[97532.0,0.30619299]],[[97547.0,0.01024111],[97550.0,0.0910974],[97553.0,0.0633],[97558.0,0.36132001],[97566.0,0.23814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455000577,[[97549.0,1.502],[97539.0,8.92e-05],[97538.0,0.01011545],[97536.0,0.17808],[97533.0,0.60573614]],[[97550.0,0.412022],[97557.0,0.36132001],[97559.0,0.0910974],[97564.0,0.11768],[97568.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455012266,[[97549.0,1.46115528],[97539.0,8.92e-05],[97523.0,0.0577],[97522.0,0.3608],[97520.0,0.24563407]],[[97550.0,0.54015959],[97551.0,0.02016262],[97556.0,0.0608],[97557.0,0.36132001],[97559.0,0.0910974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455062703,[[97466.0,1.50005468],[97463.0,0.30652909],[97457.0,0.36695794],[97445.0,0.4227],[97444.0,0.4281176]],[[97467.0,0.0575],[97468.0,0.051267],[97474.0,0.11768],[97477.0,0.09162282],[97481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455132849,[[97452.0,1.5],[97448.0,0.3608],[97445.0,0.30681526],[97438.0,0.051283],[97435.0,0.36817832]],[[97456.0,0.02075237],[97457.0,0.051273],[97460.0,0.10108881],[97466.0,0.3608],[97469.0,0.3286766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455158766,[[97357.0,1.5],[97356.0,5.4e-05],[97348.0,0.3608],[97343.0,0.00154071],[97340.0,0.3608]],[[97358.0,0.051325],[97362.0,0.36132001],[97364.0,0.01051566],[97366.0,0.02048593],[97370.0,0.09097668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455198189,[[97468.0,1.50011635],[97447.0,0.00153909],[97444.0,0.3608],[97438.0,0.24455112],[97431.0,0.30568891]],[[97469.0,0.17879397],[97471.0,0.0654],[97472.0,0.36132001],[97478.0,0.18195336],[97480.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455246730,[[97419.0,0.051292],[97418.0,1.04352858],[97409.0,0.18195336]],[[97458.0,0.00012418],[97463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455288352,[[97445.0,0.3608],[97442.0,0.24505106],[97438.0,0.0648],[97437.0,0.3608],[97436.0,0.30681582]],[[97460.0,0.13643893],[97473.0,0.3608],[97475.0,0.061],[97478.0,0.11896],[97480.0,0.13643893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455310472,[[97490.0,8.481e-05],[97487.0,0.24527805],[97486.0,0.3608],[97481.0,0.05126],[97478.0,0.30677066]],[[97493.0,0.051255],[97497.0,0.00057],[97499.0,0.00060001],[97500.0,0.23643893],[97505.0,0.00010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455372627,[[97421.0,1.5],[97417.0,5.997e-05],[97415.0,0.3608],[97413.0,0.18387326],[97408.0,0.24544137]],[[97423.0,0.051291],[97433.0,0.3608],[97434.0,0.16206855],[97435.0,0.12556],[97439.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455381622,[[97421.0,1.5],[97420.0,0.3608],[97419.0,0.18387326],[97417.0,5.997e-05],[97416.0,0.00153967]],[[97426.0,0.02097505],[97427.0,0.051289],[97434.0,0.07106838],[97435.0,0.09096529],[97439.0,0.19106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455452992,[[97379.0,1.551315],[97378.0,0.60628072],[97372.0,0.0661],[97370.0,0.3068509],[97368.0,0.426]],[[97389.0,0.13670343],[97396.0,0.3608],[97397.0,0.051306],[97401.0,0.09103335],[97408.0,0.4821778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455495718,[[97378.0,1.5],[97372.0,0.24556656],[97365.0,0.3581739],[97364.0,0.0641],[97363.0,0.3608]],[[97379.0,0.051316],[97380.0,0.37007536],[97384.0,0.1822602],[97390.0,0.02038574],[97391.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455536645,[[97359.0,1.5],[97356.0,7.919e-05],[97355.0,0.3608],[97352.0,0.1206]],[[97370.0,0.3608],[97374.0,0.13667038],[97375.0,0.00869747],[97379.0,0.3608],[97382.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455566772,[[97357.0,1.50005227],[97339.0,0.24549704],[97335.0,0.00047],[97332.0,0.3068713],[97326.0,0.412143]],[[97358.0,0.43226525],[97362.0,0.3608],[97365.0,0.0777681],[97366.0,0.25651131],[97367.0,0.22782705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455589079,[[97388.0,1.5],[97382.0,0.3608],[97379.0,0.3608],[97376.0,0.051317],[97374.0,0.30682999]],[[97389.0,9.409e-05],[97392.0,0.08638949],[97400.0,0.13666393],[97405.0,0.11888],[97413.0,0.09103574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455635226,[[97321.0,1.503],[97316.0,0.3608],[97315.0,0.3608],[97314.0,0.0606604],[97310.0,0.11832]],[[97322.0,0.001],[97327.0,0.00941393],[97329.0,0.051341],[97331.0,0.09112893],[97340.0,0.31512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455685669,[[97305.0,1.507],[97293.0,0.18384507],[97291.0,0.00154163],[97289.0,0.3608],[97288.0,0.25458583]],[[97306.0,0.06169776],[97310.0,0.3608],[97318.0,0.47964001],[97320.0,0.18225786],[97333.0,0.09098711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455729910,[[97376.0,1.50008989],[97371.0,0.3608],[97362.0,0.3608],[97354.0,0.051327],[97334.0,0.42972271]],[[97377.0,0.051316],[97378.0,0.02048399],[97380.0,0.10060177],[97386.0,0.09112893],[97387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455763225,[[97273.0,1.5],[97270.0,0.3608],[97264.0,0.0688],[97257.0,0.11784],[97248.0,0.24377041]],[[97274.0,0.002],[97283.0,0.13676702],[97305.0,0.3608],[97336.0,0.09029557],[97339.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455814660,[[97307.0,1.5],[97299.0,0.3608],[97296.0,0.051359],[97293.0,0.3608],[97291.0,0.24559643]],[[97308.0,0.051353],[97309.0,0.13676702],[97316.0,0.002],[97320.0,9.556e-05],[97321.0,0.45109557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455860719,[[97374.0,1.5],[97363.0,0.412124],[97355.0,0.3608]],[[97376.0,0.13676702],[97377.0,0.09760936],[97380.0,0.12532],[97381.0,0.051315],[97382.0,0.43120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455895636,[[97353.0,0.3608],[97350.0,1.503],[97349.0,0.00111],[97345.0,0.24530184],[97342.0,0.3608]],[[97359.0,0.09115899],[97361.0,0.12588],[97364.0,0.03024159],[97366.0,0.00068],[97368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455924463,[[97392.0,2.2216],[97390.0,0.051309],[97388.0,0.24492014],[97387.0,0.00977888],[97382.0,0.30615018]],[[97400.0,0.101],[97402.0,0.051303],[97410.0,0.20357808],[97413.0,0.3608],[97414.0,0.01015888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455966110,[[97417.0,1.8608],[97416.0,0.35829583],[97413.0,0.0100612],[97412.0,0.0703],[97411.0,0.071]],[[97418.0,0.001],[97426.0,0.05129],[97427.0,0.1365846],[97440.0,0.1365846],[97442.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733455979413,[[97473.0,6.942e-05],[97472.0,0.3608],[97471.0,0.412066],[97460.0,1.50068],[97453.0,0.2453385]],[[97477.0,0.001],[97485.0,0.051259],[97486.0,0.0697],[97488.0,0.12184],[97490.0,0.1365846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456024449,[[97504.0,0.66752009],[97497.0,0.4338777],[97496.0,0.36148],[97491.0,0.0672],[97485.0,0.00981838]],[[97514.0,0.0908945],[97521.0,0.051241],[97533.0,0.12171189],[97535.0,0.00010892],[97539.0,0.15213987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456059275,[[97418.0,1.50182],[97400.0,0.1],[97380.0,0.051315],[97372.0,0.4983],[97369.0,0.01023962]],[[97419.0,0.12236],[97420.0,0.42368297],[97421.0,0.3448],[97422.0,0.3608],[97423.0,0.02087424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456092016,[[97424.0,1.5],[97420.0,0.3608],[97413.0,0.1835624],[97408.0,0.24481417],[97407.0,0.0513]],[[97425.0,0.05236974],[97428.0,0.0669],[97429.0,0.01001428],[97433.0,0.11844],[97437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456131150,[[97406.0,0.3608],[97405.0,0.1839959],[97400.0,0.24481417],[97398.0,0.0666],[97397.0,1.5006]],[[97410.0,0.13662549],[97411.0,0.12826556],[97413.0,0.051299],[97418.0,0.3608],[97425.0,7.974e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456200187,[[97464.0,1.5],[97463.0,0.051273],[97460.0,0.30709197],[97459.0,0.3608],[97454.0,0.0623]],[[97465.0,0.001],[97473.0,0.12801353],[97474.0,0.09107373],[97475.0,0.02020987],[97482.0,0.00011796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456214494,[[97459.0,1.50008062],[97444.0,0.00153914],[97418.0,0.60593826]],[[97460.0,0.76525116],[97469.0,0.18214746],[97470.0,0.00013262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456268930,[[97381.0,1.5],[97368.0,0.18433245],[97363.0,0.24576376],[97358.0,0.30685897],[97356.0,0.0589]],[[97382.0,0.37105826],[97383.0,0.051315],[97384.0,0.12156303],[97385.0,0.11752],[97390.0,0.51799681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456311974,[[97368.0,1.68409883],[97363.0,0.24545361],[97360.0,0.3608],[97359.0,4e-05]],[[97376.0,0.412119],[97380.0,0.29969476],[97384.0,0.38168364],[97389.0,0.0625],[97408.0,0.18256784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456345702,[[97442.0,1.50004],[97434.0,0.051288],[97430.0,0.3608],[97427.0,0.18383673],[97424.0,8.213e-05]],[[97443.0,0.01004982],[97444.0,0.36136001],[97448.0,0.13818792],[97449.0,0.16718],[97450.0,0.09116738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456407545,[[97473.0,1.56175061],[97470.0,0.11692],[97467.0,0.3608],[97466.0,0.30718805],[97465.0,0.416]],[[97474.0,0.00047],[97485.0,0.3608],[97489.0,0.051259],[97490.0,0.09124238],[97499.0,0.07618562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456448468,[[97429.0,1.5525],[97426.0,0.30718805],[97419.0,0.41727539],[97415.0,0.051297],[97396.0,0.51064756]],[[97430.0,0.3707516],[97431.0,0.14241539],[97436.0,0.1168],[97437.0,0.12203539],[97440.0,0.18233476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456460987,[[97391.0,1.50004],[97390.0,0.18420724],[97389.0,0.008],[97387.0,0.00154016],[97379.0,0.30718805]],[[97399.0,0.09116738],[97403.0,0.051304],[97416.0,0.15258958],[97418.0,0.36626366],[97423.0,0.18256784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456497604,[[97420.0,1.50004],[97414.0,0.051298],[97407.0,0.36518805],[97406.0,0.3608],[97400.0,0.00153992]],[[97421.0,0.01051963],[97424.0,0.47808001],[97425.0,0.02091334],[97430.0,0.14245738],[97433.0,0.09134213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456578964,[[97559.0,0.18354618],[97558.0,0.051222],[97555.0,0.3608],[97554.0,0.24472824],[97550.0,0.0568]],[[97572.0,0.054],[97573.0,0.36132001],[97576.0,0.0547],[97580.0,0.25829838],[97581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456593679,[[97598.0,0.051201],[97588.0,0.90460345],[97580.0,0.24472824],[97579.0,0.09116738],[97573.0,0.051214]],[[97609.0,0.051196],[97617.0,0.3608],[97619.0,0.0566],[97620.0,0.09116738],[97622.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456647306,[[97695.0,0.0001251],[97670.0,0.0536],[97669.0,0.3623357],[97665.0,0.11532],[97662.0,0.3570763]],[[97697.0,0.411948],[97698.0,0.09186803],[97699.0,0.0522],[97700.0,0.1],[97702.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456664328,[[97690.0,1.5],[97677.0,0.36903678],[97675.0,0.051159],[97673.0,0.0546],[97668.0,0.47596]],[[97692.0,0.051151],[97699.0,0.5370232],[97700.0,0.19059101],[97701.0,0.09162821],[97706.0,0.12224764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456720483,[[97656.0,0.24601949],[97648.0,0.3059103],[97647.0,0.0517],[97644.0,0.3608],[97642.0,0.02083384]],[[97672.0,0.166041],[97673.0,0.24533242],[97674.0,0.36132001],[97679.0,0.12244322],[97681.0,0.09059101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456754923,[[97619.0,1.5],[97607.0,0.0015367],[97605.0,0.18321387],[97599.0,0.0545],[97598.0,0.24461531]],[[97621.0,0.41199],[97623.0,0.00880158],[97624.0,0.14318287],[97625.0,0.1148],[97629.0,0.54250203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456791843,[[97567.0,8.109e-05],[97544.0,0.051],[97529.0,0.0551],[97521.0,0.24448359],[97514.0,0.7814703]],[[97568.0,0.74772108],[97570.0,0.0558],[97571.0,0.3608],[97573.0,0.00013235],[97575.0,0.15332339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456852891,[[97552.0,1.5539],[97551.0,9.773e-05],[97545.0,0.24448359],[97543.0,0.051231],[97537.0,0.36986097]],[[97553.0,8.113e-05],[97555.0,0.12265573],[97558.0,0.11452],[97560.0,0.36140001],[97562.0,0.00918866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456895319,[[97512.0,1.5],[97510.0,0.00012678],[97509.0,0.0093861],[97501.0,0.24467439],[97499.0,0.0558]],[[97513.0,0.3608],[97518.0,0.11428],[97519.0,0.09059101],[97521.0,0.36136001],[97528.0,0.12258642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456913629,[[97590.0,1.5],[97583.0,0.051209],[97582.0,0.0527],[97577.0,0.3608],[97575.0,0.00935299]],[[97591.0,8.573e-05],[97599.0,0.3608],[97600.0,0.09059101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733456989874,[[97708.0,1.8608],[97699.0,0.3608],[97696.0,0.18307346],[97694.0,0.00950201],[97692.0,0.051152]],[[97709.0,0.11352],[97712.0,0.051142],[97714.0,0.00968939],[97715.0,0.0541],[97717.0,0.02051364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457026590,[[97721.0,1.5],[97713.0,0.051142],[97712.0,0.54348949],[97709.0,0.105],[97708.0,0.24358599]],[[97722.0,0.11288],[97731.0,0.3608],[97733.0,0.09050984],[97736.0,0.05113],[97737.0,0.12229531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457039603,[[97749.0,1.5],[97741.0,0.18268949],[97734.0,0.3608],[97728.0,0.24358599],[97721.0,0.30449729]],[[97750.0,0.164002],[97753.0,0.12229531],[97756.0,0.37077784],[97759.0,0.2321664],[97760.0,0.15295937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457105457,[[97666.0,1.8608],[97660.0,0.00010341],[97658.0,0.3608],[97656.0,0.00967579],[97640.0,0.09050984]],[[97668.0,0.18392381],[97673.0,0.0303],[97677.0,0.34408],[97680.0,0.09050984],[97695.0,0.30475415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457143377,[[97661.0,1.47940079],[97660.0,0.00010341],[97638.0,0.0549],[97633.0,0.3608],[97629.0,0.18336589]],[[97662.0,0.62590958],[97663.0,0.051168],[97664.0,0.45704001],[97668.0,0.0202384],[97670.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457189715,[[97648.0,1.5],[97647.0,0.00153601],[97644.0,0.3608],[97640.0,0.05118],[97636.0,0.18321928]],[[97652.0,0.37131093],[97660.0,0.26410714],[97662.0,0.09067898],[97666.0,0.18384857],[97677.0,0.21449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457224643,[[97671.0,1.5],[97657.0,8.776e-05],[97654.0,0.3608]],[[97672.0,0.473],[97673.0,0.051163],[97675.0,0.0099226],[97676.0,0.0558],[97680.0,0.38212518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457284995,[[97611.0,1.5],[97594.0,0.3608],[97588.0,0.01011457],[97586.0,0.00153699],[97574.0,0.18249565]],[[97612.0,0.42228715],[97620.0,0.41742001],[97621.0,0.18135796],[97622.0,0.20899514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457307924,[[97640.0,1.74463822],[97639.0,0.41198],[97637.0,0.01023964],[97624.0,0.051188]],[[97641.0,0.0529],[97644.0,0.0526],[97648.0,0.11204],[97659.0,0.02029136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457362647,[[97739.0,1.8608],[97737.0,0.18273924],[97732.0,0.24463822],[97731.0,0.3608],[97729.0,0.051133]],[[97745.0,0.11176],[97748.0,0.051124],[97750.0,0.09067898],[97757.0,0.3608],[97763.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457435693,[[97740.0,0.00123],[97738.0,0.3608],[97731.0,0.30302479],[97729.0,0.3608],[97719.0,0.36362975]],[[97750.0,0.0905629],[97754.0,0.3608],[97770.0,0.0905629],[97773.0,0.11148],[97774.0,0.41191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457471940,[[97721.0,0.00319712],[97711.0,0.41477175],[97703.0,0.3608],[97701.0,0.0975],[97700.0,0.1]],[[97723.0,0.33777834],[97724.0,0.11104],[97728.0,0.09193723],[97729.0,0.0905629],[97730.0,0.051133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457519669,[[97723.0,1.5495],[97722.0,0.00010822],[97713.0,0.0522],[97712.0,0.00153505],[97710.0,0.54311218]],[[97724.0,0.28432314],[97731.0,0.3608],[97732.0,0.15305304],[97735.0,0.01010308],[97740.0,0.18366693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457567294,[[97775.0,1.911909],[97766.0,0.37116925],[97763.0,0.11044],[97760.0,0.11122383],[97759.0,0.0979]],[[97776.0,0.00011314],[97790.0,0.0905629],[97791.0,0.3608],[97793.0,0.0511],[97800.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457598013,[[97775.0,1.86399587],[97774.0,0.35555081],[97771.0,0.3608],[97767.0,0.36533017],[97766.0,0.01036925]],[[97776.0,0.00011314],[97777.0,0.09194392],[97783.0,0.12234492],[97785.0,0.0905629],[97787.0,0.051103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457623325,[[97771.0,1.551111],[97763.0,0.1469],[97762.0,0.47028],[97753.0,0.24368496],[97750.0,0.0905629]],[[97781.0,0.3608],[97782.0,0.051106],[97783.0,0.00818],[97786.0,0.01018137],[97790.0,0.0905629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457678447,[[97749.0,1.45958669],[97739.0,2.14203],[97727.0,0.00153482],[97725.0,0.0502],[97713.0,0.051141]],[[97750.0,0.65526372],[97751.0,0.64741001],[97752.0,0.00995534],[97753.0,0.18342456],[97756.0,0.00716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457729785,[[97773.0,1.54403256],[97771.0,0.01040422],[97769.0,0.3608],[97763.0,0.10848],[97761.0,0.3608]],[[97774.0,0.046],[97777.0,0.10533],[97778.0,0.0892],[97780.0,0.0905629],[97785.0,0.051104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457785022,[[97774.0,0.05111],[97769.0,0.3608],[97767.0,0.19228481],[97762.0,0.24277501],[97750.0,0.40174575]],[[97776.0,0.18511],[97778.0,0.15325048],[97780.0,0.00682],[97783.0,0.051105],[97798.0,0.25987252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457863294,[[97844.0,1.551073],[97841.0,0.01030213],[97838.0,0.3608],[97835.0,0.3608],[97832.0,0.10628]],[[97845.0,0.0499],[97848.0,0.08787],[97850.0,0.09193284],[97852.0,0.00011633],[97854.0,0.13694346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457892641,[[97821.0,1.50000095],[97820.0,0.04092001],[97810.0,0.099091],[97803.0,0.01042244],[97802.0,0.54235212]],[[97822.0,0.051085],[97823.0,0.00817],[97824.0,0.48288931],[97825.0,0.07972],[97830.0,0.19946002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457940577,[[97733.0,1.50007731],[97716.0,0.0496],[97712.0,0.18155212],[97711.0,0.0954],[97706.0,0.60337129]],[[97734.0,0.46640086],[97735.0,0.05113],[97736.0,0.09165416],[97741.0,0.12220492],[97742.0,0.18048692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733457968597,[[97733.0,1.551131],[97728.0,0.3608],[97727.0,0.1823279],[97722.0,0.24257129],[97719.0,0.3608]],[[97734.0,8.086e-05],[97739.0,0.01004199],[97740.0,0.28564692],[97744.0,0.09174339],[97750.0,0.12231747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458018535,[[97684.0,1.5],[97667.0,0.143],[97665.0,0.10456]],[[97685.0,0.1218565],[97690.0,0.14139746],[97692.0,0.10456],[97696.0,0.0209786],[97697.0,0.16238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458071170,[[97707.0,1.8608],[97706.0,0.051145],[97699.0,0.3608],[97698.0,0.18250266],[97697.0,0.00815051]],[[97709.0,0.0502],[97713.0,0.1531918],[97714.0,0.0515],[97719.0,0.11237577],[97743.0,0.55893118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458108297,[[97733.0,1.551131],[97727.0,0.3608],[97725.0,0.3608],[97722.0,0.28613073],[97717.0,0.05114]],[[97734.0,8.086e-05],[97735.0,0.00818],[97737.0,0.00818],[97739.0,0.051],[97743.0,0.15311357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458197152,[[97716.0,1.5],[97715.0,0.05114],[97712.0,0.3608],[97709.0,0.3608],[97708.0,0.10296]],[[97717.0,0.00818],[97725.0,0.09043907],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458239176,[[97656.0,0.00153593],[97645.0,0.0577],[97641.0,0.1158],[97637.0,0.18230942],[97631.0,0.60324799]],[[97657.0,0.56446298],[97660.0,0.3608],[97661.0,0.18395178],[97665.0,0.0558],[97666.0,0.09043907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458292141,[[97648.0,0.051176],[97647.0,0.17678523],[97644.0,0.18230942],[97640.0,0.3608],[97639.0,0.24244799]],[[97649.0,0.13088277],[97656.0,0.15337543],[97657.0,0.45210212],[97660.0,0.00949723],[97662.0,0.28641375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458298130,[[97656.0,1.911972],[97653.0,0.18288997],[97651.0,0.051174],[97648.0,0.3608],[97647.0,0.41851322]],[[97657.0,0.00010841],[97662.0,0.12269277],[97668.0,0.3608],[97669.0,0.25569543],[97676.0,0.18409375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458375609,[[97600.0,0.1572],[97595.0,0.0597],[97592.0,0.10192],[97591.0,0.18212631],[97586.0,0.24283509]],[[97613.0,0.12248015],[97614.0,0.0575],[97615.0,0.3608],[97618.0,0.10192],[97619.0,0.15310018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458410535,[[97609.0,1.5],[97608.0,0.051196],[97604.0,0.29662631],[97600.0,0.1],[97584.0,0.36425263]],[[97610.0,0.00011232],[97611.0,0.13093654],[97613.0,0.3608],[97614.0,0.00951758],[97615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458477373,[[97639.0,1.5],[97638.0,0.051181],[97634.0,0.18257715],[97632.0,0.00975128],[97629.0,0.24338753]],[[97640.0,7.427e-05],[97643.0,0.13108276],[97648.0,0.06],[97649.0,0.05949817],[97650.0,0.42029817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458524715,[[97635.0,0.051182],[97628.0,0.18248936],[97627.0,0.3608],[97625.0,0.00994727],[97582.0,0.4042802]],[[97640.0,0.13258324],[97641.0,0.00819],[97642.0,0.3608],[97647.0,0.20439073],[97649.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458556134,[[97659.0,1.55117],[97651.0,0.5433743],[97646.0,0.00153592],[97636.0,0.30453125],[97601.0,0.2356]],[[97660.0,0.0683269],[97661.0,0.09191736],[97666.0,0.1619],[97667.0,0.059],[97668.0,0.53514778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458614894,[[97672.0,1.5],[97660.0,0.18253762],[97659.0,0.05117],[97653.0,0.24354423],[97614.0,0.03471511]],[[97673.0,0.06124859],[97674.0,0.00819],[97675.0,0.1723],[97677.0,0.15313053],[97678.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458646310,[[97622.0,1.50007745],[97616.0,0.00153655],[97608.0,0.18253762],[97603.0,0.0008],[97601.0,0.24354423]],[[97623.0,0.0611601],[97624.0,0.10783],[97626.0,0.3608],[97628.0,0.15284195],[97632.0,0.17858382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458719949,[[97567.0,1.50004748],[97566.0,0.00153718],[97553.0,0.05123],[97552.0,0.01002395],[97549.0,0.0529]],[[97568.0,0.37093964],[97569.0,0.14302903],[97570.0,0.3608],[97574.0,0.12240937],[97582.0,0.15318031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458734870,[[97577.0,1.5],[97575.0,0.051219],[97569.0,0.1627],[97559.0,0.3608],[97556.0,0.09896]],[[97578.0,0.3608],[97581.0,0.10176805],[97585.0,0.09896],[97586.0,0.12235262],[97591.0,0.220011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458810728,[[97608.0,1.61919998],[97607.0,0.051202],[97602.0,0.09848],[97599.0,0.18367256],[97597.0,0.0051]],[[97609.0,8.786e-05],[97616.0,0.45273119],[97618.0,0.051197],[97619.0,0.0551],[97662.0,0.0632245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458860736,[[97589.0,1.5],[97588.0,0.051212],[97576.0,0.18367256],[97574.0,0.0982]],[[97590.0,0.00153793],[97592.0,0.3608],[97593.0,0.36136001],[97599.0,0.18261894],[97605.0,0.17866127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458895354,[[97637.0,1.5],[97636.0,0.051187],[97620.0,0.09792],[97617.0,0.3608],[97615.0,0.23557632]],[[97638.0,0.4191],[97639.0,0.053],[97641.0,0.12238787],[97642.0,0.3608],[97644.0,0.09792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458922885,[[97637.0,1.5],[97630.0,0.18305493],[97628.0,0.051191],[97626.0,0.24407324],[97621.0,0.30509155]],[[97638.0,0.3608],[97639.0,0.051186],[97640.0,0.00997656],[97641.0,0.12252803],[97647.0,0.25108004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733458978303,[[97622.0,1.5],[97620.0,0.24407324],[97619.0,0.0512],[97617.0,0.00153651],[97616.0,0.11211407]],[[97623.0,0.3608],[97625.0,0.15352991],[97630.0,0.0974],[97631.0,0.06948288],[97634.0,0.1842355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459021333,[[97577.0,1.5],[97539.0,0.051239],[97538.0,0.00153778],[97537.0,0.0481],[97534.0,0.3608]],[[97578.0,0.62017124],[97579.0,0.051218],[97582.0,0.1515],[97584.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459051955,[[97595.0,0.05121],[97587.0,0.18348767],[97582.0,0.2448591],[97581.0,0.0058],[97580.0,0.3608]],[[97597.0,0.3608],[97603.0,0.09073813],[97607.0,0.17401579],[97608.0,0.151],[97612.0,0.45828001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459129001,[[97628.0,1.50007864],[97609.0,0.051201],[97606.0,0.3608],[97594.0,0.09668]],[[97629.0,0.51870057],[97638.0,0.46262001],[97644.0,0.09073813],[97649.0,0.0001257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459191939,[[97602.0,1.5],[97600.0,0.1],[97572.0,0.0505],[97568.0,0.0544373],[97563.0,0.051225]],[[97603.0,1.19294155],[97612.0,0.18147626],[97614.0,0.21479015],[97616.0,0.07172239],[97621.0,0.24505606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459216469,[[97568.0,1.5015373],[97547.0,0.0518],[97546.0,0.34597119],[97545.0,0.3608],[97540.0,0.30430768]],[[97569.0,0.04982958],[97570.0,0.051222],[97571.0,0.103],[97572.0,0.54451912],[97576.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459272927,[[97479.0,1.549],[97473.0,0.18358848],[97468.0,0.051275],[97467.0,0.051],[97466.0,0.25721389]],[[97480.0,0.55263225],[97483.0,0.3608],[97486.0,0.17386203],[97489.0,0.09073813],[97494.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459308362,[[97481.0,1.551268],[97480.0,7.276e-05],[97473.0,0.01176442],[97470.0,0.0507],[97467.0,0.3608]],[[97482.0,0.3608],[97483.0,0.09174619],[97486.0,0.09073813],[97488.0,0.0518],[97489.0,0.12221578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459361193,[[97480.0,1.50007276],[97467.0,0.3608],[97465.0,0.051277],[97464.0,0.23494714],[97459.0,0.34483719]],[[97481.0,0.14691604],[97482.0,0.051268],[97485.0,0.3608],[97486.0,0.18355443],[97487.0,0.01166605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459401211,[[97500.0,1.50004],[97480.0,0.36087276]],[[97501.0,0.36964069],[97502.0,0.051258],[97503.0,0.57497094],[97509.0,0.0613],[97521.0,0.27541461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459465069,[[97540.0,1.912077],[97532.0,0.3608],[97529.0,0.09656],[97526.0,0.051245],[97524.0,0.18427134]],[[97541.0,0.00011334],[97547.0,0.09092277],[97548.0,0.12394443],[97549.0,0.09656],[97554.0,0.20408107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459485185,[[97563.0,1.50004],[97562.0,0.051226],[97558.0,0.3608],[97555.0,0.3608],[97550.0,0.09652]],[[97564.0,0.0638],[97570.0,0.12227088],[97571.0,0.0678],[97572.0,0.00153795],[97573.0,0.12530307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459531510,[[97634.0,1.551228],[97628.0,0.3608],[97621.0,0.09612],[97620.0,0.0001254],[97618.0,0.0642]],[[97635.0,9.214e-05],[97637.0,0.1326],[97642.0,0.411984],[97645.0,0.01122989],[97646.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459608972,[[97799.0,1.50012552],[97787.0,0.3608],[97781.0,0.051111],[97777.0,0.0656],[97776.0,0.3608]],[[97800.0,0.23698479],[97803.0,0.3723464],[97806.0,0.00011917],[97808.0,0.1314],[97809.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459629973,[[97789.0,1.5],[97781.0,0.3608],[97780.0,0.01094866],[97779.0,0.051112],[97777.0,7.193e-05]],[[97790.0,0.0497188],[97791.0,0.09536],[97796.0,0.3608],[97798.0,0.06185598],[97799.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459669010,[[97872.0,0.3608],[97868.0,0.00011152],[97867.0,0.18097923],[97863.0,0.37157992],[97854.0,0.30163206]],[[97880.0,7.857e-05],[97890.0,0.0903801],[97892.0,0.01073201],[97896.0,0.47686321],[97898.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459726551,[[97925.0,0.3608],[97924.0,0.051037],[97915.0,1.5],[97914.0,0.00011113],[97913.0,0.3608]],[[97926.0,0.15410149],[97938.0,0.09536],[97940.0,0.09020612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459766203,[[97899.0,0.3608],[97895.0,0.24396295],[97889.0,0.30038485],[97883.0,0.36046182],[97881.0,0.0662]],[[97939.0,1.3853062],[97940.0,0.36132001],[97942.0,0.3432],[97944.0,8.472e-05],[97945.0,0.30142905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459805919,[[97914.0,1.5],[97912.0,0.3608],[97911.0,0.051043],[97905.0,0.0653],[97904.0,0.0666]],[[97918.0,0.0696],[97921.0,0.09472],[97924.0,0.24296807],[97926.0,0.37163267],[97934.0,0.18305035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459869048,[[97940.0,1.5],[97936.0,0.3608],[97934.0,0.051031],[97928.0,0.3608],[97927.0,0.01050908]],[[97941.0,0.2194426],[97943.0,0.0723],[97944.0,8.472e-05],[97947.0,0.54451019],[97962.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459889587,[[97922.0,1.5],[97917.0,0.05104],[97915.0,0.3608],[97909.0,0.01018425],[97903.0,0.54312605]],[[97923.0,0.25179574],[97925.0,0.09019636],[97931.0,0.19411711],[97942.0,0.411828],[97948.0,0.21401292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459956846,[[97943.0,1.5],[97942.0,0.051027],[97941.0,0.37135454],[97933.0,0.18255381],[97931.0,0.3608]],[[97944.0,8.472e-05],[97948.0,0.15298665],[97950.0,0.09464],[97952.0,0.0714],[97953.0,0.16933902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733459978576,[[97943.0,1.8608],[97942.0,0.051027],[97941.0,0.01055454],[97940.0,0.18255381],[97936.0,0.459]],[[97944.0,8.472e-05],[97947.0,0.15304125],[97951.0,0.0496329],[97952.0,0.0714],[97953.0,0.05915851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460075355,[[97940.0,1.50013195],[97928.0,0.3608],[97926.0,0.0681],[97924.0,0.068],[97922.0,0.051037]],[[97941.0,0.56794371],[97942.0,0.051027],[97943.0,0.0646],[97945.0,0.12195809],[97950.0,0.17733093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460119782,[[97939.0,1.5],[97916.0,0.05104],[97911.0,0.0664],[97910.0,0.06699649],[97902.0,0.54309437]],[[97940.0,0.25920697],[97941.0,0.06146491],[97942.0,0.064],[97945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460134094,[[97877.0,0.3608],[97869.0,9.772e-05],[97868.0,0.4269],[97854.0,0.18229437],[97848.0,0.00153267]],[[97883.0,0.051058],[97885.0,0.09424],[97886.0,0.09006137],[97889.0,0.0100658],[97902.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460176719,[[97914.0,1.8608],[97913.0,0.051042],[97909.0,0.18253125],[97906.0,0.0721]],[[97915.0,0.09404],[97917.0,0.09153337],[97923.0,0.01022016],[97924.0,0.18012274],[97926.0,0.12203298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460249676,[[97871.0,1.502],[97855.0,0.051072],[97846.0,0.0100632],[97841.0,0.3608],[97838.0,0.1415]],[[97872.0,0.1519447],[97873.0,0.411863],[97876.0,0.0679],[97877.0,0.3608],[97878.0,0.25258171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460303920,[[97882.0,0.051058],[97880.0,1.5],[97876.0,0.051062],[97875.0,0.30534537],[97871.0,0.38337405]],[[97883.0,0.12236908],[97890.0,1.29078018],[97894.0,0.142],[97895.0,0.09404],[97896.0,0.051051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460351373,[[97905.0,0.18287631],[97902.0,0.051048],[97901.0,0.24374137],[97900.0,0.01027602],[97894.0,0.30516636]],[[97915.0,0.051042],[97920.0,0.30532],[97921.0,0.3608],[97922.0,0.11838496],[97923.0,0.12229196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460414113,[[97955.0,1.5],[97954.0,8.334e-05],[97943.0,0.051026],[97936.0,0.18217017],[97932.0,0.31774137]],[[97956.0,0.46145162],[97958.0,0.0676],[97959.0,0.1416],[97960.0,0.18347365],[97962.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460435544,[[97955.0,1.5],[97954.0,8.334e-05],[97924.0,0.01021693],[97922.0,0.051037],[97920.0,0.18217017]],[[97956.0,1.62135872],[97958.0,0.0676],[97959.0,0.14659162],[97964.0,0.35320162],[97965.0,0.18025844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460531091,[[97980.0,1.551007],[97979.0,0.18277105],[97976.0,0.3608],[97975.0,0.07162733],[97974.0,0.33683604]],[[97981.0,8.99e-05],[97982.0,0.19846857],[97989.0,0.15305819],[97990.0,0.05909654],[97997.0,0.68851432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460584011,[[97999.0,1.5],[97990.0,0.01022537],[97988.0,0.3608],[97981.0,0.1829168],[97979.0,0.02071815]],[[98000.0,0.32161197],[98003.0,0.3608],[98004.0,0.18347148],[98005.0,0.01041904],[98007.0,0.050993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460637049,[[97999.0,1.58175934],[97998.0,0.050998],[97995.0,0.3608],[97993.0,0.18277073],[97990.0,0.09256]],[[98000.0,0.1],[98005.0,0.15285936],[98009.0,7.709e-05],[98010.0,0.05909654],[98011.0,0.18348324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460658364,[[97999.0,1.51035934],[97997.0,0.050998],[97996.0,0.3608],[97986.0,0.38109971],[97984.0,0.18277073]],[[98000.0,0.24196753],[98003.0,0.0738],[98008.0,0.050993],[98009.0,0.11827017],[98011.0,0.57488305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460741620,[[97999.0,1.5737],[97998.0,0.050998],[97995.0,0.01012047],[97994.0,0.3608],[97986.0,0.36092847]],[[98000.0,0.10011422],[98006.0,0.0721],[98008.0,0.3608],[98009.0,0.09192],[98013.0,0.09131454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460793273,[[98016.0,1.5],[98015.0,0.050989],[98008.0,0.1525],[98007.0,0.01006401],[98003.0,0.3608]],[[98017.0,0.19011503],[98021.0,0.3608],[98023.0,0.30576338],[98025.0,0.30583123],[98030.0,7.591e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460844110,[[98015.0,1.5],[98004.0,0.01023883],[97992.0,0.1464],[97991.0,0.051001]],[[98016.0,0.51664107],[98022.0,0.050986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460885116,[[98005.0,0.050994],[98003.0,0.01033212],[97988.0,0.0773],[97987.0,0.40975355],[97986.0,0.00012847]],[[98007.0,0.13319079],[98013.0,0.3592388],[98015.0,0.21397632],[98017.0,0.4398],[98019.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733460941373,[[98002.0,0.3608],[97997.0,0.1537],[97992.0,0.051001],[97991.0,0.0247],[97990.0,0.5435666]],[[98006.0,0.15275298],[98013.0,0.18320164],[98015.0,0.09032],[98018.0,0.0714],[98020.0,0.0900161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461005211,[[98008.0,1.550993],[98006.0,0.0101084],[98005.0,0.3608],[98000.0,0.1827666],[97994.0,0.24369268]],[[98010.0,0.04960386],[98012.0,0.18352526],[98013.0,0.08976],[98018.0,0.0714],[98022.0,0.050986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461084892,[[98011.0,1.5],[98008.0,0.01025616],[98006.0,0.3608],[98005.0,0.050994],[97998.0,0.1827666]],[[98012.0,0.21184507],[98013.0,0.18349387],[98019.0,0.050987],[98020.0,0.3708491],[98021.0,0.17718075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461125815,[[97966.0,1.5],[97955.0,9.559e-05],[97954.0,0.0715],[97947.0,0.01016549],[97945.0,0.051025]],[[97967.0,0.67262159],[97968.0,0.23425837],[97970.0,0.0737],[97971.0,0.3608],[97977.0,0.02073359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461178372,[[97930.0,1.50153164],[97929.0,0.000122],[97927.0,0.051035],[97924.0,0.3608],[97920.0,0.01020052]],[[97931.0,0.0894],[97932.0,0.16153687],[97938.0,0.01010018],[97939.0,0.17294483],[97957.0,0.52603375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461246615,[[97881.0,1.5],[97876.0,0.00012779],[97873.0,0.0475],[97872.0,0.048],[97870.0,0.01043718]],[[97882.0,4e-05],[97885.0,0.21153716],[97886.0,0.051057],[97887.0,0.01046687],[97995.0,0.33526854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461284742,[[97843.0,1.50008127],[97836.0,0.18179664],[97830.0,0.24241099],[97826.0,0.411887],[97823.0,0.0015333]],[[97844.0,0.09946766],[97845.0,0.051078],[97849.0,0.0473],[97850.0,0.3608],[97851.0,0.17331227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461312066,[[97849.0,1.50004],[97843.0,0.3608],[97837.0,0.18312446],[97833.0,0.29523679],[97828.0,0.40767158]],[[97850.0,0.140395],[97851.0,0.0501],[97853.0,0.0492],[97854.0,0.0462],[97855.0,0.54467327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461360906,[[97858.0,0.00162001],[97854.0,4e-05],[97838.0,0.18312446],[97836.0,0.0558],[97817.0,0.36361649]],[[97859.0,1.08528716],[97860.0,0.06650068],[97861.0,0.00011396],[97863.0,0.34356],[97866.0,0.29063166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461437768,[[97832.0,1.50004],[97828.0,7.158e-05],[97821.0,0.01030772],[97817.0,0.051092],[97811.0,0.0205051]],[[97833.0,0.55026692],[97836.0,0.0526],[97837.0,0.3608],[97842.0,0.17781378],[97843.0,0.21447544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461512007,[[97709.0,0.051149],[97703.0,0.3608],[97700.0,1.90009959],[97694.0,0.4568],[97692.0,0.01048958]],[[97710.0,0.08828],[97730.0,0.09058517],[97733.0,0.3608],[97734.0,4e-05],[97739.0,0.34396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461589579,[[97860.0,0.05111],[97852.0,0.0100775],[97851.0,0.0468],[97850.0,0.3608],[97842.0,0.1820606]],[[97862.0,0.15286391],[97869.0,0.0471],[97870.0,0.1109241],[97871.0,0.88762519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461598996,[[97865.0,0.051107],[97862.0,0.0462],[97857.0,0.044],[97856.0,0.3608],[97845.0,0.29517806]],[[97866.0,0.15300118],[97868.0,0.09148],[97873.0,0.14133254],[97874.0,0.18364868],[97888.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461667627,[[97836.0,1.91199082],[97826.0,0.3608],[97825.0,0.071],[97824.0,0.01026769],[97821.0,0.051088]],[[97837.0,8e-05],[97842.0,0.09162083],[97847.0,0.58077205],[97850.0,0.0719],[97851.0,0.14134254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461700958,[[97831.0,0.051081],[97828.0,4e-05],[97826.0,0.00012601],[97825.0,0.3622],[97821.0,0.01040396]],[[97832.0,0.00012281],[97840.0,0.09026954],[97842.0,0.09628],[97849.0,0.051072],[97853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461749704,[[97851.0,1.50004],[97846.0,0.051112],[97838.0,0.54328645],[97833.0,0.24331527],[97821.0,0.36445683]],[[97852.0,0.204059],[97856.0,0.09292],[97859.0,0.183588],[97860.0,0.18053908],[97861.0,0.05006803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461817754,[[97896.0,1.50004],[97888.0,0.3608],[97887.0,9.874e-05],[97882.0,0.19273578],[97877.0,0.24331527]],[[97897.0,0.084246],[97899.0,0.15293742],[97900.0,0.19552],[97903.0,0.3608],[97907.0,0.18358658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461864270,[[97898.0,1.50004],[97891.0,0.3608],[97886.0,0.05116052],[97882.0,0.3608],[97870.0,0.10060703]],[[97899.0,0.25909254],[97900.0,0.15104],[97911.0,0.05223354],[97913.0,0.36233292],[97914.0,0.15233187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733461906707,[[97898.0,1.5],[97896.0,0.051042],[97895.0,0.3608],[97886.0,0.00048],[97883.0,0.01040822]],[[97899.0,0.00010969],[97900.0,0.19348],[97904.0,0.051038],[97905.0,0.3935],[97909.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462001294,[[97904.0,1.811838],[97896.0,0.3608],[97893.0,0.24577405],[97890.0,0.05918994],[97888.0,0.051046]],[[97905.0,0.04974992],[97910.0,0.08896],[97911.0,0.18367013],[97922.0,0.0914431],[97928.0,0.21397172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462057019,[[97999.0,2.37128205],[97995.0,0.24263207],[97985.0,0.02013588],[97983.0,0.35428609],[97971.0,0.43784811]],[[98007.0,0.0625],[98008.0,0.032],[98010.0,0.05905768],[98017.0,0.09139803],[98020.0,0.11003568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462064532,[[98024.0,1.5],[98021.0,0.0886],[98020.0,0.050977],[98019.0,0.3608],[97999.0,0.050988]],[[98025.0,0.2172261],[98026.0,0.050975],[98031.0,0.18367013],[98032.0,0.0313],[98033.0,0.00153086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462144586,[[98165.0,1.86091845],[98164.0,0.050902],[98151.0,0.0101313],[98149.0,0.3608],[98146.0,0.08796]],[[98170.0,0.08796],[98173.0,0.1533122],[98180.0,0.12038197],[98183.0,0.083993],[98200.0,0.31397172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462209545,[[98246.0,1.92170757],[98245.0,0.08764],[98238.0,0.3608],[98236.0,0.02055069],[98233.0,0.050866]],[[98247.0,0.031],[98248.0,0.0309],[98249.0,0.0322],[98260.0,0.08999246],[98263.0,0.0912816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462241560,[[98246.0,1.92170757],[98243.0,0.08752],[98240.0,0.24070524],[98237.0,0.41954935],[98236.0,0.02055069]],[[98247.0,0.03396633],[98248.0,0.18310468],[98249.0,0.0322],[98259.0,0.18252494],[98260.0,0.10971184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462272282,[[98325.0,1.87095927],[98324.0,0.050818],[98319.0,0.3608],[98316.0,0.08935158],[98315.0,0.08736]],[[98326.0,0.0331],[98330.0,0.064],[98331.0,0.00012356],[98345.0,0.3608],[98354.0,0.08732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462335520,[[98232.0,1.5],[98227.0,0.00012052],[98226.0,0.3608],[98218.0,0.01021825],[98213.0,0.01998044]],[[98242.0,0.08935158],[98243.0,0.1577],[98244.0,0.3608],[98246.0,0.12156998],[98250.0,0.08935158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462369442,[[98154.0,1.5],[98149.0,0.050912],[98143.0,0.3608],[98134.0,0.3608],[98131.0,0.00012875]],[[98160.0,0.3608],[98164.0,0.08935158],[98166.0,0.10272],[98169.0,0.084002],[98170.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462419972,[[98117.0,1.5],[98100.0,0.1],[98092.0,9.57e-05],[98084.0,0.3608],[98074.0,0.54087535]],[[98118.0,0.28729354],[98119.0,0.443428],[98126.0,0.0101505],[98134.0,0.21290385],[98138.0,0.07100427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462445694,[[98137.0,0.05092],[98136.0,0.0315],[98133.0,0.0305],[98132.0,0.3608],[98120.0,0.052289]],[[98138.0,0.09928],[98141.0,0.12186114],[98146.0,0.51326837],[98147.0,0.14026658],[98151.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462523267,[[98199.0,1.50007661],[98175.0,0.3608],[98173.0,0.1],[98171.0,0.0622],[98164.0,0.3608]],[[98200.0,0.56487299],[98201.0,0.050887],[98202.0,0.0208199],[98203.0,0.25755842],[98210.0,0.18262078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462588322,[[98179.0,1.911696],[98176.0,0.21536291],[98175.0,0.033],[98174.0,0.03398013],[98171.0,0.60366152]],[[98182.0,0.15274793],[98184.0,0.04951533],[98185.0,0.09724],[98188.0,0.1833004],[98190.0,0.10973857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462633443,[[98195.0,0.050888],[98187.0,0.3608],[98181.0,0.18826291],[98162.0,0.36429228],[98152.0,0.008152]],[[98199.0,0.09131375],[98204.0,0.12188091],[98205.0,0.3608],[98206.0,0.05881097],[98209.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462666466,[[98223.0,1.5],[98213.0,0.3608],[98208.0,0.050879],[98205.0,0.18226291],[98199.0,0.3608]],[[98224.0,0.125171],[98227.0,0.0338],[98228.0,0.44976],[98230.0,0.12190606],[98233.0,0.11771242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462696979,[[98223.0,1.5],[98222.0,0.050871],[98219.0,0.3608],[98214.0,0.00999316],[98212.0,0.18226291]],[[98224.0,0.25744254],[98225.0,0.08896],[98226.0,0.04949631],[98227.0,0.0338],[98233.0,0.05888279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462767532,[[98274.0,2.04206554],[98273.0,0.06126318],[98269.0,0.24179731],[98265.0,0.3608],[98263.0,0.30224664]],[[98275.0,0.1025],[98281.0,0.1801445],[98282.0,0.00012856],[98300.0,0.4608],[98310.0,0.21284927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462841299,[[98278.0,1.5],[98275.0,0.411644],[98262.0,0.3608],[98261.0,0.00997114],[98255.0,0.18092717]],[[98279.0,0.034],[98280.0,0.17804906],[98284.0,0.05084],[98291.0,0.45227194],[98304.0,0.49450673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462857502,[[98237.0,1.550864],[98234.0,0.3608],[98232.0,0.00013137],[98230.0,0.0103453],[98229.0,0.18092717]],[[98238.0,0.00845139],[98247.0,0.08852],[98249.0,0.050858],[98250.0,0.18060406],[98252.0,0.01016273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462895232,[[98204.0,1.5],[98192.0,0.00010047],[98189.0,0.54172717],[98185.0,0.24196372],[98183.0,0.01015326]],[[98205.0,0.65477724],[98208.0,0.18239277],[98210.0,0.01039171],[98212.0,0.0996],[98214.0,0.17648472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733462967683,[[98168.0,1.5509],[98164.0,0.30346555],[98163.0,0.3608],[98162.0,0.01029296],[98160.0,0.3608]],[[98169.0,0.00012377],[98171.0,0.09160124],[98174.0,0.0358],[98175.0,0.0344],[98176.0,0.12211337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463027914,[[98194.0,1.5],[98187.0,0.411689],[98182.0,0.3608],[98172.0,0.00152779],[98166.0,0.01032812]],[[98195.0,0.23031959],[98196.0,0.0362],[98197.0,0.00152824],[98198.0,0.15238651],[98202.0,0.050882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463054837,[[98169.0,1.5],[98164.0,0.050901],[98156.0,0.0324],[98155.0,0.3608],[98145.0,0.55285466]],[[98170.0,0.0357],[98171.0,0.12172186],[98175.0,0.19099779],[98177.0,0.17237953],[98178.0,0.050894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463108881,[[98019.0,1.5001186],[98004.0,0.18231507],[98002.0,0.3608],[98000.0,0.1],[97995.0,0.24281054]],[[98020.0,0.71551496],[98023.0,0.0357],[98029.0,0.17952208],[98030.0,0.050972],[98034.0,0.70372892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463154305,[[97949.0,1.5],[97947.0,9.891e-05],[97941.0,0.3608],[97939.0,0.00153112],[97909.0,0.30346555]],[[97950.0,0.09912],[97951.0,0.09137891],[97952.0,0.051012],[97956.0,0.12198901],[97959.0,0.17952208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463191538,[[97973.0,1.5],[97966.0,0.051004],[97965.0,0.3608],[97953.0,0.37102214],[97947.0,9.891e-05]],[[97974.0,0.16185923],[97975.0,0.18330707],[97976.0,0.035],[97977.0,0.09588],[97981.0,0.17952208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463261290,[[97981.0,1.8608],[97980.0,0.050997],[97973.0,0.18334587],[97971.0,0.3608],[97954.0,0.36269596]],[[97982.0,0.18364917],[97983.0,0.096],[97984.0,0.050996],[97989.0,0.15283503],[97996.0,0.18336476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463304539,[[97981.0,1.5],[97980.0,0.050997],[97977.0,0.3608],[97970.0,0.18343179],[97967.0,0.3608]],[[97982.0,9.4e-07],[97983.0,0.0347],[97986.0,0.050994],[97988.0,0.13431328],[98007.0,0.21379412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463321345,[[97981.0,1.5],[97973.0,0.3608],[97961.0,0.36233082],[97957.0,0.01045629],[97956.0,0.18343179]],[[97982.0,0.24424296],[97983.0,0.085696],[97984.0,0.3608],[97986.0,0.1832521],[97988.0,0.04207328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463373071,[[98010.0,1.911782],[98009.0,7.641e-05],[97999.0,0.24403375]],[[98011.0,0.08988],[98012.0,0.15285897],[98013.0,0.01036828],[98014.0,0.03608949],[98017.0,0.04356937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463460941,[[97927.0,1.60211636],[97926.0,0.0357],[97925.0,0.00011139],[97923.0,0.0332],[97922.0,0.3608]],[[97936.0,0.09007739],[97946.0,0.08976],[97951.0,0.34308],[97954.0,0.051011],[97956.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463485458,[[97941.0,1.551018],[97939.0,0.3608],[97929.0,0.3608],[97922.0,0.051027],[97918.0,0.01030144]],[[97942.0,0.10009347],[97948.0,0.09007739],[97951.0,0.051012],[97952.0,0.0911559],[97957.0,0.4823412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463541596,[[97874.0,0.051052],[97873.0,0.0324],[97872.0,0.3622],[97865.0,0.00010144],[97863.0,0.24383411]],[[97875.0,0.11584],[97877.0,0.01043464],[97880.0,0.14246739],[97886.0,0.12198216],[97892.0,0.1524777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463598044,[[97938.0,1.5],[97936.0,0.24383411],[97935.0,0.00011122],[97934.0,0.051021],[97933.0,0.3608]],[[97939.0,0.14992943],[97940.0,0.051018],[97942.0,0.0311],[97943.0,0.0364],[97945.0,0.15282447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463644276,[[97911.0,2.40173357],[97910.0,0.051033],[97907.0,0.09312],[97906.0,0.0332],[97905.0,0.18234813]],[[97912.0,8.115e-05],[97916.0,0.01032551],[97921.0,0.09007993],[97928.0,0.144145],[97945.0,0.45180572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463693318,[[97896.0,0.01],[97895.0,0.18284115],[97888.0,0.399]],[[97910.0,0.25348287],[97911.0,0.09084],[97912.0,0.02041557],[97913.0,0.3608],[97915.0,0.28244669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463734353,[[97895.0,0.051041],[97891.0,0.54454302],[97886.0,0.24313084],[97883.0,0.3608],[97880.0,0.0409]],[[97897.0,0.21280472],[97899.0,0.01023322],[97900.0,0.05919479],[97902.0,0.00153271],[97904.0,0.28132218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463798003,[[97850.0,2.391e-05],[97831.0,0.0399],[97830.0,0.41889577],[97829.0,0.051076],[97823.0,0.19426821]],[[97851.0,0.508224],[97853.0,0.15228892],[97857.0,0.18328593],[97859.0,0.42128709],[97860.0,0.17758437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463841143,[[97850.0,2.391e-05],[97848.0,0.00153269],[97847.0,0.3608],[97845.0,0.051067],[97800.0,0.20029162]],[[97854.0,0.0915006],[97857.0,0.16262],[97858.0,0.1730618],[97860.0,0.45109162],[97863.0,0.152501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463916691,[[97868.0,2.2216],[97867.0,0.29573616],[97860.0,0.037],[97859.0,0.04830234],[97858.0,0.30623176]],[[97869.0,0.01024842],[97877.0,0.09024138],[97879.0,0.09092],[97881.0,0.10210916],[97882.0,0.051049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733463968524,[[97893.0,1.5],[97884.0,0.3608],[97881.0,0.1830565],[97879.0,0.0313],[97878.0,0.0734]],[[97894.0,0.31769745],[97895.0,0.051042],[97898.0,0.00011204],[97899.0,0.3434],[97901.0,0.57520154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464010781,[[97891.0,1.8608],[97873.0,0.3608],[97872.0,0.18295027],[97871.0,0.00153231],[97868.0,0.24436056]],[[97892.0,0.14263982],[97896.0,0.15912363],[97897.0,0.0406495],[97898.0,0.0352],[97902.0,0.15261152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464024290,[[97858.0,1.5],[97854.0,0.3608],[97850.0,2.391e-05],[97846.0,0.18343079],[97842.0,0.28236056]],[[97859.0,0.14142],[97861.0,0.09167944],[97863.0,0.0321],[97864.0,0.01021951],[97865.0,0.21253394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464095128,[[97914.0,0.00010505],[97895.0,0.3608],[97886.0,0.18338615],[97885.0,0.411846],[97883.0,0.00153231]],[[97915.0,0.32773997],[97916.0,0.42205955],[97918.0,0.55417163],[97919.0,0.02011705],[97930.0,0.21286662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464132356,[[97850.0,1.49988001],[97832.0,0.3948],[97831.0,0.00011754],[97827.0,0.0335],[97825.0,0.3608]],[[97851.0,0.16175943],[97852.0,0.0313],[97853.0,0.09146665],[97854.0,0.3608],[97858.0,0.12209973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464175087,[[97863.0,1.5],[97851.0,0.3608],[97842.0,0.3608],[97841.0,0.06130181],[97839.0,0.18331353]],[[97864.0,0.18604654],[97865.0,0.051057],[97866.0,0.00998372],[97869.0,0.15334398],[97873.0,0.66768472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464240831,[[97874.0,1.5],[97868.0,0.1832797],[97863.0,0.24451233],[97859.0,0.3608],[97858.0,0.051061]],[[97875.0,0.2502596],[97877.0,0.0382],[97879.0,0.0378],[97881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464259648,[[97890.0,2.2316],[97889.0,0.051044],[97885.0,0.01028021],[97876.0,0.18307012],[97872.0,0.051053]],[[97891.0,8.36e-05],[97895.0,0.09356],[97897.0,0.051041],[97898.0,0.0325],[97900.0,0.18040218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464322899,[[97933.0,1.8608],[97929.0,0.00012494],[97928.0,0.051024],[97923.0,0.3608],[97918.0,0.19134648]],[[97934.0,0.04080712],[97935.0,0.09024],[97945.0,0.12226282],[97950.0,0.54229989],[97955.0,0.12182669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464384740,[[97942.0,1.48992114],[97929.0,0.18289439],[97927.0,0.051025],[97925.0,0.24409435],[97918.0,0.30539491]],[[97943.0,0.49292977],[97944.0,0.141216],[97951.0,0.34316],[97952.0,0.19012336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464434174,[[97914.0,1.5],[97913.0,0.031],[97912.0,0.3608],[97910.0,0.051034],[97903.0,0.37086823]],[[97915.0,0.11081094],[97916.0,0.051032],[97922.0,0.09006282],[97923.0,0.02011671],[97924.0,0.09006282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464484712,[[98067.0,1.8608],[98066.0,0.050953],[98063.0,0.01047617],[98056.0,0.3608],[98050.0,0.05105439]],[[98068.0,0.00013238],[98073.0,0.01018286],[98080.0,0.09006282],[98083.0,0.01018687],[98084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464539142,[[97944.0,1.5],[97935.0,0.051024],[97933.0,0.00010202],[97929.0,0.3931],[97918.0,0.4188392]],[[97945.0,0.07173077],[97947.0,0.091],[97955.0,0.3608],[97956.0,0.18012564],[97962.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464612500,[[97939.0,1.5],[97933.0,0.00010202],[97931.0,0.051027],[97929.0,0.3608],[97915.0,0.0311]],[[97940.0,0.18579024],[97941.0,0.051022],[97944.0,0.09156264],[97945.0,0.11820514],[97948.0,0.370892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464646329,[[97944.0,0.051021],[97935.0,0.3608],[97934.0,0.01031398],[97928.0,0.051029],[97924.0,0.00153156]],[[97945.0,0.05913847],[97955.0,0.0615],[97956.0,0.54221835],[97962.0,0.12193275],[97965.0,0.17741541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464681654,[[97934.0,1.5],[97933.0,0.00010202],[97915.0,0.3608],[97911.0,0.0314],[97860.0,0.69408542]],[[97935.0,0.17066493],[97936.0,0.051025],[97937.0,0.5445858],[97940.0,0.3608],[97951.0,0.24769867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464732867,[[97900.0,1.73399929],[97899.0,0.3608],[97898.0,0.0321],[97895.0,0.24448905]],[[97901.0,0.00011606],[97914.0,0.36233322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464794823,[[97897.0,1.5],[97890.0,0.27949277],[97885.0,0.2435858],[97880.0,0.3608]],[[97898.0,0.08964],[97904.0,0.03079444],[97905.0,0.12165447],[97907.0,0.09011277],[97910.0,0.34332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464837048,[[97985.0,1.8608],[97982.0,0.24386756],[97978.0,0.3608],[97975.0,0.30482207],[97967.0,0.36536239]],[[97986.0,0.09751975],[97995.0,0.24482554],[97999.0,0.0323],[98001.0,0.34316],[98020.0,0.15186222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464911303,[[97927.0,1.5],[97918.0,0.3608],[97917.0,0.0339],[97912.0,0.0319],[97908.0,0.3608]],[[97930.0,0.09088774],[97935.0,0.12118365],[97936.0,0.08928],[97937.0,0.20115242],[97939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733464949740,[[97899.0,1.5],[97876.0,0.24444823],[97874.0,0.036],[97872.0,0.3608],[97867.0,0.35643483]],[[97900.0,0.6550145],[97901.0,0.00857412],[97903.0,0.18373943],[97905.0,0.09011277],[97911.0,0.34324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465007781,[[97891.0,1.5],[97890.0,0.3608],[97883.0,0.088548],[97868.0,0.0381],[97777.0,0.20436886]],[[97892.0,0.08888],[97896.0,0.00911371],[97898.0,0.05104],[97900.0,0.52089129],[97901.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465063511,[[97838.0,1.68344084],[97837.0,0.3608],[97833.0,0.051074],[97831.0,0.3609061],[97830.0,0.24439179]],[[97841.0,0.09115035],[97845.0,0.051068],[97847.0,0.00926907],[97848.0,0.18062962],[97849.0,0.12147618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465089623,[[97857.0,1.911861],[97852.0,0.18339532],[97848.0,0.24451809],[97845.0,0.428567],[97842.0,0.3059947]],[[97858.0,7.256e-05],[97863.0,0.0886],[97868.0,0.09139667],[97870.0,0.083055],[97872.0,0.12147618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465153689,[[97889.0,2.34488529],[97885.0,0.00963769],[97881.0,0.0304],[97880.0,0.02091962],[97878.0,0.3608]],[[97890.0,0.07579065],[97904.0,0.36088428],[97909.0,0.21170936],[97910.0,0.09031481],[97921.0,0.24190726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465177783,[[97962.0,0.051007],[97956.0,0.10207102],[97955.0,9.18e-05],[97951.0,0.10576],[97949.0,0.051013]],[[97963.0,0.3608],[97967.0,0.15146605],[97972.0,0.45124211],[97976.0,0.1818372],[97994.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465262755,[[98044.0,1.5],[98027.0,0.05853072],[98024.0,0.36233024],[98022.0,8.986e-05],[98016.0,0.60451331]],[[98045.0,0.10891539],[98046.0,0.18252362],[98047.0,0.0898],[98051.0,0.3608],[98054.0,0.41612962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465317680,[[98062.0,1.5],[98061.0,0.050955],[98059.0,0.3608],[98056.0,0.25774075],[98006.0,0.47636137]],[[98063.0,0.00013235],[98065.0,0.15228353],[98071.0,0.01],[98072.0,0.18062962],[98074.0,0.139149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465324192,[[98047.0,1.550962],[98042.0,0.00152966],[98038.0,0.18315181],[98036.0,0.3608],[98031.0,0.24371331]],[[98048.0,0.04956776],[98050.0,0.194961],[98053.0,0.18297517],[98054.0,0.3608],[98056.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465367440,[[98062.0,2.08771054],[98061.0,0.37535563],[98057.0,0.08796],[98053.0,0.78213662],[98052.0,0.05096]],[[98064.0,0.09102805],[98069.0,0.12133736],[98072.0,0.08987447],[98075.0,0.06],[98076.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465470893,[[98080.0,1.5],[98073.0,0.050949],[98061.0,0.00926228],[98060.0,0.00152944],[98056.0,0.18308799]],[[98081.0,0.2117506],[98082.0,0.23324218],[98083.0,0.2355],[98084.0,0.3608],[98085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465503919,[[98066.0,1.5],[98053.0,0.0587],[98051.0,0.0607],[98044.0,0.18308799],[98043.0,0.05992038]],[[98067.0,0.18781028],[98068.0,0.3708],[98069.0,0.0584],[98070.0,0.0592],[98071.0,0.00924698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465570079,[[98053.0,1.5],[98039.0,0.23405399],[98034.0,0.30407815],[98033.0,0.00152996]],[[98054.0,0.71798812],[98057.0,0.0563],[98058.0,0.00940715],[98062.0,0.21193342],[98063.0,0.17681208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465643635,[[98076.0,1.50337374],[98059.0,0.1831606],[98056.0,0.00152975],[98055.0,0.050958],[98054.0,0.24439754]],[[98077.0,1.09231121],[98078.0,0.1151],[98079.0,0.07071391],[98081.0,0.34280573],[98085.0,0.019906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465672752,[[98056.0,1.50152975],[98050.0,0.1831606],[98049.0,0.050961],[98044.0,0.24439754],[98037.0,0.30549692]],[[98057.0,0.6095543],[98058.0,0.411757],[98061.0,0.0619],[98065.0,0.19268565],[98066.0,0.17681208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465777937,[[98056.0,1.50407465],[98047.0,0.050962],[98045.0,0.1831606],[98040.0,0.24439754],[98039.0,0.1189]],[[98057.0,1.01968105],[98059.0,0.050956],[98061.0,0.0619],[98062.0,0.01991848],[98063.0,0.21354568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465837012,[[98033.0,1.5],[98031.0,0.05983013],[98030.0,0.050971],[98029.0,0.01014296],[98026.0,0.56390504]],[[98035.0,0.08548],[98036.0,0.12216787],[98041.0,0.17681208],[98042.0,0.1527085],[98060.0,0.21392254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465867831,[[98035.0,1.5],[98034.0,0.050969],[98033.0,0.18339661],[98031.0,0.3608],[98029.0,0.25446315]],[[98036.0,0.13490566],[98040.0,0.01],[98045.0,0.11787472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465934190,[[98048.0,1.5],[98047.0,0.050962],[98046.0,0.3608],[98041.0,0.01010985],[98039.0,0.24552427]],[[98049.0,0.01],[98050.0,0.08492],[98055.0,0.23440224],[98058.0,0.47867472],[98070.0,0.08184756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465965304,[[98080.0,1.57151245],[98079.0,0.411746],[98069.0,0.058],[98068.0,0.3608],[98067.0,0.18274274]],[[98085.0,0.0848],[98088.0,0.01],[98090.0,0.08983588],[98095.0,0.411738],[98096.0,0.00979185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733465996337,[[98107.0,0.050931],[98098.0,0.3608],[98089.0,0.3608],[98087.0,0.08468],[98085.0,0.24244274]],[[98110.0,0.01],[98115.0,0.050927],[98120.0,0.44548],[98123.0,0.01995962],[98128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466047584,[[98232.0,1.5],[98225.0,0.00010838]],[[98233.0,0.49631018],[98235.0,0.3511],[98239.0,0.06914692],[98241.0,0.3608],[98242.0,0.17967176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466079897,[[98168.0,0.0597],[98155.0,0.166506],[98154.0,0.37246766],[98146.0,0.18149059],[98143.0,0.3608]],[[98170.0,0.050899],[98174.0,0.08456],[98177.0,0.36232855],[98186.0,0.3608],[98190.0,0.01015671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466131837,[[98192.0,1.5],[98187.0,0.050889],[98185.0,0.01029776],[98179.0,0.3608],[98171.0,0.36232781]],[[98193.0,0.00011278],[98195.0,0.08984],[98197.0,0.12190016],[98199.0,0.0574],[98200.0,0.050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466181166,[[98109.0,1.5],[98100.0,0.1],[98096.0,0.0617],[98089.0,0.00160357],[98081.0,0.3608]],[[98110.0,0.3420027],[98113.0,0.3608],[98114.0,0.51297869],[98120.0,0.41808965],[98121.0,0.34256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466275625,[[98109.0,1.55093],[98104.0,0.18271115],[98103.0,0.4276],[98102.0,0.3608],[98099.0,0.24246163]],[[98110.0,0.09138203],[98113.0,0.12207077],[98117.0,0.34268],[98119.0,0.21153688],[98120.0,0.11788044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466310767,[[98109.0,1.5],[98107.0,0.01000579],[98105.0,0.050932],[98104.0,0.18275366],[98103.0,0.3608]],[[98110.0,0.20293174],[98112.0,0.18316165],[98115.0,0.0099759],[98119.0,0.12789782],[98121.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466366899,[[98145.0,1.5],[98144.0,0.050912],[98135.0,0.3608],[98126.0,0.3608],[98103.0,0.061]],[[98146.0,0.4524],[98152.0,0.00997238],[98154.0,0.3608],[98156.0,0.1862],[98160.0,0.09099705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466407727,[[98145.0,0.050911],[98138.0,1.5],[98137.0,0.0658],[98136.0,0.3608],[98129.0,0.24653445]],[[98146.0,0.08978074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466451357,[[98167.0,1.5],[98165.0,0.050901],[98161.0,0.01017465],[98159.0,0.3608],[98151.0,0.18203445]],[[98168.0,0.09884875],[98170.0,0.0604],[98171.0,0.3608],[98175.0,0.15207782],[98176.0,2.4e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466488082,[[98175.0,1.5],[98155.0,0.00152791],[98150.0,0.1205651],[98147.0,0.3608],[98134.0,0.1262]],[[98176.0,0.40387159],[98177.0,0.050895],[98178.0,0.3608],[98179.0,0.3608],[98180.0,0.18286625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466514925,[[98175.0,1.47922124],[98150.0,0.0597],[98149.0,0.3608],[98148.0,0.05091],[98143.0,0.1257]],[[98176.0,1.33199828],[98177.0,0.606934],[98185.0,0.42363566],[98188.0,0.30487074],[98194.0,0.60974147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466575483,[[98207.0,1.911675],[98199.0,9.156e-05],[98194.0,0.01004636],[98187.0,0.18138999],[98182.0,0.1282]],[[98208.0,7.388e-05],[98210.0,0.0623],[98213.0,0.08736],[98217.0,0.14053412],[98219.0,0.00993322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466660931,[[98205.0,0.050876],[98199.0,0.37106762],[98195.0,0.3608],[98192.0,0.18106331],[98187.0,0.24141775]],[[98209.0,0.0001074],[98210.0,0.08966312],[98224.0,0.050866],[98234.0,0.24065752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466669544,[[98208.0,1.911675],[98202.0,0.01013917],[98200.0,0.18106331],[98199.0,0.36089156],[98195.0,0.24141775]],[[98209.0,0.0865474],[98220.0,0.23172315],[98223.0,0.01029497],[98226.0,0.3608],[98234.0,0.21169793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466715673,[[98237.0,1.5],[98236.0,0.050859],[98235.0,0.3608],[98232.0,0.3608],[98230.0,0.01028782]],[[98238.0,0.00010355],[98251.0,0.0864],[98255.0,0.1212],[98258.0,0.0602],[98265.0,0.12159187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466814168,[[98208.0,1.911674],[98207.0,0.18152605],[98203.0,0.24239863],[98199.0,0.01039],[98198.0,0.3608]],[[98214.0,0.0551],[98218.0,0.08966312],[98226.0,0.0589],[98229.0,0.14744868],[98233.0,0.12175171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466832984,[[98224.0,1.68149135],[98223.0,0.050866],[98222.0,0.3608],[98219.0,0.24239863],[98213.0,0.01030412]],[[98225.0,0.08632898],[98226.0,0.0589],[98228.0,0.0536],[98232.0,0.12199228],[98237.0,0.01016182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466900117,[[98256.0,1.5],[98251.0,0.050851],[98247.0,0.00152679],[98242.0,0.3608],[98233.0,0.01012026]],[[98257.0,0.15345542],[98259.0,0.62340726],[98260.0,0.17898374],[98265.0,0.050844],[98266.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466946143,[[98319.0,1.5],[98312.0,0.05082],[98298.0,0.00152598],[98296.0,0.54150576],[98290.0,0.24125068]],[[98320.0,0.5686535],[98321.0,0.136655],[98324.0,0.21952133],[98328.0,0.00152654],[98330.0,0.35192785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733466989364,[[98321.0,1.5],[98315.0,0.3608],[98305.0,0.59266099],[98301.0,0.00152588],[98274.0,0.4221887]],[[98322.0,0.20282934],[98323.0,0.136495],[98324.0,0.4182],[98326.0,0.00819796],[98327.0,0.23815873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467028597,[[98223.0,0.0572],[98221.0,0.60205068],[98216.0,0.00152728],[98213.0,0.30156336],[98204.0,0.44751603]],[[98263.0,0.6988381],[98266.0,0.3608],[98272.0,0.17898374],[98274.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467084740,[[98150.0,1.5],[98148.0,0.050905],[98140.0,0.3608],[98134.0,0.3608],[98129.0,0.00152861]],[[98151.0,0.25251983],[98159.0,0.4117],[98160.0,0.20058991],[98163.0,0.09079328],[98165.0,0.57806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467098141,[[98155.0,1.550901],[98150.0,0.3608],[98142.0,0.050907],[98140.0,0.3608],[98138.0,0.24143985]],[[98156.0,8.915e-05],[98157.0,0.0593],[98158.0,0.09152],[98160.0,0.1805127],[98163.0,0.12164348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467145186,[[98194.0,1.5],[98189.0,0.1819441],[98185.0,0.3608],[98183.0,0.24259214],[98174.0,0.30324017]],[[98195.0,0.40606459],[98198.0,0.050879],[98204.0,0.40948274],[98213.0,0.41843314],[98232.0,0.213422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467239265,[[98200.0,1.550878],[98198.0,0.3608],[98194.0,0.3608],[98181.0,0.24235958],[98177.0,0.08596]],[[98201.0,0.12981095],[98205.0,0.050875],[98206.0,0.12192117],[98207.0,0.08596],[98208.0,0.00955902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467289392,[[98165.0,1.5],[98151.0,8.883e-05],[98145.0,0.18218572],[98142.0,0.3608]],[[98166.0,0.59998393],[98170.0,0.3608],[98175.0,0.17898374],[98177.0,0.41878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467327122,[[98194.0,1.50004],[98183.0,0.050886],[98180.0,0.3608],[98171.0,0.3608]],[[98195.0,0.08593184],[98196.0,0.09048],[98197.0,0.3608],[98202.0,0.03006577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467349634,[[98121.0,1.5],[98114.0,0.050922],[98113.0,0.3608],[98105.0,0.0378],[98104.0,0.3608]],[[98122.0,0.28886752],[98128.0,0.3608],[98130.0,0.01011889],[98131.0,0.00950732],[98132.0,0.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467418792,[[98139.0,1.50004],[98135.0,4e-05],[98127.0,0.18226978],[98124.0,0.3608],[98123.0,0.050917]],[[98140.0,0.64887709],[98141.0,0.050909],[98144.0,0.0371],[98145.0,0.00152921],[98146.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467458813,[[98110.0,1.5],[98100.0,0.10013156],[98092.0,0.27220378],[98086.0,0.60383902],[98055.0,0.42453624]],[[98111.0,0.64937458],[98112.0,0.050924],[98113.0,0.00963863],[98114.0,0.18314118],[98117.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467504257,[[98076.0,1.5],[98073.0,0.24306288],[98072.0,0.3608],[98063.0,0.6646286],[98062.0,0.042]],[[98077.0,0.09155045],[98083.0,0.34264],[98084.0,0.1220638],[98092.0,0.0809],[98095.0,0.19565874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467546680,[[98055.0,1.5],[98052.0,0.3608],[98049.0,0.00152973],[98047.0,0.050957],[98046.0,0.0407]],[[98056.0,0.08588],[98057.0,0.050952],[98058.0,0.12200928],[98064.0,0.00973239],[98065.0,0.6901316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467612527,[[98059.0,1.911831],[98055.0,0.3608],[98046.0,0.0402],[98042.0,0.09356],[98034.0,0.01018417]],[[98060.0,8.347e-05],[98062.0,0.0856],[98070.0,0.13502711],[98073.0,0.3608],[98074.0,0.01036227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467685803,[[98043.0,1.5],[98027.0,0.050968],[98023.0,0.3608],[98021.0,0.0921],[98014.0,0.36092681]],[[98044.0,0.23760612],[98045.0,0.050959],[98046.0,0.3608],[98048.0,0.12170384],[98049.0,0.00991506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467724437,[[98051.0,1.5],[98046.0,0.050957],[98044.0,0.18261983],[98042.0,0.3608],[98038.0,0.24349311]],[[98052.0,0.49350127],[98053.0,0.16253471],[98059.0,0.0464],[98060.0,0.0467],[98061.0,0.72394603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467762647,[[98051.0,1.5],[98042.0,0.3608],[98037.0,0.18247871],[98033.0,0.0516],[98032.0,0.24343937]],[[98052.0,0.2880727],[98054.0,0.1043],[98055.0,0.3608],[98056.0,0.18325199],[98060.0,0.01026336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467780295,[[98074.0,1.5],[98073.0,0.050943],[98069.0,0.36084],[98063.0,0.4558],[98061.0,0.18210488]],[[98075.0,0.08521713],[98082.0,0.00994027],[98084.0,0.08993595],[98089.0,0.050936],[98091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467853552,[[98094.0,1.50004],[98083.0,7.321e-05],[98078.0,4e-05],[98070.0,0.1828933],[98065.0,0.24385774]],[[98095.0,0.15355658],[98096.0,0.463232],[98097.0,0.05104081],[98098.0,0.15275766],[98099.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467922301,[[98108.0,1.50004],[98094.0,0.3608],[98093.0,0.050934],[98087.0,0.18240467],[98083.0,0.36087321]],[[98109.0,0.42188761],[98110.0,0.0522],[98111.0,0.00999163],[98112.0,0.12208947],[98113.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467937512,[[98108.0,1.50004],[98107.0,0.050926],[98104.0,0.30411617],[98102.0,0.3608],[98098.0,0.36515906]],[[98109.0,8e-05],[98114.0,0.0522],[98115.0,0.050923],[98120.0,0.17433428],[98124.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733467983658,[[98165.0,1.550937],[98163.0,0.18223874],[98161.0,0.01038394],[98160.0,0.3608],[98159.0,0.3608]],[[98166.0,0.08518806],[98167.0,0.00152865],[98169.0,0.08977428],[98172.0,0.01013662],[98176.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468062014,[[98190.0,1.550924],[98189.0,0.18257395],[98185.0,0.2435756],[98179.0,0.30369999],[98174.0,0.050893]],[[98191.0,0.00012646],[98192.0,0.09148135],[98193.0,0.050883],[98196.0,0.12198792],[98197.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468137977,[[98161.0,1.9117],[98159.0,0.3133036],[98158.0,0.0417],[98157.0,0.3608],[98154.0,0.06022208]],[[98162.0,1.3e-07],[98171.0,0.08970945],[98181.0,0.08436],[98190.0,0.08970945],[106180.0,0.12701232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468151466,[[98167.0,1.50152787],[98157.0,0.0509],[98153.0,0.24256864],[98148.0,0.30336746],[98142.0,0.36589601]],[[98168.0,0.64908294],[98171.0,0.24913886],[98176.0,0.15242357],[98177.0,0.1794189],[98180.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468228420,[[98119.0,1.5],[98115.0,8.094e-05],[98110.0,0.050924],[98107.0,0.18292946]],[[98120.0,0.38989578],[98121.0,0.01015294],[98122.0,0.0407],[98123.0,0.06032454],[98124.0,0.718329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468266648,[[98121.0,1.5],[98116.0,0.24256864],[98115.0,8.094e-05],[98110.0,0.050924],[98107.0,0.30336746]],[[98122.0,0.80145037],[98127.0,0.0828],[98128.0,0.01028387],[98129.0,0.2355],[98130.0,0.19336105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468318585,[[98121.0,1.5],[98118.0,0.05092],[98117.0,0.24256864],[98115.0,8.094e-05],[98108.0,0.30336746]],[[98122.0,0.23670282],[98124.0,0.15279313],[98126.0,0.01021578],[98130.0,0.091215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468403367,[[98149.0,1.50004],[98148.0,0.050905],[98146.0,0.18254647],[98145.0,0.01033074],[98144.0,0.3608]],[[98150.0,0.08431472],[98157.0,0.00994432],[98159.0,0.15548308],[98160.0,0.10984054],[98162.0,0.09149643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468447583,[[98161.0,1.5397],[98160.0,0.411699],[98154.0,0.01032306],[98153.0,0.0409],[98152.0,0.3608]],[[98162.0,0.08392],[98166.0,0.01011649],[98171.0,0.11788308],[98175.0,0.0389],[98176.0,0.05894154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468469190,[[98156.0,1.550901],[98150.0,0.0412],[98149.0,0.24334458],[98147.0,0.0387],[98139.0,0.3608]],[[98157.0,8e-05],[98164.0,0.12179179],[98166.0,0.0897336],[98169.0,0.08384],[98170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468505807,[[98114.0,1.5],[98113.0,0.050924],[98108.0,0.18249609],[98107.0,0.0788],[98103.0,0.61417316]],[[98115.0,0.0854],[98118.0,0.01027974],[98124.0,0.3608],[98125.0,0.52200656],[98127.0,0.050917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468605298,[[98127.0,0.0409],[98125.0,0.050919],[98123.0,0.08397883],[98121.0,0.01190521],[98120.0,7.391e-05]],[[98128.0,0.00017849],[98129.0,0.050917],[98131.0,0.08388],[98136.0,0.0361],[98137.0,0.54019408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468623804,[[98143.0,8.001e-05],[98142.0,0.050908],[98133.0,0.3608],[98129.0,0.0382],[98128.0,0.0368]],[[98144.0,0.0839428],[98146.0,0.14069385],[98152.0,0.01015516],[98154.0,0.09131769],[98155.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468695666,[[98088.0,0.05246606],[98085.0,0.00010657],[98080.0,0.24425036],[98077.0,0.01013773],[98073.0,0.0379]],[[98089.0,0.050976],[98090.0,0.08508],[98093.0,0.4827963],[98098.0,0.131632],[98102.0,0.20342538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468729385,[[98033.0,0.051045],[98017.0,0.3608],[98015.0,0.19274993],[98014.0,8.585e-05]],[[98034.0,0.14158042],[98037.0,0.3608],[98040.0,0.17978948],[98045.0,0.05056532],[98069.0,0.1524385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468778914,[[98049.0,0.23443297],[98044.0,0.24454403],[98041.0,0.0387],[98037.0,0.34718004],[98032.0,0.050965]],[[98050.0,0.14746909],[98054.0,0.51321406],[98058.0,0.01021462],[98060.0,0.1180229],[98061.0,0.18289688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468814737,[[98027.0,0.050968],[98022.0,0.18308505],[98019.0,0.0381],[98016.0,0.24454468],[98014.0,0.36088585]],[[98028.0,0.050967],[98031.0,0.09132121],[98032.0,0.09088],[98036.0,0.411764],[98037.0,0.18084177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468861264,[[98014.0,8.585e-05],[98012.0,0.050976],[98005.0,0.1835466],[98001.0,0.24471193],[98000.0,0.11034095]],[[98015.0,0.10061284],[98016.0,0.01037965],[98017.0,0.0902],[98018.0,0.039],[98019.0,0.22038557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468922106,[[98000.0,0.1],[97985.0,0.18358682],[97981.0,0.0378],[97980.0,0.0387],[97976.0,0.0388]],[[98001.0,0.55014404],[98002.0,0.0368],[98003.0,0.0383],[98004.0,0.050981],[98007.0,0.2340761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468965127,[[97928.0,0.18370957],[97923.0,0.27471193],[97922.0,0.051023],[97920.0,0.01001524],[97919.0,0.75218085]],[[97934.0,0.051017],[97935.0,0.0928],[97937.0,0.3608],[97940.0,0.0901814],[97941.0,0.09104487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733468994750,[[97944.0,0.06100482],[97940.0,0.08984],[97939.0,0.30544039],[97937.0,0.774056],[97935.0,0.0307]],[[97945.0,0.0001146],[97950.0,0.0901814],[97959.0,0.0913066],[97964.0,0.21129231],[97971.0,0.16275149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469079648,[[97900.0,0.151035],[97894.0,0.18335265],[97891.0,0.0304],[97889.0,0.60509383],[97887.0,0.051041]],[[97901.0,0.44127054],[97903.0,0.01030788],[97907.0,0.54271688],[97918.0,0.21264959],[97919.0,0.051025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469143377,[[97916.0,1.551107],[97911.0,8e-05],[97910.0,0.05103],[97908.0,0.3608],[97907.0,0.18385596]],[[97917.0,0.08512],[97920.0,0.12179935],[97921.0,0.37232331],[97922.0,0.051024],[97925.0,0.11841578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469151587,[[97919.0,1.551105],[97911.0,8e-05],[97908.0,0.37115361],[97901.0,0.18385596],[97891.0,0.3062469]],[[97920.0,0.08519202],[97921.0,0.46351101],[97925.0,0.12172733],[97929.0,0.13903172],[97931.0,0.51302713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469230742,[[97912.0,1.581228],[97911.0,0.2449376],[97909.0,0.37104792],[97905.0,0.051031],[97904.0,0.3062469]],[[97913.0,0.00024],[97915.0,0.051026],[97916.0,0.09129153],[97918.0,0.08472],[97922.0,0.17762367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469265570,[[97892.0,0.00153216],[97877.0,0.25519206],[97875.0,0.3608]],[[97901.0,0.61779008],[97908.0,0.05103],[97909.0,0.15169635],[97910.0,0.45094826],[97911.0,0.04965705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469318421,[[97900.0,1.50008],[97894.0,0.051036],[97892.0,0.18328102],[97888.0,0.3608],[97872.0,0.3062469]],[[97901.0,0.69902724],[97903.0,0.00153266],[97906.0,0.18203562],[97909.0,0.01038972],[97914.0,0.083927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469352045,[[97932.0,1.911897],[97927.0,0.0038],[97926.0,0.18356302],[97924.0,0.41190517],[97920.0,0.24492709]],[[97933.0,0.00166377],[97940.0,0.09012977],[97946.0,0.08416],[97952.0,0.0631],[97953.0,0.051007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469399486,[[97901.0,1.50008],[97895.0,8.829e-05],[97886.0,0.00153214],[97882.0,0.051043],[97874.0,0.3608]],[[97902.0,0.69205964],[97903.0,0.12091836],[97906.0,0.2355],[97909.0,0.18404586],[97910.0,0.46352697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469460947,[[97987.0,1.550989],[97979.0,0.3608],[97975.0,0.01025212],[97969.0,0.050998],[97934.0,0.30496272]],[[97988.0,0.08373091],[97989.0,0.114388],[97992.0,0.21337472],[97993.0,0.3608],[97994.0,0.01014204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469535479,[[97936.0,0.23482382],[97933.0,1.86090235],[97930.0,0.24390519],[97925.0,0.411821],[97923.0,0.30496272]],[[97937.0,0.11596],[97938.0,0.0634],[97939.0,0.20323397],[97941.0,0.01002633],[97943.0,0.11830624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469597629,[[97945.0,1.50008],[97933.0,0.00010235],[97929.0,0.051018]],[[97946.0,0.33761054],[97948.0,0.3608],[97950.0,0.0100323],[97952.0,0.051008],[97955.0,0.35974377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469625960,[[97939.0,1.911893],[97936.0,0.18319028],[97931.0,0.3608],[97929.0,0.051018],[97928.0,0.0101432]],[[97940.0,0.00010853],[97944.0,0.08292],[97946.0,0.09095439],[97949.0,0.09011745],[97955.0,0.12135944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469682689,[[97973.0,1.551076],[97972.0,0.24450312],[97966.0,1.0796724],[97964.0,0.08264],[97963.0,0.051001]],[[97974.0,0.0306],[97980.0,0.09005605],[97986.0,0.12136524],[97987.0,0.08264],[97992.0,0.15194156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469743858,[[98012.0,1.551055],[98006.0,0.3608],[98004.0,0.18316026],[98000.0,0.050981],[97999.0,0.24421368]],[[98013.0,0.0510893],[98014.0,0.01003472],[98015.0,0.15204581],[98017.0,0.2355],[98018.0,0.17562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469779172,[[97969.0,1.55107934],[97967.0,0.3608],[97966.0,0.21446026],[97965.0,0.0626],[97961.0,0.30518736]],[[97970.0,0.08232],[97974.0,0.0102258],[97976.0,0.050995],[97977.0,0.12127844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469808796,[[98017.0,1.50004],[97997.0,0.3608],[97991.0,0.01034562],[97989.0,0.18306083],[97986.0,0.02039396]],[[98018.0,0.80138022],[98019.0,0.0635],[98025.0,0.16202438],[98026.0,0.411768],[98030.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469866332,[[97857.0,0.051056],[97845.0,0.0304],[97844.0,0.0328],[97843.0,0.3608],[97806.0,0.30342771]],[[97858.0,0.051056],[97859.0,0.0876],[97861.0,0.1210124],[97864.0,0.3608],[97867.0,0.18352697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469923776,[[98017.0,1.5],[97999.0,9.018e-05],[97996.0,0.3608],[97982.0,0.050991],[97977.0,0.0822]],[[98018.0,0.23550388],[98019.0,0.06116284],[98021.0,0.3608],[98026.0,0.010248],[98027.0,0.3256877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733469959600,[[97949.0,1.50008],[97938.0,0.051014],[97929.0,7.823e-05],[97925.0,0.0332],[97923.0,0.3608]],[[97950.0,0.41057833],[97954.0,0.2355],[97955.0,0.51260891],[97956.0,0.3608],[97961.0,0.18217069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470031256,[[97981.0,1.911872],[97978.0,0.24423024],[97974.0,0.37105459],[97972.0,0.050996],[97970.0,0.30458505]],[[97982.0,8.368e-05],[97985.0,0.09148],[97986.0,0.050989],[97988.0,0.12176945],[97990.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470065490,[[98002.0,1.50004],[97999.0,0.411782],[97991.0,0.18344341],[97990.0,0.3608],[97986.0,0.29558021]],[[98003.0,0.10066398],[98004.0,0.18267702],[98006.0,0.0939],[98007.0,0.3608],[98009.0,0.40459994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470118826,[[97962.0,3.27343484],[97949.0,0.051008],[97940.0,0.3608],[97936.0,0.051015],[97919.0,0.18333886]],[[97963.0,0.53218894],[97965.0,0.3608],[97966.0,0.01011103],[97967.0,0.12129884],[97968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470169763,[[97968.0,1.911798],[97966.0,0.18346814],[97962.0,2.07038705],[97961.0,0.01038229],[97957.0,0.4259]],[[97969.0,4e-05],[97970.0,0.12205668],[97976.0,0.24657573],[97978.0,0.09008194],[97986.0,0.050989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470216905,[[98000.0,1.911822],[97998.0,0.24485863],[97995.0,8e-05],[97991.0,0.3057558],[97990.0,0.06128943]],[[98001.0,0.08524002],[98005.0,0.15176599],[98007.0,0.050979],[98009.0,0.0311],[98027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470266436,[[98016.0,1.551013],[98015.0,0.18321813],[98010.0,0.050976],[98009.0,0.24451037],[98007.0,0.37100505]],[[98017.0,0.08345263],[98022.0,0.16250473],[98023.0,0.05097],[98026.0,0.60240349],[98031.0,0.18191289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470295551,[[98063.0,1.50004],[98062.0,0.050949],[98048.0,0.3919],[98042.0,0.22699487],[98036.0,0.24357284]],[[98064.0,0.13431307],[98066.0,0.065],[98069.0,0.3608],[98070.0,0.0323],[98072.0,0.050945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470370411,[[98059.0,1.8608],[98053.0,0.30572153],[98050.0,0.36084],[98047.0,0.050957],[98043.0,0.08316]],[[98064.0,0.12231063],[98069.0,0.11803068],[98073.0,0.11656],[98074.0,0.3608],[98075.0,0.15297796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470381542,[[98063.0,1.73383194],[98059.0,0.60459059],[98057.0,0.01004556],[98056.0,0.0327],[98055.0,0.411753]],[[98064.0,8.507e-05],[98071.0,0.08312],[98079.0,0.3590348],[98085.0,0.15250584],[98087.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470428270,[[98272.0,0.050841],[98257.0,0.3608],[98250.0,0.01034974],[98248.0,0.44368],[98247.0,0.050853]],[[98273.0,7.947e-05],[98274.0,0.44524795],[98275.0,0.050839],[98278.0,0.032],[98280.0,0.1795541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470464398,[[98250.0,1.550892],[98234.0,0.05086],[98231.0,0.0313],[98230.0,0.56314894],[98225.0,0.3608]],[[98251.0,0.05094159],[98252.0,0.3608],[98255.0,0.0328],[98258.0,0.08276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470538347,[[98312.0,1.92190134],[98309.0,0.050821],[98303.0,0.32859702],[98299.0,0.082827],[98272.0,1.76525]],[[98313.0,8.293e-05],[98319.0,0.08977705],[98323.0,0.050815],[98325.0,0.0826],[98326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470560156,[[98337.0,1.550847],[98332.0,0.3608],[98329.0,0.050811],[98325.0,0.0305]],[[98338.0,0.00012478],[98339.0,0.08252],[98344.0,0.2355],[98346.0,0.411603],[98347.0,0.08977705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470609094,[[98314.0,1.504],[98300.0,0.01038065],[98294.0,0.00152587],[98291.0,0.05095065],[98287.0,0.02073985]],[[98315.0,0.57531389],[98316.0,0.18239058],[98318.0,0.2355],[98319.0,0.0316],[98320.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470654732,[[98294.0,1.5],[98291.0,0.00012065],[98275.0,0.01007368],[98269.0,0.0306]],[[98295.0,0.56130495],[98296.0,0.2133413],[98298.0,0.01033332],[98301.0,0.26361],[98302.0,0.050826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470692072,[[98220.0,0.0627],[98218.0,0.0323],[98205.0,0.00011267],[98179.0,0.08256],[98176.0,0.54262749]],[[98221.0,0.05102701],[98222.0,0.12139308],[98223.0,0.08256],[98224.0,0.3608],[98225.0,0.01003249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470751006,[[98210.0,1.5305],[98207.0,0.06112898],[98206.0,0.18182749],[98205.0,0.36091267],[98201.0,0.24243666]],[[98211.0,0.0932],[98212.0,0.15255331],[98213.0,0.3608],[98220.0,0.36224153],[98234.0,0.21359246]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470762923,[[98166.0,1.50009761],[98162.0,0.00152791],[98160.0,0.050898],[98152.0,0.03598672],[98149.0,0.3608]],[[98167.0,0.45411802],[98175.0,0.10098958],[98176.0,0.59085228],[98180.0,0.12148604],[98184.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470831571,[[98068.0,0.05102601],[98061.0,0.35095],[98059.0,1.90196],[98051.0,0.01026473],[98048.0,0.3608]],[[98071.0,0.08979437],[98088.0,0.02061496],[98089.0,0.3426],[98091.0,0.3608],[98092.0,0.01008766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470886204,[[98045.0,2.211798],[98043.0,0.09007483],[98042.0,0.01000904],[98038.0,0.18273598],[98037.0,0.3995]],[[98046.0,9.26e-05],[98056.0,0.08979437],[98059.0,0.0948],[98060.0,0.09124614],[98061.0,0.05095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470917925,[[98043.0,1.55407483],[98035.0,0.0101776],[98034.0,0.413374],[98031.0,0.2222958],[98009.0,0.36559161]],[[98044.0,0.03738],[98045.0,0.0948],[98047.0,0.050957],[98048.0,0.0373],[98051.0,0.15219541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733470959770,[[98074.0,1.92193884],[98069.0,0.0758],[98068.0,0.050946],[98066.0,0.3608],[98064.0,0.18322564]],[[98075.0,0.00010456],[98089.0,0.09232],[98090.0,0.08979437],[98092.0,0.09132083],[98095.0,0.050932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471001706,[[98107.0,1.50004],[98091.0,0.05105386],[98086.0,0.37099324],[98079.0,0.18322564],[98078.0,0.050941]],[[98108.0,0.68136747],[98112.0,0.0389],[98113.0,0.2355],[98114.0,0.01035297],[98115.0,0.62529048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471021610,[[98068.0,1.55110598],[98067.0,0.00059],[98064.0,0.01025647],[98060.0,0.05095],[98058.0,0.3608]],[[98069.0,0.0859722],[98073.0,0.3608],[98076.0,0.050942],[98078.0,0.17958874],[98082.0,0.15204779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471094789,[[98060.0,1.50004],[98052.0,0.050952],[98040.0,0.133259],[98038.0,0.3608],[97958.0,0.65416852]],[[98061.0,0.83020449],[98065.0,0.70954129],[98066.0,0.2355],[98067.0,0.01036655],[98070.0,0.17705406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471140712,[[98075.0,1.550983],[98069.0,0.3608],[98065.0,0.050948],[98061.0,0.05095],[98060.0,4e-05]],[[98076.0,0.21563313],[98083.0,0.090639],[98085.0,0.08991808],[98092.0,0.0407],[98093.0,0.18291936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471182561,[[98060.0,1.55099],[98056.0,0.3608],[98052.0,0.00105],[98051.0,0.050955],[98049.0,0.02038592]],[[98061.0,0.08404],[98065.0,0.12156749],[98070.0,0.23078116],[98073.0,0.1520228],[98074.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471252442,[[98084.0,1.50217573],[98078.0,0.0101894],[98071.0,0.050944],[98069.0,4e-05],[98067.0,0.23423484]],[[98085.0,0.61604633],[98087.0,0.050937],[98089.0,0.25483193],[98090.0,0.0417],[98091.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471332308,[[98064.0,1.50004],[98056.0,4e-05],[98043.0,0.00996545],[98040.0,0.05096],[98037.0,0.00152991]],[[98065.0,0.47754074],[98066.0,0.06606312],[98067.0,0.0443],[98069.0,0.4032],[98070.0,0.24398738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471379337,[[98067.0,1.5],[98049.0,0.050956],[98042.0,0.05096],[98037.0,0.02237409],[98036.0,0.050963]],[[98068.0,0.13297897],[98069.0,0.411746],[98070.0,0.000126],[98073.0,0.0904],[98079.0,0.21343372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471428393,[[98069.0,1.85238431],[98067.0,0.3608],[98066.0,0.3608],[98064.0,0.001],[98063.0,0.09347273]],[[98070.0,0.000126],[98072.0,0.15263431],[98080.0,0.18329917],[98095.0,0.004],[98096.0,0.21403671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471481419,[[98159.0,0.050899],[98157.0,0.0509],[98150.0,0.411703],[98148.0,0.3608],[98145.0,0.0832]],[[98160.0,0.08983636],[98169.0,0.0832],[98174.0,0.15230913],[98179.0,0.3608],[98183.0,0.18236487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471549191,[[98168.0,1.911694],[98161.0,0.050898],[98160.0,0.47400816],[98147.0,0.0409]],[[98169.0,0.00012015],[98173.0,0.12177468],[98180.0,0.08983636],[98181.0,0.050888],[98183.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471572108,[[98222.0,1.911706],[98218.0,0.06117208],[98211.0,0.050872],[98208.0,0.0424],[98207.0,0.08292]],[[98223.0,0.00011701],[98226.0,0.122],[98227.0,0.08983636],[98229.0,0.08292],[98241.0,0.411657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471643875,[[98181.0,1.56117755],[98175.0,0.0427],[98174.0,0.18230181],[98172.0,0.00152779],[98170.0,0.411693]],[[98182.0,0.08895998],[98184.0,0.0442],[98187.0,0.050885],[98188.0,0.0445],[98189.0,0.1831841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471670888,[[98182.0,1.550887],[98181.0,0.01028955],[98180.0,0.3608],[98179.0,0.18230181],[98178.0,0.3608]],[[98183.0,0.15266558],[98188.0,0.0445],[98190.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471713713,[[98203.0,1.550916],[98200.0,0.37104785],[98192.0,0.3608],[98191.0,0.18230181],[98103.0,0.60388272]],[[98204.0,0.25520112],[98205.0,0.0458],[98210.0,0.0456],[98213.0,0.13803292],[98218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471763754,[[98193.0,1.550882],[98188.0,0.0099229],[98187.0,0.3608],[98182.0,0.050887],[98178.0,0.0445]],[[98194.0,0.13363103],[98199.0,0.050879],[98202.0,0.3608],[98203.0,0.33114871],[98204.0,0.00011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471835801,[[98225.0,1.911705],[98222.0,0.01020132],[98217.0,0.050869],[98215.0,0.3608],[98214.0,0.18230181]],[[98226.0,0.0001307],[98229.0,0.08308],[98232.0,0.18317647],[98235.0,0.11771014],[98244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471912438,[[98234.0,1.92159068],[98227.0,0.0326],[98226.0,0.050864],[98225.0,0.18201966],[98224.0,0.050865]],[[98235.0,0.31558571],[98237.0,0.0747],[98244.0,0.11771014],[98248.0,0.0366],[98267.0,0.27391973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733471958592,[[98166.0,1.914735],[98162.0,0.3608],[98159.0,0.050899],[98157.0,0.01012307],[98155.0,0.050901]],[[98167.0,0.00012903],[98176.0,0.11771014],[98179.0,0.0826],[98180.0,0.05885507],[98181.0,0.0205571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472009419,[[98242.0,0.411651],[98236.0,0.050854],[98231.0,0.050857],[98230.0,0.36084],[98226.0,1.56099277]],[[98243.0,0.0644],[98245.0,0.08236],[98260.0,0.2355],[98263.0,0.01007899],[98273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472060148,[[98311.0,1.550859],[98308.0,0.772421],[98303.0,0.18134072],[98302.0,0.01002964],[98289.0,0.30250456]],[[98312.0,1.7e-07],[98321.0,0.17606184],[98322.0,0.00152623],[98330.0,0.0325],[98338.0,0.48251198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472128516,[[98283.0,0.050833],[98268.0,0.0324],[98254.0,0.02030449],[98245.0,0.05784933],[98244.0,0.18134072]],[[98284.0,0.050833],[98289.0,0.50256502],[98293.0,0.1823238],[98294.0,0.0315],[98295.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472163539,[[98300.0,0.05098499],[98297.0,0.00015999],[98294.0,0.050828],[98293.0,0.01033358],[98292.0,0.0337]],[[98301.0,0.09302677],[98303.0,0.36232649],[98307.0,0.1760754],[98308.0,0.18257944],[98309.0,0.00998324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472204556,[[98281.0,0.050835],[98276.0,0.3608],[98275.0,0.0315],[98274.0,0.060783],[98271.0,0.0341]],[[98282.0,0.09283541],[98288.0,0.3608],[98290.0,0.18292061],[98291.0,0.1760754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472260619,[[98335.0,0.05090223],[98326.0,0.3608],[98325.0,0.06099103],[98322.0,0.24194107],[98321.0,0.0359]],[[98336.0,0.143427],[98339.0,0.0351],[98345.0,0.17600619],[98346.0,0.7367],[98391.0,0.30292477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472393015,[[98317.0,0.411657],[98315.0,0.0417],[98314.0,1.51169758],[98305.0,0.34562788]],[[98318.0,0.00047996],[98321.0,0.0814],[98327.0,0.11733746],[98332.0,0.34188],[98334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472456373,[[98350.0,1.92184431],[98346.0,0.18147911],[98344.0,0.050803],[98340.0,0.3608],[98339.0,0.2420223]],[[98351.0,0.03980014],[98353.0,0.0405],[98355.0,0.0404],[98359.0,0.26398215],[98360.0,0.17600619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472468773,[[98329.0,1.5],[98325.0,0.050816],[98311.0,0.050824],[98310.0,0.3608],[98303.0,0.050828]],[[98330.0,0.06227779],[98332.0,0.0402],[98333.0,0.16184],[98334.0,0.3608],[98335.0,0.18278602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472542231,[[98329.0,1.550815],[98324.0,0.3608],[98320.0,0.050819],[98319.0,0.050819],[98317.0,0.4003]],[[98330.0,0.09274573],[98331.0,0.01005118],[98334.0,0.042],[98339.0,0.20764646],[98344.0,0.2133837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472605189,[[98322.0,0.050818],[98315.0,1.50136],[98308.0,0.050825],[98306.0,0.1814435],[98304.0,0.3608]],[[98323.0,0.14259918],[98324.0,0.53680619],[98330.0,0.34184],[98332.0,0.05866873],[98333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472663613,[[98268.0,0.24270889],[98262.0,0.30338611],[98258.0,0.00993303],[98256.0,0.36406333],[98254.0,0.3608]],[[98287.0,0.050837],[98295.0,0.050833],[98305.0,0.1225],[98306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472711542,[[98236.0,1.550861],[98233.0,0.00152686],[98225.0,0.24249521],[98223.0,0.050867],[98210.0,0.40044281]],[[98237.0,0.15186457],[98239.0,0.02068412],[98242.0,0.1523348],[98243.0,0.0385],[98244.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472767604,[[98160.0,1.63091454],[98159.0,0.60329521],[98153.0,0.30311901],[98152.0,0.050902],[98150.0,0.3608]],[[98161.0,0.09828],[98165.0,0.00011926],[98168.0,0.050895],[98170.0,0.01029476],[98174.0,0.08962325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472790207,[[98133.0,0.05244042]],[[98147.0,0.050905],[98154.0,0.050902],[98165.0,0.60921624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472858572,[[98305.0,0.350864],[98300.0,0.0407],[98299.0,0.14243926],[98292.0,0.3608],[98291.0,0.01038191]],[[98306.0,8.878e-05],[98312.0,0.3608],[98318.0,0.21260295],[98320.0,0.08936713],[98328.0,0.24299304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472914912,[[98335.0,1.637968],[98333.0,0.02083473],[98332.0,0.00992203],[98328.0,0.050812],[98323.0,0.0405]],[[98336.0,0.0495439],[98344.0,0.3608],[98345.0,0.08936713],[98347.0,0.21309991],[98354.0,0.32349304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472924612,[[98384.0,1.550783],[98382.0,7.128e-05],[98380.0,0.08716],[98377.0,0.411586],[98372.0,0.050789]],[[98385.0,0.03219182],[98387.0,0.005],[98388.0,0.01],[98393.0,0.15217284],[98394.0,0.11730466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733472995261,[[98445.0,2.297371],[98442.0,0.0001018],[98437.0,0.0945],[98436.0,0.0207551]],[[98446.0,0.36227106],[98454.0,0.0910455],[98458.0,0.121394],[98461.0,0.133681],[98465.0,0.1517425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473054396,[[98490.0,1.550728],[98478.0,0.06086753],[98470.0,0.050738],[98464.0,0.07132585],[98434.0,0.43108418]],[[98491.0,0.66363357],[98493.0,0.21233192],[98496.0,0.00152451],[98497.0,0.01022373],[98498.0,0.050724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473068007,[[98400.0,0.0595],[98391.0,0.00010328],[98371.0,0.0624],[98368.0,0.0626],[98360.0,0.11474]],[[98401.0,0.05088896],[98402.0,0.3608],[98404.0,0.37080034],[98405.0,0.09696],[98411.0,0.050769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473112041,[[98493.0,0.050726],[98490.0,0.0643],[98482.0,0.050732],[98476.0,0.0664],[98462.0,0.36091106]],[[98494.0,0.3608814],[98499.0,0.53918476],[98500.0,0.050723],[98501.0,0.09908],[98504.0,0.0015237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473161766,[[98489.0,0.5015],[98484.0,0.050731],[98481.0,0.352093],[98480.0,0.37087748]],[[98497.0,0.15210075],[98504.0,0.18407246],[98507.0,0.3608],[98516.0,0.11196],[98517.0,0.21283566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473191275,[[98549.0,1.92154638],[98546.0,0.3608],[98540.0,0.25252704],[98539.0,0.050703],[98534.0,0.4046095]],[[98550.0,0.01529725],[98559.0,0.08919238],[98562.0,0.050691],[98563.0,0.09071341],[98567.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473244124,[[98651.0,1.550645],[98644.0,0.050649],[98643.0,0.10296],[98642.0,0.3608],[98635.0,0.02055596]],[[98652.0,0.0723],[98653.0,0.0699],[98660.0,0.16159238],[98670.0,0.08919238],[98674.0,0.06098637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473306850,[[98645.0,1.5],[98617.0,0.3608],[98599.0,0.0538]],[[98646.0,0.05065],[98650.0,0.26008342],[98652.0,0.3608],[98653.0,0.411444],[98656.0,9.85e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473331777,[[98675.0,9.793e-05],[98663.0,1.5],[98647.0,0.050647],[98630.0,0.3608],[98629.0,0.050656]],[[98676.0,0.82039316],[98677.0,0.18070076],[98679.0,0.0742],[98680.0,9.391e-05],[98684.0,0.568628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473377502,[[98594.0,1.550675],[98590.0,0.3608],[98581.0,0.411481],[98576.0,0.126483],[98573.0,0.0256]],[[98595.0,0.127674],[98597.0,0.109],[98600.0,0.08919238],[98607.0,0.54106346],[98614.0,0.17169946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473427745,[[98567.0,1.550688],[98554.0,0.050695],[98552.0,0.37081484],[98549.0,0.050698],[98542.0,0.3608]],[[98568.0,0.159289],[98569.0,0.3608],[98571.0,0.15167045],[98573.0,0.1583],[98576.0,0.01029172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473465966,[[98584.0,1.56103551],[98582.0,0.411481],[98573.0,0.050685],[98571.0,0.0205841],[98570.0,0.411487]],[[98585.0,0.03011679],[98592.0,0.08919238],[98594.0,0.1215523],[98597.0,0.0779],[98600.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473499185,[[98604.0,1.550669],[98597.0,0.050673],[98596.0,0.050674],[98595.0,0.3608],[98591.0,0.050676]],[[98605.0,0.0016301],[98609.0,0.09764],[98610.0,0.17838476],[98615.0,0.1534],[98616.0,0.4336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473570641,[[98576.0,1.99355934],[98573.0,0.17967468],[98569.0,0.050687],[98567.0,0.23968581],[98566.0,0.050689]],[[98577.0,0.01007943],[98585.0,0.05068],[98586.0,0.17838476],[98589.0,0.3608],[98590.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473576948,[[98576.0,1.63275934],[98574.0,0.3608],[98573.0,0.23968581],[98569.0,0.050687],[98567.0,0.29960727]],[[98577.0,0.01007943],[98586.0,0.08919238],[98591.0,0.15143607],[98593.0,0.3608],[98596.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473628482,[[98573.0,1.550685],[98569.0,0.3608],[98567.0,0.1487],[98566.0,0.050689],[98562.0,0.050691]],[[98574.0,0.19449587],[98579.0,0.18218322],[98586.0,0.06061384],[98589.0,0.17838476],[98591.0,0.21257039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473740078,[[98668.0,1.56063436],[98667.0,0.24019672],[98664.0,0.3608],[98661.0,0.3512462],[98655.0,0.3810035]],[[98669.0,0.01249134],[98672.0,0.12071042],[98677.0,0.0799],[98678.0,0.24029866],[98685.0,0.18211995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473746285,[[98697.0,0.050622],[98687.0,1.9724048],[98685.0,0.17995242],[98683.0,0.050629],[98682.0,0.08868]],[[98698.0,0.03030704],[98700.0,0.2775383],[98701.0,0.22922951],[98702.0,0.3608],[98709.0,0.18211995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473819846,[[98670.0,1.550634],[98667.0,7.341e-05],[98664.0,0.0099747],[98662.0,0.05064],[98658.0,0.050641]],[[98671.0,0.64673181],[98673.0,0.0886],[98674.0,0.02633],[98675.0,0.2632419],[98677.0,0.00992108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473845764,[[98639.0,1.55965],[98631.0,0.050655],[98629.0,0.050656],[98627.0,0.09598621],[98624.0,0.050659]],[[98640.0,0.4494],[98641.0,0.05065],[98648.0,0.52782001],[98649.0,0.17478924],[98651.0,0.21270419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473909527,[[98656.0,0.050642],[98646.0,0.00011459],[98643.0,0.050649],[98637.0,0.23942473],[98636.0,0.0202059]],[[98675.0,0.050633],[98678.0,0.7216],[98679.0,0.17802],[98680.0,0.00210808],[98681.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733473965278,[[98611.0,1.5],[98595.0,0.06099475],[98591.0,9.626e-05],[98588.0,0.050678]],[[98612.0,0.24945434],[98613.0,0.37758001],[98614.0,0.38122786],[98619.0,0.050662],[98620.0,0.21206296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474011413,[[98593.0,1.5],[98591.0,9.626e-05],[98585.0,0.050679],[98572.0,0.050686],[98569.0,0.0813]],[[98594.0,0.62306032],[98595.0,0.00811],[98596.0,0.079],[98597.0,0.0912],[98601.0,0.29590214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474048553,[[98591.0,1.55077226],[98590.0,0.0825],[98589.0,0.37105573],[98583.0,0.1669],[98582.0,0.05068]],[[98592.0,0.001],[98593.0,0.00811],[98598.0,0.0892],[98601.0,0.08891855],[98605.0,0.050669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474126399,[[98647.0,1.550642],[98644.0,0.3608],[98640.0,0.3608],[98638.0,0.050646],[98634.0,0.06098636]],[[98648.0,7.628e-05],[98657.0,0.08883538],[98664.0,0.15101891],[98684.0,0.21170658],[98685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474143517,[[98668.0,0.050632],[98664.0,1.911433],[98650.0,0.08883538],[98648.0,0.02025051],[98647.0,0.37084428]],[[98669.0,0.18119264],[98681.0,0.36089864],[98686.0,0.411422],[98693.0,0.21170658],[98701.0,0.3037544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474180330,[[98624.0,1.555659],[98606.0,0.050668],[98605.0,0.3608],[98604.0,0.10300992],[98581.0,0.17898016]],[[98625.0,0.001],[98626.0,0.01043187],[98629.0,0.16],[98631.0,0.3608],[98657.0,0.15088589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474263297,[[98685.0,0.050628],[98677.0,0.3608],[98676.0,1.91150451],[98668.0,0.1869],[98667.0,0.050637]],[[98686.0,0.08883538],[98690.0,0.24201248],[98697.0,0.01025799],[98698.0,0.4415898],[98700.0,0.08883538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474289703,[[98707.0,1.550617],[98703.0,0.3608],[98702.0,0.01006541],[98701.0,0.156],[98700.0,0.05062]],[[98708.0,0.11588339],[98711.0,0.24216545],[98712.0,0.3608],[98717.0,0.08883538],[98718.0,0.3495898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474364567,[[98676.0,1.92175247],[98672.0,0.3608],[98667.0,0.050637],[98661.0,0.31867087],[98656.0,0.050642]],[[98677.0,0.00399952],[98684.0,0.050628],[98685.0,0.18208729],[98686.0,0.17750452],[98688.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474394676,[[98669.0,1.550636],[98668.0,0.3608],[98660.0,0.050641],[98659.0,0.411441],[98655.0,0.00986542]],[[98670.0,0.1817585],[98677.0,0.00011566],[98679.0,0.05827808],[98680.0,0.05827808],[98688.0,0.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474458019,[[98707.0,1.92155425],[98703.0,0.088],[98700.0,8.828e-05],[98699.0,0.41142],[98697.0,0.0842]],[[98708.0,0.04932311],[98717.0,0.08881833],[98724.0,0.21230451],[98726.0,0.42175911],[98735.0,0.60345674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474503870,[[98760.0,1.638229],[98757.0,0.37113912],[98753.0,0.131493],[98752.0,0.3608],[98750.0,0.02046046]],[[98761.0,8.049e-05],[98770.0,0.08881833],[98774.0,0.09049568],[98779.0,0.1584],[98780.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474566595,[[98757.0,0.050591],[98756.0,0.050591],[98755.0,0.37201489],[98747.0,0.133996],[98746.0,0.445]],[[98758.0,0.15164428],[98761.0,8.049e-05],[98765.0,0.65898334],[98779.0,0.29066293],[98782.0,0.01019235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474582402,[[98738.0,1.503],[98723.0,0.01004696],[98716.0,0.050612],[98711.0,0.2005144]],[[98739.0,0.72962806],[98741.0,0.0765],[98745.0,0.47711636],[98746.0,0.06058931],[98748.0,0.05815818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474647043,[[98735.0,1.5],[98726.0,0.0868],[98715.0,0.0001217],[98713.0,0.050613],[98701.0,0.0739]],[[98736.0,0.41017206],[98738.0,0.050601],[98739.0,0.0792],[98740.0,0.18150699],[98741.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474711269,[[98715.0,1.5001217],[98709.0,0.050615],[98705.0,0.01013261],[98696.0,0.08652],[98691.0,0.050625]],[[98716.0,0.27653562],[98720.0,0.37109137],[98721.0,0.0757],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474755712,[[98744.0,1.50012201],[98743.0,0.050598],[98731.0,0.050604],[98722.0,0.10705511],[98631.0,0.42014388]],[[98745.0,0.22263018],[98746.0,0.09676857],[98747.0,0.3608],[98748.0,0.21180639],[98749.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474793943,[[98725.0,1.51004381],[98722.0,0.050609],[98707.0,0.050616],[98702.0,0.0686],[98700.0,0.36089546]],[[98726.0,0.136887],[98729.0,0.37066281],[98731.0,0.21198487],[98732.0,0.1333],[98734.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474810943,[[98715.0,4e-05],[98701.0,1.5],[98700.0,9.546e-05],[98696.0,0.050627],[98684.0,0.464929]],[[98716.0,0.07081048],[98718.0,0.3608],[98721.0,0.5963],[98722.0,0.08628],[98728.0,0.2754356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474876593,[[98693.0,1.550629],[98691.0,0.0082154],[98687.0,0.050632],[98684.0,0.050633],[98682.0,0.3608]],[[98694.0,4e-05],[98696.0,0.09414687],[98697.0,0.24702251],[98698.0,0.050626],[98699.0,0.1555542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474918712,[[98664.0,1.50008],[98655.0,0.050648],[98642.0,0.0403],[98641.0,0.36088725],[98600.0,0.15831069]],[[98665.0,0.3758262],[98666.0,0.64189499],[98674.0,0.53725269],[98675.0,0.30338183],[98686.0,0.33372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474955440,[[98571.0,0.3608],[98563.0,0.027],[98562.0,1.8618],[98548.0,0.0466],[98545.0,0.08712]],[[98572.0,0.08904867],[98576.0,0.08712],[98580.0,0.08904867],[98587.0,0.3608],[98597.0,0.2727624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733474998962,[[98578.0,1.550688],[98570.0,0.050692],[98567.0,0.36962251],[98565.0,0.050694],[98531.0,0.36012333]],[[98579.0,0.145287],[98584.0,0.02074029],[98587.0,0.44984867],[98588.0,0.08904867],[98591.0,0.094181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475070408,[[98573.0,1.5],[98561.0,0.050697],[98555.0,0.3608],[98547.0,0.050704],[98543.0,0.050706]],[[98574.0,0.51020243],[98581.0,0.050686],[98582.0,0.17809734],[98584.0,0.341],[98585.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475147356,[[98488.0,1.5001116],[98479.0,0.001],[98461.0,0.050748],[98451.0,0.18097355],[98449.0,0.3608]],[[98489.0,0.5427002],[98497.0,0.05073],[98498.0,0.17809734],[98500.0,0.050728],[98501.0,0.40071723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475182179,[[98455.0,1.550831],[98446.0,8e-05],[98445.0,0.18097355],[98442.0,0.050758],[98439.0,0.24008222]],[[98456.0,0.05082547],[98460.0,0.17809734],[98463.0,0.06982042],[98464.0,0.44936],[98466.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475221607,[[98446.0,1.50108],[98427.0,0.050765],[98414.0,0.3608],[98412.0,0.06007715],[98408.0,0.08664]],[[98447.0,0.99927983],[98448.0,0.00929846],[98453.0,0.27315144],[98454.0,0.050752],[98456.0,0.44984867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475258248,[[98419.0,1.55077],[98418.0,0.3608],[98411.0,0.0016],[98409.0,0.38],[98408.0,0.080475]],[[98420.0,0.0186007],[98421.0,0.050769],[98426.0,0.24337868],[98429.0,0.09860849],[98430.0,0.08904867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475302658,[[98400.0,0.0595],[98387.0,0.050786],[98375.0,0.00968608],[98373.0,0.54177355],[98367.0,0.24008222]],[[98401.0,0.498179],[98408.0,0.050776],[98410.0,0.17809734],[98412.0,0.29453981],[98417.0,0.06068567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475365794,[[98472.0,0.411537],[98465.0,0.05074],[98461.0,0.050743],[98459.0,0.00983603],[98458.0,0.3608]],[[98473.0,0.36475887],[98476.0,0.141934],[98477.0,0.33514583],[98547.0,0.24507816],[98574.0,0.28287699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475384104,[[98472.0,1.550737],[98471.0,0.3608],[98467.0,0.00982691],[98465.0,0.050741],[98462.0,0.08644]],[[98473.0,0.25945233],[98475.0,0.31377167],[98476.0,0.055454],[98481.0,0.33514583],[98482.0,0.1755291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475428342,[[98445.0,1.551471],[98441.0,0.3608],[98438.0,0.411555],[98435.0,0.0864],[98422.0,0.050763]],[[98446.0,0.00010159],[98460.0,0.17837474],[98465.0,0.0369],[98473.0,0.00152377],[98497.0,0.7476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475525919,[[98498.0,1.5],[98496.0,0.0004],[98493.0,0.050726],[98481.0,0.445932],[98477.0,0.050734]],[[98499.0,0.67260211],[98502.0,0.0335],[98503.0,0.41921688],[98508.0,0.58989374],[98533.0,0.39361268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475570042,[[98455.0,1.50004],[98451.0,0.411548],[98442.0,0.3608],[98440.0,0.050753],[98434.0,0.1901656]],[[98456.0,0.15720667],[98460.0,0.17837474],[98461.0,0.08616],[98462.0,0.01000894],[98469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475585851,[[98427.0,1.550761],[98426.0,0.3608],[98415.0,0.050767],[98413.0,0.00998608],[98412.0,0.18033727]],[[98428.0,0.0610988],[98431.0,0.01013071],[98435.0,0.08916],[98437.0,0.32562974],[98439.0,0.01996845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475654013,[[98459.0,1.50004],[98458.0,0.3608],[98456.0,0.050746],[98448.0,0.3608],[98445.0,0.0097767]],[[98460.0,0.26104091],[98462.0,0.1025],[98465.0,0.2736239],[98466.0,0.00020131],[98468.0,0.01021245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475690129,[[98465.0,1.50004],[98461.0,0.050743],[98459.0,0.3608],[98458.0,0.36084],[98446.0,0.05075]],[[98466.0,0.29797042],[98468.0,0.08644],[98470.0,0.30378597],[98473.0,0.00982039],[98475.0,0.17838374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475729074,[[98378.0,1.8608],[98371.0,0.050789],[98366.0,0.3608],[98353.0,0.137278],[98350.0,0.0508]],[[98379.0,0.14742969],[98386.0,0.0339],[98387.0,0.050782],[98388.0,0.17838374],[98390.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475780497,[[98386.0,1.50147629],[98378.0,0.411586],[98367.0,0.3608],[98325.0,0.050813],[98271.0,0.80656484]],[[98387.0,0.25665847],[98390.0,0.22137638],[98396.0,0.082677],[98398.0,0.3608],[98399.0,0.24270464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475805199,[[98357.0,1.50765298],[98352.0,0.3608],[98346.0,0.050802],[98344.0,0.00011039],[98334.0,0.050809]],[[98358.0,0.26431505],[98365.0,0.50799479],[98367.0,0.17838374],[98368.0,0.050791],[98403.0,0.30394707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475861535,[[98320.0,1.55321325],[98318.0,0.4472],[98313.0,0.0326],[98312.0,0.0229],[98311.0,0.00993454]],[[98321.0,0.25632711],[98328.0,0.27302775],[98330.0,0.14000287],[98332.0,0.01010135],[98336.0,0.30359874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475915871,[[98357.0,1.86227725],[98353.0,0.050799],[98349.0,0.3608],[98347.0,0.08612]],[[98358.0,0.23403039],[98367.0,0.0893561],[98369.0,0.050791],[98373.0,0.01038499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475958793,[[98300.0,2.015626],[98291.0,0.050831],[98290.0,0.0641],[98289.0,0.3608],[98283.0,0.24362864]],[[98301.0,0.051866],[98302.0,0.12086401],[98305.0,0.033],[98306.0,0.0103265],[98308.0,0.15071579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733475994447,[[98314.0,8e-05],[98300.0,0.1],[98290.0,0.3608],[98285.0,0.050833],[98257.0,0.18276376]],[[98316.0,0.84878678],[98317.0,0.24185143],[98320.0,0.01005681],[98322.0,0.27277907],[98323.0,0.050814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476035248,[[98280.0,1.5],[98268.0,0.3608],[98261.0,0.050846],[98257.0,0.01034699],[98253.0,0.05085]],[[98281.0,0.22555182],[98282.0,0.57244551],[98286.0,0.0332],[98287.0,0.032],[98288.0,0.082432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476047454,[[98280.0,1.5],[98268.0,0.3608],[98263.0,0.050845],[98257.0,0.01005247],[98252.0,9.145e-05]],[[98281.0,0.31082804],[98282.0,0.5726066],[98287.0,0.032],[98288.0,0.0316],[98290.0,0.53832109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476113720,[[98242.0,1.81519795],[98229.0,0.050863],[98227.0,0.3608],[98219.0,0.01010376],[98217.0,0.18276376]],[[98243.0,0.050896],[98244.0,0.08664],[98249.0,0.01031061],[98250.0,0.0312],[98255.0,0.21193025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476144199,[[98240.0,1.5],[98231.0,0.3608],[98226.0,0.050864],[98220.0,0.3608]],[[98241.0,0.39412936],[98242.0,0.63439852],[98243.0,0.08548],[98250.0,0.17898546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476185645,[[98200.0,1.613],[98182.0,0.3608],[98180.0,0.050888],[98174.0,8.515e-05],[98170.0,0.3608]],[[98201.0,0.22086412],[98204.0,0.19110325],[98205.0,0.3608],[98209.0,0.050873],[98219.0,0.2427005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476244267,[[98195.0,1.81937435],[98194.0,0.0341],[98193.0,8e-05],[98192.0,0.3608],[98187.0,0.3608]],[[98196.0,0.00304],[98199.0,0.12091166],[98210.0,0.12595358],[98213.0,0.15113202],[98219.0,0.050868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476267588,[[98213.0,1.550951],[98212.0,0.01020845],[98209.0,0.3608],[98208.0,0.08532],[98206.0,0.3608]],[[98214.0,0.00209081],[98223.0,0.08958968],[98226.0,0.15104494],[98228.0,0.050863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476345246,[[98207.0,1.504],[98194.0,0.050881],[98191.0,0.01036238],[98187.0,0.3608],[98181.0,0.09566]],[[98208.0,0.26186288],[98209.0,0.38112727],[98212.0,0.08516],[98217.0,0.45041479],[98220.0,0.30155632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476385173,[[98178.0,1.553887],[98174.0,0.36088515],[98171.0,0.01033682],[98170.0,0.18313435],[98164.0,0.32944082]],[[98179.0,0.001],[98180.0,0.050886],[98188.0,0.31921339],[98190.0,0.0336],[98310.0,0.48575799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476435020,[[98174.0,8.515e-05],[98172.0,0.05089],[98170.0,1.50136],[98168.0,0.3608],[98160.0,0.37096266]],[[98175.0,0.05241335],[98176.0,0.08512],[98178.0,0.0327],[98179.0,0.55325658],[98184.0,0.17661234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476487262,[[98202.0,1.50010233],[98200.0,0.050877],[98195.0,0.085],[98194.0,0.36088],[98185.0,0.01029393]],[[98203.0,0.17391511],[98208.0,0.010339],[98209.0,0.57125707],[98212.0,0.08952297],[98214.0,0.25310409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476509662,[[98194.0,1.56427685],[98193.0,0.0347],[98192.0,0.3608],[98189.0,0.18298716],[98186.0,0.085]],[[98195.0,4e-05],[98199.0,0.12078293],[98204.0,0.08952297],[98205.0,0.15093719],[98211.0,0.18112463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476562090,[[98173.0,1.8638],[98172.0,0.00012605],[98166.0,0.08496],[98163.0,0.0354],[98161.0,0.0405]],[[98174.0,0.15987446],[98180.0,0.3608],[98181.0,0.00999272],[98183.0,0.14040897],[98185.0,0.24946267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476581693,[[98173.0,1.5],[98172.0,0.00012605],[98169.0,0.050889],[98162.0,0.3974],[98161.0,0.12546]],[[98174.0,0.29382747],[98176.0,0.01040008],[98179.0,0.0372],[98180.0,0.309664],[98182.0,0.37843702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476608708,[[98172.0,0.00012605],[98171.0,0.050888],[98165.0,1.54152],[98164.0,0.01029051],[98162.0,0.3608]],[[98173.0,0.28786196],[98175.0,0.050886],[98178.0,0.3829405],[98179.0,0.30207111],[98180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476653677,[[98192.0,8e-05],[98186.0,0.05088],[98173.0,0.08676],[98170.0,0.050888],[98161.0,0.050893]],[[98193.0,0.45728077],[98194.0,0.3608],[98195.0,0.33227822],[98198.0,0.12986],[98199.0,0.00011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476701227,[[98188.0,8e-05],[98187.0,0.3608],[98175.0,0.18314194],[98173.0,0.050887],[98172.0,0.39176605]],[[98199.0,0.00011312],[98200.0,0.09016413],[98205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476761483,[[98278.0,1.915672],[98272.0,0.0727],[98271.0,0.499636],[98270.0,0.02071588],[98261.0,0.050841]],[[98279.0,0.00628639],[98290.0,0.08966413],[98300.0,0.1],[98310.0,0.08966413],[98315.0,0.11989418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476785389,[[98256.0,1.9657234],[98253.0,0.036],[98248.0,0.0365],[98247.0,0.3608],[98245.0,0.36522486]],[[98257.0,0.00204],[98279.0,0.09068917],[98280.0,0.050832],[98296.0,0.0926],[98332.0,0.262413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476822323,[[98245.0,1.56893786],[98239.0,0.3608],[98234.0,0.08768],[98230.0,0.02060339],[98226.0,0.050859]],[[98246.0,0.05151353],[98247.0,0.00012686],[98251.0,0.18050815],[98253.0,0.07],[98267.0,0.08772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476863638,[[98255.0,1.91975817],[98252.0,0.18258889],[98251.0,0.09136],[98248.0,0.050848],[98246.0,0.60427887]],[[98256.0,0.09155161],[98261.0,0.1201092],[98265.0,0.08966413],[98267.0,0.050839],[98268.0,0.1501365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476911666,[[98272.0,0.050876],[98268.0,0.3608],[98267.0,1.5],[98265.0,0.09152],[98259.0,0.3608]],[[98273.0,0.12064512],[98276.0,0.005],[98278.0,0.08966413],[98279.0,9.897e-05],[98286.0,0.30706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733476937191,[[98292.0,1.641705],[98286.0,0.3965],[98285.0,0.411629],[98284.0,8.244e-05],[98279.0,0.00993084]],[[98293.0,0.00012249],[98295.0,0.08966413],[98297.0,0.57272431],[98378.0,0.28969379],[98388.0,0.34254914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477011127,[[98399.0,1.92167692],[98397.0,0.18179639],[98394.0,0.0321],[98393.0,0.0337],[98392.0,0.2945749]],[[98400.0,0.10112746],[98409.0,0.08939669],[98416.0,0.0332],[98417.0,0.15906421],[98422.0,0.12075228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477017245,[[98428.0,2.00897089],[98422.0,0.050758],[98417.0,0.050761],[98416.0,0.0708],[98415.0,0.411562]],[[98429.0,0.000127],[98438.0,0.08939669],[98441.0,0.0327],[98442.0,0.09056421],[98448.0,0.15405228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477084278,[[98363.0,0.00807543],[98351.0,1.5],[98349.0,0.0335]],[[98364.0,0.56981041],[98368.0,0.036],[98370.0,0.3965],[98371.0,0.050784],[98374.0,0.2114862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477130112,[[98360.0,4e-05],[98358.0,1.50132],[98355.0,0.050788],[98354.0,0.08552],[98349.0,0.3608]],[[98361.0,0.0353],[98364.0,0.12072755],[98370.0,0.17862064],[98371.0,0.18310944],[98377.0,0.26661133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477132809,[[98360.0,4e-05],[98358.0,0.050786],[98349.0,1.8608],[98345.0,0.09560379],[98340.0,0.084295]],[[98361.0,0.087084],[98365.0,0.3608],[98366.0,0.15090944],[98370.0,0.17862064],[98371.0,0.21329133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477187644,[[98223.0,1.8608],[98218.0,0.0854],[98216.0,0.00992644],[98215.0,0.050865],[98195.0,0.1825205]],[[98224.0,4e-05],[98227.0,0.050859],[98235.0,0.002],[98236.0,0.00996669],[98237.0,0.17862064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477233470,[[98235.0,0.44728],[98234.0,0.050855],[98231.0,0.0038],[98228.0,0.00132],[98201.0,0.18236551]],[[98238.0,0.10844001],[98250.0,0.18903146],[98253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477256787,[[98182.0,0.018],[98178.0,0.0383],[98177.0,0.00012805],[98164.0,0.04503899],[98146.0,0.0509]],[[98183.0,0.052881],[98187.0,0.13583424],[98188.0,0.37116135],[98190.0,0.53942064],[98197.0,0.14095673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477306428,[[98165.0,0.36],[98160.0,0.08532],[98159.0,0.05089],[98158.0,0.3608],[98150.0,0.08891033]],[[98166.0,0.24334765],[98167.0,0.00997317],[98174.0,0.21138436],[98175.0,0.52939274],[98180.0,0.05885587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477353257,[[98165.0,1.60526809],[98159.0,0.3608],[98158.0,0.54391853],[98156.0,0.01026512],[98151.0,0.24382174]],[[98166.0,0.15402277],[98171.0,0.050886],[98174.0,0.18117913],[98175.0,0.41965587],[98176.0,0.01007461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477381680,[[98159.0,1.502],[98156.0,0.01026512],[98150.0,0.050898],[98149.0,0.18311853],[98148.0,0.00010203]],[[98160.0,0.46421527],[98169.0,0.53736761],[98178.0,0.21120863],[98179.0,0.14222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477443927,[[98158.0,1.8628],[98154.0,0.15826943],[98151.0,0.18246227],[98148.0,0.00010203],[98147.0,0.02086668]],[[98159.0,0.050929],[98164.0,0.1610679],[98167.0,0.050885],[98168.0,0.17659266],[98171.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477491645,[[98189.0,1.911673],[98184.0,0.09228],[98177.0,0.00994232],[98170.0,0.18251422],[98139.0,0.050899]],[[98190.0,0.007],[98194.0,4e-05],[98198.0,0.15998804],[98199.0,0.25658302],[98207.0,0.01016106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477492757,[[98189.0,1.8608],[98183.0,0.09228],[98177.0,0.00994232],[98169.0,0.00152774],[98167.0,0.0793]],[[98190.0,0.057873],[98194.0,4e-05],[98198.0,0.0396],[98199.0,0.25658302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477564510,[[98176.0,1.5],[98175.0,0.3608],[98171.0,0.0015279],[98151.0,0.02003594],[98091.0,0.51477695]],[[98177.0,0.21076181],[98180.0,0.0395],[98182.0,0.01025433],[98185.0,0.26223555],[98188.0,0.01015574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477610230,[[98229.0,0.3608],[98227.0,0.050853],[98223.0,0.08636],[98218.0,0.00152715],[98211.0,0.07093769]],[[98239.0,0.00613115],[98242.0,0.0393],[98243.0,0.089946],[98247.0,0.3608],[98248.0,0.050843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477624759,[[98258.0,1.64732675],[98257.0,0.3608],[98250.0,0.050841],[98249.0,0.54344734],[98246.0,0.050843]],[[98259.0,0.00309345],[98263.0,0.0401],[98264.0,0.09846],[98268.0,0.08958909],[98278.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477673577,[[98292.0,0.05082],[98280.0,0.4472],[98271.0,0.050871],[98269.0,0.3608],[98268.0,0.01244608]],[[98294.0,0.36132001],[98297.0,0.050818],[98299.0,0.08958909],[98304.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477699001,[[98350.0,0.05083],[98346.0,1.5],[98345.0,0.08624],[98337.0,0.411596],[98325.0,0.3608]],[[98351.0,0.05088737],[98354.0,0.0413],[98360.0,0.08958909],[98361.0,0.3608],[98367.0,0.09005563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477748336,[[98399.0,1.50204],[98394.0,0.050767],[98383.0,0.01199266],[98379.0,0.050775],[98373.0,0.18225534]],[[98400.0,0.14951581],[98401.0,0.3608],[98405.0,0.26785408],[98409.0,0.21987818],[98418.0,0.06101734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477788468,[[98314.0,1e-06],[98292.0,1.5],[98290.0,0.050821],[98285.0,0.0394],[98281.0,0.00152619]],[[98315.0,0.186148],[98316.0,0.39365973],[98320.0,0.0383],[98321.0,0.41168641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477819201,[[98259.0,1.5],[98254.0,0.05084],[98247.0,0.3608],[98240.0,0.01167015],[98237.0,0.411648]],[[98276.0,0.16686949],[98280.0,0.54190858],[98281.0,0.11798038],[98282.0,0.050825],[98300.0,0.58434411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477881529,[[98319.0,1.50104],[98307.0,0.050812],[98305.0,4e-05],[98298.0,0.00152558],[98292.0,0.05082]],[[98320.0,0.36392736],[98321.0,0.0414],[98322.0,0.3608],[98325.0,0.05923212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477936363,[[98283.0,1.50310414],[98272.0,0.3608],[98271.0,0.08604],[98266.0,0.050833],[98261.0,0.0262]],[[98284.0,0.050864],[98285.0,0.18176841],[98292.0,7.161e-05],[98293.0,0.17917818],[98294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733477975585,[[98247.0,1.5],[98243.0,4e-05],[98242.0,0.44992],[98236.0,0.002],[98235.0,0.06203016]],[[98252.0,0.21044132],[98253.0,0.08958909],[98256.0,0.0408],[98266.0,0.27190339],[98300.0,0.30342366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478012602,[[98247.0,1.50004],[98231.0,0.01073891],[98227.0,0.001527],[98215.0,0.3608],[98214.0,0.09076]],[[98248.0,1.06081784],[98250.0,0.3608],[98252.0,7.408e-05],[98254.0,0.33097631],[98266.0,0.34212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478046341,[[98266.0,1.638113],[98265.0,4e-05],[98263.0,0.01060238],[98259.0,0.00152639],[98257.0,0.050838]],[[98267.0,0.0467],[98270.0,0.050832],[98276.0,0.2406252],[98278.0,0.0406],[98283.0,0.18121016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478107382,[[98333.0,1.92526358],[98328.0,0.18136636],[98324.0,0.09536],[98323.0,4e-05],[98322.0,0.24182181]],[[98334.0,0.050878],[98335.0,0.0394],[98338.0,0.00992777],[98340.0,0.15197888],[98342.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478120896,[[98333.0,1.96566358],[98331.0,0.182684],[98327.0,0.24182181],[98325.0,0.050803],[98324.0,0.09536]],[[98334.0,8e-05],[98343.0,0.24156797],[98349.0,0.18237466],[98352.0,0.050789],[98354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478158009,[[98332.0,1.50152528],[98322.0,0.050804],[98316.0,0.00011315],[98312.0,0.3608],[98305.0,0.050813]],[[98333.0,0.28573818],[98338.0,0.27247192],[98339.0,0.50195601],[98344.0,0.30302946],[98345.0,0.42168597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478190341,[[98292.0,1.58892],[98291.0,0.01355852],[98289.0,0.36232606],[98286.0,0.0806],[98282.0,0.0952]],[[98293.0,0.15974928],[98296.0,0.22277801],[98302.0,0.08958909],[98303.0,0.24273149],[98306.0,0.41221301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478233555,[[98297.0,2.37323777],[98290.0,0.050821],[98286.0,0.050823],[98279.0,0.01985374],[98277.0,0.00152608]],[[98298.0,0.11826388],[98300.0,0.0249],[98304.0,0.0811],[98305.0,0.25390776],[98325.0,0.30315443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478313828,[[98380.0,2.98443997],[98377.0,0.07129791],[98371.0,0.06353462]],[[98385.0,0.07913149],[98387.0,0.14949821],[98393.0,0.23203984],[98408.0,0.21286753],[98414.0,0.29422619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478334132,[[98398.0,0.050765],[98396.0,0.36176],[98392.0,0.08748],[98390.0,0.01237738],[98389.0,0.050769]],[[98399.0,0.04939204],[98400.0,0.06244326],[98405.0,0.21299425],[98417.0,0.38327014],[98418.0,0.27380036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478394575,[[98351.0,1.518],[98347.0,0.050791],[98341.0,0.08668305],[98338.0,0.3608],[98276.0,0.182819]],[[98352.0,0.050869],[98353.0,0.3608],[98355.0,0.0438],[98363.0,0.086],[98366.0,0.23216766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478431493,[[98366.0,1.50104],[98362.0,0.3608],[98360.0,0.0872],[98347.0,0.3608],[98341.0,0.00012305]],[[98367.0,0.42020175],[98369.0,0.24243044],[98373.0,0.3609274],[98375.0,0.27350853],[98378.0,0.050776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478464712,[[98372.0,1.550819],[98370.0,0.3724199],[98364.0,0.090282],[98363.0,0.0866],[98362.0,0.3608]],[[98373.0,0.0001274],[98375.0,0.15200494],[98382.0,0.18253163],[98383.0,0.0394],[98388.0,0.050771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478498439,[[98358.0,1.50004],[98356.0,0.050787],[98353.0,0.0112453],[98348.0,0.3608],[98347.0,0.08656]],[[98359.0,0.3081383],[98361.0,0.27338251],[98362.0,0.00152582],[98369.0,0.136781]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478554776,[[98358.0,1.50004],[98343.0,0.411594],[98335.0,0.18248311],[98331.0,0.3608],[98302.0,0.42703819]],[[98359.0,0.56855327],[98360.0,0.044],[98364.0,0.21307804],[98365.0,0.06520993],[98366.0,0.050782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478580282,[[98358.0,1.56158382],[98354.0,0.08932],[98348.0,0.28406511],[98347.0,0.3608]],[[98359.0,0.41507487],[98371.0,0.02072728],[98376.0,0.08936],[98378.0,0.45262001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478663242,[[98278.0,1.55106699],[98276.0,0.006],[98275.0,0.3608],[98273.0,0.3608],[98272.0,0.08656]],[[98279.0,0.00152688],[98282.0,8.914e-05],[98284.0,0.15203895],[98286.0,0.0431],[98289.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478702170,[[98297.0,1.637337],[98295.0,0.3608],[98290.0,0.052821],[98289.0,0.01091797],[98287.0,0.3608]],[[98298.0,0.00010112],[98304.0,0.050814],[98308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478714873,[[98126.0,2.45e-06],[98090.0,0.3608],[98043.0,0.050949],[98028.0,0.00153011],[98008.0,0.00954359]],[[98127.0,0.050906],[98141.0,0.3608],[98142.0,0.050898],[98144.0,0.37124227],[98145.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478770718,[[98391.0,0.004],[98387.0,0.18178727],[98382.0,0.24243192],[98381.0,0.36093146],[98375.0,0.29927539]],[[98392.0,0.419648],[98400.0,0.050765],[98401.0,0.01023573],[98403.0,0.050763],[98408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478786835,[[98368.0,0.009],[98344.0,0.050793],[98343.0,0.54235656],[98339.0,0.050795],[98336.0,0.24243192]],[[98369.0,0.0518774],[98370.0,0.3608],[98372.0,8e-05],[98376.0,0.01034961],[98377.0,0.050776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478840276,[[98451.0,0.00011761],[98448.0,1.5],[98442.0,0.050743],[98438.0,0.3608],[98428.0,0.050749]],[[98452.0,0.58572913],[98454.0,0.010323],[98461.0,0.050733],[98463.0,0.41205201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478871376,[[98408.0,1.50010873],[98391.0,0.0085928],[98374.0,0.02021821],[98373.0,0.135],[98371.0,0.3608]],[[98409.0,0.94831919],[98416.0,0.050756],[98418.0,0.21254487],[98420.0,0.050754],[98427.0,0.24303798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478924914,[[98426.0,1.9225385],[98420.0,0.1357],[98419.0,0.050754],[98415.0,0.268157],[98414.0,0.38116016]],[[98427.0,0.01412319],[98439.0,0.050744],[98444.0,0.3608],[98452.0,0.050738],[98453.0,0.60430707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733478947336,[[98403.0,1.50004],[98397.0,0.050766],[98391.0,0.00906959],[98384.0,0.05084782],[98383.0,0.3608]],[[98404.0,0.43913698],[98408.0,0.19094666],[98409.0,0.08863096],[98411.0,0.02020637],[98423.0,0.22231058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479004371,[[98266.0,1.915634],[98261.0,0.1329],[98260.0,0.00949968],[98259.0,0.186937],[98258.0,0.1434]],[[98267.0,0.00204],[98272.0,0.12139976],[98276.0,0.08863096],[98278.0,0.050827],[98279.0,0.15155898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479059989,[[98054.0,1.50280001],[98053.0,0.050943],[98044.0,0.1338],[98043.0,0.3608],[98041.0,0.05095]],[[98055.0,0.01413135],[98057.0,0.3608],[98063.0,0.050939],[98064.0,0.13492103],[98074.0,0.12688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479089816,[[98021.0,1.559961],[98014.0,0.050964],[98013.0,0.3608],[98009.0,0.050967],[98005.0,0.3608]],[[98022.0,0.00214025],[98027.0,0.15236411],[98030.0,0.1426],[98031.0,0.08993826],[98036.0,0.55407176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479133533,[[98137.0,1.55098],[98131.0,0.3608],[98130.0,0.050904],[98129.0,0.00316],[98126.0,0.11136]],[[98138.0,0.13497837],[98141.0,0.1369],[98142.0,0.050898],[98146.0,0.37112508],[98147.0,0.08993826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479146358,[[98123.0,0.002],[98114.0,0.050912],[98105.0,0.11132],[98103.0,0.3608],[98095.0,0.050922]],[[98124.0,0.61201949],[98128.0,0.1389],[98129.0,0.3608],[98130.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479206988,[[98072.0,2.31189938],[98071.0,0.11092],[98067.0,0.1392],[98064.0,0.3608],[98063.0,0.050938]],[[98073.0,0.21351455],[98079.0,0.24405639],[98082.0,0.08993826],[98086.0,0.27456327],[98087.0,0.00012758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479237609,[[98117.0,1.550911],[98116.0,0.36084],[98109.0,0.050915],[98108.0,0.11056],[98107.0,0.050916]],[[98118.0,9.229e-05],[98119.0,0.15223],[98125.0,0.18268916],[98126.0,0.1429],[98127.0,0.00152931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479275950,[[98133.0,1.911742],[98127.0,0.6518],[98126.0,0.050906],[98123.0,0.050907],[98120.0,0.18293768]],[[98134.0,0.00010062],[98140.0,0.08983608],[98144.0,0.18297574],[98157.0,0.21349201],[98159.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479315175,[[98151.0,1.552937],[98144.0,0.1379],[98143.0,0.284],[98142.0,0.050902],[98141.0,4e-05]],[[98152.0,0.01410567],[98158.0,0.00152899],[98160.0,0.54047216],[98165.0,0.30409415],[98171.0,0.34492106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479373000,[[98015.0,1.501],[98013.0,0.050965],[98011.0,0.1474],[98010.0,0.09165006],[97994.0,0.00987185]],[[98016.0,0.00204],[98017.0,4e-05],[98024.0,0.411759],[98025.0,0.17967216],[98039.0,0.00153107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479432342,[[97986.0,1.551979],[97979.0,0.3608],[97977.0,0.1471],[97976.0,0.050983],[97974.0,0.00774837]],[[97987.0,0.05159766],[97989.0,0.18276183],[97995.0,0.36090356],[97997.0,0.13503305],[98000.0,0.13503305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479460471,[[97922.0,0.00055238],[97920.0,0.051013]],[[97933.0,0.051006],[97937.0,0.15208543],[97940.0,0.36987901],[97941.0,0.3608],[97942.0,0.18026234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479504304,[[97956.0,1.92146508],[97948.0,0.3058],[97947.0,0.211399],[97946.0,0.3608],[97942.0,0.051001]],[[97957.0,0.01009048],[97966.0,0.09013117],[97968.0,0.3608],[97974.0,0.050985],[97977.0,0.11296144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479534428,[[97956.0,1.50008],[97954.0,0.411795],[97944.0,0.009],[97939.0,0.051003],[97938.0,0.36785571]],[[97957.0,0.05111075],[97958.0,0.18323211],[97960.0,0.09013117],[97968.0,0.47428885],[97971.0,0.2137708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479578851,[[97928.0,1.50912866],[97922.0,0.051012],[97917.0,0.1667],[97916.0,0.00709685],[97911.0,0.0205745]],[[97929.0,0.773608],[97935.0,0.15935185],[97938.0,0.09013117],[97951.0,0.050997],[97952.0,0.21340693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479625378,[[97928.0,1.50208],[97923.0,0.051011],[97919.0,0.00785462],[97917.0,8e-05],[97890.0,0.051028]],[[97929.0,0.78681624],[97932.0,0.30538686],[97934.0,0.15912001],[97937.0,0.33592554],[97938.0,0.1411337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479647287,[[97917.0,1.51808],[97902.0,0.1579],[97900.0,0.15887869],[97871.0,0.051038],[97859.0,0.24430949]],[[97918.0,0.79369711],[97920.0,0.30580788],[97923.0,0.01008364],[97924.0,0.1697],[97925.0,0.051011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479679505,[[97862.0,1.50007594],[97860.0,0.00094],[97854.0,0.3608],[97851.0,0.00814678],[97845.0,0.3608]],[[97863.0,0.36084],[97873.0,0.0901297],[97875.0,0.1567],[97877.0,0.36132001],[97883.0,0.00153354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479762881,[[97931.0,0.01204],[97920.0,0.3608],[97912.0,0.00871656],[97910.0,0.051023],[97906.0,0.1646]],[[97939.0,0.3608],[97941.0,0.0901297],[97942.0,0.3608],[97948.0,0.00012907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479766988,[[97931.0,1.51004],[97913.0,0.00847302],[97909.0,0.3366],[97904.0,0.02066353],[97901.0,0.18345969]],[[97932.0,4e-05],[97933.0,0.051012],[97939.0,0.37120016],[97941.0,0.0901297],[97942.0,0.41232701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479811907,[[97893.0,1.50012497],[97876.0,0.493],[97865.0,0.3608],[97863.0,0.02069471],[97861.0,0.08652]],[[97894.0,0.38657013],[97896.0,0.30589269],[97901.0,0.3608],[97902.0,0.051028],[97903.0,0.69681603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479882960,[[97846.0,0.051056],[97842.0,0.3608],[97837.0,0.1687],[97836.0,0.1714],[97835.0,0.1643]],[[97847.0,0.051056],[97850.0,0.21358746],[97851.0,4e-05],[97853.0,0.08704],[97856.0,0.24403345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479911887,[[97908.0,1.677],[97907.0,0.411825],[97904.0,0.3608],[97901.0,0.168],[97900.0,0.25268]],[[97909.0,4e-05],[97910.0,0.00012407],[97920.0,0.1411477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479951010,[[97868.0,0.001],[97850.0,0.1783],[97840.0,0.41186],[97834.0,0.08604],[97821.0,0.05107]],[[97869.0,0.051045],[97872.0,0.00012481],[97873.0,0.6252664],[97879.0,0.24394369],[97881.0,0.8443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733479978023,[[97835.0,1.734663],[97833.0,0.3608],[97827.0,0.051067],[97825.0,0.1823],[97823.0,0.411869]],[[97836.0,0.00116676],[97841.0,0.05106],[97852.0,0.4509297],[97856.0,0.06276029],[97860.0,0.5019797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480024380,[[97907.0,0.051025],[97898.0,0.051029],[97894.0,0.051031],[97889.0,0.3608],[97879.0,0.3608]],[[97914.0,0.30629017],[97929.0,0.051014],[97942.0,0.3608],[97944.0,0.051006],[97948.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480074499,[[97897.0,1.55203],[97895.0,0.3608],[97893.0,0.3608],[97889.0,0.18289945],[97888.0,0.3731]],[[97898.0,0.00907163],[97907.0,0.0901297],[97908.0,0.051025],[97912.0,0.00153248],[97914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480127737,[[98020.0,1.501],[98018.0,0.001],[98017.0,0.3608],[98012.0,0.1787],[97996.0,0.050978]],[[98021.0,0.050966],[98023.0,9.686e-05],[98026.0,0.02034979],[98027.0,0.0901297],[98031.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480134846,[[98058.0,1.86084],[98050.0,0.08856],[98049.0,0.3608],[98046.0,0.00011927],[98020.0,0.0901297]],[[98059.0,9.006e-05],[98066.0,0.00153056],[98070.0,0.1802594],[98072.0,0.00960849],[98075.0,0.1817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480195873,[[98064.0,1.568943],[98060.0,0.3608],[98058.0,0.00404],[98052.0,0.3608],[98051.0,0.05095]],[[98065.0,0.29603063],[98068.0,0.02015539],[98074.0,0.1804097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480240213,[[98004.0,0.1977],[98003.0,8.629e-05],[97993.0,0.41178],[97984.0,0.3608],[97977.0,0.18311085]],[[98005.0,0.050974],[98016.0,0.050968],[98019.0,0.050967],[98024.0,0.050964],[98033.0,1.33633512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480284735,[[98020.0,4e-05],[98005.0,1.5],[98003.0,8.629e-05],[97993.0,0.05098],[97989.0,0.1935]],[[98021.0,1.15545002],[98024.0,0.02073584],[98027.0,0.30526571],[98028.0,0.01004131],[98029.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480311662,[[97968.0,1.6986],[97962.0,0.1945],[97954.0,0.1852],[97950.0,0.00991564],[97947.0,0.051004]],[[97969.0,0.412833],[97971.0,0.18291906],[97976.0,0.17974612],[97977.0,0.3608],[97978.0,0.1802594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480336500,[[97842.0,1.7002],[97837.0,0.2],[97834.0,0.00012782],[97831.0,0.251165],[97828.0,0.00983232]],[[97843.0,0.411898],[97844.0,0.08626589],[97847.0,0.00981626],[97852.0,0.0901297],[97853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480380928,[[97822.0,1.555069],[97818.0,0.1878],[97816.0,0.01014343],[97815.0,0.1928],[97813.0,0.051074]],[[97823.0,0.002],[97832.0,0.051064],[97839.0,0.57501553],[97840.0,0.02065852],[97847.0,0.24436776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480422749,[[97866.0,0.060126],[97857.0,1.8608],[97854.0,0.3972],[97853.0,0.28388],[97812.0,0.30481078]],[[97867.0,0.001],[97872.0,0.3638],[97875.0,0.0901297],[97876.0,0.24390106],[97882.0,0.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480454889,[[97866.0,1.502],[97857.0,0.1924],[97855.0,0.240052],[97852.0,9.844e-05],[97846.0,0.3608]],[[97867.0,0.150926],[97868.0,0.3608],[97873.0,0.00990198],[97880.0,0.051039],[97882.0,0.2441632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480516223,[[97886.0,0.00443258],[97884.0,0.051037],[97883.0,0.2032],[97882.0,0.3608],[97877.0,1.51054877]],[[97887.0,0.051035],[97890.0,0.18039201],[97894.0,0.01002693],[97896.0,0.10862929],[97897.0,0.411831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480572859,[[97878.0,0.05104],[97874.0,0.3608],[97866.0,0.3778],[97865.0,8e-05],[97859.0,0.0866]],[[97885.0,0.0866],[97890.0,0.1802594],[97894.0,0.051032],[97903.0,0.56702001],[97916.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480626905,[[97745.0,4e-08],[97733.0,1.5],[97728.0,0.051118],[97725.0,0.2044],[97722.0,0.00998915]],[[97746.0,0.07005991],[97747.0,0.3608],[97752.0,0.12181729],[97754.0,0.346505],[97755.0,0.01956637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480667808,[[97831.0,0.051064],[97820.0,1.5],[97819.0,0.3608],[97815.0,0.138433],[97806.0,0.051077]],[[97832.0,0.051104],[97841.0,0.1802594],[97844.0,0.43815799],[97850.0,0.2099],[97874.0,0.21324919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480695133,[[97900.0,1.569029],[97898.0,0.3608],[97896.0,0.08576],[97893.0,0.01009255],[97888.0,0.051035]],[[97901.0,4e-05],[97909.0,0.051024],[97914.0,0.0901297],[97918.0,0.5374489],[97922.0,0.10017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480735474,[[97871.0,1.551124],[97864.0,0.051047],[97863.0,0.3608],[97862.0,0.3557],[97861.0,0.08248]],[[97872.0,0.41476158],[97878.0,0.3608],[97881.0,0.0901297],[97882.0,0.38801084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480764172,[[97810.0,1.517],[97803.0,0.1237],[97802.0,0.1183],[97770.0,0.00067]],[[97811.0,0.413915],[97820.0,0.15139532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480780878,[[97824.0,2.046768],[97823.0,8e-05],[97822.0,0.08896],[97820.0,0.01038502],[97815.0,0.051073]],[[97825.0,0.00204],[97828.0,0.18352247],[97830.0,0.0901297],[97834.0,0.0901297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480839232,[[97904.0,0.494627],[97896.0,0.051031],[97888.0,0.051034],[97887.0,0.002],[97886.0,0.2542]],[[97905.0,0.00153263],[97909.0,0.24459752],[97910.0,0.43956271],[97911.0,0.2567],[97915.0,0.27515257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480876157,[[97949.0,0.494883],[97947.0,4e-05],[97943.0,0.1242],[97942.0,0.185007],[97941.0,0.3608]],[[97950.0,9.885e-05],[97956.0,0.15263804],[97960.0,0.3370297],[97962.0,0.18307851],[97967.0,0.050994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480908382,[[97999.0,0.44504],[97985.0,0.42197269],[97977.0,0.07160456],[97976.0,0.18353524],[97971.0,0.36911365]],[[98000.0,0.10009382],[98010.0,0.1802594],[98019.0,0.050967],[98022.0,0.01007725],[98023.0,0.40125967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733480967508,[[97960.0,0.050997],[97942.0,0.411806],[97934.0,0.1473611],[97926.0,0.051015],[97920.0,0.0901297]],[[97961.0,0.3608],[97965.0,0.1411247],[97968.0,0.002],[97971.0,0.1311],[97972.0,0.33594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481008526,[[98008.0,0.05310311],[98007.0,0.0816],[98003.0,0.253],[98001.0,0.050976],[97998.0,0.1173]],[[98009.0,0.36588682],[98013.0,0.24363185],[98019.0,0.27408583],[98020.0,0.0901297],[98026.0,0.050964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481062371,[[97968.0,0.054991],[97960.0,0.00011896],[97959.0,0.050997],[97957.0,0.01031918],[97956.0,0.050999]],[[97969.0,0.413793],[97971.0,0.18286437],[97973.0,0.1168],[97974.0,0.08284],[97976.0,0.0901297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481102039,[[97970.0,0.3608],[97962.0,0.3608],[97961.0,0.1233],[97958.0,0.08244],[97936.0,0.18252564]],[[97979.0,0.0901297],[97980.0,0.0901297],[97982.0,0.08244],[97987.0,0.3608],[97990.0,0.01033946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481132743,[[97957.0,0.413799],[97956.0,0.01010984],[97948.0,0.051004],[97947.0,7.467e-05],[97943.0,0.136646]],[[97958.0,0.33512749],[97964.0,0.24336752],[97967.0,0.00010421],[97968.0,0.050993],[97969.0,0.2747963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481193460,[[97909.0,0.01410121],[97907.0,0.09212],[97906.0,0.3608],[97904.0,0.051026],[97899.0,0.1171]],[[97910.0,0.00104],[97914.0,0.051021],[97920.0,0.0901297],[97922.0,0.3608],[97924.0,0.0901297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481207787,[[97887.0,0.01347999],[97880.0,0.051038],[97879.0,0.54403969],[97874.0,0.24396723],[97872.0,0.2199]],[[97888.0,0.391194],[97896.0,0.12189148],[97897.0,0.1802594],[97903.0,0.51368436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481262201,[[97881.0,1.925838],[97878.0,0.08608],[97875.0,0.1117],[97874.0,0.1136],[97873.0,0.00801776]],[[97882.0,0.25206743],[97887.0,0.2747963],[97891.0,0.0901297],[97893.0,0.30453981],[97894.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481280818,[[97922.0,1.551017],[97920.0,0.08608],[97914.0,0.3608],[97910.0,0.051022],[97906.0,0.051024]],[[97923.0,0.3609167],[97930.0,0.051013],[97931.0,0.2030297],[97933.0,0.3608],[97936.0,0.21416528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481319644,[[98011.0,1.550971],[98006.0,0.08961941],[98004.0,0.050974],[97999.0,0.170777],[97998.0,0.3608]],[[98012.0,0.00063999],[98020.0,0.15146569],[98021.0,0.0901297],[98022.0,0.050965],[98024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481386886,[[98088.0,46.95848376],[98048.0,0.00865921],[98042.0,0.05096],[98032.0,0.08128],[98031.0,0.2148]],[[98089.0,1.78902306],[98090.0,0.52143981],[98095.0,0.00868227],[98096.0,0.0812],[98097.0,0.72860479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481420512,[[98129.0,1.91957995],[98128.0,0.050955],[98127.0,0.3608],[98121.0,0.1079],[98120.0,0.1007]],[[98130.0,7.859e-05],[98139.0,0.0901297],[98144.0,0.3608],[98146.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481437727,[[98129.0,2.23077711],[98127.0,0.1022],[98126.0,0.09264],[98125.0,0.3608],[98122.0,0.050918]],[[98130.0,7.859e-05],[98139.0,0.0901297],[98150.0,0.157204],[98151.0,0.3061171],[98153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481499049,[[98116.0,0.050921],[98102.0,0.050928],[98098.0,0.050931],[98097.0,0.02061588],[98096.0,0.3608]],[[98117.0,0.050921],[98123.0,0.050918],[98129.0,0.80942893],[98130.0,7.859e-05],[98137.0,0.0102315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481533995,[[98107.0,0.001],[98101.0,0.050929],[98090.0,1.5],[98089.0,0.1199],[98081.0,0.0846]],[[98108.0,0.58105125],[98109.0,0.1235],[98110.0,0.0001124],[98111.0,0.3608],[98112.0,0.0901297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481569603,[[98088.0,38.77386398],[98075.0,0.050943],[98064.0,0.1209],[98063.0,0.050949],[98062.0,0.23558]],[[98089.0,1.09875137],[98090.0,0.3565],[98092.0,0.00942019],[98094.0,0.3608],[98098.0,0.050931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481636862,[[98088.0,39.19511163],[98086.0,1.50068],[98084.0,0.1155],[98082.0,0.08628],[98079.0,0.3608]],[[98089.0,0.01784189],[98094.0,9.562e-05],[98100.0,0.08984681],[98103.0,0.08984681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481664877,[[98104.0,2.28444288],[98099.0,0.1061],[98098.0,0.19852],[98097.0,0.050931],[98095.0,0.1129]],[[98105.0,0.00916344],[98114.0,0.08984681],[98119.0,0.30364929],[98129.0,0.332],[98130.0,0.17596681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481749542,[[98088.0,39.74697602],[98087.0,0.050936],[98074.0,0.050943],[98069.0,0.050946],[98066.0,0.3608]],[[98089.0,0.80860533],[98090.0,0.3608],[98092.0,0.05105162],[98097.0,0.00973535],[98104.0,0.050928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481801774,[[98088.0,38.29691202],[98081.0,0.05094],[98077.0,0.050942],[98076.0,0.1232],[98075.0,0.00999598]],[[98089.0,0.9758843],[98094.0,0.334455],[98095.0,0.24964],[98098.0,0.050931],[98104.0,0.08984681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481852707,[[98088.0,36.22181128],[98047.0,0.3608],[98042.0,0.05096],[98022.0,0.05097],[98019.0,0.18291425]],[[98089.0,0.74183024],[98092.0,0.34272],[98095.0,0.07172146],[98097.0,0.3608],[98101.0,0.13869085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481871022,[[98088.0,35.65149744],[98062.0,0.174549],[98061.0,9.838e-05],[98058.0,0.00973467],[98052.0,0.3608]],[[98089.0,0.98486968],[98092.0,0.34272],[98095.0,0.07172146],[98097.0,0.33557948],[98098.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733481950165,[[98107.0,1.551962],[98104.0,0.3608],[98102.0,0.1266],[98101.0,0.050925],[98100.0,0.01021119]],[[98108.0,0.00010318],[98114.0,0.07976],[98117.0,0.45063055],[98122.0,0.30462207],[98125.0,0.00997997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482020912,[[98125.0,1.914751],[98118.0,0.050915],[98112.0,0.050918],[98111.0,0.411719],[98109.0,0.1131]],[[98126.0,0.35457634],[98127.0,7.618e-05],[98128.0,0.36677235],[98135.0,0.45408781],[98142.0,0.30507285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482043530,[[98199.0,0.050866],[98197.0,0.772467],[98190.0,0.0796],[98189.0,0.050871],[98181.0,0.050875]],[[98210.0,0.08976191],[98214.0,0.2405],[98217.0,0.1178],[98222.0,0.0796],[98229.0,0.050851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482080764,[[98215.0,0.054899],[98209.0,0.3608],[98208.0,0.01027832],[98205.0,0.3608],[98204.0,0.050865]],[[98216.0,0.223025],[98220.0,0.27463262],[98225.0,0.26212382],[98234.0,0.02070853],[98235.0,0.38569984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482120799,[[98228.0,0.413656],[98221.0,0.01015835],[98219.0,0.050861],[98216.0,1.5],[98215.0,0.050859]],[[98229.0,0.74817774],[98230.0,0.1138],[98231.0,0.0806],[98233.0,0.050854],[98236.0,0.00011974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482178237,[[98202.0,0.06691],[98199.0,0.050871],[98198.0,1.87175783],[98192.0,0.1145],[98191.0,0.1186]],[[98203.0,0.10234635],[98208.0,0.33323142],[98211.0,0.11778981],[98212.0,0.07956],[98214.0,0.050864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482244823,[[98253.0,0.07890437],[98249.0,1.8616],[98248.0,0.00010787],[98245.0,0.3608]],[[98264.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482275442,[[98236.0,0.41481198],[98234.0,0.07936],[98227.0,1.92190481],[98225.0,0.00012639],[98224.0,0.02029323]],[[98249.0,0.26375274],[98250.0,0.17898102],[98256.0,0.32295664],[98261.0,0.47612001],[98262.0,0.38374622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482317786,[[98208.0,34.485066],[98204.0,0.00996969],[98196.0,1.5],[98195.0,0.1026],[98181.0,0.07936]],[[98209.0,0.85060145],[98216.0,0.1089],[98217.0,0.27395027],[98218.0,0.08949051],[98224.0,0.41478919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482372941,[[98208.0,34.4242],[98190.0,0.050875],[98185.0,1.5],[98184.0,0.2027],[98178.0,0.3608]],[[98209.0,0.88285423],[98216.0,0.1022],[98217.0,0.050862],[98218.0,0.35352809],[98237.0,0.00012425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482432981,[[98232.0,0.051895],[98226.0,1.5],[98225.0,0.050858],[98223.0,0.1016],[98219.0,0.411661]],[[98233.0,0.09257717],[98237.0,0.07944425],[98239.0,0.3608],[98246.0,0.02035153],[98248.0,0.1972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482457994,[[98223.0,1.50104],[98219.0,0.050861],[98213.0,0.3608],[98208.0,34.42508],[98207.0,0.050867]],[[98224.0,0.09728],[98227.0,0.050857],[98229.0,0.1055],[98230.0,0.46682001],[98233.0,0.17640039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482490726,[[98208.0,34.4362],[98185.0,0.050879],[98181.0,0.01040232],[98177.0,0.3608],[98174.0,0.0214]],[[98209.0,1.07978966],[98210.0,0.1043],[98214.0,0.102],[98217.0,0.30390757],[98218.0,0.07124813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482548671,[[98208.0,26.5340972],[98184.0,0.1995],[98183.0,0.00012743],[98171.0,0.050883],[98168.0,0.0222]],[[98209.0,1.55979188],[98210.0,0.1043],[98217.0,0.43401323],[98218.0,0.25038101],[98224.0,0.01007699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482586206,[[98208.0,24.87838892],[98190.0,0.0102634],[98187.0,0.0972],[98186.0,0.0928],[98121.0,0.24247588]],[[98209.0,1.40954657],[98210.0,0.1043],[98218.0,0.73108654],[98219.0,0.0984],[98274.0,0.1618745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482647037,[[98225.0,0.018],[98219.0,0.411698],[98209.0,0.050863],[98202.0,0.3608],[98184.0,0.18185691]],[[98226.0,0.00210321],[98228.0,0.050853],[98232.0,0.3608],[98233.0,0.07944],[98235.0,0.11770968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482712992,[[98240.0,1.551887],[98236.0,0.41460898],[98229.0,0.1175],[98228.0,0.1103],[98227.0,0.050854]],[[98241.0,0.20889761],[98248.0,0.2185],[98249.0,0.050842],[98250.0,0.11770968],[98251.0,0.69631483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482789050,[[98236.0,0.02095998],[98220.0,1.5],[98219.0,0.050858],[98210.0,0.1169],[98208.0,25.25876901]],[[98237.0,0.87916008],[98243.0,0.1192],[98245.0,0.44464],[98246.0,0.227265],[98250.0,0.51316537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482830491,[[98208.0,24.37391292],[98160.0,0.050888],[98154.0,0.3608],[98151.0,0.237],[98144.0,0.050897]],[[98209.0,1.14763742],[98215.0,0.3006],[98216.0,0.27315112],[98217.0,0.866639],[98219.0,0.01017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482872120,[[98218.0,0.421698],[98214.0,0.3608],[98208.0,0.050904],[98206.0,0.1116],[98204.0,0.07091602]],[[98219.0,4e-08],[98223.0,0.1117],[98224.0,0.09209435],[98226.0,0.0874],[98235.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482920346,[[98326.0,0.052803],[98320.0,0.3608],[98313.0,0.050809],[98309.0,0.050811],[98307.0,0.3608]],[[98327.0,0.10080047],[98332.0,0.1131],[98333.0,0.2312],[98334.0,0.3608],[98336.0,0.09209435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733482979286,[[98298.0,0.413617],[98291.0,0.199],[98290.0,0.598721],[98289.0,0.00271998],[98287.0,0.1946]],[[98299.0,0.01708],[98302.0,0.33497474],[98305.0,0.36172317],[98306.0,0.19858],[98307.0,9.542e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483008389,[[98306.0,0.052853],[98304.0,0.3608],[98303.0,0.02028426],[98300.0,0.050816],[98298.0,1.86455998]],[[98307.0,0.22034257],[98310.0,0.13625071],[98311.0,0.2008],[98316.0,0.17393435],[98330.0,0.050801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483089138,[[98322.0,0.014],[98319.0,0.050806],[98311.0,0.3608],[98306.0,0.050813]],[[98323.0,0.08812408],[98324.0,0.050804],[98328.0,0.3608],[98329.0,0.09170595],[98331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483092233,[[98301.0,0.239415],[98293.0,0.050819],[98292.0,0.3608],[98289.0,0.050821],[98230.0,0.09170595]],[[98302.0,0.4567756],[98312.0,0.1954],[98313.0,0.28210595],[98315.0,0.3039224],[98316.0,0.050808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483163976,[[98357.0,0.052827],[98350.0,0.05079],[98349.0,0.3608],[98337.0,0.3608],[98325.0,0.08068]],[[98358.0,0.09775764],[98360.0,0.2052],[98362.0,0.1918],[98364.0,0.01011139],[98367.0,0.17601759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483249951,[[98333.0,1.921639],[98325.0,0.050803],[98324.0,0.3608],[98319.0,0.050806],[98275.0,0.18198388]],[[98334.0,7.405e-05],[98339.0,0.08032],[98343.0,0.1804284],[98348.0,0.050791],[98350.0,0.0100224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483260171,[[98338.0,0.068836],[98333.0,1.8608],[98331.0,0.0508],[98325.0,0.050803],[98324.0,0.3608]],[[98339.0,0.10242544],[98341.0,0.08036],[98343.0,0.1804284],[98347.0,0.01019708],[98354.0,0.33392685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483329312,[[98301.0,0.0529056],[98288.0,0.050822],[98283.0,0.050825],[98281.0,0.3608],[98276.0,1.5]],[[98302.0,0.56219749],[98305.0,0.05093027],[98308.0,0.69539284],[98312.0,0.17858842],[98344.0,0.4053804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483358617,[[98278.0,0.050827],[98271.0,0.3608],[98270.0,0.1872],[98266.0,0.050833],[98262.0,1.693]],[[98279.0,0.31553013],[98289.0,0.3608],[98294.0,0.34204],[98298.0,0.244117],[98299.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483433894,[[98241.0,0.052847],[98234.0,0.3608],[98232.0,0.050851],[98226.0,0.3608],[98222.0,1.551856]],[[98242.0,0.25272376],[98243.0,0.1925],[98245.0,0.27772],[98249.0,0.246343],[98265.0,0.06104045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483473820,[[98202.0,0.050867],[98201.0,0.00010748],[98200.0,0.1],[98197.0,0.3608],[98193.0,0.1885]],[[98203.0,0.002],[98206.0,0.00151998],[98210.0,0.11573976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483527872,[[98100.0,0.1],[98090.0,0.050925],[98079.0,1.5],[98071.0,0.050934],[98069.0,0.5268]],[[98101.0,0.77194641],[98102.0,0.27252166],[98108.0,0.47295385],[98109.0,0.3608],[98114.0,0.33545399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483550172,[[98052.0,0.001],[98038.0,0.050952],[98017.0,0.050962],[98014.0,0.316],[98011.0,0.02193557]],[[98053.0,1.15401947],[98056.0,0.1688],[98059.0,0.31485941],[98063.0,0.43251472],[98064.0,0.050938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483619350,[[98087.0,1.920726],[98078.0,0.411731],[98076.0,0.00152918],[98075.0,0.050932],[98071.0,0.10256]],[[98088.0,0.10175208],[98097.0,0.16121048],[98099.0,0.45811933],[98100.0,0.17934944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483677675,[[98096.0,1.913762],[98092.0,0.3608],[98087.0,0.25396],[98086.0,0.050927],[98085.0,0.050927]],[[98097.0,0.38865282],[98106.0,0.1178828],[98107.0,0.30552974],[98109.0,0.26596],[98116.0,0.33608272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483729421,[[98077.0,1.742831],[98070.0,0.00010341],[98069.0,0.050935],[98065.0,0.219437],[98010.0,0.08988012]],[[98078.0,0.15890764],[98080.0,0.69567604],[98082.0,0.08216],[98089.0,0.55149961],[98115.0,0.39685063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483769657,[[98077.0,0.002],[98070.0,0.00010341],[98060.0,0.173],[98059.0,0.175],[98055.0,0.050943]],[[98078.0,1.24206279],[98080.0,0.39715291],[98085.0,0.050927],[98086.0,0.1862],[98088.0,0.45091948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483794685,[[98082.0,1.929769],[98079.0,0.3608],[98078.0,0.08148],[98071.0,0.050935],[98070.0,0.00010341]],[[98083.0,1e-08],[98092.0,0.08988012],[98100.0,0.26508012],[98101.0,0.05244876],[98556.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483843729,[[98052.0,1.94150401],[98048.0,0.3608],[98047.0,0.3572],[98046.0,0.3608],[98043.0,0.01995226]],[[98053.0,0.00109919],[98060.0,0.08988012],[98072.0,0.3608],[98076.0,0.1694],[98081.0,0.050929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483900986,[[98071.0,0.3608],[98066.0,0.08124],[98061.0,0.411739],[98045.0,0.3586],[98007.0,0.23998278]],[[98092.0,0.52084],[98093.0,0.1837],[98094.0,0.01013983],[98095.0,0.08124],[98097.0,0.050921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483957833,[[98069.0,0.00109751],[98067.0,0.1836],[98062.0,0.050939],[98060.0,0.179],[98059.0,0.1795]],[[98070.0,1.02445397],[98077.0,0.050932],[98079.0,0.18040285],[98081.0,0.44793099],[98086.0,0.5268081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733483989843,[[98033.0,0.01864002],[98022.0,1.5],[98021.0,0.1888],[98017.0,0.411762],[97980.0,0.050981]],[[98034.0,0.38407309],[98035.0,0.3608],[98043.0,0.73438025],[98047.0,0.1793],[98057.0,0.18741547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484040990,[[98020.0,1.5600909],[98013.0,0.36233013],[98010.0,0.050966],[98008.0,0.0452],[98007.0,0.050967]],[[98021.0,0.30658434],[98025.0,4e-05],[98033.0,0.1792],[98037.0,0.01040142],[98044.0,0.3311029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484129438,[[98013.0,0.00104],[98010.0,1.5],[98009.0,0.3608],[97997.0,0.1858],[97996.0,0.3927]],[[98014.0,0.01809708],[98018.0,0.10970735],[98019.0,0.08988012],[98024.0,0.10148],[98034.0,0.58597743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484165367,[[98013.0,1.50904],[98010.0,0.1947],[98009.0,0.009],[98007.0,0.1986],[98006.0,0.3608]],[[98014.0,0.10656055],[98017.0,0.33513946],[98023.0,0.08988012],[98033.0,0.09612],[98044.0,0.34453032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484220812,[[98180.0,1.518],[98179.0,0.3608],[98172.0,0.02065003],[98168.0,0.27202],[98143.0,0.01]],[[98186.0,0.10190299],[98187.0,0.3608],[98188.0,0.00011387],[98189.0,0.08988012],[98190.0,0.08988012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484262034,[[98116.0,1.88105142],[98110.0,0.08628],[98107.0,0.1896],[98106.0,0.2026],[98099.0,0.3608]],[[98117.0,0.37688454],[98123.0,0.50711613],[98125.0,0.1892],[98137.0,0.3608],[98190.0,0.48360193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484292957,[[98117.0,1.5],[98111.0,0.3608],[98103.0,0.1954],[98102.0,0.02082813],[98099.0,0.1938]],[[98118.0,0.4722245],[98125.0,0.27440291],[98126.0,0.01026005],[98127.0,0.1846],[98128.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484353105,[[98083.0,1.5],[98082.0,0.3608],[98064.0,0.08712],[98059.0,0.201]],[[98084.0,0.3072798],[98090.0,0.27475047],[98091.0,0.39822422],[98092.0,0.1899],[98093.0,0.49555365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484398227,[[98083.0,1.6958],[98082.0,0.3608],[98075.0,0.3608],[98069.0,0.10329656],[98013.0,0.18316394]],[[98084.0,0.36984736],[98091.0,0.08248],[98093.0,0.08987357],[98106.0,0.59485917],[98126.0,0.01026005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484409141,[[98076.0,1.8608],[98070.0,0.1883],[98069.0,0.02081656],[98064.0,0.5668],[98040.0,0.09987357]],[[98077.0,0.21378292],[98078.0,0.27451962],[98081.0,0.08987357],[98084.0,0.30495783],[98090.0,0.33553698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484456173,[[98096.0,1.9606],[98087.0,0.1878],[98086.0,4e-05],[98085.0,0.38168761],[98081.0,0.1909]],[[98097.0,0.21754954],[98102.0,0.30519578],[98106.0,0.05892615],[98108.0,0.33580913],[98138.0,0.15660538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484557769,[[98081.0,0.1869],[98080.0,1.5],[98079.0,0.1714],[98078.0,0.36088],[98070.0,0.3608]],[[98082.0,0.001],[98084.0,0.21094837],[98088.0,0.33558048],[98090.0,0.1682],[98131.0,0.39727285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484578885,[[98078.0,0.00408],[98076.0,0.3608],[98071.0,1.50068],[98068.0,0.3608],[98063.0,0.1796]],[[98079.0,0.39305639],[98084.0,0.48139285],[98087.0,0.1692],[98090.0,0.1682],[98169.0,0.20383127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484644625,[[98096.0,1.86484],[98088.0,0.3608],[98085.0,0.3657],[98084.0,0.0828],[98076.0,0.00152913]],[[98097.0,0.11997457],[98099.0,0.30514209],[98102.0,0.05892615],[98105.0,0.33568876],[98130.0,0.16368187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484664638,[[98055.0,1.509],[98048.0,0.3608],[98047.0,0.02044981],[98040.0,0.25832],[98036.0,0.1716]],[[98056.0,0.001],[98058.0,0.10594725],[98060.0,0.27373058],[98065.0,0.1178523],[98066.0,0.6658807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484723205,[[98020.0,1.50008],[98006.0,0.1766],[98005.0,0.1782],[98004.0,0.3608],[97987.0,0.0842]],[[98021.0,0.50260809],[98022.0,0.24210277],[98023.0,0.08424],[98026.0,0.08988634],[98027.0,0.27239571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484770728,[[98000.0,1.604],[97987.0,0.20146727],[97986.0,0.3608],[97967.0,0.17752],[97954.0,0.0085]],[[98001.0,0.00364],[98002.0,0.103],[98003.0,0.08272],[98011.0,0.1857],[98012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484846080,[[97988.0,1.50009336],[97986.0,0.02074436],[97983.0,0.08256],[97976.0,0.3608],[97971.0,0.3608]],[[97989.0,8e-05],[97994.0,0.27384295],[97995.0,0.21134868],[97998.0,0.45079889],[98000.0,0.30429669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484864595,[[97978.0,1.6040632],[97977.0,0.0016042],[97976.0,0.02004285],[97972.0,0.18186],[97963.0,0.194]],[[97988.0,0.08999889],[97993.0,0.24327734],[98002.0,0.27370662],[98007.0,0.3608],[98010.0,0.39429558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484937138,[[98020.0,1.59524],[98019.0,0.01999374],[98003.0,0.3608],[98000.0,0.1973],[97999.0,0.0934]],[[98021.0,8e-05],[98022.0,0.3608],[98026.0,0.3608],[98030.0,0.08995224],[98032.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733484955851,[[98009.0,1.50753017],[98007.0,0.0983],[98006.0,0.0206936],[97999.0,0.08224],[97981.0,0.70372]],[[98010.0,0.45925423],[98016.0,0.094],[98019.0,0.17990448],[98020.0,0.33396487],[98022.0,0.44376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485054443,[[98002.0,1.50104],[97992.0,0.08176],[97990.0,0.02083742],[97982.0,0.0015308],[97979.0,0.0924]],[[98003.0,0.46343675],[98004.0,0.33474136],[98012.0,0.11812964],[98013.0,0.3608],[98014.0,0.01031122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485100169,[[98037.0,1.50004],[98034.0,0.44244],[98025.0,0.3608],[98024.0,0.2724],[98020.0,0.05906482]],[[98038.0,7.22e-05],[98059.0,0.1837],[98085.0,0.39518645],[98093.0,0.23628],[98124.0,0.01019763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485118866,[[98062.0,1.5896],[98053.0,0.01997123],[98051.0,0.3608],[98040.0,0.41986482],[98009.0,0.18260601]],[[98063.0,0.0011039],[98067.0,0.3608],[98072.0,0.05906482],[98074.0,0.2797],[98075.0,0.00152988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485195635,[[97989.0,0.00707681],[97973.0,1.5],[97965.0,0.0947],[97959.0,0.0889],[97958.0,0.4428]],[[97990.0,0.70655591],[97991.0,0.0973],[97992.0,0.01039375],[97995.0,0.0943],[97996.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485236655,[[97979.0,0.00048],[97971.0,0.0872],[97970.0,0.3608],[97963.0,0.1861],[97905.0,0.24427716]],[[97980.0,0.47856562],[97986.0,0.00153158],[97989.0,0.5404204],[98002.0,0.13596719],[98005.0,0.39518645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485281878,[[97949.0,1.50044],[97948.0,0.00084],[97945.0,0.00153141],[97943.0,0.02023158],[97942.0,0.08272]],[[97950.0,0.36084],[97959.0,0.1796204],[97965.0,0.01036276],[97966.0,0.28412],[97967.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485323415,[[97909.0,1.5],[97902.0,0.44496],[97893.0,0.0967],[97892.0,0.3608],[97864.0,0.18320787]],[[97910.0,0.27478415],[97911.0,0.001],[97917.0,0.66863791],[97918.0,0.0898102],[97925.0,0.4506102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485381952,[[97924.0,1.70083187],[97918.0,0.7216],[97917.0,0.02033804],[97913.0,0.0915],[97912.0,4e-05]],[[97931.0,0.30436557],[97936.0,0.33465607],[97962.0,0.38644],[97968.0,0.39518645],[97980.0,0.0905302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485397562,[[97954.0,1.50004],[97948.0,0.01266072],[97947.0,0.02030028],[97943.0,0.09048],[97933.0,0.36084]],[[97955.0,0.89990703],[97959.0,0.0926],[97960.0,0.09706],[97962.0,0.33359105],[97966.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485499942,[[97895.0,0.0163126],[97889.0,0.01997056],[97888.0,1.94696],[97877.0,0.0001163],[97875.0,0.00153254]],[[97896.0,0.10481305],[97898.0,0.3608],[97899.0,0.1749],[97902.0,0.24311439],[97905.0,0.17756871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485543288,[[97957.0,0.46084363],[97952.0,0.00011928],[97947.0,0.3608],[97937.0,1.5006],[97910.0,0.09156351]],[[97958.0,0.07542967],[97965.0,0.1595],[97967.0,0.09003164],[97975.0,0.27376763],[97983.0,0.303876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485589712,[[97904.0,1.50205206],[97901.0,0.08212],[97891.0,0.3608],[97856.0,0.41901098],[97851.0,0.24454797]],[[97906.0,0.36084],[97909.0,0.21217348],[97914.0,0.21427843],[97915.0,0.09013815],[97916.0,0.60396383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485625768,[[97924.0,4e-05],[97912.0,1.5],[97911.0,0.08204],[97910.0,0.3608],[97897.0,0.1495]],[[97926.0,0.36233215],[97930.0,0.09011994],[97933.0,0.0779],[97936.0,0.35040878],[97937.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485681087,[[98059.0,1.72082272],[98052.0,0.3608],[98051.0,0.02072264],[98045.0,0.0727],[98044.0,0.3608]],[[98060.0,0.15187751],[98065.0,0.04955785],[98068.0,0.5394953],[98080.0,0.09009842],[98081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485697501,[[98017.0,1.50012058],[97998.0,0.0888],[97989.0,0.36233046],[97960.0,0.08985842],[97956.0,0.01]],[[98018.0,0.53387192],[98020.0,0.078],[98023.0,0.0736],[98024.0,0.0743],[98025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485732214,[[98003.0,0.3718],[98000.0,1.58584],[97999.0,0.02017689],[97995.0,0.39243589],[97980.0,0.00153081]],[[98004.0,0.001],[98012.0,0.57285776],[98013.0,0.08985842],[98020.0,0.24252375],[98022.0,0.23032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485773349,[[98012.0,0.0872],[97999.0,0.10201323],[97989.0,0.34284],[97979.0,0.3608],[97970.0,0.08994453]],[[98016.0,0.3608],[98021.0,0.30330227],[98025.0,0.63237916],[98027.0,0.43086001],[98030.0,0.33363243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485823987,[[98028.0,1.8608],[98024.0,0.02071325],[98021.0,0.0639],[98020.0,0.1525],[98019.0,0.0705]],[[98037.0,0.0678],[98040.0,0.09000701],[98044.0,0.0645],[98059.0,0.66145084],[98066.0,0.30273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485869624,[[98077.0,1.52371716],[98076.0,0.08736],[98075.0,0.3608],[98060.0,0.09000701],[98058.0,0.3668]],[[98079.0,0.00109696],[98082.0,0.0628],[98090.0,0.09000701],[98092.0,0.0612],[98096.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485928568,[[98085.0,0.02396253],[98081.0,0.02009029],[98080.0,0.00152922],[98073.0,0.08816],[98032.0,0.18267151]],[[98086.0,0.10113086],[98087.0,0.001],[98088.0,0.21209345],[98095.0,0.45140702],[98096.0,0.24239646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733485962200,[[98051.0,1.50611704],[98050.0,0.02059894],[98049.0,0.02097832],[98048.0,0.3608],[98033.0,0.0598]],[[98052.0,0.10023823],[98057.0,0.0617],[98060.0,0.21228414],[98061.0,0.09000701],[98064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486008336,[[98079.0,0.3608],[98075.0,0.08284],[98040.0,0.09000701],[98030.0,0.18257897],[98024.0,0.24343862]],[[98088.0,0.001],[98089.0,0.66358397],[98095.0,0.24316443],[98096.0,0.09000701],[98097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486058353,[[98095.0,0.3608],[98088.0,0.01884],[98087.0,0.01987952],[98079.0,0.08456],[98066.0,0.1237]],[[98096.0,0.29482521],[98101.0,0.30390772],[98102.0,0.33434885],[98104.0,0.0099734],[98105.0,0.0901368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486079288,[[98064.0,0.004],[98063.0,0.01719014],[98059.0,0.0201639],[98053.0,1.5],[98051.0,0.00011704]],[[98065.0,0.212089],[98066.0,0.12066655],[98067.0,0.3608],[98068.0,0.27311062],[98071.0,0.24250148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486132916,[[98100.0,0.08308],[98099.0,0.3608],[98091.0,0.3608],[98083.0,0.0579],[98082.0,1.52089981]],[[98104.0,0.39004326],[98105.0,0.00012979],[98109.0,0.09056702],[98110.0,0.00152948],[98111.0,0.66505812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486159334,[[98082.0,0.001],[98080.0,1.50208923],[98079.0,0.08296],[98078.0,0.3608],[98070.0,0.3608]],[[98083.0,0.21831078],[98086.0,0.33493657],[98087.0,0.001],[98089.0,0.13740566],[98090.0,0.05894193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486243095,[[98033.0,0.003],[98019.0,0.0521],[98014.0,0.0557],[98013.0,0.08288],[98001.0,0.0488]],[[98034.0,0.49614933],[98035.0,0.41010001],[98036.0,0.27363921],[98041.0,0.417502],[98042.0,0.39043574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486292225,[[98123.0,0.3608],[98115.0,0.08264],[98114.0,0.3618],[98100.0,0.08983574],[98098.0,0.3426]],[[98133.0,0.04680053],[98140.0,0.08983574],[98151.0,0.08264],[98153.0,0.01836394],[98154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486336859,[[98167.0,0.08352],[98162.0,0.00012559],[98160.0,0.3608],[98154.0,1.54862],[98153.0,0.049]],[[98168.0,0.00811331],[98175.0,0.3608],[98202.0,0.3006],[98214.0,0.39417917],[98260.0,0.20324492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486349977,[[98163.0,0.02004007],[98162.0,0.08256559],[98159.0,0.37724435],[98148.0,1.50052],[98141.0,0.0486]],[[98164.0,0.09473395],[98168.0,0.00011331],[98173.0,0.10545258],[98174.0,0.3608],[98289.0,0.33943742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486433317,[[98197.0,0.02336523],[98196.0,1.50052],[98195.0,0.3608],[98191.0,0.22806],[98190.0,0.3608]],[[98198.0,7.17e-05],[98199.0,0.05995],[98201.0,0.0007],[98210.0,0.08970623],[98232.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486466848,[[98265.0,1.58720961],[98259.0,0.06662106],[98258.0,0.0459],[98257.0,0.3608],[98240.0,0.08970623]],[[98266.0,0.00824491],[98276.0,0.00152711],[98280.0,0.08970623],[98284.0,0.143],[98289.0,0.01037717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486520502,[[98299.0,1.98386804],[98290.0,0.41946633],[98283.0,0.0501],[98280.0,0.05866633],[98277.0,0.0982]],[[98300.0,0.03312065],[98304.0,0.0486],[98310.0,0.05866633],[98311.0,0.30383956],[98313.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486577534,[[98272.0,0.09216],[98269.0,1.86132],[98266.0,0.07142075],[98229.0,0.18143198],[98228.0,0.01]],[[98275.0,0.001],[98278.0,0.24337603],[98282.0,0.08946419],[98283.0,0.3608],[98307.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486603455,[[98332.0,1.69905426],[98329.0,0.3608],[98325.0,0.02059721],[98321.0,0.0526],[98283.0,0.18143198]],[[98333.0,0.00510229],[98342.0,0.08940649],[98344.0,0.3608],[98349.0,0.01002585],[98352.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486689615,[[98366.0,1.52442751],[98346.0,0.0478],[98345.0,0.36232492],[98334.0,0.18158871],[98328.0,0.24211828]],[[98371.0,0.00412834],[98374.0,0.1003],[98375.0,0.36161419],[98383.0,0.11719104],[98384.0,0.10809552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486698128,[[98367.0,1.68437959],[98366.0,0.02390751],[98365.0,0.3608],[98346.0,0.0478],[98345.0,0.18311363]],[[98368.0,0.00112834],[98374.0,0.0498],[98375.0,0.36161419],[98377.0,0.05859552],[98380.0,0.05859552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486815601,[[98348.0,0.001],[98340.0,0.08136],[98339.0,1.51972408],[98338.0,0.0204319],[98336.0,0.34188]],[[98350.0,0.36889777],[98358.0,0.22461834],[98360.0,0.0489],[98366.0,0.3006],[98393.0,0.02005376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486839426,[[98344.0,0.08132],[98339.0,1.52028408],[98338.0,0.0204319],[98336.0,0.34188],[98332.0,0.3608]],[[98345.0,0.10215386],[98347.0,0.36552],[98350.0,9.777e-05],[98351.0,0.30262794],[98354.0,0.11728728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486933992,[[98377.0,0.046],[98376.0,0.047],[98375.0,0.11762651],[98350.0,0.05860205],[98349.0,0.18080832]],[[98378.0,0.001],[98386.0,0.05860205],[98390.0,0.00108659],[98395.0,0.3608],[98400.0,0.15860205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733486990120,[[98436.0,1.69752041],[98435.0,0.3608],[98431.0,0.0465],[98430.0,0.05850691],[98397.0,0.18163594]],[[98437.0,0.001],[98440.0,0.21268626],[98446.0,0.2425721],[98447.0,0.05850691],[98452.0,0.27279758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487014138,[[98435.0,0.19727143],[98433.0,0.3608],[98431.0,1.52062364],[98421.0,0.3608],[98414.0,0.0488]],[[98438.0,0.21291805],[98444.0,0.24248674],[98445.0,0.11701382],[98447.0,0.3608],[98455.0,0.30437331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487047679,[[98444.0,0.18842941],[98443.0,0.0464],[98442.0,0.3608],[98437.0,1.54842],[98430.0,0.05850691]],[[98445.0,0.35561148],[98452.0,0.27279758],[98454.0,0.05850691],[98460.0,0.36288022],[98465.0,0.49366001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487096911,[[98380.0,0.01417515],[98374.0,0.02009331],[98372.0,0.08048],[98364.0,1.5],[98363.0,0.0454]],[[98386.0,0.10147948],[98387.0,0.3608],[98388.0,0.3608],[98390.0,0.1638965],[98393.0,0.21259327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487149561,[[98398.0,0.0804],[98397.0,0.02035318],[98392.0,1.50052],[98390.0,0.10939796],[98389.0,0.3608]],[[98399.0,0.21228195],[98401.0,0.24296083],[98405.0,0.3608],[98407.0,0.08928965],[98409.0,0.27366816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487189574,[[98432.0,0.02045696],[98430.0,0.37688741],[98422.0,1.50052],[98421.0,0.3608]],[[98438.0,0.0431],[98439.0,0.0461],[98441.0,0.21206965],[98447.0,0.08917917],[98448.0,0.2421917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487268145,[[98412.0,1.8618],[98410.0,0.002],[98409.0,0.0451],[98406.0,0.07996],[98404.0,0.58869011]],[[98413.0,0.00011393],[98430.0,0.09913151],[98446.0,0.3608],[98447.0,0.34724496],[98450.0,0.01992277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487330680,[[98403.0,0.07972],[98399.0,1.50052],[98395.0,9.266e-05],[98393.0,0.00152428],[98383.0,0.3608]],[[98414.0,0.3608],[98415.0,0.3608],[98416.0,0.09908855],[98420.0,0.01016299],[98422.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487365504,[[98370.0,1.504],[98367.0,0.0409],[98365.0,0.01754418],[98364.0,0.48236],[98350.0,0.09908855]],[[98371.0,0.00010267],[98373.0,0.3608],[98392.0,0.3608],[98393.0,0.07972],[98399.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487428749,[[98371.0,1.5],[98370.0,0.11920819],[98360.0,0.3608],[98358.0,7.771e-05],[98351.0,0.001525]],[[98372.0,0.18248547],[98381.0,0.09908855],[98383.0,0.0412],[98384.0,0.3608],[98389.0,0.21214739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487465569,[[98358.0,7.771e-05],[98350.0,0.01991399],[98345.0,0.07964],[98342.0,0.4005],[98338.0,1.5]],[[98360.0,0.3608],[98364.0,0.25400969],[98368.0,0.06510708],[98373.0,0.24245416],[98374.0,0.5334299]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487488475,[[98363.0,0.0364],[98362.0,0.10266269],[98361.0,0.07968],[98360.0,0.0758],[98359.0,0.3638]],[[98371.0,0.0015256],[98378.0,0.3608],[98380.0,0.09920936],[98388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487553831,[[98341.0,0.008],[98331.0,0.01344094],[98325.0,0.01993408],[98321.0,0.07948],[98317.0,0.0385]],[[98342.0,0.041],[98343.0,0.0771],[98344.0,0.36136001],[98345.0,0.04965347],[98346.0,0.0895131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487627077,[[98286.0,0.07964],[98277.0,0.3608],[98271.0,0.066],[98270.0,0.09932071],[98264.0,1.86636]],[[98289.0,0.00012916],[98293.0,0.00152695],[98294.0,0.5434257],[98300.0,0.09932071],[98305.0,0.01035855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487634890,[[98306.0,0.07964],[98305.0,0.37346897],[98291.0,0.0678],[98288.0,0.0348],[98269.0,0.18069308]],[[98310.0,0.00011496],[98312.0,0.008],[98314.0,0.1826257],[98317.0,0.0337],[98319.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487684909,[[98275.0,0.092],[98274.0,0.44664],[98267.0,0.02051839],[98263.0,1.50062854],[98260.0,0.09932071]],[[98278.0,0.18269659],[98279.0,0.001],[98290.0,0.21325316],[98294.0,0.00152671],[98295.0,0.24369946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487795090,[[98299.0,0.0322],[98294.0,0.01115046],[98278.0,0.00152647],[98222.0,0.42161718],[98215.0,0.48184821]],[[98313.0,0.01],[98316.0,0.61413983],[98319.0,0.3608],[98324.0,0.34196],[98325.0,0.20122222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487821718,[[98216.0,0.14223435],[98212.0,0.0326],[98196.0,0.18128368],[98191.0,0.2409241],[98190.0,0.08916]],[[98223.0,0.14012201],[98224.0,0.01474244],[98225.0,0.45048001],[98226.0,0.10061111],[98230.0,0.02059965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487883142,[[98210.0,0.2968],[98200.0,0.1],[98194.0,0.4243],[98191.0,0.0902],[98183.0,0.3608]],[[98218.0,0.2402],[98219.0,0.36132001],[98220.0,0.10084944],[98222.0,0.1597],[98223.0,0.0207961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733487953187,[[98235.0,0.47217763],[98224.0,0.37416801],[98222.0,0.09608],[98219.0,0.1941],[98201.0,0.18193649]],[[98236.0,0.013],[98238.0,0.01114954],[98242.0,0.01301467],[98245.0,0.10072425],[98247.0,0.020357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488022341,[[98246.0,0.3896],[98245.0,0.002],[98243.0,0.00996],[98238.0,0.3608],[98234.0,0.00814]],[[98251.0,0.173],[98253.0,0.00996782],[98254.0,0.00012864],[98255.0,0.47334243],[98258.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488062668,[[98172.0,0.3846],[98170.0,0.36137],[98165.0,0.0682],[98161.0,0.066],[98160.0,0.36132]],[[98181.0,0.19615812],[98184.0,0.3608],[98200.0,0.12255779],[98201.0,0.28520342],[98202.0,0.48042948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488142921,[[98063.0,0.38692],[98062.0,0.18846282],[98059.0,1.50052],[98058.0,0.0687],[98057.0,0.3608]],[[98065.0,0.00110302],[98078.0,0.3608],[98080.0,0.09970703],[98087.0,0.12015885],[98096.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488152928,[[98131.0,0.08692],[98124.0,0.18682439],[98117.0,0.34268],[98115.0,0.3608],[98109.0,0.0119131]],[[98135.0,0.3608],[98137.0,0.09970703],[98141.0,0.18086848],[98142.0,0.01010873],[98156.0,0.21101323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488193753,[[98123.0,1.59691128],[98122.0,0.02822737],[98121.0,0.3608],[98113.0,0.3946],[98112.0,0.0152]],[[98124.0,0.002],[98127.0,0.15244934],[98132.0,0.09970703],[98134.0,0.2487634],[98147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488279233,[[98159.0,0.73433],[98158.0,1.5],[98157.0,0.3608],[98147.0,0.18191497],[98141.0,0.24293881]],[[98172.0,0.3608],[98174.0,0.1522289],[98175.0,0.2206],[98176.0,0.01],[98179.0,0.19941406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488321552,[[98112.0,0.0826],[98111.0,0.18088571],[98109.0,0.075],[98108.0,0.3608],[98107.0,1.50052]],[[98117.0,0.002],[98118.0,0.09738978],[98121.0,0.09980778],[98122.0,0.12103702],[98129.0,0.15129628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488352285,[[98128.0,0.001],[98115.0,0.0139742],[98111.0,0.08316],[98110.0,0.3608],[98108.0,1.50152873]],[[98129.0,0.1688],[98130.0,0.44308],[98134.0,0.18155048],[98135.0,0.01042587],[98136.0,0.00010059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488371705,[[98122.0,1.59841603],[98120.0,0.02047908]],[[98123.0,0.001],[98137.0,0.09970703],[98139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488410837,[[98160.0,0.08524],[98140.0,0.18235124],[98136.0,0.3608],[98134.0,0.24371067],[98127.0,0.30419659]],[[98163.0,0.1591],[98164.0,0.00308305],[98166.0,0.3608],[98167.0,0.15249344],[98170.0,0.19941406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488473088,[[98199.0,0.44828],[98194.0,0.01251649],[98186.0,0.3608],[98184.0,0.42076],[98130.0,0.42856683]],[[98200.0,0.09224331],[98210.0,0.0997311],[98220.0,0.1097311],[98223.0,0.3608],[98228.0,0.01258955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488517221,[[98208.0,0.3608],[98206.0,0.0795],[98205.0,0.08972],[98201.0,0.02026315],[98198.0,0.3608]],[[98212.0,0.002],[98220.0,0.4605311],[98224.0,0.15229237],[98230.0,0.5441027],[98238.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488553328,[[98181.0,0.3608],[98178.0,0.18218367],[98173.0,0.4476],[98172.0,1.51508813],[98171.0,0.24355744]],[[98187.0,0.0997311],[98191.0,9.342e-05],[98199.0,0.1216195],[98206.0,0.37296579],[98208.0,0.15203939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488612358,[[98113.0,0.00711906],[98111.0,0.1522],[98110.0,1.50052],[98109.0,0.08376],[98104.0,0.38091516]],[[98115.0,0.3608],[98123.0,0.0997311],[98129.0,0.2384],[98131.0,0.08376],[98132.0,0.45260877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488670133,[[98108.0,1.62213273],[98102.0,0.3608],[98098.0,0.18278524],[98097.0,0.3608],[98092.0,0.31931365]],[[98109.0,0.00111738],[98117.0,0.0997311],[98127.0,0.12188056],[98128.0,0.3608],[98130.0,0.11083146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488705327,[[98146.0,0.3608],[98139.0,0.0757],[98138.0,0.46032],[98137.0,0.36089838],[98133.0,0.18278524]],[[98150.0,9.251e-05],[98160.0,0.0997311],[98163.0,0.5131507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488735437,[[98120.0,0.00252856],[98116.0,0.00052],[98115.0,0.3608],[98097.0,0.0793],[98096.0,0.5079]],[[98129.0,0.12164586],[98130.0,0.1017311],[98131.0,0.0997311],[98132.0,0.36160001],[98135.0,0.1523507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488750652,[[98056.0,1.5],[98051.0,0.0882],[98048.0,0.00152988],[98029.0,0.2344]],[[98064.0,7.963e-05],[98065.0,0.0734],[98066.0,0.0997311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488785977,[[98032.0,0.09096],[98031.0,0.00353014],[98027.0,1.5006],[98018.0,0.36176],[98016.0,0.16346992]],[[98034.0,0.0495795],[98035.0,0.54377882],[98040.0,0.0764],[98041.0,0.1994622],[98054.0,0.24387182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488845933,[[98026.0,0.09364],[98024.0,1.50052],[98022.0,0.01086694],[98018.0,0.0726],[97980.0,0.0997311]],[[98029.0,0.15246087],[98032.0,0.04958417],[98033.0,0.47210458],[98036.0,0.18295304],[98044.0,0.0997311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488885159,[[98028.0,0.09028],[98027.0,1.50052],[98025.0,0.01055706],[98016.0,0.20331722],[98015.0,0.70513022]],[[98031.0,0.0747],[98032.0,0.36160001],[98033.0,0.12180803],[98039.0,0.15225368],[98043.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488920512,[[98050.0,0.08484],[98046.0,0.24432277],[98045.0,0.3608],[98039.0,0.30464206],[98038.0,1.50052]],[[98051.0,0.002],[98054.0,0.12214877],[98056.0,0.0752],[98060.0,0.1311068],[98061.0,0.22386614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733488962731,[[98047.0,1.5],[98044.0,0.08424],[98040.0,0.00152985],[98033.0,0.02059913],[98027.0,0.0746]],[[98048.0,0.3628],[98050.0,0.15246336],[98053.0,0.0756],[98054.0,0.01055483],[98056.0,0.24825782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489003960,[[98028.0,0.08692],[98027.0,0.002],[98023.0,0.00083],[98022.0,0.00010755],[98018.0,0.3608]],[[98035.0,0.12169441],[98040.0,0.25248084],[98041.0,0.36160001],[98045.0,0.0778],[98046.0,0.18270442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489081601,[[97970.0,0.00911654],[97962.0,0.15774],[97956.0,0.3608],[97953.0,0.1504],[97947.0,0.00153146]],[[97971.0,0.41041282],[97975.0,0.18261708],[97978.0,0.0715],[97979.0,0.43638001],[97980.0,0.20002504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489146032,[[97968.0,0.74796],[97965.0,0.3608],[97960.0,0.0729],[97956.0,0.24405518],[97951.0,0.3946]],[[97969.0,0.00810974],[97980.0,0.10009311],[97989.0,0.09116793],[97993.0,0.3608],[97994.0,0.12174117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489181865,[[97995.0,0.4446],[97990.0,1.50056],[97986.0,0.01026154],[97984.0,0.02043102],[97977.0,0.0758]],[[97996.0,0.002],[97998.0,0.006],[98002.0,0.09081999],[98006.0,0.0743],[98007.0,0.12102912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489216078,[[97971.0,0.00110941],[97968.0,0.08484],[97964.0,0.3608],[97959.0,0.02011443],[97956.0,0.343]],[[97974.0,0.1494],[97977.0,0.15160539],[97978.0,0.3608],[97981.0,0.20018622],[97984.0,0.18192107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489269905,[[97900.0,0.002],[97899.0,0.00056],[97880.0,0.09676],[97874.0,0.4405],[97871.0,0.01037044]],[[97901.0,0.08551024],[97902.0,0.3608],[97907.0,0.12082553],[97908.0,0.01023424],[97910.0,0.20018622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489310831,[[97934.0,0.3608],[97928.0,0.09372],[97926.0,0.37102606],[97921.0,0.15],[97911.0,0.3946]],[[97939.0,0.01211549],[97948.0,0.15158952],[97949.0,0.1557],[97950.0,0.56178623],[97955.0,0.18192148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489336256,[[97914.0,0.079],[97913.0,0.37118324],[97907.0,1.50052],[97906.0,0.092],[97903.0,0.09862419]],[[97918.0,0.002],[97921.0,0.15158952],[97930.0,0.28201459],[97935.0,0.0751],[97938.0,0.4332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489371186,[[97909.0,0.452],[97903.0,0.3608],[97900.0,0.0753],[97898.0,0.1833931],[97895.0,1.50052]],[[97915.0,0.002],[97916.0,0.003],[97917.0,0.0787],[97918.0,0.09069276],[97920.0,0.10009311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489412303,[[97919.0,0.4534],[97912.0,0.3608],[97910.0,0.18334652],[97905.0,0.2444884],[97904.0,0.0734]],[[97920.0,0.013],[97922.0,9.615e-05],[97925.0,0.09073653],[97929.0,0.48181168],[97936.0,0.15141756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489460838,[[97894.0,0.005],[97890.0,0.09284],[97883.0,9.899e-05],[97882.0,0.38088995],[97879.0,0.2444884]],[[97899.0,0.09083292],[97903.0,0.12111056],[97904.0,0.10009311],[97905.0,0.0747],[97906.0,0.43600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489520559,[[97803.0,0.004],[97801.0,0.0932],[97800.0,0.3444884],[97793.0,0.30610283],[97791.0,0.37090319]],[[97804.0,0.09095368],[97807.0,0.01050337],[97809.0,0.1211199],[97813.0,0.20018622],[97816.0,0.15138448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489535075,[[97825.0,0.0932],[97823.0,0.509],[97819.0,0.3608],[97816.0,0.01042961],[97814.0,0.24504342]],[[97829.0,0.00611767],[97833.0,0.10009311],[97842.0,0.01042549],[97847.0,0.19865968],[97852.0,0.3264243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489597701,[[97859.0,0.088],[97856.0,0.3608],[97854.0,1.5],[97853.0,0.25471805],[97848.0,0.36092858]],[[97861.0,0.00610669],[97870.0,0.10009311],[97888.0,0.3608],[97890.0,0.10009311],[97901.0,0.15123674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489641634,[[97835.0,0.09344],[97832.0,0.3608],[97831.0,0.1562],[97830.0,0.01026224],[97828.0,1.50056]],[[97847.0,0.3608],[97849.0,0.0742],[97851.0,0.25096955],[97856.0,0.36168001],[97875.0,0.21122702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489679263,[[97854.0,0.3608],[97852.0,0.10218878],[97846.0,0.3608],[97845.0,0.18353474],[97840.0,0.24477494]],[[97855.0,0.006],[97863.0,0.45231063],[97868.0,0.12093303],[97870.0,0.10009311],[97890.0,0.10009311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489730504,[[97812.0,7.879e-05],[97810.0,0.09028],[97800.0,0.3608],[97794.0,1.5],[97792.0,0.01002737]],[[97815.0,0.3608],[97823.0,0.51849735],[97824.0,0.09063516],[97830.0,0.12093303],[97831.0,0.10089312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489772845,[[97833.0,0.3608],[97825.0,0.24465055],[97823.0,1.6584],[97822.0,0.3608],[97820.0,0.10009311]],[[97837.0,9.775e-05],[97843.0,0.09059816],[97847.0,0.3608],[97848.0,0.12079381],[97853.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489791454,[[97824.0,0.08596],[97822.0,0.0359],[97821.0,0.01017508],[97819.0,0.3946],[97816.0,0.24448265]],[[97832.0,0.10109311],[97841.0,0.3608],[97843.0,0.0344],[97844.0,0.09059816],[97849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489867105,[[97700.0,0.1],[97689.0,0.09328],[97688.0,0.0342],[97682.0,0.01001724],[97675.0,0.0691]],[[97701.0,0.3608],[97710.0,0.23558622],[97711.0,0.3608],[97712.0,0.0001144],[97714.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489905864,[[97619.0,0.36084],[97609.0,0.3608],[97600.0,0.7946],[97599.0,0.09816],[97597.0,0.0200028]],[[97620.0,0.10009311],[97642.0,0.3608],[97650.0,0.10009311],[97652.0,0.0339],[97656.0,0.09030682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489918264,[[97651.0,0.02286019],[97649.0,0.09816],[97640.0,0.3608],[97632.0,0.3946],[97628.0,0.00153634]],[[97658.0,0.15100906],[97661.0,0.3608],[97667.0,0.0327],[97668.0,0.00012695],[97673.0,0.45110682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733489975034,[[97624.0,0.10244],[97623.0,0.18393176],[97622.0,1.50052],[97618.0,0.60604235],[97617.0,0.00153652]],[[97633.0,0.034],[97636.0,0.45129914],[97640.0,0.22138623],[97644.0,0.3608],[97645.0,0.15084541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490001545,[[97716.0,4e-05],[97705.0,0.10036],[97696.0,0.02015524],[97695.0,0.3608],[97691.0,0.001]],[[97717.0,0.3608],[97725.0,0.10071223],[97726.0,0.10071223],[97730.0,0.0103661],[97732.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490042960,[[97741.0,0.01023],[97740.0,0.00011059],[97733.0,0.10096],[97729.0,0.00153464],[97715.0,0.34384]],[[97746.0,0.3608],[97750.0,0.15110979],[97754.0,0.3608],[97760.0,0.15102979],[97766.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490073599,[[97791.0,0.10225576],[97790.0,0.3608],[97788.0,0.10536],[97783.0,0.0387],[97782.0,0.3608]],[[97798.0,0.00012564],[97807.0,0.3608],[97815.0,0.0413],[97816.0,0.3608],[97819.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490129524,[[97602.0,0.1104],[97601.0,0.00819],[97600.0,0.101],[97592.0,0.02047711],[97580.0,0.00011838]],[[97606.0,0.3608],[97610.0,0.15102979],[97614.0,0.3608],[97627.0,0.0314],[97634.0,0.01025393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490153744,[[97668.0,0.3608],[97661.0,0.1122],[97660.0,0.3608],[97650.0,1.5],[97649.0,0.0318]],[[97669.0,0.00807584],[97690.0,0.15102979],[97692.0,0.153374],[97694.0,0.3608],[97699.0,0.15084541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490215480,[[97754.0,0.10332],[97745.0,0.34376],[97732.0,0.0619],[97728.0,0.18316306],[97723.0,0.63576192]],[[97772.0,0.45051653],[97780.0,0.0613],[97781.0,0.5123498],[97783.0,0.20844148],[97788.0,0.23821883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490256600,[[97916.0,0.02337756],[97903.0,0.10724],[97900.0,0.3608],[97893.0,0.3946],[97892.0,0.36795]],[[97923.0,0.0451],[97930.0,0.23149221],[97933.0,0.3608],[97934.0,8.949e-05],[97935.0,0.03292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490287626,[[97916.0,0.02037756],[97910.0,1.5006],[97903.0,0.1128],[97894.0,0.00153217],[97881.0,0.3946]],[[97917.0,0.04268],[97921.0,0.3608],[97924.0,0.0324],[97925.0,0.3608],[97930.0,0.15019445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490336763,[[97819.0,0.3608],[97810.0,0.00153],[97809.0,0.032],[97808.0,0.42441332]],[[97851.0,0.3608],[97857.0,0.0324],[97870.0,0.15018839],[97875.0,0.09046753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490378369,[[97801.0,1.61328],[97800.0,0.46091012],[97798.0,0.01013657],[97781.0,0.3608],[97780.0,0.3946]],[[97813.0,0.15127663],[97815.0,0.04969337],[97817.0,0.3608],[97818.0,0.0309],[97819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490403989,[[97814.0,0.11556],[97813.0,0.01005565],[97807.0,0.54433985],[97800.0,0.12017516]],[[97815.0,7.888e-05],[97819.0,0.09086468],[97820.0,0.09086449],[97823.0,0.12097943],[97825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490433307,[[97744.0,0.0615],[97739.0,0.0307],[97738.0,0.3608],[97735.0,0.10444],[97730.0,0.70452]],[[97753.0,0.3608],[97761.0,0.3708],[97773.0,0.00162265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490481043,[[97777.0,0.10556],[97776.0,1.50064],[97773.0,0.01996372],[97772.0,0.3608],[97771.0,0.01023547]],[[97778.0,0.15131765],[97781.0,0.04970937],[97782.0,0.3608],[97783.0,0.18151685],[97789.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490526067,[[97785.0,1.52037034],[97782.0,0.10448],[97778.0,0.01049823],[97777.0,0.3608],[97775.0,0.00010767]],[[97786.0,0.001],[97790.0,0.18222367],[97794.0,0.09941873],[97795.0,0.0324],[97799.0,0.39452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490564280,[[97888.0,0.10164],[97887.0,0.005],[97886.0,0.3608],[97875.0,0.3608],[97874.0,0.5264039]],[[97894.0,0.0325],[97899.0,0.0306],[97900.0,0.20028512],[97904.0,0.3608],[97910.0,0.03175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490625327,[[97875.0,0.003],[97870.0,0.01030432],[97866.0,1.59564],[97864.0,0.02092407],[97856.0,0.3608]],[[97876.0,0.01],[97878.0,0.12924385],[97880.0,0.37165132],[97884.0,0.10028512],[97885.0,0.15169968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490657048,[[97876.0,0.24390592],[97872.0,2.26897374],[97871.0,0.031],[97870.0,0.39942629],[97864.0,0.3981278]],[[97880.0,0.00012131],[97890.0,0.10028512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490703683,[[97877.0,0.002],[97876.0,0.3608],[97869.0,0.09364],[97868.0,0.10217322],[97867.0,0.37102277]],[[97879.0,0.00917],[97880.0,7.99e-05],[97890.0,0.10028512],[97895.0,0.18346867],[97901.0,0.18192644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490732296,[[97855.0,1.50409329],[97854.0,0.37123516],[97850.0,0.02021149],[97846.0,0.3608],[97840.0,0.10028512]],[[97870.0,0.37049001],[97873.0,0.0314],[97878.0,0.18192644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490780937,[[97876.0,0.002],[97873.0,0.01264895],[97869.0,0.09412],[97866.0,0.02021174],[97864.0,0.3608]],[[97881.0,0.15161941],[97883.0,0.04966054],[97884.0,0.01],[97885.0,0.36132001],[97888.0,0.21502644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490825465,[[97923.0,1.59288],[97916.0,0.37300169],[97915.0,0.02047907],[97903.0,0.66574629]],[[97924.0,0.004],[97926.0,0.12166707],[97934.0,0.10028512],[97935.0,0.1520683],[97937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490851071,[[97974.0,0.20907137],[97972.0,0.3608],[97965.0,0.02082853],[97964.0,0.3608],[97962.0,0.1833046]],[[97975.0,0.02011],[97980.0,0.00010669],[97988.0,0.3608],[97990.0,0.10028512],[98018.0,0.1824559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490909812,[[98002.0,0.09244],[97996.0,0.02060954],[97987.0,0.54427858],[97984.0,1.5],[97983.0,0.58763874]],[[98005.0,0.10987893],[98006.0,0.01],[98007.0,0.36145089],[98012.0,0.2121212],[98015.0,0.20057024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490946834,[[98008.0,0.11381659],[98006.0,0.3608],[98002.0,0.3608]],[[98012.0,0.00807731],[98028.0,0.3608],[98030.0,0.16448512],[98039.0,0.0331],[98055.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490954439,[[98011.0,1.95316],[98006.0,0.01126514],[98003.0,0.3608],[98000.0,0.0339],[97980.0,0.67770838]],[[98012.0,7.731e-05],[98027.0,0.0317],[98030.0,0.16448512],[98033.0,0.12125628],[98038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733490994599,[[97934.0,0.001],[97933.0,9.887e-05],[97928.0,0.3608],[97926.0,0.01130493],[97910.0,0.10028512]],[[97940.0,0.36840001],[97950.0,0.10028512],[97958.0,0.3608],[97959.0,0.09236],[97973.0,0.09110159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491060539,[[97919.0,1.59736],[97906.0,0.38167927],[97900.0,0.1],[97894.0,0.24278523],[97892.0,0.3608]],[[97920.0,0.3937],[97928.0,0.17083796],[97929.0,0.14028512],[97930.0,0.46172512],[97933.0,0.2116302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491076844,[[97865.0,0.00052],[97864.0,0.00408964],[97862.0,0.10096],[97855.0,0.01111788],[97843.0,0.0339]],[[97870.0,0.3708],[97872.0,0.09090816],[97874.0,0.46168513],[97876.0,0.0312],[97877.0,0.15269928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491121274,[[97956.0,0.10324],[97955.0,0.36423304],[97947.0,0.3608],[97945.0,0.01108681],[97936.0,0.3608]],[[97961.0,0.3608],[97965.0,0.10028512],[97974.0,0.006],[97975.0,0.3608],[97980.0,0.10028512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491161625,[[97983.0,1.504],[97982.0,0.11764],[97980.0,0.3608],[97979.0,0.02034851],[97971.0,0.01063912]],[[97991.0,0.3608],[97996.0,0.001],[98001.0,0.3608],[98002.0,0.0335],[98010.0,0.14998372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491191525,[[97968.0,0.01309426],[97962.0,1.52074215],[97955.0,0.11803321],[97949.0,0.0662],[97948.0,0.0326]],[[97969.0,0.05306042],[97972.0,0.1822688],[97974.0,0.067],[97975.0,0.36140001],[97978.0,0.09999638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491234938,[[97981.0,0.3608],[97970.0,0.09999638],[97965.0,0.46391675],[97959.0,1.5006],[97958.0,0.0688]],[[97999.0,0.3608],[98000.0,0.09999638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491260972,[[97996.0,1.61281525],[97994.0,0.0342],[97993.0,0.3608],[97992.0,8.663e-05],[97991.0,0.10336]],[[97997.0,0.00411223],[98004.0,0.15183894],[98010.0,0.09999638],[98011.0,0.18215535],[98020.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491333018,[[97985.0,4e-05],[97976.0,0.10064],[97974.0,0.01078833],[97970.0,0.3608],[97967.0,1.5]],[[97986.0,0.24982926],[97987.0,0.2127983],[97992.0,0.36132001],[97993.0,0.24349874],[97995.0,0.09999638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491344927,[[97989.0,0.10068],[97984.0,0.3608],[97973.0,0.3608],[97971.0,0.18240201],[97921.0,0.1275661]],[[97999.0,0.09999638],[98003.0,0.21336971],[98005.0,0.0346],[98007.0,0.0721],[98008.0,0.01063803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491415584,[[97820.0,4e-05],[97818.0,0.09672],[97810.0,0.0207817],[97808.0,0.3608],[97800.0,0.28252476]],[[97821.0,0.4979],[97827.0,0.3608],[97830.0,0.23549276],[97836.0,0.3608],[97840.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491454004,[[97846.0,1.5],[97844.0,0.09916],[97843.0,0.01035136],[97842.0,0.7216]],[[97847.0,0.01012847],[97849.0,0.0339],[97859.0,0.12557949],[97864.0,0.12157074],[97871.0,0.15175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491490723,[[97835.0,0.02017524],[97830.0,7.677e-05],[97819.0,1.5],[97818.0,0.34344],[97797.0,0.30348153]],[[97838.0,0.0339],[97839.0,0.0706],[97840.0,0.36132001],[97847.0,0.09999638],[97848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491515048,[[97870.0,0.10928],[97869.0,0.37390945],[97868.0,0.02057078],[97854.0,0.37744],[97851.0,0.57792571]],[[97871.0,0.0024056],[97880.0,0.09999638],[97888.0,0.0346],[97889.0,0.0361],[97890.0,0.10007596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491573171,[[97877.0,0.09648],[97870.0,0.3608],[97869.0,0.1064],[97866.0,1.5006],[97861.0,0.34324]],[[97886.0,0.09999638],[97888.0,0.3608],[97890.0,0.09999638],[97895.0,0.15195544],[97897.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491609492,[[97861.0,0.12035924],[97856.0,0.1153],[97855.0,0.3608],[97851.0,1.5006],[97841.0,0.3608]],[[97862.0,0.12171732],[97865.0,0.001],[97869.0,0.15195544],[97874.0,0.3608],[97875.0,0.28283375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491640515,[[97859.0,0.01602542],[97852.0,0.0968],[97849.0,0.05839155],[97842.0,0.0384],[97841.0,0.00153282]],[[97860.0,0.01104],[97861.0,0.3608],[97869.0,0.09999638],[97872.0,0.05439678],[97886.0,0.21340275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491698658,[[97800.0,9.96e-05],[97793.0,0.02087174],[97792.0,0.38066027],[97783.0,0.3608],[97759.0,0.1833185]],[[97801.0,0.00204],[97807.0,0.3608],[97810.0,0.09999638],[97815.0,0.0563618],[97816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491712765,[[97823.0,4e-05],[97806.0,0.3608],[97801.0,0.38065248],[97794.0,0.02043204],[97785.0,1.5]],[[97824.0,0.07770219],[97825.0,0.0374],[97828.0,0.51330085],[97830.0,0.3608],[97837.0,0.22023743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491762502,[[98109.0,4e-05],[98094.0,0.3608],[98079.0,0.10195914],[98078.0,0.3628],[98070.0,0.01788691]],[[98110.0,0.3608],[98120.0,0.14988024],[98123.0,0.3608],[98150.0,0.01],[98220.0,2.04077075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491802734,[[98004.0,0.30008337],[98003.0,0.02086477],[98000.0,0.1],[97987.0,0.3946],[97974.0,0.01]],[[98017.0,0.3608],[98020.0,0.3608],[98026.0,0.23084076],[98051.0,0.14008],[98053.0,0.15189452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491828847,[[98088.0,8.878e-05],[98070.0,0.00152937],[98059.0,0.3608],[98047.0,0.3946],[98044.0,0.00076]],[[98099.0,0.66090011],[98100.0,0.1],[98110.0,0.67360417],[98111.0,8e-05],[98123.0,0.01025044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491841855,[[98223.0,0.02075498],[98207.0,0.3608],[98200.0,0.31280417],[98199.0,0.0334],[98193.0,0.01]],[[98226.0,8e-05],[98227.0,0.3608],[98235.0,0.3608],[98261.0,0.00010736],[98268.0,0.01987092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491886688,[[98224.0,0.10178117],[98223.0,0.00152703],[98203.0,0.3608],[98202.0,0.20572],[98200.0,0.22994826]],[[98236.0,0.3608],[98242.0,0.0101114],[98244.0,0.3608],[98256.0,0.20572],[98260.0,0.22994826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491933405,[[98400.0,0.36087634],[98394.0,0.01767139],[98390.0,0.22994826],[98381.0,0.3608],[98376.0,0.21241252]],[[98401.0,8e-05],[98414.0,0.3608],[98426.0,9.795e-05],[98427.0,0.3608],[98440.0,0.22994826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491945112,[[98499.0,0.46236335],[98494.0,0.3608],[98493.0,0.19168],[98492.0,0.02079882],[98490.0,0.22994826]],[[98543.0,0.3608],[98559.0,0.48098698],[98560.0,0.22994826],[98566.0,0.15023372],[98573.0,0.18028047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733491975141,[[98647.0,0.3608],[98634.0,0.38292842],[98626.0,0.02036346],[98621.0,0.00010527],[98620.0,0.19196]],[[98670.0,0.22817086],[98671.0,0.3608],[98703.0,0.24037396],[98713.0,0.2804207],[98722.0,0.30046745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492003054,[[98592.0,4e-05],[98584.0,0.02001557]],[[98593.0,0.37088],[98605.0,0.18516],[98606.0,0.3608],[98612.0,0.00013014],[98613.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492051408,[[98470.0,1.5],[98463.0,0.02027257],[98460.0,9.443e-05],[98452.0,0.09504908],[98447.0,0.00093]],[[98478.0,0.3608],[98479.0,0.3608],[98480.0,0.22893834],[98495.0,0.0905375],[98497.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492080826,[[98460.0,0.00011202],[98455.0,0.02465677],[98447.0,1.5],[98439.0,0.3608],[98431.0,0.3608]],[[98461.0,8e-05],[98465.0,0.16824],[98469.0,0.3608],[98470.0,0.22855953],[98480.0,0.36142596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492128749,[[98520.0,0.00152236],[98507.0,0.02985718],[98505.0,1.5],[98492.0,0.3608],[98482.0,0.24758]],[[98521.0,0.15116569],[98522.0,0.04933567],[98523.0,0.3608],[98526.0,0.3608],[98527.0,0.18113991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492155070,[[98492.0,0.3608],[98481.0,0.3608],[98472.0,1.957503],[98470.0,0.14848503],[98469.0,0.1536]],[[98505.0,0.3608],[98507.0,0.15130821],[98512.0,0.18156985],[98520.0,0.1585696],[98524.0,0.30743149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492188187,[[98599.0,1.8608],[98591.0,0.0866],[98590.0,0.3608],[98588.0,0.02990469],[98580.0,0.14827368]],[[98600.0,0.14941771],[98609.0,0.21122849],[98624.0,0.3608],[98626.0,0.14812],[98631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492232912,[[98634.0,0.10137618],[98633.0,0.14408],[98631.0,0.3608],[98623.0,0.3608],[98610.0,0.14979465]],[[98648.0,0.3608],[98652.0,0.15128145],[98656.0,0.36132001],[98675.0,0.24142379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492245426,[[98640.0,4e-05],[98632.0,0.03770055],[98624.0,1.5],[98616.0,0.3608],[98602.0,0.36089398]],[[98641.0,8e-05],[98642.0,0.04927086],[98643.0,0.3608],[98648.0,0.3608],[98659.0,0.21181526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492275456,[[98668.0,0.36087911],[98667.0,0.3608],[98663.0,1.50108],[98662.0,0.03246531],[98660.0,0.1332]],[[98669.0,8e-05],[98695.0,0.60314556],[98700.0,0.60907368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492313397,[[98699.0,0.36084],[98696.0,0.3608],[98691.0,0.12352],[98680.0,0.62437368],[98679.0,0.02772515]],[[98700.0,0.1],[98717.0,0.15093619],[98718.0,0.3608],[98720.0,0.0949],[98723.0,0.18092809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492376130,[[98766.0,0.00404],[98759.0,0.0274518],[98757.0,0.02022718],[98756.0,0.3608],[98727.0,0.17715339]],[[98767.0,0.002],[98771.0,0.36140001],[98773.0,0.15073522],[98780.0,0.09841823],[98782.0,0.34044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492409845,[[98766.0,0.02485376],[98753.0,1.5],[98752.0,0.36084],[98749.0,0.1822],[98748.0,0.3608]],[[98767.0,0.3728],[98770.0,0.09841823],[98782.0,0.11876],[98783.0,0.19077381],[98785.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492421340,[[98827.0,0.4361898],[98822.0,0.3608],[98820.0,0.3608],[98819.0,0.098],[98818.0,0.19683646]],[[98858.0,0.3608],[98866.0,0.3608],[98870.0,0.09841823],[98876.0,0.11676],[98878.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492449380,[[98798.0,4e-05],[98794.0,0.3608],[98787.0,0.02210556],[98786.0,0.3608],[98770.0,0.11428]],[[98799.0,9.541e-05],[98810.0,0.1472924],[98811.0,0.11436],[98813.0,0.3608],[98824.0,0.4511368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492496199,[[98889.0,4e-05],[98883.0,0.3608],[98876.0,0.02107103],[98866.0,0.11324],[98864.0,0.3608]],[[98890.0,0.00312856],[98891.0,0.3608],[98900.0,0.4608],[98901.0,0.0906],[98904.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492526235,[[98840.0,0.49927429],[98831.0,1.5],[98830.0,0.14743455],[98828.0,0.38095366],[98814.0,0.0854]],[[98841.0,0.00208],[98842.0,9.375e-05],[98859.0,0.0937],[98870.0,0.3608],[98872.0,0.12315668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492561260,[[98918.0,0.3608],[98912.0,0.10108514],[98910.0,0.3608],[98901.0,0.0888],[98900.0,0.02099297]],[[98930.0,0.09817338],[98931.0,0.11412],[98932.0,0.01999211],[98940.0,0.3608],[98948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492605972,[[98927.0,0.00311299],[98924.0,0.3608],[98922.0,0.02022257],[98918.0,0.01707499],[98910.0,0.3608]],[[98928.0,0.00108],[98930.0,0.11212],[98939.0,0.3608],[98940.0,0.29762501],[98947.0,0.54102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492622591,[[98839.0,0.01785898],[98832.0,0.3608],[98821.0,0.4565],[98815.0,0.00151783],[98805.0,0.17771654]],[[98859.0,0.7216],[98861.0,0.14716826],[98870.0,0.32121853],[98879.0,0.0894],[98880.0,0.14716826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492695435,[[98784.0,0.01982974],[98779.0,0.02068527],[98776.0,1.8622],[98773.0,0.00010805],[98765.0,0.3608]],[[98791.0,8e-05],[98799.0,0.0961],[98800.0,0.51804077],[98810.0,0.22444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492731558,[[98914.0,1.86224],[98903.0,0.1392],[98900.0,0.14716826],[98896.0,0.5518],[98880.0,0.14716826]],[[98937.0,0.5],[98938.0,0.0090946],[98943.0,0.09004787],[98945.0,0.00992102],[98948.0,0.11990689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492738251,[[98930.0,4e-05],[98924.0,0.01933124],[98923.0,0.3698],[98918.0,0.00709679],[98904.0,0.3608]],[[98938.0,0.0010946],[98940.0,0.29802733],[98942.0,0.3608],[98945.0,0.0932],[98946.0,0.18124028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492771293,[[98902.0,0.17686267],[98895.0,0.2358169],[98894.0,0.3608],[98885.0,0.65557113],[98876.0,0.35372535]],[[98938.0,0.8196946],[98939.0,0.04911929],[98943.0,0.33964],[98944.0,0.18133685],[98947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492825927,[[98761.0,0.00151865],[98752.0,0.3608],[98751.0,0.279],[98743.0,0.3608],[98736.0,0.3946]],[[98777.0,8e-05],[98781.0,0.3608],[98791.0,0.3618],[98792.0,0.14758025],[98795.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492852962,[[98795.0,4e-05],[98789.0,1.50132],[98776.0,0.3608],[98769.0,0.01383817],[98740.0,0.44218888]],[[98796.0,0.48879776],[98802.0,0.17887185],[98805.0,0.01002727],[98810.0,0.14758025],[98811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492887974,[[98708.0,0.36084],[98700.0,0.099],[98699.0,0.3608],[98679.0,0.51290627],[98671.0,0.008112]],[[98709.0,7.736e-05],[98729.0,0.3608],[98740.0,0.14758025],[98741.0,0.0965],[98766.0,0.18148839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492911695,[[98731.0,4e-05],[98723.0,0.3608],[98721.0,0.00112795],[98716.0,0.1911],[98715.0,0.3608]],[[98743.0,0.00505625],[98745.0,0.1332],[98746.0,0.3608],[98750.0,0.22763494],[98753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492950809,[[98681.0,1e-08],[98646.0,0.1016],[98642.0,0.53876328],[98639.0,0.1304],[98637.0,0.3608]],[[98682.0,0.00014053],[98683.0,0.1817029],[98687.0,0.01008883],[98688.0,0.3618],[98690.0,0.49116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733492996051,[[98631.0,0.3608],[98629.0,0.205],[98623.0,0.0987],[98614.0,0.1358],[98613.0,0.3608]],[[98651.0,0.1358],[98652.0,0.3608],[98658.0,0.1079],[98660.0,0.14775213],[98670.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493016073,[[98699.0,0.001],[98687.0,0.3608],[98677.0,0.3608],[98673.0,0.02028948],[98660.0,0.24695213]],[[98700.0,8e-05],[98708.0,0.12057663],[98709.0,0.13788],[98710.0,0.005],[98711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493073706,[[98656.0,1.60840179],[98655.0,0.3608],[98651.0,0.01216283],[98647.0,0.0207001],[98644.0,0.3608]],[[98674.0,0.3608],[98685.0,0.70366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493110048,[[98682.0,0.40137868],[98680.0,0.3608],[98678.0,0.13312],[98673.0,0.03212818],[98672.0,0.3608]],[[98696.0,0.18207426],[98711.0,0.31583643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493152783,[[98645.0,0.02051875],[98640.0,0.37234508],[98628.0,0.12536],[98615.0,0.00011477],[98611.0,0.5728649]],[[98655.0,0.14768655],[98657.0,0.3608],[98662.0,0.0986],[98663.0,0.1007],[98668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493184807,[[98528.0,0.3608],[98519.0,0.38062517],[98515.0,9.36e-05],[98499.0,0.1782649],[98493.0,0.23768653]],[[98529.0,7.782e-05],[98547.0,0.1322],[98550.0,0.14768655],[98556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493201636,[[98577.0,0.1062],[98573.0,0.3608],[98565.0,0.3608],[98562.0,0.1085],[98561.0,0.13824]],[[98600.0,0.15479736],[98601.0,0.3628],[98605.0,0.09065027],[98606.0,0.1099],[98607.0,0.01014244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493223441,[[98546.0,0.00010985],[98525.0,0.3608],[98512.0,0.24994],[98506.0,0.3608],[98500.0,0.2782649]],[[98547.0,0.001],[98549.0,0.3608],[98558.0,0.3608],[98559.0,0.14444],[98560.0,0.2953731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493262894,[[98615.0,0.10140393],[98614.0,0.11541255],[98613.0,0.3608],[98610.0,0.15692],[98604.0,0.3608]],[[98628.0,0.0907044],[98632.0,0.12068911],[98638.0,0.15080384],[98644.0,0.1809592],[98654.0,0.15692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493302825,[[98625.0,0.007],[98615.0,0.02076165],[98611.0,0.3608],[98609.0,0.1062],[98594.0,0.32199947]],[[98626.0,0.001],[98628.0,0.09078797],[98629.0,0.3608],[98630.0,0.01010416],[98632.0,0.12068911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493329339,[[98712.0,0.3608],[98710.0,0.001],[98702.0,1.63204],[98701.0,0.37362481],[98692.0,0.1074]],[[98733.0,0.4701],[98734.0,0.13068],[98738.0,0.00068],[98741.0,0.3608],[98769.0,0.18051476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493374055,[[98760.0,0.02009703],[98758.0,0.3608],[98749.0,0.3608],[98746.0,0.11944]],[[98777.0,0.3608],[98783.0,0.005],[98788.0,0.12072392],[98789.0,0.3608],[98800.0,0.42874859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493433704,[[98695.0,0.02035399],[98694.0,0.0020923],[98679.0,1.5],[98678.0,0.11852101],[98677.0,0.48068]],[[98696.0,0.3608],[98709.0,0.1017],[98710.0,0.3608],[98712.0,0.2146],[98716.0,0.09042343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493456830,[[98708.0,0.3608],[98707.0,0.09848974],[98702.0,0.12212],[98700.0,0.30551455],[98698.0,0.3608]],[[98724.0,0.3608],[98725.0,0.15143178],[98731.0,0.18171814],[98732.0,0.0994],[98736.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493506168,[[98720.0,0.2],[98719.0,0.3608],[98710.0,0.45928974],[98709.0,0.1194],[98700.0,0.09848974]],[[98731.0,0.3648],[98740.0,0.09848974],[98744.0,0.3608],[98745.0,0.1194],[98751.0,0.18174228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493551514,[[98618.0,0.007],[98614.0,0.1015],[98613.0,0.00013109],[98603.0,0.53846339],[98600.0,0.21889704]],[[98623.0,0.3608],[98629.0,0.1033],[98633.0,0.11932],[98639.0,0.33643522],[98640.0,0.45980975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493586341,[[98627.0,0.02131915],[98620.0,1.51284085],[98610.0,0.1017],[98609.0,0.29837395],[98608.0,0.1055]],[[98638.0,0.3608],[98640.0,0.09848974],[98641.0,0.1093],[98642.0,0.3608],[98645.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493611946,[[98721.0,1.71997557],[98719.0,0.3618],[98710.0,0.52011592],[98704.0,0.1029],[98700.0,0.3946]],[[98722.0,0.004],[98745.0,0.1097],[98747.0,0.3608],[98755.0,0.11868],[98757.0,0.37237978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493672393,[[98783.0,0.00111813],[98779.0,0.00151839],[98764.0,0.11804],[98763.0,0.3608],[98757.0,0.1085]],[[98800.0,0.4608],[98807.0,0.11804],[98808.0,0.1063],[98809.0,0.01004515],[98810.0,0.14776888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493678796,[[98745.0,0.00151893],[98740.0,0.0203315],[98735.0,0.01162072],[98724.0,1.5],[98708.0,0.3608]],[[98747.0,0.3608],[98748.0,0.11784],[98750.0,0.01008174],[98751.0,0.10678467],[98752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493718116,[[98752.0,0.3608],[98750.0,0.10128377],[98749.0,0.3731885],[98746.0,0.1121],[98745.0,0.1176]],[[98757.0,0.00012447],[98758.0,0.003],[98775.0,0.109],[98776.0,0.3608],[98778.0,0.12054998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493779870,[[98750.0,0.00412333],[98744.0,0.00910873],[98735.0,0.3608],[98733.0,1.5],[98725.0,0.11716]],[[98752.0,0.37077045],[98756.0,0.11716],[98760.0,0.14764336],[98761.0,0.36136001],[98767.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493798882,[[98827.0,0.10117975],[98826.0,0.002],[98825.0,0.3608],[98823.0,0.00887927],[98818.0,0.117]],[[98842.0,0.0645],[98844.0,0.42712001],[98854.0,0.4245],[98858.0,0.12046726],[98892.0,0.24093453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493840007,[[98886.0,0.10122989],[98885.0,0.3608],[98877.0,0.3608],[98870.0,0.24694695],[98865.0,0.00895948]],[[98887.0,0.006],[98899.0,0.13464],[98906.0,0.3608],[98913.0,0.3608],[98921.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493861920,[[98766.0,0.3608],[98759.0,0.02066725],[98758.0,0.3608],[98757.0,0.10120842],[98751.0,1.5]],[[98770.0,0.22641791],[98774.0,0.13476],[98782.0,0.3608],[98795.0,0.3608],[98805.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493907738,[[98641.0,0.062],[98639.0,0.0587],[98638.0,0.3608],[98629.0,0.004],[98621.0,0.43306504]],[[98657.0,0.36132001],[98659.0,0.13588],[98660.0,0.22641791],[98670.0,0.3608],[98680.0,0.00948077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493934856,[[98500.0,0.1],[98481.0,0.426572],[98478.0,0.44402438],[98473.0,0.37035376],[98471.0,0.73014778]],[[98501.0,0.3608],[98509.0,0.47324001],[98510.0,0.6608],[98511.0,0.14806306],[98520.0,0.14806306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493972410,[[98534.0,0.3608],[98524.0,0.6608],[98521.0,0.0973],[98520.0,0.25149062],[98516.0,0.0218784]],[[98550.0,0.13544],[98551.0,0.00757628],[98558.0,0.3608],[98560.0,0.14942081],[98568.0,0.17930498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733493999135,[[98593.0,0.3608],[98583.0,0.10141473],[98582.0,0.36813022],[98573.0,0.12316],[98570.0,0.14838891]],[[98607.0,8.584e-05],[98608.0,0.3608],[98609.0,0.27416924],[98616.0,0.54201109],[98620.0,0.25992391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494052379,[[98568.0,0.02616421],[98567.0,0.00010843],[98562.0,0.00793522],[98554.0,1.5016],[98546.0,0.3608]],[[98577.0,0.11876],[98579.0,0.3608],[98580.0,0.14838891],[98581.0,0.09062572],[98588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494096510,[[98461.0,0.00252316],[98446.0,0.00841181],[98431.0,0.3608],[98427.0,1.6092],[98426.0,0.1098]],[[98464.0,0.3608],[98471.0,0.14838891],[98472.0,0.11888],[98473.0,0.45140209],[98480.0,0.2691917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494130737,[[98554.0,0.002],[98552.0,0.3608],[98548.0,0.01067925],[98545.0,0.0016],[98544.0,0.3608]],[[98555.0,0.009],[98563.0,0.00012602],[98568.0,0.12492],[98582.0,0.3608],[98590.0,0.22865829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494164483,[[98560.0,0.01189291],[98545.0,1.5],[98544.0,0.3608],[98532.0,0.2187],[98527.0,0.3608]],[[98563.0,0.3608],[98571.0,0.3608],[98572.0,0.14816045],[98588.0,0.4172],[98589.0,0.0105915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494184179,[[98530.0,1.5],[98529.0,0.1054909],[98521.0,0.03196857],[98519.0,0.3608],[98514.0,0.74275]],[[98544.0,0.11984],[98546.0,0.3608],[98551.0,0.1087],[98554.0,0.48196126],[98563.0,0.1515489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494227207,[[98437.0,0.3608],[98428.0,0.003],[98426.0,0.3608],[98425.0,0.02019778],[98421.0,0.2267]],[[98450.0,0.14827334],[98451.0,0.11984],[98452.0,0.3618],[98459.0,0.34116],[98463.0,0.23007539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494264744,[[98545.0,0.001],[98536.0,0.1153],[98535.0,0.3608],[98525.0,0.3608],[98522.0,1.5016]],[[98546.0,0.009],[98556.0,0.15151127],[98557.0,0.47952],[98560.0,0.14816045],[98561.0,0.01287529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494298246,[[98544.0,0.3608],[98541.0,0.02177055],[98538.0,0.11978529],[98536.0,0.3608],[98530.0,0.14816045]],[[98559.0,0.3608],[98569.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494331784,[[98614.0,0.3608],[98613.0,0.3608],[98609.0,0.1098],[98608.0,0.01203596],[98600.0,0.1137]],[[98621.0,0.003],[98636.0,0.01190669],[98638.0,0.1184],[98640.0,0.14816045],[98643.0,0.5916613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494389619,[[98757.0,0.3618],[98756.0,0.01192111],[98747.0,0.3608],[98746.0,0.001],[98739.0,1.50168]],[[98758.0,0.2477],[98761.0,0.1178],[98768.0,0.01187904],[98770.0,0.14816045],[98774.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494453057,[[98708.0,0.00107861],[98701.0,1.6255],[98700.0,0.3608],[98698.0,0.02532],[98695.0,0.0112508]],[[98709.0,0.24102017],[98713.0,0.3608],[98717.0,0.15118722],[98725.0,0.18149877],[98729.0,0.6075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494471971,[[98708.0,0.00107861],[98700.0,0.1268],[98699.0,0.33830851],[98694.0,0.3608],[98668.0,0.35815016]],[[98709.0,0.4130364],[98716.0,0.18191246],[98727.0,0.3608],[98730.0,0.09850851],[98732.0,0.21221501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494523220,[[98743.0,0.3618],[98742.0,0.00896],[98741.0,0.02033975],[98737.0,0.01117504],[98736.0,1.5016]],[[98744.0,0.001],[98751.0,0.1283],[98752.0,0.3608],[98753.0,0.11624],[98783.0,0.30271206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494564248,[[98712.0,0.3608],[98708.0,0.01296599],[98705.0,0.1166],[98704.0,0.009],[98703.0,0.2428]],[[98721.0,0.11544],[98722.0,0.09850851],[98728.0,0.13115906],[98730.0,0.1196],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494599787,[[98707.0,0.001],[98705.0,0.3608],[98687.0,0.17934853],[98686.0,0.247],[98682.0,0.23777344]],[[98708.0,0.12508],[98710.0,0.15152284],[98717.0,0.18167848],[98718.0,0.09850851],[98720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494658314,[[98610.0,9.027e-05],[98600.0,0.1],[98588.0,0.3608],[98582.0,0.18071908],[98575.0,0.24095878]],[[98614.0,9.8e-05],[98615.0,0.23968],[98616.0,0.3608],[98619.0,0.3608],[98620.0,0.19701702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494693944,[[98715.0,0.3608],[98701.0,0.3618],[98696.0,0.01993691],[98682.0,0.1183],[98679.0,0.11372]],[[98719.0,0.11372],[98720.0,0.012],[98726.0,0.3608],[98728.0,0.125],[98730.0,0.20770462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494707857,[[98697.0,2.05300758],[98693.0,0.24169719],[98691.0,0.02063085],[98688.0,0.3608],[98687.0,0.30119847]],[[98698.0,0.001],[98715.0,0.11372],[98716.0,0.09069729],[98719.0,0.12858758],[98720.0,0.21932672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494741292,[[98725.0,0.3608],[98721.0,0.01219766],[98715.0,0.3608],[98705.0,0.18126626],[98701.0,0.2438]],[[98734.0,0.1208],[98736.0,0.15125002],[98739.0,0.1258],[98740.0,0.09850851],[98748.0,0.47404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494783719,[[98759.0,0.01987005],[98753.0,1.5],[98752.0,0.37133232],[98751.0,8.652e-05],[98747.0,0.1129]],[[98769.0,0.47324],[98770.0,0.09850851],[98778.0,8.536e-05],[98779.0,0.3608],[98785.0,0.2335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494845066,[[98799.0,0.3608],[98791.0,0.0201],[98790.0,0.3698],[98789.0,0.01067982],[98785.0,0.17976223]],[[98814.0,0.3608],[98819.0,0.11164],[98827.0,0.1181],[98830.0,0.14733938],[98871.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494898011,[[98827.0,0.02010157],[98820.0,0.37139748],[98814.0,0.1108],[98809.0,0.18021309],[98806.0,0.0007]],[[98835.0,0.2274],[98836.0,0.3608],[98840.0,0.14739931],[98844.0,0.45132699],[98848.0,0.23160266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494940039,[[98811.0,0.18021309],[98808.0,1.5016],[98807.0,0.3608],[98806.0,0.24028412],[98800.0,0.0983427]],[[98818.0,0.001],[98820.0,0.11048],[98822.0,0.23360266],[98823.0,0.1142],[98824.0,0.4717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733494981760,[[98840.0,0.18071897],[98839.0,0.3608],[98833.0,0.1168],[98832.0,0.24105067],[98830.0,0.00168]],[[98843.0,0.1251],[98845.0,0.1192],[98847.0,0.09074475],[98848.0,0.11008],[98854.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495022794,[[98916.0,0.02026689],[98915.0,0.55456414],[98909.0,0.60198537],[98902.0,0.30148171],[98895.0,0.36042619]],[[98926.0,0.1175],[98928.0,0.4826],[98929.0,0.00114],[98930.0,0.0983427],[98936.0,0.01289127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495061426,[[98938.0,0.18071987],[98936.0,0.37357118],[98934.0,1.50168],[98930.0,0.24114436],[98925.0,0.10876]],[[98947.0,0.2269],[98949.0,0.3608],[98952.0,0.24922102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495115045,[[99039.0,0.006],[99036.0,0.01993311],[99032.0,0.00151445],[99031.0,0.3608],[99020.0,0.00010736]],[[99042.0,0.2313],[99050.0,0.0983427],[99052.0,0.3608],[99053.0,0.10776],[99059.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495128851,[[99080.0,0.10092446],[99079.0,0.1195],[99078.0,0.38195512],[99074.0,0.17887881],[99073.0,0.0716]],[[99090.0,4.101e-05],[99095.0,0.1204912],[99100.0,0.1],[99101.0,0.3608],[99102.0,0.14979578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495168490,[[99159.0,46.70655884],[99140.0,0.3608],[99132.0,0.3608],[99106.0,0.01205903],[99101.0,0.2236]],[[99161.0,0.8042],[99163.0,0.80708],[99164.0,0.0197997],[99165.0,0.02208645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495242754,[[99329.0,0.3608],[99312.0,0.6608],[99308.0,0.10624],[99296.0,0.001],[99285.0,0.3946]],[[99330.0,0.26378485],[99340.0,0.11027924],[99343.0,0.009569],[99348.0,0.3608],[99352.0,0.33884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495274780,[[99307.0,0.1116],[99306.0,0.3608],[99300.0,0.3608],[99291.0,0.17810387],[99286.0,0.23747182]],[[99320.0,0.14629227],[99327.0,0.3608],[99335.0,0.3608],[99343.0,0.1116],[99345.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495285582,[[99298.0,0.4126],[99297.0,0.3608],[99285.0,0.3608],[99278.0,0.14002878],[99276.0,0.236]],[[99310.0,0.50709227],[99321.0,0.11961413],[99325.0,0.3608],[99330.0,0.14951766],[99338.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495337615,[[99300.0,17.46367215],[99275.0,0.00011383],[99270.0,0.3608],[99265.0,0.3608],[99249.0,0.2127]],[[99301.0,1.22596266],[99303.0,0.23969215],[99310.0,0.22487496],[99311.0,0.65033819],[99320.0,0.29961519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495370131,[[99340.0,0.30312],[99336.0,0.3608],[99320.0,0.584],[99319.0,0.2254],[99314.0,0.2266]],[[99342.0,0.15346249],[99345.0,0.01201262],[99346.0,0.14618585],[99352.0,0.33852],[99372.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495408864,[[99362.0,1.00797385],[99354.0,0.2464],[99351.0,0.3608],[99344.0,0.2312]],[[99371.0,0.13832],[99372.0,0.02001716],[99375.0,0.009],[99377.0,0.37549845],[99380.0,0.13268198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495460700,[[99319.0,0.24797385],[99317.0,0.3608],[99311.0,0.2595],[99305.0,0.2465],[99304.0,0.3608]],[[99323.0,0.01410672],[99330.0,0.17702562],[99332.0,0.69980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495479111,[[99437.0,0.3608],[99429.0,0.3608],[99417.0,0.00150871],[99411.0,0.2963534],[99402.0,0.3946]],[[99439.0,0.13250014],[99442.0,0.11344],[99458.0,0.2634],[99476.0,0.3608],[99480.0,0.13250014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495527851,[[99368.0,0.00012902],[99367.0,0.3608],[99364.0,0.00150973],[99356.0,0.3608],[99341.0,0.00704]],[[99382.0,0.3608],[99389.0,0.13224981],[99393.0,0.00010242],[99394.0,0.47424],[99396.0,0.33796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495579981,[[99385.0,0.3618],[99380.0,0.3608],[99367.0,0.01324335],[99351.0,0.66637999],[99350.0,0.02023107]],[[99394.0,0.10856],[99395.0,0.13475773],[99401.0,0.35192855],[99402.0,0.48022622],[99411.0,0.14995853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495618612,[[99304.0,0.3608],[99300.0,14.67012405],[99299.0,0.00102],[99293.0,0.00151083],[99286.0,0.28]],[[99314.0,0.14275773],[99315.0,0.11983952],[99318.0,0.3608],[99319.0,0.01320733],[99320.0,0.24179773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495627217,[[99300.0,4.74843363],[99298.0,0.2016],[99292.0,0.3608],[99265.0,0.2812],[99242.0,0.57206874]],[[99301.0,0.60955519],[99303.0,0.1198915],[99305.0,0.01355862],[99312.0,0.14986187],[99314.0,0.13275773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495681948,[[99109.0,0.3608],[99100.0,0.3608],[99079.0,0.001],[99077.0,0.01261214],[99052.0,0.17798875]],[[99110.0,0.21816497],[99119.0,0.23504637],[99130.0,0.2875],[99133.0,0.01270215],[99135.0,0.11915179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495724377,[[99158.0,0.6608],[99155.0,0.2949],[99147.0,0.39407999],[99136.0,0.28472]],[[99174.0,0.18009648],[99175.0,0.11372],[99188.0,0.3608],[99190.0,0.23474679],[99192.0,0.21060394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495740997,[[99042.0,0.3608],[99038.0,0.01310268],[99034.0,0.3608],[99017.0,1.50156],[99014.0,0.39407999]],[[99051.0,0.1138],[99057.0,0.3608],[99060.0,0.23474679],[99069.0,0.3608],[99086.0,0.2919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495765722,[[99098.0,0.011],[99084.0,0.3608],[99078.0,0.3608],[99062.0,0.39407999],[99059.0,1.50156]],[[99100.0,0.23474679],[99108.0,0.001],[99114.0,0.23521845],[99122.0,0.14929379],[99129.0,0.02021894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495800742,[[98993.0,0.6749562],[98991.0,0.1196],[98990.0,0.3608],[98981.0,0.67707999],[98980.0,0.23474679]],[[98995.0,0.00110428],[99024.0,0.3608],[99027.0,0.1196],[99040.0,0.35483893],[99047.0,0.14929379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495844573,[[98901.0,0.11924],[98900.0,0.006],[98899.0,0.37223719],[98881.0,0.3608],[98880.0,0.23474679]],[[98910.0,0.31954736],[98914.0,0.3618],[98929.0,0.3608],[98930.0,0.23474679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495874395,[[98984.0,0.3608],[98977.0,0.12412],[98976.0,0.3608],[98970.0,0.13357613],[98964.0,0.2776]],[[98997.0,0.07661563],[99006.0,0.17875865],[99013.0,0.3608],[99017.0,0.2921],[99018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495932945,[[99093.0,0.3608],[99085.0,0.001],[99084.0,0.3608],[99082.0,0.13408],[99070.0,0.14292052]],[[99110.0,0.3608],[99119.0,0.2933],[99120.0,0.3608],[99122.0,0.13408],[99144.0,0.2698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495956554,[[98967.0,1.634],[98965.0,0.6608],[98960.0,0.3608],[98953.0,0.02925888],[98941.0,0.3946]],[[98989.0,0.3608],[99007.0,0.134],[99008.0,0.3608],[99010.0,0.13357613],[99021.0,0.2757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733495993084,[[98922.0,0.00453],[98919.0,0.00010954],[98917.0,0.01142495],[98907.0,0.3608],[98903.0,0.1376]],[[98923.0,0.00108506],[98930.0,0.3608],[98939.0,0.3608],[98940.0,0.23575574],[98951.0,0.02008826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496033920,[[98824.0,0.00072],[98815.0,0.13184],[98810.0,0.3608],[98801.0,1.33964],[98800.0,0.081]],[[98837.0,0.3608],[98851.0,0.4008],[98860.0,0.2366737],[98861.0,0.13184],[98867.0,0.5925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496056119,[[98724.0,0.00141],[98713.0,0.01138333],[98700.0,0.22796],[98696.0,0.60064164]],[[98737.0,0.48876],[98741.0,0.3608],[98752.0,0.41972388],[98760.0,0.1619914],[98769.0,0.17960792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496097452,[[98816.0,0.01995639],[98803.0,1.5],[98791.0,0.3946],[98790.0,0.59695369],[98787.0,0.3028]],[[98824.0,0.3608],[98833.0,0.3608],[98835.0,0.003],[98850.0,0.23615369],[98859.0,0.08985748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496117161,[[98837.0,0.003],[98832.0,0.02023129],[98824.0,9.883e-05],[98821.0,0.24086958],[98820.0,0.3608]],[[98841.0,0.3608],[98854.0,0.3608],[98860.0,0.13396834],[98861.0,0.2983],[98863.0,0.15096229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496178808,[[98744.0,0.3608],[98739.0,0.02023314],[98735.0,0.2841],[98734.0,0.37187291],[98730.0,0.31544167]],[[98757.0,0.0492128],[98760.0,0.18115475],[98764.0,0.3608],[98769.0,0.2785],[98770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496183412,[[98777.0,0.02008487],[98769.0,0.00072],[98764.0,0.3608],[98759.0,0.0109131],[98758.0,1.5]],[[98787.0,0.3608],[98790.0,0.08944838],[98797.0,0.12593891],[98798.0,0.01],[98800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496223152,[[98830.0,0.37171206],[98822.0,0.3608],[98810.0,1.63535952],[98781.0,0.018096],[98731.0,0.35753324]],[[98848.0,0.3175],[98849.0,0.3608],[98859.0,0.11112],[98861.0,0.3608],[98862.0,0.61162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496258172,[[98897.0,0.3608],[98891.0,0.41688],[98890.0,0.14499503],[98888.0,0.2969],[98887.0,0.3608]],[[98928.0,0.32322001],[98930.0,0.3608],[98940.0,0.3608],[98942.0,0.20921563],[98951.0,0.23910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496314705,[[98926.0,0.3608],[98917.0,0.5960386],[98912.0,0.12516],[98903.0,0.3118],[98902.0,0.01057918]],[[98933.0,0.07752778],[98941.0,0.15010889],[98946.0,0.18096269],[98960.0,0.2112363],[98972.0,0.23910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496335220,[[98982.0,0.3608],[98974.0,0.12508],[98967.0,0.3608],[98960.0,0.3138],[98928.0,0.3946]],[[98999.0,0.3608],[99001.0,0.18064399],[99005.0,0.04909366],[99006.0,0.4408],[99007.0,0.66132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496371936,[[98905.0,0.3608],[98897.0,0.01049991],[98896.0,0.3608],[98891.0,0.3249],[98851.0,0.17969988]],[[98916.0,0.3608],[98917.0,0.09012958],[98920.0,0.01],[98921.0,0.12224],[98925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496409163,[[98986.0,0.3608],[98980.0,0.3608],[98972.0,0.11856],[98967.0,0.3032],[98942.0,1.50108]],[[98997.0,0.3808],[98999.0,0.3263],[99000.0,0.23372942],[99005.0,0.3608],[99008.0,0.47615191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496432769,[[98942.0,0.3608],[98937.0,0.3608],[98935.0,1.5],[98925.0,0.11876],[98913.0,0.6109]],[[98954.0,0.15069039],[98955.0,0.01],[98956.0,0.11876],[98961.0,0.3608],[98963.0,0.18078872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496487601,[[98946.0,0.37131258],[98943.0,0.11884],[98935.0,0.6126],[98934.0,0.3608],[98930.0,0.13372942]],[[98947.0,0.002],[98966.0,0.21152917],[98972.0,0.24104305],[98977.0,0.30130382],[98978.0,0.41025476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496494594,[[99032.0,0.3608],[99029.0,0.48976655],[99020.0,0.13372942],[99011.0,0.304],[99001.0,0.3946]],[[99035.0,0.005],[99050.0,0.18021757],[99061.0,0.01988416],[99069.0,0.24104305],[99070.0,0.13372942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496549334,[[99257.0,0.001],[99253.0,0.11908],[99252.0,0.01051889],[99249.0,0.3608],[99240.0,0.22696284]],[[99279.0,0.3546],[99280.0,0.3098],[99282.0,0.08991073],[99287.0,0.3608],[99289.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496559548,[[99296.0,0.11868],[99295.0,0.3618],[99292.0,0.01007276],[99289.0,0.3608],[99280.0,0.22504701]],[[99300.0,0.1],[99316.0,0.3608],[99318.0,0.00128],[99328.0,0.3608],[99330.0,0.22504701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496615975,[[99282.0,0.012],[99279.0,0.3608],[99276.0,0.00010936],[99275.0,0.11544],[99262.0,0.00151082]],[[99287.0,0.3708],[99295.0,0.3286],[99296.0,0.54062147],[99300.0,0.14594428],[99302.0,0.01045827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496633891,[[99168.0,1.8608],[99166.0,0.1156],[99165.0,0.3281],[99164.0,0.00777],[99160.0,0.3142]],[[99194.0,0.3608],[99205.0,0.3608],[99265.0,0.15883697],[99276.0,0.17982147],[99298.0,0.20979172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496677211,[[99295.0,0.3608],[99286.0,0.3608],[99280.0,0.14610042],[99249.0,0.3946],[99243.0,0.17914681]],[[99300.0,0.1],[99320.0,0.3294],[99329.0,0.3083],[99330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496699836,[[99308.0,1.501],[99307.0,0.03962488],[99302.0,0.47764],[99290.0,0.14610042],[99253.0,0.17914681]],[[99321.0,0.3608],[99326.0,0.3066],[99327.0,0.3199],[99329.0,0.3608],[99343.0,0.14887987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496742655,[[99328.0,0.371197],[99323.0,1.5014],[99322.0,0.12226976],[99316.0,0.3608],[99310.0,0.14610042]],[[99330.0,0.04892629],[99338.0,0.18043967],[99341.0,0.3608],[99348.0,0.3054],[99355.0,0.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496778208,[[99368.0,0.001],[99356.0,0.11768],[99351.0,0.3608],[99340.0,0.09727879],[99329.0,0.50799076]],[[99369.0,0.3608],[99379.0,0.3618],[99380.0,0.09727879],[99389.0,0.6239],[99390.0,0.09727879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496808017,[[99244.0,0.02035548],[99235.0,0.3608],[99233.0,0.13752],[99227.0,0.3608],[99224.0,0.3133]],[[99257.0,0.3608],[99264.0,8.305e-05],[99265.0,0.3658],[99270.0,0.14557102],[99279.0,0.13752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496862773,[[99166.0,0.3608],[99162.0,0.00011539],[99157.0,0.37341043],[99150.0,0.14557102],[99147.0,0.0197867]],[[99167.0,8.643e-05],[99190.0,0.3608],[99196.0,0.13504],[99199.0,0.01970605],[99202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496908491,[[99280.0,0.008],[99277.0,1.02632825],[99268.0,0.3608],[99260.0,0.22515748],[99253.0,0.3181]],[[99285.0,0.3608],[99292.0,9.4e-05],[99293.0,0.3608],[99304.0,0.14842096],[99310.0,0.22515748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496946217,[[99293.0,0.3608],[99290.0,0.22511705],[99287.0,0.20728],[99284.0,0.37417046],[99277.0,1.00409]],[[99315.0,0.3608],[99325.0,0.329],[99327.0,0.3608],[99335.0,0.11953572],[99338.0,0.01223651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733496979334,[[99348.0,0.3608],[99342.0,1.8],[99340.0,0.3608],[99333.0,0.03702203],[99330.0,0.22493471]],[[99358.0,0.3608],[99367.0,0.5379154],[99377.0,0.3221],[99379.0,0.20651052],[99394.0,0.26626923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497006259,[[99338.0,0.33804],[99325.0,0.3197],[99324.0,0.3073]],[[99357.0,0.0898658],[99364.0,0.3608],[99371.0,0.3608],[99375.0,0.17940645],[99380.0,0.10062336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497023168,[[99472.0,0.14567932],[99470.0,0.3608],[99458.0,0.3608],[99455.0,0.0197986],[99446.0,0.01482074]],[[99485.0,0.3608],[99494.0,0.20980187],[99499.0,0.3516],[99500.0,0.33616242],[99507.0,0.56610816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497068504,[[99581.0,0.052155],[99557.0,0.410967],[99554.0,0.01388002],[99550.0,0.22439682],[99546.0,0.050173]],[[99582.0,0.3648],[99590.0,0.36084129],[99598.0,0.050147],[99600.0,0.32439682],[99604.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497101621,[[99572.0,0.05116],[99560.0,0.14528294],[99558.0,0.050167],[99556.0,0.3608],[99551.0,0.05017]],[[99573.0,0.11881456],[99574.0,0.009],[99575.0,0.3608],[99577.0,0.00150762],[99581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497128532,[[99544.0,0.052174],[99542.0,0.3608],[99524.0,0.3608],[99522.0,0.050185],[99512.0,0.05019]],[[99545.0,0.05882803],[99546.0,0.01],[99547.0,0.0015079],[99556.0,0.3608],[99559.0,0.32465087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497160854,[[99514.0,0.001],[99512.0,0.3608],[99510.0,0.3608],[99507.0,0.050192],[99503.0,0.01288863]],[[99515.0,0.07184324],[99524.0,0.3159429],[99525.0,0.01235956],[99530.0,0.09845152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497219701,[[99494.0,0.3618],[99485.0,0.00804],[99481.0,0.3608],[99472.0,7.096e-05],[99441.0,0.3946]],[[99504.0,0.015],[99508.0,0.050194],[99510.0,0.506784],[99512.0,0.0203595],[99519.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497233798,[[99435.0,0.3608],[99430.0,0.050233],[99424.0,0.00804],[99416.0,0.3608],[99413.0,0.006]],[[99440.0,0.16079115],[99441.0,0.00150981],[99444.0,0.3608],[99450.0,0.16551454],[99451.0,0.17096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497273433,[[99459.0,0.3618],[99456.0,0.001],[99449.0,0.3608],[99434.0,0.2353],[99409.0,1.50092]],[[99460.0,0.009],[99465.0,0.019],[99466.0,0.00150898],[99468.0,0.01009057],[99469.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497304657,[[99326.0,0.3608],[99301.0,0.2136],[99299.0,1.50112],[99296.0,0.3946],[99273.0,0.17754461]],[[99341.0,0.10066691],[99342.0,0.01],[99343.0,0.29915182],[99344.0,0.22499473],[99350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497333372,[[99399.0,0.412049],[99391.0,0.3608],[99381.0,0.00112],[99380.0,0.01026717],[99376.0,0.01992095]],[[99400.0,0.109],[99414.0,0.3608],[99420.0,0.22499473],[99422.0,0.19945313],[99428.0,0.54118023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497363196,[[99319.0,1.55140378],[99316.0,0.00805],[99310.0,0.00805],[99309.0,0.411094],[99302.0,0.050298]],[[99320.0,0.005],[99325.0,0.009],[99330.0,0.3608],[99340.0,0.17961923],[99341.0,0.17264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497415029,[[99163.0,0.052876],[99151.0,9.056e-05],[99149.0,0.3608],[99145.0,0.050373],[99130.0,0.14607674]],[[99164.0,0.3608],[99175.0,0.1195428],[99177.0,0.00011352],[99179.0,0.050356],[99180.0,0.50687674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497425719,[[99187.0,0.3608],[99182.0,0.00997225],[99178.0,0.3618],[99170.0,0.35517674],[99120.0,0.14607674]],[[99194.0,6.674e-05],[99206.0,0.3608],[99209.0,0.00151287],[99213.0,0.01016986],[99214.0,0.18003072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497455245,[[99069.0,0.050416],[99065.0,0.14376],[99064.0,0.00989003],[99057.0,0.00161369],[99056.0,0.01994546]],[[99071.0,0.3608],[99073.0,0.3608],[99082.0,0.00313105],[99089.0,0.050407],[99093.0,0.36161663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497526401,[[98933.0,0.050483],[98930.0,0.3608],[98928.0,0.303],[98927.0,0.14016],[98926.0,0.3608]],[[98934.0,8.9e-07],[98969.0,0.36231653],[98971.0,0.050464],[98990.0,0.14705653],[99009.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497539802,[[99008.0,0.549765],[99000.0,0.2047],[98999.0,0.14705653],[98998.0,0.41125],[98992.0,0.4239]],[[99009.0,0.00010783],[99010.0,0.09009934],[99029.0,0.050434],[99032.0,0.15016558],[99034.0,0.57225622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497586137,[[99074.0,0.002],[99073.0,0.050412],[99068.0,0.02024209],[99063.0,0.50408],[99052.0,0.36164]],[[99078.0,0.3808],[99084.0,0.2780665],[99086.0,0.001],[99088.0,0.1571],[99113.0,0.050393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497600453,[[99052.0,0.050423],[99042.0,0.37299708],[99041.0,0.48256],[99037.0,1.50227449],[99035.0,0.02017776]],[[99054.0,0.04906869],[99055.0,0.04906684],[99056.0,0.1593],[99062.0,0.3608],[99066.0,0.1689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497651075,[[99098.0,0.0504],[99089.0,0.3608],[99080.0,0.22598339],[99079.0,0.14828],[99078.0,0.050411]],[[99100.0,0.108],[99101.0,0.3608],[99112.0,0.050394],[99114.0,0.3608],[99117.0,0.00956158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497684605,[[99067.0,0.050417],[99066.0,0.009801],[99056.0,0.3608],[99052.0,0.16052],[99049.0,1.5]],[[99068.0,0.14150367],[99073.0,0.24154139],[99080.0,0.27084728],[99081.0,0.10091835],[99083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497713324,[[99238.0,0.050331],[99221.0,0.37191157],[99220.0,0.22589064],[99218.0,0.05034],[99215.0,0.16032]],[[99239.0,0.3608],[99250.0,0.36132001],[99253.0,0.1558],[99255.0,0.08943599],[99258.0,0.050321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497743940,[[99229.0,1.25285877],[99228.0,0.003],[99227.0,0.00977685],[99219.0,0.05034],[99215.0,0.53700646]],[[99230.0,0.37229242],[99237.0,0.3608],[99247.0,0.4786],[99260.0,0.27586978],[99283.0,0.33868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497792181,[[99059.0,0.050421],[99053.0,0.009],[99051.0,8.978e-05],[99047.0,0.01211319],[99045.0,0.3608]],[[99063.0,0.00012177],[99064.0,0.3608],[99076.0,0.3608],[99077.0,0.24124],[99090.0,0.33916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497809089,[[99030.0,0.1594],[99025.0,0.01220875],[99018.0,0.050442],[99017.0,0.02039887],[99010.0,0.14651778]],[[99036.0,0.3708],[99037.0,0.1496748],[99039.0,0.00706],[99041.0,0.3608],[99046.0,0.18027232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497868630,[[99057.0,0.201622],[99056.0,0.3608],[99050.0,0.1461],[99049.0,0.00651428]],[[99074.0,7.412e-05],[99075.0,0.050414],[99080.0,0.3608],[99088.0,0.3608],[99090.0,0.22579605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497897954,[[98953.0,0.01409824],[98952.0,0.050476],[98951.0,0.3608],[98940.0,0.22643081],[98938.0,0.3608]],[[98954.0,0.00010561],[98972.0,0.3618],[98974.0,0.15084368],[98978.0,0.3608],[98983.0,0.05046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497907564,[[98930.0,0.050487],[98924.0,0.37392871],[98916.0,0.3608],[98906.0,0.1557],[98900.0,0.66731081]],[[98941.0,0.3708],[98944.0,0.11955005],[98950.0,0.63822782],[98953.0,0.14943756],[98961.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497956703,[[98851.0,0.050528],[98845.0,0.37214795],[98834.0,1.5],[98833.0,0.3608],[98830.0,0.050538]],[[98852.0,0.17939894],[98860.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733497984610,[[98821.0,0.050543],[98820.0,0.37199557],[98819.0,0.00151792],[98811.0,0.3608],[98786.0,0.1798464]],[[98836.0,0.32047241],[98837.0,0.11283985],[98838.0,0.002],[98840.0,0.3608],[98842.0,0.23884962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498015533,[[98871.0,0.050517],[98869.0,0.050518],[98866.0,0.3608],[98861.0,0.011111],[98857.0,1.50096]],[[98873.0,0.14918562],[98876.0,0.00151778],[98877.0,0.3608],[98882.0,0.1788008],[98908.0,0.45777234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498046644,[[98941.0,0.052482],[98936.0,0.01103217],[98927.0,0.3608],[98908.0,0.3608],[98904.0,1.5]],[[98942.0,0.16926037],[98943.0,0.3608],[98946.0,0.20922768],[98947.0,0.19728],[98952.0,0.25033526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498090988,[[98926.0,0.050489],[98923.0,0.02527],[98917.0,0.050494],[98914.0,0.019808],[98913.0,0.00151645]],[[98927.0,0.32351506],[98933.0,0.23911735],[98937.0,0.3608],[98939.0,0.26870582],[98944.0,0.29856202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498111594,[[98938.0,0.050483],[98929.0,0.050488],[98925.0,0.3608],[98924.0,0.01973758],[98922.0,0.01102953]],[[98939.0,0.54376713],[98942.0,0.3608],[98945.0,0.26870582],[98946.0,0.050479],[98947.0,0.15772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498156333,[[98979.0,0.052462],[98978.0,0.01083856],[98977.0,0.3608],[98974.0,0.020568],[98962.0,0.3608]],[[98980.0,0.374041],[98989.0,0.3608],[98992.0,0.36429644],[98993.0,0.050455],[98997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498206774,[[98800.0,0.050554],[98796.0,0.005],[98794.0,0.3608],[98786.0,0.1451],[98785.0,0.3608]],[[98801.0,0.01151936],[98808.0,0.15432],[98815.0,0.3608],[98820.0,0.14733459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498232401,[[98886.0,0.05051],[98880.0,0.3608],[98872.0,0.3608],[98866.0,0.05052],[98863.0,0.02002204]],[[98887.0,0.001],[98894.0,0.050506],[98895.0,0.1542],[98896.0,0.16571989],[98900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498265599,[[98926.0,0.050489],[98913.0,0.3608],[98904.0,0.3608],[98901.0,0.050502],[98880.0,0.22691097]],[[98927.0,0.15308],[98935.0,0.3026],[98940.0,0.22691097],[98942.0,0.567082],[98961.0,0.20735597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498307545,[[98959.0,0.051472],[98944.0,0.41128],[98941.0,0.01998899],[98930.0,0.14707729],[98927.0,0.1465]],[[98960.0,0.37410806],[98962.0,0.1524],[98963.0,0.78355412],[98966.0,0.207069],[98967.0,0.29622281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498338462,[[99029.0,0.050437],[99022.0,0.00151479],[99018.0,0.01981269],[99013.0,0.3608],[99008.0,0.00707]],[[99036.0,0.48020024],[99043.0,0.30085029],[99045.0,0.3608],[99047.0,0.01039004],[99071.0,0.23972201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498356563,[[99095.0,0.050403],[99081.0,0.001],[99077.0,0.3608],[99070.0,0.09786461],[99067.0,0.050417]],[[99096.0,0.3708],[99100.0,0.1],[99103.0,0.1467],[99107.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498381888,[[99012.0,0.01651494],[99011.0,0.058516],[99010.0,0.01840427],[98981.0,1.80636],[98978.0,0.15036]],[[99013.0,0.4808],[99021.0,0.201321],[99022.0,0.14678336],[99026.0,0.1461],[99028.0,0.51069188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498418514,[[98970.0,0.00151544],[98954.0,0.0708627],[98944.0,1.5],[98943.0,0.3608],[98937.0,0.00707]],[[98971.0,0.78592852],[98972.0,0.1639],[98975.0,0.050464],[98976.0,0.24102379],[98978.0,9.736e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498463265,[[98929.0,7.436e-05],[98901.0,0.1625],[98899.0,0.050503],[98890.0,0.050507],[98887.0,0.14972]],[[98930.0,0.050487],[98935.0,0.27863071],[98936.0,0.51052],[98938.0,0.17987784],[98947.0,0.050479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498517084,[[98827.0,0.052535],[98822.0,0.3628],[98814.0,0.37273537],[98809.0,0.02184127],[98800.0,0.24703208]],[[98828.0,0.04917728],[98829.0,0.001],[98834.0,0.00151841],[98835.0,0.050531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498540503,[[98810.0,0.007],[98794.0,0.050551],[98781.0,0.3608],[98777.0,0.1535],[98770.0,0.14904]],[[98811.0,0.59791164],[98813.0,0.01205083],[98815.0,0.60183325],[98821.0,0.27095869],[98827.0,0.65702281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498577524,[[98777.0,0.004],[98772.0,0.050563],[98765.0,0.01185133],[98758.0,0.3608],[98749.0,0.050574]],[[98778.0,0.011],[98779.0,0.050559],[98780.0,0.3608],[98781.0,0.08937781],[98783.0,0.01208603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498601735,[[98842.0,0.3608],[98835.0,0.05053],[98832.0,0.3724349],[98816.0,0.05054],[98810.0,0.14703208]],[[98845.0,0.002],[98849.0,0.050524],[98854.0,0.3608],[98857.0,0.01144245],[98860.0,0.14703208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498637176,[[98805.0,0.005],[98797.0,0.06220968],[98794.0,0.38100033],[98791.0,0.3066],[98780.0,0.14788]],[[98806.0,0.04918487],[98807.0,0.050542],[98808.0,0.18024267],[98813.0,0.1532],[98814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498678708,[[98870.0,0.050511],[98865.0,0.37339013],[98863.0,0.050515],[98861.0,0.3608],[98860.0,0.29435208]],[[98871.0,0.15074702],[98878.0,0.3608],[98881.0,0.1795028],[98882.0,0.001],[98885.0,0.0491521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498689620,[[98880.0,0.050507],[98873.0,0.3608],[98872.0,0.050511],[98871.0,0.14703208],[98866.0,0.3105]],[[98881.0,0.04914716],[98884.0,0.18132497],[98900.0,0.31063439],[98909.0,0.24072502],[98917.0,0.27081564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498736552,[[98881.0,0.050505],[98878.0,0.02015441],[98871.0,0.3608],[98864.0,0.3608],[98860.0,0.050516]],[[98884.0,0.050504],[98888.0,0.3608],[98891.0,0.30989692],[98892.0,0.001],[98894.0,0.21063439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498795201,[[98924.0,0.050483],[98916.0,0.001],[98911.0,0.3608],[98906.0,0.050492],[98903.0,0.3745643]],[[98925.0,0.050483],[98926.0,0.3608],[98927.0,0.00151693],[98935.0,0.01412382],[98968.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498838127,[[98999.0,0.06482589],[98990.0,0.3608],[98988.0,0.050451]],[[99000.0,0.112],[99007.0,0.2653],[99008.0,0.3608],[99016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498843028,[[98999.0,0.411246],[98991.0,0.2677],[98990.0,0.05045],[98989.0,0.14854355],[98987.0,0.01983498]],[[99000.0,0.0139009],[99018.0,0.3608],[99019.0,0.1301],[99020.0,0.0519504],[99025.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498901246,[[99088.0,0.050401],[99071.0,1.87838625],[99068.0,0.050411],[99055.0,0.2668],[99053.0,0.0519323]],[[99090.0,0.3608],[99093.0,0.14104],[99097.0,0.050396],[99101.0,0.1345],[99102.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498923657,[[99076.0,0.00106042],[99068.0,0.02038227],[99067.0,0.01648364],[99065.0,0.050413],[99059.0,8.633e-05]],[[99077.0,1.09291971],[99081.0,0.266],[99084.0,0.20977611],[99085.0,0.1321],[99089.0,0.23974412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733498962375,[[99117.0,0.054385],[99112.0,0.00151339],[99106.0,0.02054898],[99104.0,0.3608],[99099.0,0.050395]],[[99119.0,0.050385],[99120.0,0.12031399],[99121.0,0.00012107],[99126.0,0.3608],[99127.0,0.15040607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499002409,[[99134.0,0.050377],[99132.0,0.01984132],[99124.0,0.3608],[99113.0,0.2609],[99112.0,1.911188]],[[99135.0,0.00834879],[99136.0,0.3608],[99147.0,0.2113073],[99150.0,0.14903171],[99152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499033724,[[99151.0,0.06937693],[99148.0,0.3608],[99146.0,0.3608],[99142.0,1.81915157],[99141.0,0.02029479]],[[99152.0,0.001],[99154.0,0.01397],[99155.0,0.00806],[99156.0,0.07059],[99158.0,0.00705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499074054,[[99282.0,0.01433807],[99272.0,0.3608],[99266.0,1.67721308],[99260.0,0.09733742]],[[99285.0,0.39404978],[99286.0,0.050301],[99289.0,0.3608],[99298.0,0.1058],[99299.0,0.31432824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499121579,[[99271.0,0.050309],[99268.0,0.3608],[99266.0,0.01995827],[99260.0,0.37516797],[99259.0,0.050315]],[[99272.0,0.15025741],[99283.0,0.050303],[99285.0,0.04895101],[99286.0,0.1115],[99287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499164715,[[99285.0,0.06671768],[99284.0,0.3608],[99274.0,1.50144],[99273.0,0.050308],[99272.0,0.3608]],[[99286.0,0.01305],[99287.0,0.00065],[99288.0,0.00169],[99302.0,0.20015597],[99343.0,0.27049022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499186925,[[99252.0,0.050323],[99248.0,1.51694337],[99247.0,0.3608],[99240.0,0.1106],[99234.0,0.411132]],[[99254.0,0.12015705],[99263.0,0.3608],[99269.0,0.54094015],[99284.0,0.22676269],[99306.0,0.30054469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499231656,[[99298.0,0.3608],[99292.0,0.050299],[99291.0,0.00012445],[99284.0,0.0015107],[99283.0,0.13996]],[[99309.0,0.3608],[99310.0,0.00289],[99313.0,0.2254],[99316.0,0.0203611],[99330.0,0.19632903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499270978,[[99292.0,0.02043153],[99287.0,0.050303],[99286.0,0.00151063],[99285.0,0.3608],[99276.0,0.3608]],[[99297.0,0.050298],[99302.0,0.3608],[99306.0,0.1113],[99308.0,0.18052981],[99310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499298995,[[99312.0,0.06896345],[99307.0,0.411093],[99305.0,0.13532],[99303.0,0.09732355],[99301.0,0.1155]],[[99313.0,0.003],[99316.0,0.15043592],[99323.0,0.29170008],[99327.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499318405,[[99345.0,0.050273],[99338.0,0.37937488],[99324.0,1.5],[99323.0,0.546405],[99320.0,0.09732355]],[[99346.0,0.00151062],[99352.0,0.1115],[99353.0,0.3608],[99355.0,0.23915691],[99359.0,0.2098607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499361638,[[99398.0,0.411047],[99391.0,1.63472],[99390.0,0.06735666],[99387.0,0.3608],[99374.0,0.30315337]],[[99399.0,0.00864423],[99401.0,0.08975329],[99407.0,0.11942161],[99416.0,0.14927701],[99417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499397757,[[99403.0,0.050246],[99400.0,0.1342],[99353.0,0.3946],[99338.0,0.11726708],[99324.0,0.03461621]],[[99417.0,0.26700645],[99420.0,0.3608],[99424.0,0.20945049],[99427.0,0.264734],[99430.0,0.26805425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499430394,[[99388.0,0.053251],[99387.0,0.01962396],[99385.0,0.37605352],[99375.0,0.13372],[99363.0,0.338]],[[99389.0,0.17376756],[99395.0,0.050248],[99396.0,0.18033043],[99401.0,0.01556737],[99478.0,0.62457948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499458610,[[99454.0,0.06444849],[99448.0,0.3608],[99445.0,0.050223],[99442.0,0.13316],[99441.0,1.5]],[[99455.0,0.0175089],[99457.0,0.050217],[99460.0,0.2155],[99467.0,0.1500794],[99469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499513249,[[99353.0,0.006],[99351.0,0.002],[99347.0,0.3608],[99343.0,0.02004941],[99341.0,0.050278]],[[99355.0,0.001],[99362.0,0.3608],[99365.0,0.107],[99366.0,0.0126969],[99370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499558789,[[99346.0,1.5],[99345.0,0.37398514],[99338.0,0.02032014],[99337.0,0.09723609],[99336.0,0.72339638]],[[99347.0,0.12042526],[99353.0,0.00011692],[99354.0,0.15054216],[99363.0,0.18037245],[99366.0,0.050263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499598036,[[99333.0,0.003],[99330.0,0.00151],[99316.0,0.050287],[99308.0,0.2231],[99305.0,0.3608]],[[99334.0,0.409722],[99335.0,0.06177477],[99336.0,0.18003547],[99342.0,0.0873],[99343.0,0.45807583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499625826,[[99236.0,0.006],[99233.0,0.05033],[99229.0,0.01986571],[99227.0,0.01169077],[99220.0,0.0987876]],[[99237.0,0.0524093],[99240.0,0.3608],[99249.0,0.0815],[99250.0,0.14759783],[99256.0,0.050319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499661246,[[99200.0,0.10008801],[99194.0,0.02058527],[99180.0,0.3608],[99177.0,1.58292],[99169.0,0.12932]],[[99201.0,0.050344],[99205.0,0.3608],[99207.0,0.13493],[99208.0,0.3608],[99210.0,0.14602092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499688662,[[99149.0,0.3608],[99147.0,0.051371],[99140.0,0.50682092],[99136.0,0.02176224]],[[99155.0,0.001],[99156.0,0.00107691],[99170.0,0.12186],[99173.0,0.12888],[99176.0,0.489057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499738191,[[99152.0,0.050369],[99145.0,0.12836],[99143.0,0.3608],[99133.0,1.86148],[99130.0,0.14602092]],[[99153.0,0.05201001],[99158.0,0.36132001],[99160.0,0.050366],[99168.0,0.0719],[99169.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499754797,[[99202.0,0.07002363],[99198.0,0.37178973],[99196.0,0.1278],[99193.0,0.1949831],[99191.0,0.050349]],[[99203.0,0.02197971],[99205.0,0.00253],[99214.0,0.08934873],[99220.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499795924,[[99257.0,0.050316],[99251.0,1.50072],[99250.0,0.12728],[99247.0,0.3608],[99246.0,0.050322]],[[99258.0,0.07461178],[99259.0,0.36132001],[99266.0,0.14883316],[99269.0,0.0691],[99270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499829933,[[99083.0,0.3608]],[[99101.0,0.3608],[99111.0,0.00011111],[99115.0,0.36136001],[99120.0,0.09750912],[99154.0,0.17959932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499892890,[[99223.0,0.050333],[99216.0,1.94066],[99215.0,0.03246185],[99210.0,0.19697685],[99206.0,0.4866]],[[99227.0,0.3608],[99229.0,0.05033],[99230.0,0.17957422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499908197,[[99298.0,0.050295],[99290.0,0.28359718],[99288.0,0.3608],[99282.0,0.050303],[99271.0,0.33912]],[[99300.0,0.52084535],[99303.0,0.050293],[99308.0,0.0725],[99310.0,0.36132001],[99323.0,0.20876929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499958925,[[99399.0,0.411044],[99397.0,0.050245],[99391.0,0.0663],[99390.0,1.550248],[99389.0,0.3608]],[[99400.0,0.10830997],[99417.0,0.56931201],[99422.0,0.23829944],[99428.0,0.26808687],[99429.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733499993256,[[99441.0,0.34038267],[99435.0,0.01461179],[99434.0,0.02030858],[99430.0,0.14663785],[99428.0,0.050229]],[[99442.0,0.05119898],[99443.0,0.20014792],[99446.0,0.0692],[99449.0,0.17991111],[99450.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500022484,[[99468.0,0.050209],[99467.0,0.3608],[99460.0,0.16698591],[99459.0,0.0108729],[99458.0,0.12372]],[[99470.0,0.0226174],[99478.0,0.050204],[99480.0,0.17984641],[99483.0,0.3608],[99491.0,0.050198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500074409,[[99485.0,0.3608],[99480.0,0.050198],[99470.0,0.14549323],[99469.0,0.01981326],[99466.0,0.55382]],[[99487.0,0.051195],[99490.0,0.009],[99497.0,0.3608],[99499.0,0.0694],[99510.0,0.01106187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500090919,[[99485.0,0.001],[99478.0,0.01101278],[99474.0,0.3608],[99470.0,0.09698343],[99467.0,0.12264]],[[99486.0,0.11551918],[99497.0,0.3608],[99498.0,0.0015083],[99502.0,0.39638568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500146151,[[99522.0,0.051176],[99517.0,0.3608],[99510.0,0.2739651],[99503.0,0.050186],[99487.0,0.0648]],[[99525.0,0.11983001],[99526.0,0.050175],[99531.0,0.0015077],[99532.0,0.3608],[99533.0,0.1501205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500157965,[[99480.0,0.136197],[99479.0,0.02050564],[99478.0,0.37112281],[99471.0,0.068],[99470.0,0.14718643]],[[99481.0,0.0239677],[99484.0,0.11997456],[99490.0,0.14986482],[99492.0,0.050192],[99494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500232239,[[99511.0,0.050182],[99505.0,0.02495747],[99502.0,0.3608],[99500.0,0.09698343],[99498.0,0.050189]],[[99512.0,0.20845174],[99516.0,0.48048],[99519.0,0.0663],[99520.0,0.1799789],[99525.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500250743,[[99514.0,0.003],[99504.0,0.01294177],[99499.0,0.01976025],[99490.0,0.14717643],[99485.0,0.118295]],[[99515.0,0.1073344],[99516.0,0.3608],[99518.0,0.19879321],[99519.0,0.0663],[99525.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500305784,[[99300.0,0.10011026],[99296.0,0.01231427],[99274.0,0.48096],[99271.0,0.110304],[99259.0,0.33816]],[[99301.0,0.050289],[99304.0,0.3608],[99308.0,0.001],[99313.0,0.37339],[99315.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500319291,[[99251.0,0.3618],[99247.0,0.0663],[99246.0,0.050316],[99244.0,0.02058045],[99243.0,0.3608]],[[99253.0,0.001],[99255.0,0.00013078],[99261.0,0.3608],[99270.0,0.3608],[99280.0,0.21109623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500369040,[[99117.0,0.00311678],[99098.0,0.3608],[99081.0,0.3946],[99080.0,0.33848],[99064.0,0.35912192]],[[99142.0,0.050369],[99143.0,0.03468529],[99145.0,0.00013051],[99151.0,0.14559623],[99157.0,0.08994151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500399555,[[99096.0,0.3608],[99083.0,0.14559623],[99079.0,1.20064],[99064.0,0.0579],[99063.0,0.02028273]],[[99114.0,0.18019068],[99120.0,0.3608],[99127.0,0.26802246],[99129.0,0.00951315],[99132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500429164,[[99159.0,0.411161],[99158.0,0.00973151],[99153.0,0.1976],[99151.0,0.3608],[99143.0,1.610188]],[[99166.0,0.0634],[99176.0,0.3608],[99178.0,0.0597],[99186.0,0.111947],[99190.0,0.14559623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500478797,[[99299.0,1.73941],[99297.0,0.3608],[99296.0,0.14559623],[99294.0,0.389652],[99288.0,0.1243]],[[99317.0,0.065],[99321.0,0.3608],[99329.0,0.05131502],[99332.0,0.2099129],[99340.0,0.24025424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500493303,[[99282.0,0.3608],[99279.0,0.23174],[99270.0,0.14559623],[99266.0,0.3608],[99260.0,0.3394]],[[99296.0,0.00828302],[99298.0,0.36218171],[99302.0,0.0627],[99305.0,0.0597],[99306.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500557556,[[99309.0,0.050284],[99308.0,1.50009512],[99305.0,0.1408],[99302.0,0.01518006],[99300.0,0.14559623]],[[99320.0,0.18156884],[99345.0,0.48338602],[99350.0,0.14559623],[99351.0,0.37060709],[99413.0,0.29007692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500587578,[[99251.0,0.01444038],[99243.0,0.050323],[99234.0,0.3608],[99231.0,0.13424],[99230.0,1.5]],[[99252.0,0.46874606],[99257.0,0.18059245],[99262.0,0.001],[99266.0,0.36132001],[99270.0,0.14559623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500618392,[[99151.0,0.008],[99146.0,0.08500113],[99145.0,0.01299707],[99144.0,0.411173],[99142.0,0.02027043]],[[99158.0,0.02358106],[99159.0,7.103e-05],[99160.0,0.3618],[99166.0,0.050362],[99172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500628002,[[99221.0,0.050334],[99217.0,0.02011936],[99215.0,0.09328887],[99213.0,0.3608],[99202.0,0.3608]],[[99228.0,6.829e-05],[99232.0,0.12010215],[99238.0,0.43782001],[99240.0,0.15157543],[99243.0,0.050323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500680728,[[99201.0,0.536984],[99199.0,0.14641082],[99192.0,0.02023317],[99189.0,0.05035],[99182.0,0.3608]],[[99202.0,0.003],[99212.0,0.05767534],[99213.0,0.411138],[99216.0,0.18097722],[99227.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500709247,[[99234.0,0.001],[99232.0,0.050328],[99229.0,0.37171098],[99223.0,1.50144],[99222.0,0.12588]],[[99236.0,0.01836],[99241.0,0.050324],[99249.0,0.0767],[99250.0,0.3608],[99254.0,0.12010506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500748373,[[99321.0,0.001],[99313.0,0.050287],[99312.0,0.13647285],[99310.0,0.0781],[99308.0,0.50683111]],[[99322.0,0.1502388],[99323.0,0.055283],[99329.0,0.18080874],[99331.0,0.3608],[99336.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500776379,[[99356.0,1.58126342],[99355.0,0.3608],[99349.0,0.12484],[99347.0,0.05027],[99346.0,0.3608]],[[99357.0,0.01326813],[99368.0,0.0743],[99382.0,0.3608],[99388.0,0.08453206],[99390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500814516,[[99433.0,0.050227],[99427.0,0.2302],[99426.0,0.12436],[99425.0,0.3608],[99422.0,0.050232]],[[99434.0,0.002],[99439.0,0.15001052],[99445.0,0.18001262],[99450.0,0.01073226],[99453.0,0.050217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500860656,[[99415.0,0.01648086],[99414.0,0.01608],[99410.0,0.00329],[99404.0,0.411041],[99396.0,0.3608]],[[99416.0,0.10511826],[99418.0,0.00010075],[99420.0,0.0799],[99421.0,0.36936882],[99441.0,0.33796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500911482,[[99376.0,0.27544],[99375.0,0.050256],[99374.0,0.0715],[99373.0,0.3608],[99372.0,0.3608]],[[99381.0,0.09001474],[99383.0,4.93e-05],[99385.0,0.12002407],[99391.0,0.14938599],[99397.0,0.17926319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500941585,[[99364.0,0.05026],[99356.0,0.36784],[99353.0,0.00066],[99349.0,0.123],[99340.0,0.09705945]],[[99365.0,0.050261],[99370.0,0.3608],[99378.0,0.0787],[99380.0,0.09705945],[99383.0,0.050252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733500978113,[[99533.0,0.3608],[99516.0,0.19872],[99515.0,0.506351],[99509.0,0.050188],[99503.0,0.050191]],[[99539.0,0.050173],[99550.0,0.10049594],[99555.0,0.3608],[99558.0,0.11881157],[99560.0,0.145551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501014026,[[99545.0,0.41097],[99535.0,0.00895391],[99533.0,0.050176],[99531.0,0.12172],[99530.0,0.16888571]],[[99546.0,0.24969089],[99554.0,0.57079614],[99555.0,0.01523137],[99557.0,0.050164],[99579.0,0.32897213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501056359,[[99413.0,0.050237],[99411.0,0.3608],[99401.0,0.09300549],[99395.0,0.00704],[99394.0,0.246986]],[[99414.0,0.050237],[99427.0,0.564768],[99432.0,0.30086108],[99433.0,0.00924932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501073075,[[99349.0,0.050269],[99344.0,0.3608],[99335.0,0.36993972],[99330.0,0.14573501],[99325.0,0.050281]],[[99351.0,0.12003287],[99357.0,0.3608],[99360.0,0.15022508],[99366.0,0.37016328],[99369.0,0.1802701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501097184,[[99424.0,0.050231],[99411.0,0.3608],[99407.0,0.05024],[99400.0,0.50653501],[99399.0,0.00965719]],[[99436.0,0.11968379],[99438.0,0.09112314],[99445.0,0.14960474],[99446.0,0.3608],[99450.0,0.14573501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501139099,[[99420.0,1e-08],[99399.0,0.0201766],[99398.0,0.00945882],[99396.0,0.3608],[99390.0,0.0734]],[[99421.0,0.482833],[99423.0,0.14996519],[99424.0,0.0094797],[99430.0,0.19592629],[99433.0,0.17938055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501181331,[[99372.0,0.051258],[99367.0,0.075],[99366.0,0.4349],[99361.0,0.050263]],[[99397.0,0.58277201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501248765,[[99564.0,0.052161],[99556.0,0.0097316],[99548.0,0.410969],[99546.0,0.11996],[99528.0,0.050179]],[[99565.0,0.13476],[99567.0,0.11959552],[99568.0,0.00985066],[99569.0,0.431],[99575.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501256472,[[99553.0,0.051166],[99542.0,0.00944874],[99537.0,0.169894],[99534.0,0.468],[99530.0,0.09685485]],[[99554.0,0.08274914],[99558.0,0.3608],[99564.0,0.17944249],[99565.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501302108,[[99528.0,0.050179],[99525.0,0.002],[99522.0,0.3608],[99515.0,0.00993515],[99513.0,0.3608]],[[99529.0,0.050178],[99532.0,0.3608],[99533.0,0.00952086],[99540.0,0.62567627],[99548.0,0.18040177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501342055,[[99478.0,0.3608],[99471.0,0.01987862],[99470.0,0.3608],[99468.0,0.01194437],[99456.0,0.169375]],[[99482.0,0.109002],[99483.0,0.001],[99484.0,0.0716],[99493.0,0.01224438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501366773,[[99477.0,0.3608],[99465.0,0.01247904],[99463.0,0.050212],[99459.0,0.3608],[99458.0,0.11712133]],[[99478.0,0.0502752],[99480.0,0.14992368],[99486.0,0.1424],[99487.0,0.17990842],[99488.0,0.050199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501406292,[[99475.0,0.411006],[99467.0,0.11908],[99462.0,0.050212],[99458.0,0.050214],[99450.0,0.3608]],[[99476.0,0.059205],[99479.0,5.481e-05],[99482.0,0.0738],[99488.0,0.37265195],[99491.0,0.15947757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501446617,[[99380.0,0.050253],[99376.0,0.7216],[99369.0,0.050259],[99365.0,0.050261],[99351.0,0.050268]],[[99381.0,0.02574304],[99383.0,0.050252],[99392.0,0.08936324],[99396.0,0.0736],[99397.0,0.11983118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501466741,[[99401.0,0.3608],[99400.0,0.05024],[99390.0,0.3608],[99382.0,0.169009],[99380.0,0.22461692]],[[99402.0,0.0748],[99406.0,0.00111152],[99410.0,0.050236],[99415.0,0.0737],[99420.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501527953,[[99539.0,0.050171],[99526.0,0.11824],[99522.0,0.41098],[99514.0,0.073],[99513.0,0.050184]],[[99543.0,0.0685],[99560.0,0.050161],[99562.0,0.0707],[99569.0,0.050157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501568574,[[99582.0,0.11784],[99581.0,0.050151],[99575.0,0.3628],[99570.0,0.09687932],[99563.0,0.41096]],[[99583.0,0.050151],[99590.0,4.129e-05],[99596.0,0.0111184],[99597.0,0.050144],[99599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501573978,[[99583.0,0.41095],[99579.0,0.11784],[99573.0,0.01104848],[99570.0,0.09687932],[99540.0,0.09687932]],[[99584.0,0.05015],[99585.0,0.006],[99590.0,4.129e-05],[99596.0,0.3719184],[99600.0,0.24702132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501634820,[[99528.0,0.001],[99523.0,0.050181],[99514.0,0.3608],[99507.0,0.11836],[99506.0,0.05019]],[[99529.0,0.43952308],[99538.0,0.050174],[99539.0,0.65905398],[99540.0,0.09687932],[99543.0,0.050171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501676838,[[99444.0,0.3608],[99440.0,0.050223],[99432.0,0.050227],[99430.0,0.14540731],[99429.0,0.48088]],[[99457.0,0.11982934],[99459.0,0.3608],[99464.0,0.0687],[99465.0,0.14990156],[99467.0,0.11756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501688871,[[99485.0,0.0512],[99475.0,0.3608],[99471.0,0.050207],[99468.0,0.0719],[99467.0,0.050209]],[[99486.0,0.0602],[99487.0,0.08174705],[99489.0,0.0739],[99490.0,0.48042497],[99499.0,0.050194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501729496,[[99400.0,0.1],[99396.0,0.050244],[99392.0,0.01087657],[99390.0,0.3608],[99383.0,0.0727]],[[99401.0,0.050241],[99405.0,0.3608],[99410.0,0.15004379],[99414.0,0.09704264],[99415.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501767209,[[99445.0,0.3608],[99432.0,0.00165],[99427.0,0.3809023],[99422.0,0.072],[99420.0,0.14570301]],[[99457.0,0.001],[99459.0,0.002],[99461.0,0.14965621],[99466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501794028,[[99352.0,0.001],[99342.0,0.3608],[99334.0,0.050274],[99333.0,0.11704],[99330.0,0.14570301]],[[99353.0,0.413065],[99370.0,0.31299901],[99373.0,0.3712087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501834847,[[99316.0,0.050281],[99315.0,0.050282],[99311.0,0.3618],[99305.0,0.01067633],[99304.0,0.05038803]],[[99317.0,0.09001081],[99322.0,0.12001442],[99323.0,0.050278],[99324.0,0.01035711],[99326.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501856754,[[99245.0,0.3608],[99236.0,0.01051023],[99209.0,0.18010248]],[[99260.0,0.11656],[99261.0,0.3608],[99272.0,0.411103],[99280.0,0.48435428],[99282.0,0.12013925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501911300,[[99284.0,0.411097],[99278.0,0.11592],[99276.0,0.01043402],[99275.0,0.050301],[99273.0,0.0691]],[[99285.0,0.00107805],[99298.0,0.05029],[99301.0,0.11980238],[99305.0,0.3608],[99306.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501957532,[[99325.0,0.050271],[99317.0,0.3608],[99309.0,0.248],[99308.0,0.36232],[99306.0,0.01013799]],[[99332.0,0.08997549],[99334.0,0.050267],[99342.0,0.02047598],[99347.0,0.3608],[99349.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733501993755,[[99372.0,0.3608],[99365.0,0.1152],[99363.0,0.3608],[99359.0,0.0645],[99349.0,0.17975846]],[[99373.0,0.09010047],[99383.0,0.050242],[99384.0,0.15037613],[99385.0,0.01048262],[99391.0,0.18047147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502025282,[[99409.0,0.050229],[99405.0,0.02008344],[99401.0,0.0103852],[99398.0,0.3608],[99396.0,0.11486793]],[[99410.0,0.050228],[99417.0,0.11981339],[99420.0,0.16149443],[99423.0,0.3608],[99425.0,0.050221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502052701,[[99416.0,0.050225],[99414.0,0.002],[99408.0,0.3608],[99405.0,0.050231],[99402.0,0.1144]],[[99417.0,0.050225],[99420.0,0.04887103],[99421.0,0.1800695],[99432.0,0.32388701],[99434.0,0.050216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502071012,[[99279.0,0.3608],[99276.0,0.01962685],[99269.0,0.01020085],[99264.0,0.411102],[99261.0,0.11404]],[[99298.0,0.3608],[99304.0,0.01038526],[99309.0,0.48048141],[99310.0,0.14575813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502111846,[[99122.0,0.60017326],[99109.0,0.05038],[99102.0,0.3923]],[[99166.0,0.40089746],[99173.0,0.11384],[99176.0,0.411147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502149377,[[99239.0,0.3608],[99228.0,0.41256],[99214.0,0.3923]],[[99247.0,0.050311],[99260.0,0.37121211],[99263.0,0.050303],[99267.0,0.38087564],[99277.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502175883,[[99215.0,0.050327],[99210.0,0.36228],[99208.0,0.0100656],[99205.0,0.06],[99203.0,0.47548]],[[99216.0,0.050328],[99227.0,0.40974875],[99233.0,0.050318],[99237.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502228616,[[99248.0,0.00208742],[99233.0,0.112918],[99230.0,0.01022145],[99227.0,0.01975103],[99218.0,0.0598]],[[99249.0,0.59840617],[99251.0,0.21056278],[99258.0,0.0623],[99259.0,0.35998105],[99260.0,0.50849062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502277736,[[99139.0,0.00509304],[99125.0,0.0584],[99124.0,0.3807797],[99122.0,0.01040281],[99115.0,0.0572]],[[99145.0,7.614e-05],[99146.0,0.3608],[99149.0,0.1739],[99155.0,0.4728],[99160.0,0.14616065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502298955,[[99101.0,0.05039],[99093.0,0.01994334],[99091.0,0.050395],[99090.0,0.14655807],[99068.0,0.18030055]],[[99102.0,0.41219],[99110.0,0.12200265],[99116.0,0.36089232],[99118.0,0.050381],[99119.0,0.11988725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502343587,[[99020.0,0.164951],[99019.0,0.01299614],[99018.0,0.3608],[99010.0,0.19699407],[99009.0,0.3608]],[[99021.0,0.00344],[99036.0,0.3608],[99049.0,0.12448045],[99055.0,0.050414],[99057.0,0.4292076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502377203,[[98983.0,0.3608],[98960.0,0.14755807],[98958.0,0.18030539],[98954.0,0.24040719],[98952.0,0.3923]],[[98985.0,0.15042582],[98992.0,0.3608],[98994.0,0.18004893],[98999.0,0.01273639],[99000.0,0.50735807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502412635,[[98927.0,8.584e-05],[98919.0,0.050483],[98904.0,0.54264268],[98900.0,0.81925515],[98897.0,0.050494]],[[98928.0,0.050478],[98930.0,0.3608],[98937.0,0.18046956],[98948.0,0.66178854],[98949.0,0.26343934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502436041,[[98874.0,0.050506],[98855.0,0.411315],[98853.0,0.01997078],[98852.0,0.01210237],[98833.0,0.050526]],[[98876.0,0.093905],[98877.0,0.3608],[98878.0,0.11072],[98886.0,0.11952032],[98894.0,0.411296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502490387,[[98844.0,0.050521],[98841.0,0.1112],[98839.0,0.3608],[98832.0,0.55111594],[98830.0,0.09824827]],[[98845.0,0.14979055],[98851.0,0.050518],[98852.0,0.18017585],[98857.0,0.3608],[98858.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502500802,[[98956.0,0.09824827],[98953.0,0.3608],[98943.0,0.3608],[98920.0,0.07030277],[98911.0,0.050486]],[[98966.0,0.0434],[98973.0,0.08963109],[98976.0,0.01193488],[98983.0,0.0432],[99000.0,0.150442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502534418,[[98925.0,1.63067],[98924.0,0.05048],[98916.0,0.37211721],[98907.0,0.412649],[98906.0,0.111]],[[98926.0,0.411279],[98932.0,0.15126198],[98933.0,0.002],[98936.0,0.01116727],[98940.0,0.14691702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502605563,[[99133.0,0.050374],[99126.0,0.050377],[99124.0,0.4237872],[99120.0,0.25655702],[99114.0,0.050383]],[[99134.0,0.0433],[99135.0,0.14979698],[99139.0,0.0438],[99140.0,0.0399],[99156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502622068,[[99190.0,0.050345],[99187.0,0.3608],[99180.0,0.12871382],[99179.0,0.3608],[99178.0,0.10932]],[[99195.0,0.02449108],[99197.0,0.0405],[99198.0,0.3608],[99199.0,0.041],[99200.0,0.11096109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502669994,[[99207.0,0.050336],[99206.0,0.36216],[99205.0,0.00010651],[99204.0,0.01081942],[99176.0,0.24110081]],[[99208.0,0.001],[99211.0,0.14988043],[99218.0,0.3608],[99227.0,0.0411],[99231.0,0.46976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502706715,[[99205.0,0.06145133],[99204.0,0.0449],[99203.0,0.3608],[99202.0,0.10824],[99200.0,0.09753545]],[[99206.0,0.04996179],[99222.0,0.0433],[99224.0,0.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502739341,[[99267.0,0.050306],[99265.0,0.050307],[99263.0,0.01199297],[99261.0,0.10784],[99257.0,0.44702]],[[99269.0,0.11957591],[99282.0,0.0442],[99283.0,0.3608],[99300.0,0.1],[99304.0,0.10784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502777169,[[99305.0,0.050287],[99302.0,0.3608],[99300.0,0.09753545],[99294.0,0.10744],[99293.0,0.3608]],[[99307.0,0.08973498],[99310.0,0.043],[99313.0,0.0438],[99321.0,0.050279],[99322.0,0.16218066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502826990,[[99245.0,0.02032857],[99242.0,0.3608],[99240.0,0.01331684],[99232.0,0.46932],[99180.0,0.35070022]],[[99246.0,0.001408],[99247.0,0.007],[99248.0,0.0452],[99250.0,0.14945727],[99252.0,0.050313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502839897,[[99281.0,0.06694149],[99277.0,0.10676],[99270.0,0.0462],[99252.0,0.3608],[99244.0,0.2418253]],[[99289.0,0.3668],[99291.0,0.3608],[99293.0,0.17975089],[99296.0,0.050291],[99297.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502894351,[[99300.0,0.05037947],[99296.0,0.01508825],[99290.0,0.09753545],[99263.0,0.050307],[99255.0,0.18038033]],[[99301.0,0.53966453],[99308.0,0.20949015],[99309.0,0.005],[99310.0,0.095284],[99311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502944885,[[99212.0,0.050334],[99210.0,0.0504],[99209.0,8.64e-05],[99208.0,0.0488],[99207.0,0.3608]],[[99213.0,0.11981251],[99223.0,0.3608],[99224.0,0.02248758],[99226.0,0.17971887],[99232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733502976692,[[99181.0,0.050348],[99176.0,1.63203],[99175.0,0.01436233],[99169.0,0.050355],[99163.0,0.0486]],[[99182.0,0.7216],[99184.0,0.050348],[99185.0,0.14953823],[99186.0,0.10496],[99192.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503012018,[[99227.0,0.050326],[99220.0,0.12495975],[99214.0,0.3608],[99213.0,0.050333],[99210.0,0.14616017]],[[99228.0,0.0523],[99233.0,0.3608],[99248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503023830,[[99207.0,0.01408647],[99206.0,0.050337],[99200.0,0.14616017],[99198.0,0.10456],[99186.0,0.050346]],[[99211.0,0.003],[99214.0,0.0489],[99215.0,0.36091728],[99216.0,0.20037351],[99235.0,0.20975199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503073954,[[99189.0,0.10392],[99188.0,0.07012207],[99185.0,0.3608],[99175.0,0.050352],[99160.0,0.14625812]],[[99194.0,0.001],[99195.0,0.04897257],[99198.0,0.18037638],[99200.0,0.3608],[99202.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503106386,[[99226.0,0.02009158],[99211.0,0.050334],[99210.0,0.24964837],[99207.0,0.411136]],[[99228.0,0.3608],[99236.0,0.0496],[99237.0,0.3608],[99253.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503138807,[[99176.0,0.96913297],[99163.0,0.01671311],[99161.0,0.050359],[99151.0,0.10336],[99142.0,0.050369]],[[99177.0,0.57765432],[99182.0,0.21047632],[99184.0,0.10336],[99188.0,0.105646],[99189.0,0.24054437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503170727,[[99077.0,0.001],[99067.0,0.01583484],[99066.0,0.46392],[99062.0,0.05041],[99050.0,0.14608837]],[[99079.0,0.050401],[99081.0,0.01007108],[99084.0,0.3608],[99094.0,0.10312],[99100.0,0.14608837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503217459,[[99096.0,0.10288],[99095.0,0.3608],[99091.0,0.0536],[99090.0,0.15087861],[99088.0,0.050397]],[[99103.0,0.24092147],[99106.0,0.04901822],[99109.0,0.411186],[99117.0,0.1069],[99118.0,9.432e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503266877,[[99071.0,0.050405],[99060.0,0.45857194],[99058.0,0.10248],[99057.0,0.01465206],[99055.0,0.050413]],[[99072.0,0.0011101],[99075.0,0.36136001],[99080.0,0.050401],[99086.0,0.3608],[99088.0,0.11880652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503297203,[[99070.0,0.10232],[99066.0,0.050408],[99061.0,0.3608],[99060.0,0.09777194],[99054.0,0.02147311]],[[99078.0,0.050402],[99079.0,0.36136001],[99086.0,0.36132001],[99089.0,0.05153574],[99096.0,0.050393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503335332,[[99072.0,0.050405],[99070.0,0.10188],[99065.0,0.15747372],[99064.0,0.3608],[99055.0,0.050413]],[[99073.0,0.05746502],[99077.0,0.18037603],[99079.0,0.36132001],[99089.0,0.4207],[99097.0,0.3277387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503367445,[[99007.0,0.008],[98997.0,0.0599],[98996.0,0.00012706],[98993.0,0.050445],[98980.0,0.09777372]],[[99008.0,0.05053871],[99009.0,0.36132001],[99012.0,0.14966421],[99015.0,0.00808],[99018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503401579,[[98982.0,0.05045],[98977.0,0.10148],[98972.0,0.050455],[98969.0,0.0567],[98968.0,0.14688011]],[[98984.0,0.00799994],[98985.0,0.00809742],[98996.0,0.0104623],[98997.0,0.3608],[98998.0,0.15024336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503452301,[[99022.0,0.152715],[99019.0,0.02066487],[99017.0,0.37173815],[99009.0,0.050442],[99003.0,0.0596]],[[99023.0,0.014],[99026.0,0.3608],[99034.0,0.050429],[99035.0,0.3608],[99038.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503471113,[[99004.0,0.37136506],[99001.0,0.10112],[98990.0,0.50768011],[98988.0,0.05056891]],[[99018.0,0.64504169],[99019.0,0.20997854],[99023.0,0.00281546],[99026.0,0.3608],[99028.0,0.28133999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503499036,[[98974.0,0.05046],[98965.0,0.11160504],[98963.0,0.02021658],[98961.0,0.050466],[98947.0,0.18083788]],[[98976.0,0.004],[98977.0,0.00169855],[98981.0,0.411256],[98986.0,0.15005125],[98994.0,0.23778217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503531854,[[98997.0,0.050448],[98988.0,0.0536],[98987.0,0.16165599],[98985.0,0.09794812]],[[98998.0,0.3608],[99004.0,0.17971986],[99006.0,0.3608],[99009.0,8.925e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503569479,[[99009.0,0.150922],[99000.0,0.46022812],[98999.0,0.050447],[98993.0,0.23128788],[98992.0,0.02140539]],[[99010.0,0.14363686],[99012.0,0.00169855],[99021.0,0.4179],[99024.0,0.055],[99028.0,0.104133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503616418,[[99039.0,0.03841104],[99034.0,0.050429],[99029.0,0.00010679],[99025.0,0.3608],[98977.0,0.57427366]],[[99040.0,0.05650258],[99041.0,0.3608],[99042.0,0.3608],[99044.0,0.0564],[99048.0,0.050422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503662459,[[98935.0,0.01013001],[98933.0,0.05048],[98932.0,9.58e-05],[98931.0,0.0998],[98930.0,0.40848015]],[[98945.0,0.3608],[98947.0,0.050474],[98949.0,0.3608],[98959.0,0.0567],[98962.0,0.01053836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503693272,[[98904.0,0.007],[98900.0,0.11033976],[98897.0,0.0535],[98893.0,0.150181],[98889.0,0.0532]],[[98905.0,0.07432297],[98909.0,0.001],[98911.0,0.3618],[98912.0,0.3608],[98914.0,0.050491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503730707,[[98906.0,0.09806203],[98905.0,0.0601],[98904.0,0.02268138],[98901.0,0.149697],[98900.0,0.11055883]],[[98920.0,0.14970204],[98925.0,0.3608],[98926.0,0.17963455],[98934.0,0.3608],[98939.0,0.26376706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503778022,[[98967.0,0.18221571],[98962.0,0.3608],[98959.0,0.161962],[98958.0,0.19612406],[98956.0,0.3608]],[[98968.0,0.015],[98971.0,0.00010199],[98987.0,0.35434569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503801140,[[99013.0,0.002],[99000.0,0.09806203],[98996.0,0.0986],[98992.0,0.0562],[98972.0,0.050456]],[[99014.0,0.20864693],[99015.0,0.3608],[99019.0,0.01044141],[99020.0,0.14939972],[99023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503850779,[[98990.0,0.01985545],[98989.0,0.10831418],[98988.0,0.050447],[98976.0,0.3923],[98968.0,0.526397]],[[98993.0,0.00850629],[98998.0,0.24028421],[98999.0,0.004],[99000.0,0.050442],[99002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503906602,[[99001.0,0.02506129],[98996.0,0.050443],[98995.0,0.01037468],[98994.0,0.09788],[98993.0,0.0567]],[[99002.0,0.05044],[99004.0,0.3608],[99007.0,0.17937458],[99009.0,0.061],[99012.0,0.050436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503909101,[[99001.0,0.02706129],[98995.0,0.01037468],[98994.0,0.09788],[98991.0,0.050446],[98968.0,0.18107687]],[[99002.0,0.05044],[99004.0,0.3608],[99009.0,0.061],[99012.0,0.050436],[99015.0,0.01043387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733503972845,[[98940.0,0.016],[98934.0,0.02027471],[98931.0,0.10752607],[98930.0,0.18107687],[98927.0,0.050478]],[[98941.0,0.05386099],[98946.0,0.53955381],[98948.0,0.0562],[98949.0,0.050468],[98966.0,0.20927035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504046201,[[98975.0,0.06424872],[98971.0,0.0968],[98963.0,0.0558],[98960.0,0.11471072],[98955.0,0.050464]],[[98977.0,0.050453],[98984.0,0.09352227],[98985.0,0.011],[98986.0,0.26445376],[98987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504055304,[[98976.0,0.00012084],[98967.0,0.050458],[98962.0,0.0968],[98960.0,0.09794691],[98955.0,0.050464]],[[98977.0,0.08019074],[98979.0,0.3608],[98980.0,0.17924891],[98982.0,0.0557],[98984.0,0.06066612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504125949,[[98950.0,0.00607314],[98947.0,0.0198698],[98944.0,0.01028607],[98942.0,0.050471],[98940.0,0.19389136]],[[98951.0,0.411266],[98952.0,0.09233311],[98954.0,0.37083819],[98957.0,0.20971743],[98958.0,0.050463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504156983,[[98930.0,0.01028666],[98926.0,0.02054823],[98922.0,0.050481],[98920.0,0.09793136],[98918.0,0.09572]],[[98931.0,0.051477],[98932.0,0.1499342],[98936.0,0.1156],[98937.0,0.411274],[98940.0,0.17964173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504198409,[[99012.0,0.0954],[99005.0,0.050438],[99003.0,0.09793136],[99002.0,0.3608],[98997.0,0.001]],[[99013.0,8.254e-05],[99016.0,0.050434],[99020.0,0.3608],[99027.0,0.12963611],[99029.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504250135,[[99098.0,0.051392],[99096.0,0.09472],[99094.0,0.020539],[99091.0,0.3608],[99090.0,0.1064]],[[99099.0,0.01415941],[99100.0,0.1],[99102.0,0.3608],[99108.0,0.050387],[99117.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504275262,[[99126.0,0.050377],[99124.0,0.10466761],[99123.0,0.46017136],[99116.0,0.3608],[99114.0,0.09793136]],[[99132.0,0.002],[99134.0,0.149658],[99137.0,0.0539],[99138.0,0.0523],[99158.0,0.20867191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504343295,[[99086.0,0.09416],[99081.0,0.01986975],[99080.0,0.0545],[99079.0,0.09793136],[99078.0,0.050401]],[[99087.0,0.050397],[99089.0,0.20091327],[99092.0,0.3608],[99097.0,0.20938574],[99098.0,0.050392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504379621,[[99072.0,0.001],[99070.0,0.02063506],[99063.0,0.01033008],[99060.0,0.19185136],[99058.0,0.050412]],[[99073.0,0.12275415],[99076.0,0.411203],[99079.0,0.01016328],[99083.0,0.053],[99087.0,0.20938574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504430746,[[99104.0,0.3],[99102.0,0.09348],[99101.0,0.001],[99100.0,0.01012157]],[[99136.0,0.0568],[99139.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504436353,[[99175.0,0.143792],[99169.0,0.3608],[99166.0,0.09756652],[99162.0,0.050359],[99160.0,0.3608]],[[99176.0,0.0528],[99184.0,0.3608],[99190.0,0.14937817],[99192.0,0.0542],[99193.0,0.411144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504502396,[[99150.0,0.02297649],[99147.0,0.09296],[99144.0,0.050368],[99143.0,8.178e-05],[99142.0,0.01979538]],[[99151.0,0.05146417],[99153.0,0.3608],[99159.0,0.050361],[99161.0,0.45018541],[99166.0,0.11912357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504544516,[[99106.0,0.10421808],[99105.0,0.050388],[99102.0,0.3608],[99097.0,0.09756652],[99093.0,0.2328488]],[[99108.0,0.15033553],[99110.0,0.050386],[99115.0,0.18040263],[99117.0,0.3608],[99126.0,0.050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504571344,[[99090.0,0.02414369],[99087.0,0.050397],[99085.0,0.45484],[99081.0,0.09756652],[99062.0,0.2269488]],[[99091.0,0.051395],[99092.0,0.18027817],[99101.0,0.41130916],[99103.0,0.1393],[99106.0,0.21013954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504599873,[[99075.0,0.12390976],[99072.0,0.050405],[99071.0,0.3608],[99069.0,0.05698616],[99068.0,0.33896]],[[99076.0,0.07263661],[99083.0,0.3608],[99090.0,0.0473],[99092.0,0.24057519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504652688,[[98977.0,0.00310927],[98973.0,0.09228],[98968.0,0.12646155],[98966.0,0.3608],[98961.0,0.18074053]],[[98978.0,0.05254887],[98981.0,0.3608],[98988.0,0.050448],[98989.0,0.0455],[98990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504695343,[[98948.0,0.142467],[98947.0,0.0402],[98946.0,0.4001],[98945.0,0.26167636],[98931.0,0.36148107]],[[98949.0,0.002],[98962.0,0.050461],[98964.0,0.14999195],[98968.0,0.3608],[98970.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504763489,[[99075.0,0.0926],[99067.0,0.00877539],[99066.0,0.3608],[99060.0,0.24554404],[99016.0,0.01]],[[99076.0,0.01110009],[99080.0,0.04],[99082.0,0.3608],[99109.0,0.141986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504788201,[[99045.0,0.0914],[99044.0,0.00869813],[99040.0,0.050421],[99034.0,0.0379],[99030.0,0.19513304]],[[99046.0,0.53133525],[99051.0,0.052415],[99053.0,0.0741],[99054.0,0.50981817],[99058.0,0.00906153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504823915,[[99035.0,0.09324],[99032.0,0.050425],[99031.0,0.01993133],[99030.0,0.00908388],[99022.0,0.18147641]],[[99036.0,0.15083892],[99038.0,0.050422],[99043.0,0.0725],[99054.0,0.050414],[99057.0,0.20961879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504871851,[[99075.0,0.0515097],[99073.0,0.46274317],[99072.0,0.3608],[99064.0,0.0423],[99053.0,0.050414]],[[99076.0,0.01612582],[99079.0,0.0900565],[99104.0,0.050389],[99109.0,0.21044074],[99116.0,0.2406971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504914770,[[99118.0,0.092181],[99117.0,0.3622],[99112.0,0.0326],[99111.0,0.70198426]],[[99119.0,1e-08],[99136.0,0.0405],[99139.0,0.09028986],[99142.0,0.043],[99144.0,0.12038649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504945802,[[99111.0,0.050385],[99110.0,0.10612],[99107.0,0.02021767],[99106.0,0.36090493],[99098.0,0.051391]],[[99112.0,0.02202173],[99113.0,7.244e-05],[99114.0,0.050384],[99122.0,0.36136001],[99123.0,0.20954124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733504972733,[[99112.0,0.151664],[99110.0,0.009443],[99107.0,0.05811767],[99103.0,0.09756652],[99094.0,0.050394]],[[99113.0,0.00107244],[99115.0,0.18088601],[99120.0,0.0384],[99128.0,0.21103368],[99132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505027886,[[99162.0,0.3618],[99161.0,0.050359],[99160.0,0.09004],[99156.0,0.09753764],[99155.0,0.03272635]],[[99163.0,0.007],[99166.0,0.0395],[99167.0,0.23075156],[99169.0,0.0388],[99170.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505097137,[[99181.0,0.139669],[99175.0,0.3608],[99170.0,0.37215357],[99169.0,0.1331702],[99168.0,0.0975702]],[[99182.0,9.36e-05],[99184.0,0.18115561],[99185.0,0.050347],[99186.0,0.004],[99199.0,0.01118606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505105743,[[99170.0,0.37215357],[99169.0,0.0356],[99166.0,0.0352],[99165.0,0.01986683],[99164.0,0.3608]],[[99171.0,0.12256609],[99179.0,0.15072311],[99182.0,0.3608936],[99200.0,0.1975702],[99203.0,0.21017978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505154784,[[99147.0,0.11531569],[99146.0,0.050367],[99145.0,0.0324],[99144.0,0.37183141],[99131.0,0.050375]],[[99148.0,0.14256183],[99155.0,0.21101428],[99162.0,0.29151818],[99170.0,0.27173095],[99176.0,0.30192328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505219016,[[99222.0,0.3608],[99219.0,0.28934159],[99217.0,0.09752228],[99214.0,0.0348],[99210.0,0.39219376]],[[99223.0,0.050328],[99231.0,0.37186984],[99232.0,0.050324],[99238.0,0.08848],[99240.0,0.05032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505292476,[[99332.0,0.138313],[99330.0,0.23920255],[99326.0,0.37158115],[99323.0,0.09752228],[99301.0,0.081788]],[[99333.0,0.050275],[99336.0,0.0323],[99341.0,0.01077164],[99343.0,0.050267],[99347.0,0.050265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505315491,[[99333.0,0.414072],[99329.0,0.0303],[99328.0,0.09870526],[99326.0,0.3608],[99324.0,0.19504456]],[[99334.0,0.026169],[99354.0,0.050262],[99359.0,0.050259],[99363.0,0.3608],[99366.0,0.27068611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505376810,[[99315.0,0.007],[99311.0,0.40082],[99308.0,0.050285],[99305.0,0.08756],[99303.0,0.3608]],[[99316.0,0.0732704],[99324.0,0.050277],[99329.0,0.411074],[99331.0,0.08756],[99335.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505439065,[[99294.0,0.4550751],[99290.0,0.4595035],[99288.0,0.0392],[99281.0,8.719e-05],[99259.0,0.23958587]],[[99295.0,0.001],[99323.0,0.0765],[99327.0,0.35749626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505488504,[[99314.0,0.14838021],[99312.0,0.3608],[99311.0,0.3608],[99306.0,0.0405],[99305.0,0.4043189]],[[99315.0,0.007],[99340.0,0.050269],[99342.0,0.041],[99343.0,0.0383],[99360.0,0.2344825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505564849,[[99325.0,0.411076],[99319.0,0.08652],[99318.0,0.01024264],[99317.0,0.0973435],[99316.0,0.01999354]],[[99326.0,0.051276],[99332.0,0.0470687],[99337.0,0.05027],[99338.0,0.3608],[99344.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505582960,[[99287.0,0.3608],[99286.0,0.00011458],[99283.0,0.050297],[99281.0,0.0864],[99273.0,0.0766]],[[99288.0,0.050295],[99298.0,0.05029],[99299.0,0.3608],[99303.0,0.0381],[99304.0,0.050288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505629105,[[99259.0,0.002],[99254.0,0.08632],[99250.0,0.3608],[99245.0,0.050317],[99240.0,0.18051913]],[[99260.0,0.050309],[99268.0,0.0383],[99269.0,0.23099839],[99271.0,0.0387],[99272.0,0.37108699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505707264,[[99262.0,0.005],[99261.0,0.3608],[99258.0,0.05031],[99257.0,0.01015675],[99255.0,0.08584]],[[99263.0,0.050308],[99267.0,0.18092673],[99272.0,0.050303],[99275.0,0.050302],[99276.0,0.01013436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505751892,[[99390.0,0.050243],[99389.0,0.3608],[99380.0,0.19470102],[99375.0,0.42388],[99374.0,0.3608]],[[99391.0,0.02033212],[99400.0,0.1],[99402.0,0.050238],[99408.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505764903,[[99365.0,4.3e-07],[99360.0,0.08548],[99355.0,0.3608],[99354.0,0.050262]],[[99366.0,0.05337268],[99376.0,0.050251],[99378.0,0.0362],[99380.0,0.09735051],[99381.0,0.050248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505823550,[[99420.0,0.001],[99415.0,0.08516],[99408.0,0.3608],[99406.0,0.09735051],[99399.0,0.3608]],[[99421.0,0.061228],[99424.0,0.3608],[99425.0,0.0383],[99427.0,0.22906379],[99429.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505868772,[[99391.0,0.052243],[99389.0,0.37096834],[99388.0,0.01961435],[99386.0,0.08504],[99382.0,0.09709359]],[[99392.0,0.050242],[99399.0,0.18064473],[99400.0,0.0733],[99405.0,0.050236],[99413.0,0.050232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505910979,[[99320.0,0.50726511],[99316.0,0.09709359],[99313.0,0.050287],[99312.0,0.23824134]],[[99321.0,0.002],[99326.0,8.977e-05],[99331.0,0.050279],[99340.0,0.038],[99343.0,0.11979238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505952313,[[99422.0,0.135027],[99419.0,0.3608],[99415.0,0.37082594],[99413.0,0.14732559],[99404.0,0.050236]],[[99423.0,0.18833445],[99425.0,0.0377],[99426.0,0.00066],[99430.0,0.17983563],[99431.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733505993853,[[99378.0,0.05025],[99365.0,0.050256],[99358.0,0.05026],[99356.0,0.08456],[99355.0,0.38051072]],[[99392.0,0.2105771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506063401,[[99374.0,0.059252],[99373.0,0.3608],[99370.0,0.05128729],[99369.0,0.050254],[99364.0,0.050256]],[[99375.0,0.001],[99380.0,0.15003865],[99385.0,0.3608],[99388.0,0.21827476],[99405.0,0.29495446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506123547,[[99387.0,0.050245],[99384.0,0.44484],[99378.0,0.12746938],[99372.0,0.17943712],[99366.0,0.23924949]],[[99388.0,0.051245],[99393.0,0.18063596],[99397.0,0.3608],[99398.0,0.0385],[99407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506163470,[[99390.0,0.411044],[99389.0,0.08392],[99384.0,0.06375203],[99380.0,0.12950406],[99379.0,0.050249]],[[99391.0,0.21625378],[99394.0,0.24109501],[99400.0,0.27110844],[99403.0,0.050237],[99405.0,0.30123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506204190,[[99402.0,0.134957],[99401.0,0.3608],[99398.0,0.01145104],[99394.0,0.050241],[99390.0,0.1169051]],[[99403.0,0.21502911],[99411.0,0.60175581],[99414.0,0.01129559],[99415.0,0.050231],[99419.0,0.27110844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506243030,[[99386.0,0.08344],[99381.0,8.911e-05],[99372.0,0.33784],[99368.0,0.050255],[99361.0,0.3964]],[[99387.0,0.050245],[99398.0,0.05024],[99399.0,0.00012073],[99400.0,0.3608],[99404.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506256642,[[99356.0,0.3608],[99354.0,0.050262],[99345.0,0.45520991],[99340.0,0.09695166],[99333.0,0.0349]],[[99357.0,0.05026],[99362.0,0.11964679],[99367.0,0.0378],[99368.0,0.3608],[99370.0,0.14955849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506305873,[[99220.0,0.21322323],[99219.0,0.00012496],[99218.0,0.05033],[99216.0,0.0379],[99196.0,0.3608]],[[99221.0,0.050329],[99223.0,0.3618],[99231.0,0.050324],[99235.0,0.3618],[99237.0,0.050321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506339204,[[99331.0,0.050273],[99324.0,0.54142768],[99317.0,0.08738],[99316.0,0.3608],[99308.0,0.050285]],[[99332.0,7.25e-05],[99334.0,0.054272],[99340.0,0.08993783],[99343.0,0.3608],[99346.0,0.17046923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506376820,[[99340.0,0.14863517],[99338.0,0.3608],[99331.0,0.050273],[99330.0,0.09726768],[99329.0,0.45938768]],[[99341.0,0.0516],[99342.0,0.1202568],[99348.0,0.050265],[99350.0,0.15031498],[99356.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506434182,[[99419.0,0.133304],[99417.0,0.3608],[99410.0,0.19453536],[99408.0,0.13675297],[99407.0,0.54147235]],[[99420.0,0.00822071],[99429.0,0.15037524],[99437.0,0.0685],[99438.0,0.23061881],[99445.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506493813,[[99473.0,0.050196],[99472.0,0.001],[99469.0,0.08304],[99468.0,0.37258237],[99466.0,0.09726768]],[[99474.0,0.19959146],[99477.0,0.006],[99480.0,0.18010026],[99485.0,0.1509146],[99486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506509818,[[99499.0,0.10279726],[99495.0,0.37309082],[99490.0,0.09726768],[99481.0,0.121392],[99466.0,0.17829497]],[[99500.0,0.1181],[99502.0,0.050182],[99505.0,0.18002347],[99511.0,0.3608],[99514.0,0.01176029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506570448,[[99494.0,0.050186],[99489.0,0.410988],[99483.0,0.12583841],[99481.0,0.3608],[99478.0,0.0377]],[[99498.0,0.15027502],[99505.0,0.18039222],[99517.0,0.050175],[99519.0,0.21040854],[99526.0,0.24013368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506612486,[[99515.0,0.51343389],[99514.0,0.0147376],[99510.0,0.17870511],[99506.0,0.36500144],[99505.0,0.05018]],[[99516.0,0.22780156],[99522.0,0.18067047],[99532.0,0.050167],[99535.0,0.28258221],[99540.0,0.29106137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506652525,[[99505.0,0.13394],[99501.0,0.01471228],[99500.0,0.3608],[99498.0,0.12711068],[99493.0,0.050186]],[[99506.0,0.05018],[99513.0,0.0368],[99516.0,0.3608],[99517.0,0.24665865],[99524.0,0.24089837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506692853,[[99575.0,0.051145],[99572.0,0.10288775],[99570.0,0.37458976],[99568.0,0.0654],[99566.0,0.06355534]],[[99576.0,0.38283008],[99582.0,0.24089837],[99588.0,0.27033578],[99590.0,0.36084129],[99593.0,0.30037308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506741569,[[99624.0,0.08236],[99619.0,0.005],[99615.0,0.14492197],[99613.0,0.050126],[99612.0,0.3608]],[[99625.0,0.08152],[99629.0,0.14820096],[99630.0,0.3608],[99635.0,0.050115],[99636.0,0.17981562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506757190,[[99631.0,0.050117],[99624.0,0.012],[99619.0,0.3608],[99618.0,0.3608],[99617.0,0.01269344]],[[99645.0,0.11991256],[99646.0,0.0323],[99650.0,0.14986787],[99656.0,0.22992062],[99659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506784311,[[99799.0,0.39373638],[99795.0,0.33676],[99794.0,0.050035],[99793.0,7.052e-05],[99792.0,0.3923]],[[99831.0,0.3608],[99836.0,0.0326],[99843.0,0.3608],[99854.0,0.050005],[99860.0,0.19492397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506858248,[[99894.0,0.04999],[99881.0,0.3608],[99880.0,0.14421047],[99874.0,0.142],[99873.0,0.37074339]],[[99895.0,0.05820297],[99896.0,0.58891283],[99912.0,0.3638],[99913.0,0.049981],[99930.0,0.35301365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506868860,[[99910.0,0.50633047],[99900.0,0.049987],[99897.0,0.3608],[99895.0,0.049989],[99876.0,0.049999]],[[99929.0,0.58891283],[99934.0,0.04997],[99939.0,0.049968],[99940.0,0.1034],[99941.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506925697,[[100130.0,0.07559517],[100120.0,0.06991009],[100110.0,0.410682],[100100.0,0.3608],[100090.0,1.72016]],[[100140.0,0.3608],[100150.0,0.36164],[100160.0,0.240017],[100170.0,0.0341],[100180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506953604,[[100140.0,0.27094697],[100130.0,0.410671],[100120.0,1.912193],[100110.0,0.39113143],[100100.0,0.21945914]],[[100150.0,0.66069553],[100160.0,0.69708],[100170.0,0.22998132],[100180.0,0.117852],[100200.0,0.42522548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733506993331,[[100520.0,0.59339026],[100510.0,0.71143954],[100490.0,0.01961416],[100480.0,0.23259026],[100470.0,0.049702]],[[100530.0,0.02559526],[100540.0,0.05795233],[100550.0,1.00227296],[100560.0,0.3608],[100570.0,0.48058571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507022753,[[100510.0,0.00010072],[100500.0,0.23261589],[100490.0,0.491433],[100480.0,1.87271047],[100470.0,0.21961144]],[[100520.0,0.42443901],[100530.0,0.42599502],[100540.0,0.099342],[100550.0,0.23261589],[100560.0,0.70280456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507072076,[[100640.0,0.2323525],[100630.0,0.3608],[100620.0,2.09960423],[100610.0,0.1601],[100600.0,0.29104]],[[100650.0,0.586534],[100670.0,0.432896],[100680.0,0.52814124],[100690.0,0.24717982],[100700.0,0.049592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507092292,[[100770.0,0.23238846],[100760.0,0.3608],[100750.0,0.410364],[100740.0,0.51313889],[100730.0,0.099146]],[[100780.0,0.41035],[100790.0,0.410347],[100800.0,0.35435609],[100810.0,0.78688657],[100820.0,0.28142767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507140411,[[100630.0,0.7554],[100620.0,0.54632439],[100610.0,0.2058],[100600.0,0.4336],[100580.0,0.23989793]],[[100660.0,8.568e-05],[100670.0,0.55829485],[100680.0,0.3608],[100690.0,0.54624002],[100700.0,0.20702891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507160434,[[100440.0,2.03156229],[100430.0,0.3608],[100420.0,0.59468563],[100410.0,0.46464677],[100400.0,0.33156149]],[[100460.0,0.3608],[100470.0,0.3608],[100480.0,0.18776],[100490.0,0.00011809],[100500.0,0.39881401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507224370,[[100420.0,0.049733],[100410.0,0.28322094],[100400.0,0.410542],[100390.0,0.64739175],[100380.0,0.7159]],[[100430.0,0.20719736],[100440.0,0.64695147],[100450.0,1.15584439],[100460.0,0.38812487],[100470.0,1.32911395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507263703,[[100510.0,0.421711],[100500.0,0.63068559],[100490.0,0.53417894],[100480.0,0.254662],[100470.0,0.049706]],[[100520.0,0.049684],[100530.0,0.3608],[100540.0,0.410474],[100550.0,0.43844294],[100560.0,0.16758435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507271215,[[100560.0,0.32974534],[100550.0,0.5953103],[100540.0,0.55734839],[100530.0,0.099351],[100520.0,0.44634]],[[100570.0,0.04978255],[100580.0,0.52824868],[100590.0,0.93102639],[100600.0,0.483804],[100610.0,0.68949844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507333255,[[100780.0,0.57923813],[100770.0,0.410359],[100760.0,0.23058061],[100750.0,2.125751],[100740.0,0.382972]],[[100790.0,0.04960812],[100800.0,0.149546],[100810.0,0.7911414],[100820.0,1.16122361],[100830.0,1.22328071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507358972,[[100910.0,0.23087512],[100900.0,0.06058861],[100890.0,0.54951348],[100880.0,0.410304],[100870.0,0.382428]],[[100920.0,0.410287],[100930.0,0.86690543],[100940.0,0.46761594],[100950.0,0.31489866],[100960.0,1.05050412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507392984,[[100870.0,0.14978351],[100860.0,0.049514],[100850.0,0.36092666],[100840.0,0.47961734],[100830.0,0.49388]],[[100880.0,0.10540979],[100890.0,0.36240251],[100900.0,1.67946],[100910.0,0.410295],[100920.0,0.27565405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507429508,[[101170.0,0.2299379],[101160.0,0.3608],[101150.0,1.6286],[101140.0,0.049374],[101120.0,0.61233763]],[[101180.0,0.049355],[101200.0,0.410145],[101210.0,1.82310691],[101220.0,0.64452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507475136,[[101250.0,0.05932],[101220.0,0.049339],[101210.0,0.049342],[101200.0,0.37564],[101190.0,0.01]],[[101270.0,0.11601408],[101290.0,0.22366113],[101300.0,0.4608],[101320.0,0.20341432],[101330.0,1.03961659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507495441,[[101200.0,0.46090509],[101190.0,0.3708],[101180.0,0.27868818],[101160.0,0.049364],[101150.0,0.69215879]],[[101210.0,0.05132246],[101230.0,0.92216318],[101240.0,0.751931],[101250.0,0.13055878],[101260.0,0.50667982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507555419,[[101080.0,0.36091973],[101070.0,0.47971465],[101060.0,0.57525893],[101050.0,0.42732],[101040.0,0.049424]],[[101090.0,0.053403],[101100.0,0.41132672],[101110.0,0.410194],[101120.0,0.3961467],[101130.0,1.04130623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507598863,[[101100.0,0.00210297],[101080.0,0.480206],[101070.0,0.59013018],[101060.0,0.098834],[101050.0,0.381503]],[[101110.0,0.063395],[101120.0,0.41019],[101130.0,0.76704875],[101140.0,0.61079018],[101150.0,0.19028139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507625782,[[101120.0,0.7112689],[101110.0,0.38043377],[101100.0,0.29114353],[101090.0,0.049401],[101080.0,1.01384]],[[101130.0,0.012],[101140.0,0.049381],[101150.0,0.37152425],[101160.0,0.59059333],[101170.0,0.84928916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507670010,[[100940.0,0.01155842],[100920.0,0.410285],[100910.0,0.52945679],[100900.0,1.27864661],[100890.0,0.63669465]],[[100950.0,0.46614386],[100960.0,0.91043289],[100970.0,0.491932],[100980.0,0.39993943],[100990.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507713339,[[100750.0,0.04957],[100730.0,0.410383],[100720.0,0.97433971],[100710.0,0.68547679],[100700.0,0.72075073]],[[100780.0,0.049563],[100790.0,0.7216],[100800.0,0.98358871],[100810.0,0.48772],[100820.0,0.35514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507742246,[[100770.0,0.34700464],[100760.0,0.80808722],[100750.0,0.97027035],[100740.0,1.35297357],[100730.0,0.6446]],[[100780.0,0.00308945],[100800.0,0.591668],[100810.0,0.673],[100820.0,1.15850769],[100830.0,0.23969552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507764661,[[100910.0,0.049491],[100900.0,0.41983536],[100890.0,0.50266292],[100880.0,0.914147],[100870.0,0.66008658]],[[100920.0,0.410289],[100930.0,0.39267971],[100940.0,0.049478],[100950.0,1.13277335],[100960.0,0.26348575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507800082,[[100940.0,0.00207602],[100920.0,0.01976197],[100900.0,0.84589971],[100890.0,0.99705663],[100880.0,1.19470351]],[[100950.0,1.004412],[100960.0,1.07231079],[100970.0,0.42293338],[100980.0,0.37973168],[100990.0,0.25460787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507841509,[[101100.0,0.049398],[101090.0,0.27701375],[101080.0,0.566325],[101070.0,0.43036568],[101060.0,0.049418]],[[101110.0,0.3608],[101120.0,0.78077806],[101130.0,0.049385],[101140.0,0.52813971],[101150.0,1.06925852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507884037,[[101050.0,0.05049987],[101040.0,0.049425],[101030.0,0.21720279],[101020.0,0.799835],[101010.0,0.88348]],[[101060.0,0.570658],[101070.0,0.88810966],[101080.0,1.58165865],[101090.0,0.59165825],[101100.0,0.05947332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507949103,[[100810.0,0.01],[100800.0,0.10007319],[100790.0,0.04955],[100780.0,0.7533],[100770.0,0.38036514]],[[100820.0,0.55252298],[100830.0,1.19019101],[100840.0,0.93311792],[100850.0,0.049522],[100870.0,0.06683443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733507971823,[[100840.0,0.410321],[100830.0,0.63706758],[100820.0,0.20291528],[100810.0,1.15982415],[100800.0,1.06920224]],[[100860.0,0.197792],[100870.0,0.410309],[100880.0,1.22413065],[100890.0,0.89483962],[100900.0,0.01944338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508021442,[[100970.0,0.410258],[100960.0,1.17899883],[100950.0,0.74113831],[100940.0,0.06222453],[100930.0,0.33276]],[[100980.0,0.17699806],[100990.0,0.20930425],[101000.0,0.72789117],[101010.0,0.9689236],[101020.0,1.25655945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508061582,[[100830.0,0.3766396],[100820.0,0.43034475],[100810.0,0.84342],[100800.0,0.71746637],[100790.0,0.392542]],[[100840.0,0.049521],[100850.0,1.05310137],[100860.0,0.89701783],[100870.0,0.04951],[100880.0,0.54938841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508088286,[[100730.0,0.41146407],[100720.0,0.3608],[100710.0,0.64423637],[100700.0,0.20104656],[100690.0,0.47429]],[[100740.0,0.14710217],[100760.0,1.060118],[100770.0,0.52658437],[100780.0,0.410346],[100790.0,0.059542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508128418,[[100930.0,0.62958335],[100920.0,0.559514],[100910.0,0.049483],[100900.0,0.36880932],[100890.0,0.4186]],[[100940.0,0.419268],[100950.0,0.20494036],[100960.0,0.77462959],[100970.0,1.4017918],[100980.0,0.61275103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508180547,[[101030.0,0.049425],[101020.0,0.62773924],[101010.0,0.617741],[101000.0,0.44240988],[100990.0,0.6733944]],[[101040.0,0.05142],[101050.0,0.56538228],[101060.0,1.0847],[101070.0,0.712326],[101080.0,0.23695313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508189859,[[101000.0,0.43713289],[100990.0,0.50174506],[100980.0,0.11853169],[100970.0,0.931592],[100960.0,1.20433661]],[[101010.0,0.049435],[101020.0,0.58568779],[101030.0,1.52776802],[101040.0,0.75146851],[101050.0,0.56058668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508256704,[[101030.0,0.86376002],[101020.0,0.88911],[101010.0,1.173122],[101000.0,0.14090225],[100990.0,0.07432]],[[101040.0,0.00011001],[101060.0,0.7574],[101070.0,0.67536114],[101080.0,0.8050659],[101090.0,0.0687105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508304429,[[101040.0,0.19744516],[101030.0,0.0193577],[101020.0,0.410227],[101010.0,1.32867795],[101000.0,0.83326785]],[[101050.0,0.7216],[101060.0,0.049413],[101070.0,0.83636905],[101080.0,0.52688275],[101090.0,0.72330227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508306333,[[101040.0,0.07163608],[101030.0,0.29977995],[101020.0,0.410227],[101010.0,1.32867795],[101000.0,1.1186761]],[[101050.0,0.411216],[101060.0,0.3608],[101070.0,0.59858253],[101080.0,0.77781162],[101090.0,0.5530629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508372973,[[101150.0,0.049365],[101140.0,0.00310631],[101130.0,0.56227027],[101120.0,0.590078],[101110.0,1.2343692]],[[101160.0,0.41116128],[101170.0,0.68209352],[101180.0,0.8730169],[101190.0,0.43749246],[101200.0,0.71750745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508392287,[[101180.0,0.04945127],[101170.0,0.55089236],[101160.0,0.42145811],[101150.0,0.86332267],[101140.0,0.370467]],[[101190.0,0.3728],[101200.0,1.09605093],[101210.0,0.97259936],[101220.0,0.049334],[101230.0,0.23107696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508442316,[[101360.0,0.36186995],[101350.0,0.5693253],[101340.0,0.4255],[101330.0,0.13],[101320.0,0.81531636]],[[101370.0,1.35048132],[101390.0,0.04934737],[101400.0,1.14308155],[101410.0,1.392701],[101420.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508481636,[[101470.0,0.41213942],[101460.0,0.62579266],[101440.0,0.205583],[101430.0,0.049229],[101420.0,0.02353676]],[[101480.0,0.009],[101490.0,0.049203],[101500.0,0.44427075],[101510.0,1.28541752],[101520.0,0.01033333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508509363,[[101460.0,0.00111869],[101440.0,0.050222],[101430.0,0.78984466],[101420.0,1.142231],[101410.0,0.715978]],[[101470.0,0.413011],[101480.0,0.78982366],[101490.0,0.45557575],[101500.0,0.55840623],[101510.0,0.89516681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508564311,[[101440.0,0.83491235],[101430.0,0.96649983],[101420.0,0.09846],[101410.0,0.367235],[101400.0,0.349008]],[[101450.0,0.01],[101470.0,0.04921],[101480.0,0.3608],[101490.0,1.21407298],[101500.0,0.95427771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508602034,[[101410.0,0.05131449],[101400.0,0.37339822],[101390.0,0.39819259],[101380.0,0.41285],[101370.0,0.91048915]],[[101420.0,1.25933699],[101430.0,0.55708631],[101440.0,0.93329736],[101450.0,0.05933128],[101460.0,0.22400979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508653354,[[101450.0,1.2752235],[101440.0,0.882082],[101430.0,0.098455],[101420.0,0.17676661],[101410.0,0.89695183]],[[101460.0,0.001],[101470.0,0.14709748],[101480.0,0.22503783],[101490.0,1.30995223],[101500.0,1.50304562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508694078,[[101520.0,0.41110683],[101510.0,0.70245359],[101500.0,0.049191],[101490.0,1.446698],[101480.0,0.18898559]],[[101530.0,1.001],[101540.0,0.049177],[101550.0,1.45892813],[101560.0,1.08161649],[101570.0,0.580129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508725009,[[101630.0,0.3628],[101620.0,0.62471991],[101600.0,0.04923461],[101590.0,0.8914],[101560.0,0.22804461]],[[101640.0,0.96566688],[101650.0,0.6879473],[101660.0,0.42982398],[101670.0,0.22478291],[101680.0,0.38028645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508762827,[[101490.0,7e-07],[101450.0,0.93920191],[101440.0,1.25864],[101430.0,0.049227],[101420.0,0.049232]],[[101500.0,0.97325734],[101510.0,0.80027033],[101520.0,0.510673],[101530.0,1.0803119],[101540.0,0.62320359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508793547,[[101400.0,0.10208523],[101390.0,0.456549],[101380.0,0.26403291],[101370.0,0.6632],[101360.0,1.23370593]],[[101410.0,0.05024],[101420.0,0.207235],[101430.0,1.07424891],[101440.0,0.410026],[101450.0,0.11719771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508810254,[[101300.0,0.10109576],[101290.0,0.410098],[101280.0,0.3608],[101270.0,0.26409091],[101260.0,0.632449]],[[101310.0,0.202329],[101320.0,0.410084],[101330.0,0.95635941],[101340.0,0.363174],[101350.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508864297,[[101510.0,0.87038051],[101500.0,0.409985],[101490.0,0.107388],[101480.0,0.03997789],[101470.0,0.411101]],[[101520.0,0.04],[101530.0,9.094e-05],[101540.0,0.423267],[101550.0,0.3008],[101560.0,1.07495558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508900907,[[101490.0,0.62707159],[101480.0,0.553317],[101470.0,0.73025842],[101460.0,0.3936401],[101450.0,0.39953308]],[[101500.0,0.01898],[101510.0,0.04930735],[101520.0,0.50412],[101530.0,0.409974],[101540.0,0.42607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508933031,[[101600.0,0.049141],[101590.0,0.007],[101580.0,0.74445097],[101570.0,0.64407301],[101560.0,0.32873131]],[[101610.0,0.19891017],[101620.0,0.556771],[101630.0,0.409929],[101640.0,0.64042133],[101650.0,0.0692065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733508991583,[[101620.0,0.00010629],[101600.0,0.14914],[101590.0,0.38048324],[101580.0,0.84479329],[101570.0,0.46015563]],[[101630.0,0.413926],[101640.0,1.139143],[101650.0,0.354617],[101660.0,0.049113],[101670.0,0.52937091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509032920,[[101660.0,0.00110933],[101640.0,0.18843344],[101630.0,0.51559026],[101620.0,1.328956],[101610.0,0.0028]],[[101670.0,0.91407822],[101680.0,1.1207749],[101690.0,0.41285433],[101700.0,0.25365938],[101710.0,0.57502743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509086465,[[101610.0,0.38020813],[101600.0,0.62468117],[101580.0,0.329647],[101570.0,0.473375],[101560.0,0.62784]],[[101620.0,0.351732],[101630.0,0.049127],[101640.0,0.459046],[101650.0,1.26395617],[101660.0,0.2856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509120981,[[101490.0,0.049194],[101480.0,0.41],[101470.0,0.92509763],[101460.0,0.63352939],[101450.0,0.51902529]],[[101510.0,0.00011355],[101520.0,0.325683],[101530.0,1.53304912],[101540.0,0.37686685],[101550.0,0.06933858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509154214,[[101420.0,0.635229],[101410.0,0.410033],[101400.0,1.07654841],[101390.0,2.10461129],[101380.0,0.3284759]],[[101430.0,0.25197531],[101440.0,0.19654414],[101450.0,0.53758297],[101460.0,0.23817444],[101470.0,0.61625102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509206952,[[101490.0,0.409995],[101480.0,0.646102],[101470.0,0.54875327],[101460.0,1.93899197],[101440.0,0.88507799]],[[101500.0,0.049193],[101510.0,0.14635815],[101520.0,0.87850062],[101530.0,1.57784048],[101540.0,0.23393905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509224566,[[101420.0,0.00164187],[101410.0,0.049236],[101400.0,0.47419044],[101390.0,0.81884672],[101380.0,0.543651]],[[101430.0,0.543627],[101440.0,0.61796157],[101450.0,0.84582862],[101460.0,0.41852978],[101470.0,0.27512049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509279413,[[101390.0,0.77395639],[101380.0,0.3104504],[101370.0,1.01702046],[101360.0,1.96569467],[101350.0,0.3501204]],[[101400.0,0.182241],[101410.0,0.26515973],[101420.0,0.81340588],[101430.0,0.54977544],[101440.0,1.03250872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509294830,[[101450.0,0.058217],[101440.0,0.37669685],[101430.0,1.16725732],[101420.0,0.18190069],[101410.0,0.3312]],[[101460.0,0.35963115],[101470.0,0.50526832],[101480.0,1.18610981],[101490.0,0.78887315],[101500.0,0.65969922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509330731,[[101590.0,0.54963385],[101580.0,0.615354],[101570.0,0.58428202],[101560.0,0.18884785],[101550.0,0.41468713]],[[101600.0,0.07999927],[101620.0,0.04924401],[101630.0,0.2789218],[101640.0,0.60547199],[101650.0,1.45562982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509387958,[[101620.0,0.409934],[101610.0,0.5990114],[101600.0,0.43176485],[101590.0,0.31856],[101580.0,0.049151]],[[101630.0,0.1805395],[101640.0,0.69156],[101650.0,0.62307968],[101660.0,0.69152797],[101670.0,0.240313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509448590,[[101570.0,0.00911868],[101560.0,0.36741],[101550.0,0.582366],[101540.0,0.20251488],[101530.0,0.63185923]],[[101580.0,0.49894276],[101590.0,1.14385691],[101600.0,0.61595765],[101610.0,0.38490497],[101620.0,0.56981949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509463599,[[101540.0,0.576972],[101530.0,0.41509836],[101520.0,0.81897928],[101510.0,0.57869035],[101500.0,1.14458852]],[[101550.0,0.04917],[101560.0,0.20559618],[101570.0,0.39119485],[101580.0,1.19890654],[101590.0,0.67149237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509524352,[[101660.0,0.575014],[101650.0,0.85097339],[101640.0,0.24117593],[101630.0,0.06851066],[101590.0,0.0016]],[[101670.0,0.001],[101680.0,0.178705],[101690.0,0.53488084],[101700.0,0.71393748],[101710.0,0.39931071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509560761,[[101690.0,0.59910482],[101680.0,0.91983949],[101670.0,1.19677782],[101660.0,0.049112],[101650.0,2.37862963]],[[101700.0,0.17819841],[101710.0,0.098183],[101720.0,0.89144883],[101730.0,1.02208179],[101740.0,0.19607363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509597390,[[101730.0,0.41088],[101720.0,0.049085],[101710.0,0.7057468],[101700.0,2.38188145],[101690.0,0.29599802]],[[101740.0,0.057079],[101750.0,1.184133],[101760.0,0.90099755],[101770.0,0.049064],[101780.0,0.22559813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509656132,[[101770.0,0.50452957],[101760.0,0.716266],[101750.0,0.54240108],[101740.0,0.22663977],[101730.0,0.38728228]],[[101780.0,0.11758485],[101790.0,0.2074066],[101800.0,0.73797881],[101810.0,0.63280246],[101820.0,0.62549531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509674053,[[101770.0,0.36087649],[101760.0,0.409863],[101750.0,0.144],[101740.0,0.45382365],[101730.0,0.55905849]],[[101780.0,0.14172457],[101790.0,0.59182157],[101800.0,0.44652724],[101810.0,0.5781816],[101820.0,0.38687229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509709370,[[101800.0,0.558947],[101790.0,0.73606857],[101780.0,0.224066],[101770.0,0.21929188],[101760.0,0.61047206]],[[101810.0,0.19682582],[101820.0,0.40612943],[101830.0,0.25469331],[101840.0,1.44961807],[101850.0,1.07070899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509753299,[[101750.0,0.3728],[101740.0,0.53279802],[101730.0,0.72879431],[101720.0,0.36371699],[101710.0,0.74324023]],[[101760.0,0.30793303],[101770.0,0.61526921],[101780.0,0.89763415],[101790.0,0.6580671],[101800.0,0.21352231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509828048,[[101590.0,0.3688],[101580.0,0.40995],[101570.0,0.64539076],[101560.0,0.76903421],[101540.0,0.75172283]],[[101600.0,0.28661057],[101610.0,0.92521739],[101620.0,0.92669566],[101630.0,0.06857734],[101640.0,0.20910655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509842046,[[101550.0,0.00212284],[101540.0,0.55217],[101530.0,1.00883776],[101520.0,0.39289977],[101510.0,0.82431496]],[[101560.0,0.50363157],[101570.0,0.49817916],[101580.0,0.48380888],[101590.0,1.28795419],[101600.0,0.059146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509902594,[[101470.0,0.049207],[101460.0,0.3608],[101450.0,0.557513],[101440.0,0.14188757],[101430.0,0.12262183]],[[101480.0,0.43844363],[101490.0,0.63755609],[101500.0,0.52436531],[101510.0,0.18499],[101590.0,1.678631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509934118,[[101570.0,0.049156],[101560.0,0.3608],[101550.0,0.3608],[101540.0,0.505162],[101530.0,0.13987235]],[[101580.0,0.18902435],[101590.0,0.48292],[101600.0,0.99681535],[101610.0,0.61686],[101620.0,0.049133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733509978640,[[101430.0,0.22414273],[101420.0,0.50787947],[101410.0,0.97729583],[101400.0,0.87296114],[101390.0,0.05924]],[[101440.0,0.6897647],[101450.0,0.48288033],[101460.0,0.1117976],[101470.0,0.40013778],[101480.0,0.53516248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510010464,[[101470.0,6.957e-05],[101440.0,0.5029],[101430.0,1.04733044],[101420.0,0.43103239],[101410.0,0.48349156]],[[101480.0,1.27847235],[101490.0,0.77662214],[101500.0,0.32089787],[101510.0,0.04122758],[101520.0,0.34408009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510055307,[[101470.0,0.3608],[101460.0,0.53489174],[101450.0,0.79617866],[101440.0,1.85065613],[101430.0,0.60752367]],[[101480.0,0.27368651],[101500.0,0.83643186],[101510.0,0.47808152],[101520.0,0.64727425],[101530.0,0.1859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510105533,[[101390.0,0.050245],[101380.0,0.41005],[101370.0,0.190554],[101360.0,0.530936],[101350.0,0.32990156]],[[101400.0,0.417041],[101410.0,0.6710567],[101420.0,0.49768872],[101430.0,0.238857],[101440.0,0.28244387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510126442,[[101380.0,0.05131848],[101360.0,0.399613],[101350.0,0.70128145],[101340.0,1.18299984],[101330.0,0.38213061]],[[101390.0,0.88861239],[101400.0,0.46409711],[101410.0,0.23818093],[101420.0,0.81690033],[101430.0,0.45162771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510196518,[[101220.0,0.33425375],[101210.0,0.15072],[101200.0,1.02014159],[101190.0,0.66472006],[101180.0,0.50153745]],[[101230.0,0.3628],[101240.0,0.3608],[101250.0,0.2655571],[101260.0,0.15072],[101270.0,0.47858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510233444,[[101280.0,0.4676923],[101270.0,1.19323217],[101260.0,0.71730419],[101250.0,1.21915105],[101240.0,1.71312902]],[[101300.0,0.50116418],[101310.0,0.410083],[101320.0,0.32848218],[101330.0,0.192173],[101340.0,0.39949237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510278162,[[101190.0,0.00107293],[101180.0,0.05859232],[101170.0,0.3608],[101160.0,0.99603706],[101150.0,0.049357]],[[101200.0,0.410136],[101210.0,0.55049818],[101220.0,0.05859292],[101230.0,0.34291456],[101240.0,0.40583269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510333509,[[101160.0,0.196714],[101150.0,0.709961],[101140.0,2.05091053],[101130.0,0.05676533],[101120.0,0.2193289]],[[101170.0,0.418152],[101180.0,0.41765545],[101190.0,0.3361754],[101200.0,0.29406],[101210.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510358825,[[101150.0,7.511e-05],[101140.0,0.24448295],[101130.0,0.98143851],[101120.0,1.4979312],[101110.0,1.96314872]],[[101160.0,0.5129267],[101170.0,0.99548636],[101180.0,0.50495967],[101190.0,0.68074811],[101200.0,0.37513216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510389153,[[101100.0,0.97360058],[101090.0,0.68540505],[101080.0,1.70927325],[101070.0,0.40405762],[101060.0,0.73459958]],[[101110.0,0.054381],[101130.0,0.098748],[101140.0,0.74839522],[101150.0,1.27898316],[101160.0,0.17643822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510435474,[[101200.0,0.41023508],[101190.0,0.67488571],[101180.0,0.174942],[101170.0,1.83388],[101160.0,0.20010071]],[[101210.0,0.17678598],[101220.0,0.09732626],[101230.0,0.6947787],[101240.0,1.0870098],[101250.0,1.03338791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510465994,[[101140.0,0.653822],[101130.0,1.0649351],[101120.0,2.49356086],[101110.0,0.06958375],[101100.0,1.39835824]],[[101150.0,0.04936],[101160.0,0.3608],[101170.0,0.55098638],[101180.0,0.30284338],[101190.0,0.58347698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510508324,[[101210.0,0.3608],[101200.0,0.49091728],[101190.0,0.77614555],[101180.0,0.29690734],[101170.0,0.2834549]],[[101220.0,0.06133711],[101230.0,0.85257536],[101240.0,1.22895379],[101250.0,0.43848163],[101260.0,0.38377554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510557768,[[101050.0,0.00011794],[101030.0,0.54366095],[101020.0,0.61766557],[101010.0,0.91511346],[101000.0,1.45890725]],[[101060.0,1.19457579],[101070.0,0.64060432],[101080.0,0.300594],[101090.0,0.84311942],[101100.0,0.2661807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510625299,[[100990.0,0.00012208],[100980.0,0.92074414],[100970.0,0.72358784],[100960.0,1.08386466],[100950.0,0.61672081]],[[101000.0,0.68378693],[101010.0,0.71712667],[101020.0,0.73266275],[101030.0,0.5523413],[101040.0,0.41984434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510651910,[[100930.0,0.00010759],[100920.0,0.1268],[100910.0,0.2352],[100900.0,0.60436369],[100890.0,0.66368457]],[[100940.0,0.9842398],[100950.0,0.722818],[100960.0,0.34091],[100970.0,0.21708606],[100980.0,0.30589807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510689734,[[100930.0,8.387e-05],[100920.0,0.41758673],[100910.0,0.33284],[100900.0,0.67001199],[100890.0,2.10634888]],[[100940.0,0.410262],[100950.0,0.55149299],[100960.0,0.71408305],[100970.0,0.29917431],[100980.0,0.049445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510738169,[[100880.0,2.52122094],[100870.0,0.70266613],[100860.0,0.450599],[100850.0,0.049503],[100840.0,0.17924862]],[[100890.0,0.1199038],[100900.0,0.14743279],[100910.0,0.049479],[100920.0,0.23544551],[100930.0,0.86013111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510786998,[[100940.0,0.53588492],[100930.0,0.91027587],[100920.0,0.382272],[100910.0,0.60403356],[100900.0,0.40998057]],[[100960.0,0.049452],[100970.0,0.410248],[100980.0,0.71341641],[100990.0,0.41734594],[101000.0,0.53786753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510813725,[[101090.0,0.88637171],[101080.0,0.99217494],[101070.0,0.098796],[101060.0,0.0859959],[101050.0,0.02276]],[[101100.0,0.10135689],[101120.0,0.049375],[101130.0,0.4668],[101140.0,0.62950722],[101150.0,0.75472009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510886495,[[101130.0,0.83283781],[101120.0,0.93441791],[101110.0,0.84731086],[101100.0,0.32160409],[101090.0,1.64910648]],[[101140.0,0.00011212],[101150.0,0.049361],[101160.0,0.68814183],[101170.0,0.71316912],[101180.0,0.70432479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510891637,[[101150.0,0.528559],[101140.0,0.83079],[101130.0,1.36353244],[101120.0,0.99402351],[101110.0,0.01484]],[[101160.0,0.050356],[101170.0,0.84334345],[101180.0,0.62550372],[101190.0,0.72671047],[101200.0,0.73687193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733510941651,[[101190.0,0.82365881],[101180.0,0.5359058],[101170.0,0.548536],[101160.0,0.35083308],[101150.0,0.4287511]],[[101200.0,0.102],[101210.0,0.50826594],[101220.0,0.70217893],[101230.0,0.50387158],[101240.0,0.83207522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511012198,[[101240.0,0.11346999],[101230.0,0.3608],[101220.0,1.26934394],[101210.0,0.00148151],[101190.0,0.04934]],[[101260.0,0.58717386],[101270.0,0.61706428],[101280.0,0.46011429],[101290.0,0.00012296],[101300.0,0.51003521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511019113,[[101210.0,0.049331],[101200.0,0.11824222],[101190.0,0.78609169],[101180.0,0.88254828],[101170.0,0.0149]],[[101220.0,0.049327],[101240.0,0.83725114],[101250.0,0.92196263],[101260.0,0.35030634],[101270.0,0.88759924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511089056,[[101220.0,0.270063],[101210.0,0.410128],[101200.0,0.93405174],[101190.0,0.14623904],[101180.0,0.28777437]],[[101230.0,0.05744887],[101240.0,0.45457904],[101250.0,0.61581922],[101260.0,0.35278792],[101270.0,0.2058225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511112272,[[101220.0,0.22687492],[101210.0,0.77275415],[101200.0,1.40230523],[101190.0,0.82769634],[101180.0,0.02281438]],[[101230.0,0.009],[101240.0,0.14309904],[101250.0,0.61396843],[101260.0,0.89350609],[101270.0,0.22628256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511168808,[[101220.0,0.30156233],[101210.0,1.44989753],[101200.0,0.93522435],[101190.0,0.43489904],[101180.0,1.10019252]],[[101230.0,0.049323],[101240.0,0.82938257],[101250.0,0.7746641],[101260.0,0.22728675],[101270.0,0.0001225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511201446,[[101260.0,0.164708],[101250.0,0.9170275],[101240.0,1.15766123],[101230.0,0.15154046],[101220.0,1.37976089]],[[101270.0,0.4142275],[101280.0,0.69208061],[101290.0,0.69738165],[101300.0,0.15077228],[101310.0,0.92473981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511250682,[[101340.0,0.77968986],[101330.0,0.79934603],[101320.0,0.85873608],[101310.0,0.26901675],[101300.0,1.64358634]],[[101350.0,0.32970991],[101360.0,0.26196],[101370.0,0.84954195],[101380.0,1.35497621],[101390.0,0.66497343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511278003,[[101450.0,0.449016],[101440.0,0.48728815],[101430.0,0.4757108],[101420.0,0.52975924],[101410.0,0.35407429]],[[101460.0,7.2e-07],[101480.0,0.35118004],[101490.0,0.52317454],[101500.0,0.519992],[101510.0,0.25574084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511343648,[[101440.0,7.4e-07],[101420.0,0.58626297],[101410.0,0.70065877],[101400.0,0.35264895],[101390.0,0.59980558]],[[101450.0,0.95325364],[101460.0,0.68995205],[101470.0,0.43471073],[101480.0,0.84191721],[101490.0,0.28420894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511354660,[[101440.0,0.91247297],[101430.0,0.73819959],[101420.0,0.44474895],[101410.0,1.07750724],[101400.0,0.22288663]],[[101450.0,0.25813494],[101460.0,0.1570381],[101470.0,0.27568236],[101480.0,0.91550768],[101490.0,0.46399663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511398486,[[101440.0,0.36088689],[101430.0,0.58232],[101420.0,0.89415837],[101410.0,0.33524314],[101400.0,0.44584258]],[[101450.0,0.27407475],[101460.0,0.30927419],[101470.0,0.94956002],[101480.0,0.96633162],[101490.0,0.33820757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511477019,[[101530.0,0.52313],[101520.0,0.50327761],[101510.0,0.27112407],[101500.0,0.22735309],[101490.0,0.62262378]],[[101540.0,0.051166],[101550.0,0.1524195],[101560.0,0.73198794],[101570.0,0.53593167],[101580.0,0.63031775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511500545,[[101530.0,0.3608],[101520.0,0.521772],[101510.0,0.42758267],[101500.0,0.2863608],[101490.0,0.86978743]],[[101540.0,0.41915713],[101550.0,0.43072614],[101560.0,0.89026494],[101570.0,0.58686034],[101580.0,0.37609018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511545081,[[101530.0,0.3628],[101520.0,0.39093572],[101510.0,0.43974426],[101500.0,0.78370903],[101490.0,1.2123084]],[[101540.0,0.17070916],[101550.0,0.72874885],[101560.0,0.87621425],[101570.0,1.04843439],[101580.0,0.10319663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511599919,[[101410.0,0.611328],[101400.0,0.81273163],[101390.0,0.31355179],[101380.0,0.46250955],[101370.0,0.4451177]],[[101430.0,0.3608],[101440.0,0.85802763],[101450.0,0.152712],[101460.0,0.42431663],[101500.0,0.14662637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511642639,[[101400.0,1.00032626],[101390.0,0.99257978],[101380.0,0.21706938],[101370.0,0.59261858],[101360.0,1.32389229]],[[101410.0,5.788e-05],[101430.0,0.57621499],[101440.0,0.66382269],[101450.0,0.37394827],[101460.0,0.25986462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511671981,[[101400.0,0.416033],[101390.0,0.81525261],[101380.0,0.76343842],[101370.0,0.45090927],[101360.0,0.55045482]],[[101410.0,0.001],[101420.0,0.11796362],[101430.0,0.77509815],[101440.0,0.67383026],[101450.0,0.50707164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511731819,[[101350.0,0.049259],[101330.0,0.94603137],[101320.0,1.06000708],[101310.0,0.62597432],[101300.0,0.79191126]],[[101360.0,0.410054],[101370.0,0.81383194],[101380.0,0.51459323],[101390.0,0.55668454],[101470.0,0.38122856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511744932,[[101370.0,0.9161075],[101360.0,0.71501655],[101350.0,1.38392102],[101340.0,0.82264808],[101330.0,0.47992409]],[[101380.0,0.00208992],[101400.0,0.52742053],[101410.0,0.77830899],[101420.0,0.5196102],[101430.0,0.43232824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511809374,[[101460.0,0.051206],[101450.0,0.16041217],[101440.0,0.57907567],[101430.0,0.9305748],[101420.0,1.18031514]],[[101470.0,0.6436452],[101480.0,1.06312088],[101490.0,0.39555988],[101500.0,0.28379019],[101510.0,0.5671802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511863605,[[101380.0,1.54509523],[101370.0,0.55143961],[101360.0,1.19858549],[101350.0,0.6478816],[101340.0,1.41040526]],[[101390.0,0.13862094],[101400.0,0.67517046],[101410.0,0.70470119],[101420.0,0.73005771],[101430.0,0.56588219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511909921,[[101380.0,2.9e-07],[101360.0,0.01257112],[101340.0,0.68881586],[101330.0,1.49822197],[101320.0,0.41007]],[[101390.0,0.72725236],[101400.0,1.53599967],[101410.0,0.51408227],[101420.0,0.37459432],[101430.0,0.492219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511945361,[[101320.0,0.0889],[101310.0,0.48554774],[101300.0,1.37805181],[101290.0,1.15463335],[101280.0,0.63569835]],[[101330.0,0.72771276],[101340.0,1.02629792],[101350.0,0.10845247],[101360.0,0.50989977],[101370.0,0.35829109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733511967172,[[101310.0,0.1465647],[101300.0,0.44887538],[101290.0,0.47878795],[101280.0,1.13884613],[101270.0,0.059295]],[[101320.0,0.412073],[101330.0,0.47855193],[101340.0,0.57977933],[101350.0,0.23979178],[101360.0,0.3486724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512060237,[[101330.0,0.05037847],[101320.0,0.2774],[101310.0,0.69134936],[101300.0,0.70737984],[101290.0,0.763487]],[[101340.0,0.798804],[101350.0,0.59951742],[101360.0,0.24528375],[101370.0,0.29073075],[101380.0,0.59641375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512079251,[[101350.0,0.43453069],[101340.0,0.90857395],[101330.0,0.70470518],[101320.0,0.402672],[101310.0,0.4534274]],[[101360.0,0.1383185],[101370.0,0.4525],[101380.0,0.50333819],[101390.0,0.24490804],[101400.0,0.52647034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512120379,[[101330.0,0.05909997],[101320.0,0.46239787],[101310.0,1.33889778],[101300.0,0.65544118],[101290.0,0.81772123]],[[101340.0,0.6480267],[101350.0,0.41071809],[101360.0,0.65912284],[101370.0,0.29921759],[101380.0,0.85003055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512159413,[[101350.0,0.00012239],[101340.0,0.049263],[101330.0,0.27272432],[101320.0,0.96629084],[101310.0,0.91894106]],[[101360.0,0.65224056],[101370.0,0.97262686],[101380.0,0.63570547],[101390.0,0.32375984],[101400.0,0.72787048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512237363,[[101270.0,7e-07],[101240.0,0.77111853],[101230.0,0.88221477],[101220.0,0.34396318],[101210.0,1.13404346]],[[101280.0,1.19564475],[101290.0,0.70425197],[101300.0,0.65548377],[101310.0,0.17596568],[101320.0,0.51228747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512293708,[[101370.0,1.07008614],[101360.0,0.87464923],[101350.0,0.53340428],[101340.0,0.5501628],[101330.0,1.56024117]],[[101380.0,0.00010131],[101390.0,0.580042],[101400.0,0.82668229],[101410.0,0.33480523],[101420.0,0.24313861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512331452,[[101460.0,0.67796089],[101450.0,0.79166613],[101440.0,0.95020523],[101430.0,0.92065488],[101420.0,0.46941332]],[[101470.0,0.1644],[101480.0,0.134297],[101490.0,0.41915753],[101500.0,0.62638869],[101510.0,0.5367211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512373583,[[101440.0,0.05133659],[101430.0,0.60388701],[101420.0,0.43859295],[101410.0,0.46116709],[101400.0,1.06483424]],[[101450.0,0.490009],[101460.0,0.6098582],[101470.0,0.589144],[101480.0,0.36462616],[101490.0,0.20380752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512415607,[[101460.0,9.712e-05],[101450.0,0.05863469],[101440.0,0.39194883],[101430.0,1.2424847],[101420.0,0.86916719]],[[101470.0,0.9933002],[101480.0,0.5614694],[101490.0,0.34818614],[101500.0,0.64389621],[101510.0,0.30100424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512479252,[[101480.0,0.60487348],[101470.0,0.64541827],[101460.0,0.56701526],[101450.0,1.39947752],[101440.0,0.43592153]],[[101490.0,0.0825],[101500.0,0.53195534],[101510.0,0.52135869],[101520.0,0.86613508],[101530.0,0.40421519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512496266,[[101480.0,0.04929311],[101470.0,0.20401426],[101460.0,0.57444626],[101450.0,1.107062],[101440.0,0.63561]],[[101490.0,0.75908808],[101500.0,0.71488897],[101510.0,0.50450776],[101520.0,0.65604743],[101530.0,0.32010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512559600,[[101400.0,0.50317337],[101390.0,0.510439],[101380.0,0.130144],[101370.0,0.42650165],[101360.0,0.4220679]],[[101410.0,8.199e-05],[101420.0,0.436],[101430.0,0.510419],[101440.0,0.34782587],[101450.0,0.3729213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512579026,[[101450.0,0.05030257],[101440.0,0.19353937],[101430.0,0.535438],[101420.0,0.66430017],[101410.0,0.355672]],[[101460.0,0.69701646],[101470.0,0.91086887],[101480.0,0.529995],[101490.0,0.30684234],[101500.0,0.59470721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512668587,[[101410.0,0.0030942],[101390.0,0.80849967],[101380.0,0.67383703],[101370.0,1.04361666],[101350.0,0.48159581]],[[101420.0,1.1898201],[101430.0,0.22573587],[101440.0,0.307654],[101450.0,0.45160247],[101460.0,1.19783536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512707314,[[101430.0,7.795e-05],[101420.0,0.25054615],[101410.0,0.3608],[101400.0,0.60080437],[101390.0,0.425277]],[[101440.0,0.410016],[101450.0,0.63698226],[101460.0,0.4652609],[101470.0,0.049202],[101480.0,0.44160247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512720221,[[101440.0,9.767e-05],[101430.0,0.049219],[101420.0,0.3608],[101410.0,0.3449694],[101400.0,0.3608]],[[101450.0,0.611171],[101460.0,0.5499624],[101470.0,0.20380813],[101480.0,0.36458344],[101490.0,0.21608681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512781285,[[101360.0,0.059255],[101350.0,0.38747593],[101340.0,0.87416258],[101330.0,0.80196984],[101320.0,1.22255483]],[[101370.0,0.39972198],[101380.0,0.58642473],[101390.0,0.64599463],[101400.0,0.25532681],[101410.0,0.50735514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512817911,[[101400.0,0.66499722],[101390.0,0.410042],[101380.0,0.40766099],[101370.0,0.72320373],[101360.0,0.55773648]],[[101410.0,7.383e-05],[101420.0,0.04256],[101430.0,0.0817],[101440.0,0.419709],[101450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512862362,[[101420.0,0.04934269],[101410.0,0.17817652],[101400.0,0.73364114],[101390.0,1.37233846],[101380.0,0.81477155]],[[101430.0,0.87301183],[101440.0,0.51943343],[101450.0,0.63326485],[101460.0,0.98426543],[101470.0,0.37336242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512921001,[[101390.0,0.08471973],[101380.0,0.80834857],[101370.0,1.08109918],[101360.0,0.87830896],[101350.0,0.380418]],[[101400.0,0.49929013],[101410.0,0.71856951],[101420.0,0.51524486],[101430.0,0.15434489],[101440.0,0.53708164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512962453,[[101390.0,0.06177519],[101380.0,0.30822854],[101370.0,0.91449336],[101360.0,0.73977026],[101350.0,0.45926431]],[[101400.0,0.67001232],[101410.0,0.60081989],[101420.0,0.4705445],[101430.0,0.16270855],[101440.0,0.53724164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733512984560,[[101390.0,0.04931457],[101380.0,0.68095337],[101370.0,0.74751726],[101360.0,0.84375931],[101350.0,0.33124]],[[101400.0,0.67680557],[101410.0,0.51806182],[101420.0,0.44146222],[101430.0,0.34819916],[101440.0,0.3239764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513068438,[[101490.0,0.74351411],[101480.0,0.450799],[101470.0,0.471898],[101460.0,0.25496273],[101450.0,0.26448884]],[[101500.0,0.107],[101510.0,0.0798],[101520.0,0.63762208],[101530.0,0.4567271],[101540.0,0.39814622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513118063,[[101510.0,0.97684998],[101500.0,0.73264266],[101490.0,0.45496026],[101480.0,0.43125832],[101470.0,0.3458]],[[101520.0,0.12274585],[101530.0,0.0398271],[101540.0,0.21963512],[101550.0,0.409964],[101560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513154904,[[101540.0,0.91411299],[101530.0,1.56451972],[101520.0,0.21079257],[101510.0,1.32326589],[101500.0,1.05239273]],[[101550.0,0.14048054],[101560.0,0.68045556],[101570.0,0.83501629],[101580.0,0.09319471],[101590.0,0.22557394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513196836,[[101470.0,0.32176879],[101460.0,0.68845726],[101450.0,1.24172415],[101440.0,0.4581096],[101430.0,1.4170109]],[[101480.0,0.71295167],[101490.0,0.85534808],[101500.0,0.30445359],[101510.0,0.51421581],[101520.0,0.72854984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513207250,[[101450.0,0.83643761],[101440.0,0.98719069],[101430.0,1.35448665],[101420.0,0.4620196],[101410.0,0.92918164]],[[101460.0,0.26633028],[101470.0,0.22612773],[101480.0,0.33087659],[101490.0,0.75337152],[101500.0,0.96933775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513279015,[[101450.0,0.00912471],[101440.0,0.5161853],[101430.0,0.63981847],[101420.0,0.102342],[101410.0,0.17481795]],[[101460.0,0.621225],[101470.0,0.70883292],[101480.0,0.24559072],[101490.0,0.26986072],[101500.0,0.59622459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513312636,[[101420.0,0.61682567],[101410.0,0.86028713],[101400.0,0.66382685],[101390.0,1.091634],[101380.0,0.4236976]],[[101430.0,0.30403332],[101440.0,0.14719672],[101450.0,0.81092928],[101460.0,0.72146947],[101470.0,0.23551611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513357875,[[101470.0,0.66098968],[101460.0,0.39266358],[101450.0,0.58399539],[101440.0,0.85158701],[101430.0,0.41449866]],[[101480.0,0.008],[101490.0,0.19609786],[101500.0,0.77939278],[101510.0,0.61605359],[101520.0,0.64500993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513420013,[[101350.0,0.5803966],[101340.0,0.67691486],[101330.0,0.45735239],[101320.0,0.67217889],[101310.0,0.39975366]],[[101360.0,0.05125],[101370.0,0.46444],[101380.0,0.72607291],[101390.0,0.65033279],[101400.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513461041,[[101330.0,0.31940903],[101320.0,1.06652619],[101310.0,0.88418431],[101300.0,0.44004295],[101290.0,1.06503823]],[[101340.0,0.28056838],[101350.0,0.58425015],[101360.0,1.03846887],[101370.0,0.43043583],[101380.0,0.94894259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513525994,[[101340.0,1.53082917],[101330.0,0.8112487],[101320.0,0.43028759],[101310.0,0.43125635],[101300.0,0.02968]],[[101350.0,0.0011263],[101370.0,0.19769673],[101380.0,0.41951292],[101390.0,0.91830804],[101400.0,0.62271813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513565916,[[101370.0,0.81845347],[101360.0,0.73503208],[101350.0,0.42195759],[101340.0,0.84481083],[101330.0,0.064062]],[[101380.0,0.20618347],[101390.0,0.26147676],[101400.0,0.81219801],[101410.0,0.46510205],[101420.0,0.06937559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513612149,[[101430.0,0.049216],[101420.0,0.49779535],[101410.0,0.66010083],[101400.0,0.7388346],[101390.0,0.35848859]],[[101440.0,0.04921301],[101450.0,0.6533018],[101460.0,0.65042892],[101470.0,0.57718457],[101480.0,0.059193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513670094,[[101470.0,0.50323773],[101460.0,0.69344273],[101450.0,0.62561262],[101440.0,0.7248059],[101430.0,0.97159859]],[[101480.0,0.23353266],[101490.0,0.25698079],[101500.0,0.36820753],[101510.0,0.69142002],[101520.0,1.42243534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513699217,[[101460.0,0.51735124],[101450.0,0.53631216],[101440.0,0.112707],[101430.0,0.7666335],[101420.0,0.67117162]],[[101470.0,0.16779246],[101480.0,0.0633],[101490.0,0.77006102],[101500.0,1.13944636],[101510.0,0.23462929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513757772,[[101460.0,1.50799951],[101450.0,0.8258023],[101440.0,0.146312],[101430.0,1.50196244],[101420.0,0.91990198]],[[101470.0,0.16710899],[101480.0,0.17972079],[101490.0,0.52638722],[101500.0,0.72666702],[101510.0,0.92770999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513785291,[[101540.0,0.00010383],[101530.0,0.06853933],[101520.0,0.54652173],[101510.0,0.44377],[101500.0,0.115676]],[[101550.0,0.5397226],[101560.0,0.64794051],[101570.0,0.66395127],[101580.0,0.63988552],[101590.0,0.65337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513815112,[[101490.0,7.95e-05],[101480.0,0.47306597],[101470.0,0.89653373],[101460.0,0.53506784],[101450.0,0.40564723]],[[101500.0,0.19718153],[101510.0,0.80515977],[101520.0,0.72934355],[101530.0,0.56808965],[101540.0,0.30400507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513871269,[[101440.0,0.59516973],[101430.0,0.48434173],[101420.0,0.04929501],[101410.0,0.52122666],[101400.0,0.69105912]],[[101450.0,0.055205],[101460.0,0.25431624],[101470.0,0.67700733],[101480.0,0.52303104],[101490.0,0.35028878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513901801,[[101520.0,0.59493173],[101510.0,0.144774],[101500.0,0.62185419],[101490.0,0.69791638],[101480.0,0.72895754]],[[101530.0,0.049168],[101540.0,0.33823461],[101550.0,1.11111494],[101560.0,0.69044173],[101570.0,0.20427205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733513950831,[[101540.0,0.81675015],[101530.0,0.99625887],[101520.0,1.33001711],[101510.0,0.95330168],[101500.0,0.98830219]],[[101550.0,0.049155],[101560.0,0.409951],[101570.0,0.37245593],[101580.0,0.87814213],[101590.0,0.34749277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514025703,[[101590.0,0.36763673],[101580.0,1.09339737],[101570.0,0.76357754],[101560.0,0.137848],[101550.0,1.4267353]],[[101600.0,0.079632],[101610.0,0.58771035],[101620.0,0.79436107],[101630.0,0.09296366],[101640.0,0.57980348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514053417,[[101580.0,0.02013229],[101570.0,0.91452239],[101560.0,0.65147711],[101550.0,0.6286822],[101540.0,0.52700596]],[[101590.0,0.70721113],[101600.0,0.61957407],[101610.0,0.19121966],[101620.0,0.25339605],[101630.0,0.49608927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514102755,[[101640.0,0.69732054],[101630.0,0.61297483],[101620.0,0.65574551],[101610.0,0.36873468],[101600.0,0.42265365]],[[101650.0,0.0317],[101660.0,0.049103],[101670.0,0.07340721],[101680.0,0.63543207],[101690.0,0.61416205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514152695,[[101530.0,0.00111288],[101510.0,0.45376366],[101500.0,0.626276],[101490.0,0.68287417],[101480.0,1.21738922]],[[101540.0,0.65612366],[101550.0,0.50291866],[101560.0,0.460485],[101570.0,0.02127428],[101580.0,0.16656701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514181821,[[101550.0,0.45383715],[101540.0,0.500034],[101520.0,0.72705231],[101510.0,0.79874128],[101500.0,0.48101996]],[[101560.0,0.082346],[101570.0,0.3709618],[101580.0,0.73307476],[101590.0,0.50299275],[101600.0,0.87208582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514250469,[[101730.0,0.45377798],[101720.0,0.499475],[101710.0,0.06240768],[101700.0,0.17494566],[101690.0,0.410947]],[[101740.0,0.2931589],[101750.0,0.409855],[101760.0,1.02832716],[101770.0,0.41383143],[101780.0,0.63026426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514258576,[[101690.0,0.62836015],[101680.0,0.70428832],[101670.0,0.41695782],[101660.0,0.86663994],[101650.0,0.40069167]],[[101700.0,0.17481802],[101710.0,0.64626542],[101720.0,0.6350997],[101730.0,0.17300097],[101740.0,0.64310803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514328530,[[101650.0,0.01376928],[101640.0,0.3608],[101630.0,0.55656435],[101620.0,0.13033593],[101610.0,0.50323066]],[[101660.0,0.64026519],[101670.0,0.53546166],[101680.0,0.25447113],[101690.0,0.22537986],[101700.0,0.62887633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514344941,[[101630.0,0.4051],[101620.0,0.62460327],[101610.0,0.36176153],[101600.0,0.72535847],[101590.0,0.74671486]],[[101640.0,0.139235],[101650.0,0.409908],[101660.0,0.77797086],[101670.0,0.2585057],[101680.0,0.23538786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514418393,[[101700.0,0.96407742],[101690.0,0.57769681],[101680.0,1.17694496],[101670.0,0.09296366],[101660.0,1.33922195]],[[101710.0,0.00012145],[101730.0,0.04907],[101740.0,0.47677548],[101750.0,0.43026233],[101760.0,0.78239497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514473023,[[101670.0,0.50296916],[101660.0,0.44908],[101650.0,0.61665896],[101640.0,0.45438457],[101630.0,0.68148465]],[[101680.0,0.4707296],[101690.0,0.474291],[101700.0,0.79004458],[101710.0,0.25445478],[101720.0,0.3233116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514501942,[[101700.0,0.59581232],[101690.0,0.71423785],[101680.0,0.41592493],[101670.0,0.70215421],[101660.0,0.39342619]],[[101710.0,0.00012145],[101720.0,0.146953],[101730.0,0.29087581],[101740.0,0.049068],[101750.0,0.61526992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514532765,[[101650.0,0.17563551],[101640.0,0.29273721],[101630.0,0.73209357],[101620.0,1.26825952],[101610.0,1.77550606]],[[101670.0,0.136899],[101680.0,0.64991558],[101690.0,0.63544839],[101700.0,0.23615266],[101710.0,0.75120211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514586805,[[101630.0,0.50388166],[101620.0,0.79997366],[101610.0,0.65731421],[101600.0,0.179531],[101590.0,0.89945302]],[[101640.0,0.20695115],[101650.0,0.19621697],[101660.0,0.3714062],[101670.0,0.40999407],[101680.0,0.72798433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514636848,[[101620.0,0.861802],[101610.0,0.31712858],[101600.0,0.76997894],[101590.0,0.76325236],[101580.0,0.09296366]],[[101630.0,0.049118],[101640.0,0.48747167],[101650.0,0.61718761],[101660.0,0.5862096],[101670.0,0.70793048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514666169,[[101710.0,0.95048266],[101700.0,0.14204566],[101690.0,0.33606061],[101680.0,0.26370161],[101670.0,1.04879342]],[[101720.0,0.11100197],[101730.0,0.14934242],[101740.0,0.73604729],[101750.0,0.60519023],[101760.0,0.58334794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514740339,[[101750.0,0.50282166],[101740.0,0.50612351],[101730.0,0.3172204],[101720.0,0.37695898],[101710.0,0.67667566]],[[101760.0,0.70469383],[101770.0,0.39195706],[101780.0,0.79709443],[101790.0,0.78184246],[101800.0,0.4757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514785663,[[101780.0,0.91061049],[101770.0,0.93927637],[101760.0,0.55172881],[101750.0,0.91902795],[101740.0,0.81438797]],[[101790.0,0.22194854],[101800.0,0.39036581],[101810.0,0.43018159],[101820.0,0.68909568],[101830.0,0.64056944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514836816,[[101800.0,0.78768935],[101790.0,0.73583285],[101780.0,0.83234471],[101770.0,0.369104],[101760.0,1.50286388]],[[101810.0,0.02917844],[101820.0,0.26090352],[101830.0,0.33044694],[101840.0,0.53720054],[101850.0,0.70870132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514881635,[[101740.0,0.36088138],[101730.0,0.50239358],[101720.0,0.42752],[101710.0,0.53601617],[101700.0,0.89873529]],[[101750.0,0.2542033],[101760.0,0.19558578],[101770.0,0.87553579],[101780.0,0.61535075],[101790.0,0.61257745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514911273,[[101740.0,9.479e-05],[101730.0,0.76185267],[101720.0,0.9514087],[101710.0,0.48264691],[101700.0,0.58829267]],[[101750.0,0.472255],[101760.0,0.61201311],[101770.0,0.36796233],[101780.0,0.18460703],[101790.0,0.17394714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514936696,[[101670.0,0.012],[101650.0,0.60674623],[101640.0,0.98771539],[101630.0,0.33895186],[101620.0,0.71270784]],[[101680.0,0.44129],[101690.0,0.50241358],[101700.0,0.31617419],[101710.0,0.15958874],[101720.0,0.21482988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733514993634,[[101600.0,0.1689287],[101590.0,0.14443907],[101580.0,0.38810586],[101570.0,0.86517442],[101560.0,0.76508734]],[[101610.0,0.049122],[101620.0,0.049118],[101630.0,1.00845767],[101640.0,0.45332858],[101650.0,0.26358964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515021346,[[101600.0,0.5377287],[101590.0,0.87721544],[101580.0,0.22457248],[101570.0,1.07965858],[101550.0,0.60715139]],[[101610.0,0.17861575],[101620.0,0.29136558],[101630.0,0.59035138],[101640.0,0.67899529],[101650.0,0.059106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515081986,[[101590.0,0.052127],[101580.0,0.87995698],[101570.0,1.04976689],[101560.0,0.78952843],[101550.0,0.54745239]],[[101600.0,0.34967022],[101610.0,0.76911156],[101620.0,0.95593167],[101630.0,0.30240071],[101640.0,0.48253521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515127231,[[101500.0,0.27619311],[101490.0,0.88859558],[101480.0,0.84226784],[101470.0,1.00664929],[101460.0,0.51293378]],[[101510.0,0.80738288],[101520.0,0.7654484],[101530.0,0.27458686],[101540.0,0.26496727],[101550.0,0.49699192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515165880,[[101430.0,0.86596826],[101420.0,0.53544158],[101410.0,0.06860862],[101400.0,0.15141749],[101390.0,0.68669584]],[[101440.0,0.002],[101450.0,0.059101],[101460.0,0.45902301],[101470.0,0.62011886],[101480.0,0.21655132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515235532,[[101460.0,0.51914439],[101450.0,0.79437466],[101440.0,0.81634628],[101430.0,0.38284667],[101420.0,1.31275027]],[[101470.0,0.02662],[101480.0,0.2446633],[101490.0,0.55707662],[101500.0,0.82005578],[101510.0,0.45648703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515276379,[[101500.0,0.58715571],[101490.0,0.60177035],[101480.0,0.14833922],[101470.0,0.506785],[101460.0,0.60277681]],[[101510.0,0.00257847],[101520.0,0.095665],[101530.0,0.5432773],[101540.0,0.55705062],[101550.0,0.40275247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515332321,[[101570.0,0.71545086],[101560.0,0.09828],[101550.0,0.97647025],[101540.0,0.37348844],[101530.0,0.36861286]],[[101580.0,0.03178325],[101590.0,0.25883722],[101600.0,0.68645838],[101610.0,0.69995556],[101620.0,0.28489956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515374067,[[101480.0,0.00451528],[101470.0,0.13394645],[101460.0,0.474586],[101450.0,0.83397671],[101440.0,0.45923454]],[[101490.0,0.50516071],[101500.0,0.84921705],[101510.0,0.163335],[101520.0,0.64824676],[101530.0,0.28494456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515409492,[[101520.0,0.79083132],[101510.0,0.96440735],[101500.0,1.07077728],[101490.0,0.83423628],[101480.0,0.46374378]],[[101530.0,0.14664259],[101540.0,0.22506292],[101550.0,0.45221312],[101560.0,1.1550369],[101570.0,0.84414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515470237,[[101600.0,0.5935143],[101590.0,0.43922028],[101580.0,0.64399207],[101570.0,0.70145683],[101560.0,0.72142673]],[[101610.0,0.45744326],[101620.0,0.22897037],[101630.0,0.72746106],[101640.0,0.65882444],[101650.0,0.49860823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515484066,[[101550.0,0.01308114],[101540.0,0.46087423],[101530.0,0.49416867],[101520.0,0.22199971],[101510.0,0.2533513]],[[101560.0,0.39929807],[101570.0,0.63289241],[101580.0,0.7083527],[101590.0,0.14703402],[101600.0,0.1855752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515524886,[[101400.0,0.00010432],[101390.0,0.049223],[101380.0,0.75436531],[101370.0,1.21176],[101360.0,0.28207187]],[[101410.0,0.77847107],[101420.0,0.51290622],[101430.0,0.22579771],[101440.0,0.12572147],[101450.0,0.53561156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515569220,[[101380.0,0.05577985],[101360.0,0.1063],[101350.0,0.84887824],[101340.0,1.05034815],[101330.0,0.064048]],[[101390.0,1.349565],[101400.0,0.61722231],[101410.0,0.45937986],[101420.0,0.61336324],[101430.0,0.89189357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515609879,[[101380.0,0.68656148],[101370.0,1.02331971],[101360.0,0.74532715],[101350.0,0.34028934],[101340.0,0.85170781]],[[101390.0,0.038],[101400.0,0.04682],[101410.0,0.444515],[101420.0,0.63097728],[101430.0,0.06846624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515700699,[[101440.0,0.07141574],[101430.0,0.88013765],[101420.0,0.82542883],[101410.0,1.32666963],[101400.0,0.84890436]],[[101450.0,0.051199],[101460.0,0.4792],[101470.0,0.22796971],[101480.0,0.76889749],[101490.0,0.43409584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515720614,[[101470.0,0.14233943],[101460.0,0.77350374],[101450.0,1.18007733],[101440.0,0.77466969],[101430.0,0.53355201]],[[101480.0,0.05327826],[101490.0,0.3608],[101500.0,0.85874796],[101510.0,0.23533051],[101520.0,0.49309124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515790997,[[101590.0,0.62445979],[101580.0,0.89892932],[101570.0,0.9053545],[101560.0,0.72999367],[101550.0,0.4867026]],[[101600.0,0.101],[101610.0,0.522117],[101620.0,0.3608],[101630.0,0.12123507],[101640.0,0.16243783]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515831812,[[101660.0,0.049092],[101650.0,0.28716371],[101640.0,0.81581369],[101630.0,0.71313764],[101620.0,0.93600468]],[[101670.0,0.41389],[101680.0,0.75784126],[101690.0,0.31909149],[101700.0,0.17855943],[101710.0,1.00860544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515878984,[[101650.0,0.72138339],[101640.0,0.53406622],[101630.0,1.29880545],[101620.0,0.049111],[101610.0,1.48659296]],[[101660.0,0.001],[101670.0,0.587351],[101680.0,0.50228893],[101690.0,0.22539812],[101700.0,0.80775919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515922204,[[101670.0,0.00209351],[101650.0,1.08933646],[101640.0,0.85111556],[101630.0,0.54060488]],[[101680.0,0.84518032],[101690.0,0.63526386],[101700.0,0.45501708],[101710.0,0.2546653],[101720.0,0.31592344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733515984366,[[101660.0,0.049095],[101650.0,0.63510167],[101640.0,0.59136996],[101630.0,0.74034239],[101620.0,0.64520017]],[[101670.0,0.68393303],[101680.0,0.74071713],[101690.0,0.32335138],[101700.0,0.83631162],[101710.0,0.34379066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516002470,[[101680.0,0.133362],[101670.0,0.52420364],[101660.0,0.71273331],[101650.0,0.82247829],[101640.0,0.78230284]],[[101690.0,0.13148061],[101700.0,0.51962399],[101710.0,0.77368819],[101720.0,0.24537334],[101730.0,0.11758267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516096431,[[101710.0,0.59685365],[101700.0,0.89725769],[101690.0,0.76682247],[101680.0,0.93597468],[101670.0,0.46832732]],[[101720.0,0.2868084],[101730.0,0.59407434],[101740.0,0.54708524],[101750.0,0.23281898],[101760.0,0.51455309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516143374,[[101710.0,0.882312],[101700.0,1.26858438],[101690.0,0.899273],[101680.0,1.34934861],[101670.0,0.71288291]],[[101720.0,0.20573603],[101730.0,0.30654884],[101740.0,0.59598015],[101750.0,0.76343903],[101760.0,0.63483878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516160585,[[101680.0,0.62105685],[101670.0,1.8419538],[101660.0,0.3898911],[101650.0,0.35213568],[101640.0,0.44765373]],[[101690.0,0.09202526],[101700.0,0.16650309],[101710.0,0.88677218],[101720.0,0.56163287],[101730.0,0.2595513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516199501,[[101630.0,0.0050794],[101620.0,0.49650631],[101610.0,1.05085957],[101600.0,1.20288478],[101590.0,0.44871564]],[[101640.0,0.92200685],[101650.0,0.26382806],[101660.0,0.45617393],[101670.0,0.29828159],[101680.0,0.30886007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516262061,[[101670.0,0.58907469],[101660.0,0.3706338],[101650.0,0.197786],[101640.0,0.34143384],[101620.0,0.41124568]],[[101680.0,0.049082],[101690.0,0.3678],[101700.0,0.73190717],[101710.0,0.33154552],[101720.0,0.17624808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516302968,[[101740.0,0.77180415],[101730.0,0.62785289],[101720.0,0.62333707],[101710.0,0.69514538],[101700.0,0.18132129]],[[101750.0,0.004],[101760.0,0.0693],[101770.0,0.09088793],[101780.0,0.77631551],[101790.0,0.558025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516345032,[[101740.0,0.191873],[101730.0,0.09280216],[101720.0,0.77142],[101710.0,0.442365],[101700.0,0.10748829]],[[101750.0,0.30514219],[101760.0,0.60560125],[101770.0,1.31885943],[101780.0,0.39163329],[101790.0,0.34388829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516404753,[[101730.0,0.00108839],[101720.0,0.10182016],[101710.0,0.5364056],[101700.0,1.15772611],[101690.0,0.80380138]],[[101740.0,0.445653],[101750.0,0.78378127],[101760.0,0.48052711],[101770.0,0.61712798],[101780.0,0.01488194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516429765,[[101730.0,0.67792543],[101720.0,0.61921019],[101710.0,0.35096654],[101700.0,1.23435361],[101690.0,0.43586139]],[[101740.0,0.06886577],[101750.0,0.1956246],[101760.0,0.54656908],[101770.0,0.70444729],[101780.0,0.52381339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516498206,[[101740.0,0.59252959],[101730.0,0.80985135],[101720.0,1.14729137],[101710.0,0.67581799],[101700.0,0.09814]],[[101750.0,0.003],[101760.0,0.24469489],[101770.0,0.41969114],[101780.0,0.69122261],[101790.0,0.40131567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516566463,[[101670.0,0.04916666],[101660.0,0.11310312],[101650.0,0.602658],[101640.0,1.00733114],[101630.0,0.57269742]],[[101680.0,0.76998547],[101690.0,0.69281949],[101700.0,0.51201375],[101710.0,0.60458548],[101720.0,0.71092049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516597780,[[101720.0,0.14184744],[101710.0,0.500953],[101700.0,0.502535],[101690.0,1.016599],[101680.0,0.05909553]],[[101730.0,0.4836843],[101740.0,0.476861],[101750.0,0.32838822],[101760.0,0.27420775],[101770.0,0.50010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516642221,[[101750.0,0.136254],[101740.0,0.54506343],[101730.0,0.22472291],[101720.0,1.59368376],[101710.0,0.71853118]],[[101760.0,0.74422636],[101770.0,0.59469999],[101780.0,0.83245248],[101790.0,0.49287772],[101800.0,0.7666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516661347,[[101750.0,0.75339594],[101740.0,1.34629892],[101730.0,0.39089049],[101720.0,0.74222109],[101710.0,0.071695]],[[101760.0,0.19148372],[101770.0,0.41959761],[101780.0,0.71872361],[101790.0,0.43114828],[101800.0,0.92467134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516756429,[[101810.0,0.14362888],[101800.0,0.14438025],[101790.0,0.52220824],[101780.0,1.18256008],[101770.0,0.38839149]],[[101820.0,0.69000161],[101830.0,0.91961231],[101840.0,0.47805206],[101850.0,0.41586806],[101860.0,1.388843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516786143,[[101800.0,0.30437799],[101790.0,0.7104708],[101780.0,1.57234561],[101770.0,0.34181149],[101760.0,0.36608579]],[[101810.0,0.18006731],[101820.0,0.44202],[101830.0,0.65859772],[101840.0,0.31832531],[101850.0,0.73600231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516822594,[[101850.0,0.20920126],[101840.0,0.47742091],[101830.0,0.44401],[101820.0,1.17661311],[101810.0,0.31275519]],[[101860.0,1.051996],[101870.0,0.72929467],[101880.0,0.55160154],[101890.0,0.32058155],[101900.0,0.43305003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516870316,[[101740.0,0.0031101],[101730.0,0.14144684],[101720.0,0.11464988],[101710.0,0.409865],[101700.0,1.03175884]],[[101750.0,0.41984989],[101760.0,0.55867104],[101770.0,0.25827084],[101780.0,0.17580525],[101790.0,0.45180224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733516927155,[[101760.0,0.69288994],[101750.0,0.44971342],[101740.0,0.09809],[101730.0,0.54930046],[101720.0,0.379257]],[[101770.0,0.00573],[101780.0,0.04911129],[101790.0,0.40287338],[101800.0,0.85693622],[101810.0,0.24449907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517001829,[[101830.0,0.71699362],[101820.0,1.68792252],[101810.0,0.29801502],[101800.0,0.30756003],[101790.0,0.41069969]],[[101840.0,0.03579805],[101850.0,0.68340369],[101860.0,1.91847152],[101870.0,0.39055384],[101880.0,0.51950248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517036254,[[101820.0,0.22725699],[101800.0,0.52141117],[101790.0,0.69287203],[101780.0,0.65005825],[74479.0,87.7932397]],[[101830.0,0.65183604],[101840.0,0.71229846],[101850.0,0.54911845],[101860.0,1.29256684],[101870.0,0.33182352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517079888,[[101750.0,0.08468],[101740.0,0.14143684],[101730.0,1.05018884],[101720.0,0.52672291],[101710.0,0.22495819]],[[101760.0,0.481843],[101770.0,0.54872373],[101780.0,0.3289238],[101790.0,0.65708346],[101800.0,0.4616432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517116717,[[101880.0,0.68037297],[101870.0,0.82961323],[101860.0,0.662177],[101850.0,0.056892],[101840.0,0.16301866]],[[101890.0,4.257e-05],[101900.0,0.10982773],[101910.0,0.1544652],[101920.0,0.36113333],[101930.0,0.54988215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517176545,[[101860.0,0.50214268],[101850.0,0.58678667],[101840.0,0.70518731],[101830.0,0.39986615],[101820.0,0.71218966]],[[101870.0,0.31546184],[101880.0,0.61974806],[101890.0,0.32189124],[101900.0,1.09725948],[101910.0,0.71253783]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517207672,[[101830.0,0.76206809],[101820.0,1.63628113],[101810.0,0.48234106],[101800.0,0.81486022],[101790.0,0.59680537]],[[101840.0,0.32313971],[101850.0,0.048997],[101860.0,0.5253426],[101870.0,0.70627196],[101880.0,1.14172026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517264613,[[101790.0,0.04914582],[101780.0,0.69466267],[101770.0,0.58534239],[101760.0,1.48611107],[101750.0,0.39985706]],[[101800.0,0.409828],[101810.0,0.64065238],[101820.0,0.4023652],[101830.0,0.2693945],[101840.0,0.31387021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517289929,[[101770.0,0.22902953],[101760.0,0.75740739],[101750.0,0.61402018],[101740.0,1.55250094],[101730.0,0.13181167]],[[101780.0,0.6745848],[101790.0,0.57257267],[101800.0,0.41700696],[101810.0,0.39123488],[101820.0,0.38622289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517378684,[[101850.0,0.134481],[101840.0,0.59497957],[101830.0,0.73640049],[101820.0,0.56028544],[101810.0,0.3685167]],[[101860.0,0.474596],[101870.0,0.67971282],[101880.0,0.2925482],[101890.0,0.40666877],[101900.0,0.7386879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517385489,[[101840.0,0.050004],[101830.0,0.44540515],[101820.0,0.74608569],[101810.0,0.72185267],[101800.0,0.34810464]],[[101850.0,0.96413704],[101860.0,0.78239778],[101870.0,0.3869939],[101880.0,0.48408334],[101890.0,0.04925466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517443848,[[101830.0,0.58662732],[101820.0,0.88664334],[101810.0,0.44857597],[101800.0,0.8886167],[101790.0,0.49439559]],[[101840.0,0.002],[101850.0,0.67221757],[101860.0,0.45056216],[101870.0,0.69019849],[101880.0,0.31241846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517522501,[[101810.0,0.14137167],[101800.0,0.49438],[101790.0,1.73402494],[101780.0,0.75602383],[101770.0,0.60514391]],[[101820.0,0.17608959],[101830.0,0.73196716],[101840.0,0.90837896],[101850.0,0.77203815],[101860.0,0.07878965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517553228,[[101740.0,0.14950788],[101730.0,0.62905827],[101720.0,0.59505041],[101710.0,0.90647601],[101700.0,0.50044761]],[[101760.0,0.494205],[101770.0,0.50784721],[101780.0,0.31096968],[101790.0,0.60877969],[101810.0,0.23213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517604470,[[101780.0,1.34144219],[101770.0,1.6239543],[101760.0,0.5287309],[101750.0,0.04478179],[101740.0,1.34349372]],[[101790.0,0.007],[101810.0,0.47812173],[101820.0,0.58493984],[101830.0,0.35954181],[101840.0,0.379088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517633084,[[101810.0,0.58794973],[101800.0,1.26237258],[101790.0,0.83292068],[101780.0,0.78687038],[101770.0,0.44656943]],[[101830.0,0.11718199],[101840.0,0.79465848],[101850.0,0.540783],[101860.0,0.42493025],[274840.0,87.9157919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517696555,[[101880.0,0.80903169],[101870.0,1.41082673],[101860.0,0.76775931],[101850.0,0.8118678],[101840.0,0.46790943]],[[101890.0,0.40182765],[101900.0,0.5257],[101910.0,0.62699545],[101920.0,0.08398937],[101930.0,0.62388463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517729468,[[101930.0,0.2275515],[101920.0,0.66748724],[101910.0,0.73559113],[101900.0,0.37225231],[101890.0,0.40926837]],[[101940.0,0.0838],[101950.0,0.526295],[101960.0,0.37098509],[101970.0,0.048944],[101980.0,0.1610119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517800913,[[101900.0,0.14120535],[101890.0,0.67246148],[101880.0,0.81469803],[101870.0,0.99496594],[101860.0,0.42974443]],[[101910.0,0.70431162],[101920.0,0.74150543],[101930.0,0.14119235],[101940.0,0.38008993],[101950.0,0.52722034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517809623,[[101900.0,0.61675301],[101890.0,0.41964039],[101880.0,0.64791627],[101870.0,0.68467223],[101860.0,0.86920667]],[[101910.0,0.11836888],[101920.0,0.59921428],[101930.0,0.75022289],[101940.0,0.21935985],[101950.0,0.67775385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517885297,[[101900.0,0.97802826],[101890.0,0.79626831],[101880.0,0.63469522],[101870.0,0.29499329],[101860.0,0.30982223]],[[101910.0,0.17893602],[101920.0,0.20745773],[101930.0,0.6446739],[101940.0,0.6027759],[101950.0,0.60183683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517933033,[[101750.0,6.901e-05],[101730.0,0.049057],[101710.0,0.749505],[101700.0,0.911973],[101640.0,1.5082316]],[[101760.0,0.70690176],[101770.0,0.67449655],[101780.0,0.65432898],[101790.0,0.16105735],[101800.0,0.39710226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733517981551,[[101620.0,0.30840502],[101610.0,0.14134135],[101600.0,0.36564406],[101590.0,0.419723],[101580.0,1.19036735]],[[101630.0,0.51213605],[101640.0,0.76727475],[101650.0,0.30490781],[101660.0,0.03931838],[101670.0,0.59847793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518012581,[[101620.0,8.923e-05],[101610.0,0.14608],[101600.0,0.19174635],[101590.0,0.62779232],[101580.0,1.11397564]],[[101630.0,0.59283758],[101640.0,0.75140935],[101650.0,0.108199],[101660.0,0.22522066],[101670.0,0.3765894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518039510,[[101600.0,0.90909342],[101590.0,0.71931529],[101580.0,1.3400972],[101570.0,0.0245],[101560.0,1.30728439]],[[101610.0,0.1465822],[101620.0,0.58584358],[101630.0,1.54572022],[101640.0,0.50969201],[101650.0,0.33347105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518089423,[[101540.0,0.58820968],[101530.0,0.58652553],[101520.0,0.45651211],[101510.0,0.47958421],[101500.0,0.84290806]],[[101550.0,0.11934828],[101560.0,0.14717376],[101570.0,0.5964656],[101580.0,0.3755],[101590.0,0.2649711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518135760,[[101570.0,0.05224563],[101560.0,0.63933735],[101550.0,0.86252996],[101540.0,1.11873221],[101530.0,0.37764106]],[[101580.0,0.55683463],[101590.0,0.70502536],[101600.0,1.34181919],[101610.0,0.28443886],[101620.0,0.27013813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518173307,[[101490.0,0.70953805],[101480.0,0.29428421],[101470.0,0.86132439],[101460.0,0.8919819],[101450.0,1.8374014]],[[101500.0,0.3608],[101510.0,0.50247888],[101520.0,0.32108632],[101530.0,0.36417532],[101540.0,1.37920458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518201036,[[101490.0,0.00502435],[101480.0,0.28040111],[101470.0,0.76993646],[101460.0,1.18812094],[101450.0,0.871193]],[[101500.0,0.524164],[101510.0,0.81281546],[101520.0,0.75817519],[101530.0,0.35163695],[101540.0,0.39111532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518268574,[[101500.0,0.44866956],[101490.0,1.2270324],[101480.0,1.55751623],[101470.0,0.42373116],[101460.0,1.53712505]],[[101510.0,0.3628],[101520.0,0.3608],[101530.0,0.30804867],[101540.0,0.29425251],[101550.0,0.16662881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518322711,[[101510.0,0.00509024],[101500.0,0.2560354],[101490.0,0.171],[101480.0,0.13956733],[101470.0,0.851461]],[[101520.0,0.98456],[101530.0,0.25296168],[101540.0,0.21573138],[101550.0,0.70335773],[101560.0,0.15936733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518368336,[[101320.0,0.23381679],[101310.0,0.11344141],[101300.0,0.17156507],[101290.0,2.312048],[101280.0,0.46899839]],[[101330.0,0.412052],[101340.0,0.44838857],[101350.0,0.26002977],[101360.0,0.40490422],[101370.0,0.72735623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518401869,[[101340.0,0.37563093],[101320.0,0.69455817],[101310.0,2.5394261],[101300.0,0.88096752],[101290.0,0.46153116]],[[101350.0,0.56572281],[101360.0,0.70424451],[101370.0,0.00744288],[101380.0,0.4730808],[101390.0,0.30253752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518453804,[[101320.0,1.87096803],[101310.0,0.78851564],[101300.0,1.30556371],[101290.0,0.70991278],[101280.0,0.97221877]],[[101330.0,0.7226],[101340.0,0.3133838],[101350.0,0.28532824],[101360.0,0.41122521],[101370.0,0.31017899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518486631,[[101330.0,0.22002963],[101320.0,1.9700211],[101310.0,0.95486711],[101300.0,0.87820571],[101290.0,0.425364]],[[101340.0,0.5291995],[101350.0,0.61560578],[101360.0,0.48143024],[101370.0,0.0159822],[101380.0,0.59412312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518507743,[[101300.0,0.34016292],[101290.0,0.24515032],[101280.0,2.59289515],[101270.0,0.91530671],[101260.0,0.399438]],[[101310.0,0.411057],[101320.0,0.68075691],[101330.0,0.3370532],[101340.0,0.3142828],[101350.0,0.10315839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518590400,[[101260.0,0.0934357],[101250.0,0.142051],[101240.0,0.36157846],[101230.0,2.31505633],[101220.0,1.58508959]],[[101270.0,0.414081],[101280.0,0.97492373],[101290.0,0.30448942],[101300.0,0.70888637],[101310.0,0.77672369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518600112,[[101210.0,0.39823773],[101200.0,1.77669713],[101190.0,0.50347539],[101180.0,0.410124],[101170.0,0.069466]],[[101220.0,0.410108],[101230.0,0.50724614],[101240.0,0.53468227],[101250.0,0.049295],[101260.0,0.35867878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518639649,[[101200.0,0.36085295],[101190.0,2.10873839],[101180.0,0.509001],[101170.0,0.415428],[101150.0,0.95915725]],[[101210.0,0.41011],[101220.0,0.4257],[101230.0,0.16567029],[101240.0,0.34444314],[101250.0,0.34859375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518716314,[[101150.0,0.09884353],[101140.0,0.70167351],[101130.0,0.88167328],[101120.0,0.91948921],[101110.0,0.45389043]],[[101160.0,0.410135],[101170.0,0.54964785],[101180.0,0.36264482],[101190.0,0.23539178],[101200.0,0.52776694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518736718,[[101190.0,0.43049781],[101180.0,2.13496983],[101170.0,0.64586859],[101160.0,0.91428776],[101150.0,0.01244923]],[[101200.0,0.049317],[101210.0,0.4774887],[101220.0,0.79436904],[101230.0,0.30369575],[101240.0,0.59064175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518779248,[[101400.0,0.182498],[101390.0,0.5854636],[101380.0,0.38017872],[101370.0,0.53360819],[101360.0,0.153436]],[[101410.0,0.068],[101420.0,0.410009],[101430.0,0.3608],[101440.0,0.28088738],[101450.0,0.57573215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518816073,[[101440.0,0.71885244],[101430.0,2.115343],[101420.0,0.049208],[101410.0,0.47574678],[101400.0,0.87123934]],[[101450.0,0.004],[101460.0,0.52650926],[101470.0,0.50644657],[101480.0,0.37048486],[101490.0,0.21342895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518849285,[[101380.0,7.6e-07],[101350.0,0.3608],[101340.0,0.3608],[101330.0,1.21369312],[101320.0,0.37775087]],[[101390.0,1.20673131],[101400.0,0.50870847],[101410.0,0.31090919],[101420.0,0.70912923],[101430.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518907934,[[101380.0,0.62331807],[101370.0,0.93482875],[101360.0,1.99187387],[101350.0,0.80218904],[101340.0,0.81902663]],[[101390.0,0.049212],[101400.0,0.36177843],[101410.0,0.80709906],[101420.0,0.59484731],[101430.0,0.34186158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518922652,[[101340.0,0.00209006],[101320.0,0.75284604],[101310.0,2.19866357],[101300.0,1.08275568],[101290.0,0.43598004]],[[101350.0,0.61567753],[101360.0,1.07368245],[101370.0,0.147675],[101380.0,0.51741577],[101390.0,0.2873666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733518992105,[[101330.0,2.00331176],[101320.0,0.501611],[101310.0,0.93468873],[101300.0,0.35809381],[101290.0,0.72821971]],[[101340.0,0.002],[101350.0,0.049239],[101360.0,0.49762608],[101370.0,0.7410225],[101380.0,0.41937473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519006414,[[101350.0,0.049237],[101340.0,0.97951294],[101330.0,2.15563184],[101320.0,0.69417991],[101310.0,0.80826854]],[[101360.0,0.62634859],[101370.0,0.61800768],[101380.0,0.45297669],[101390.0,0.66826069],[101400.0,0.38560266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519093598,[[101310.0,7.164e-05],[101300.0,0.24245358],[101290.0,1.88620949],[101280.0,0.8607659],[101270.0,0.91053858]],[[101320.0,0.5931529],[101330.0,0.7133928],[101340.0,0.44428694],[101350.0,0.20423501],[101360.0,0.30034344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519137235,[[101160.0,7.391e-05],[101150.0,0.11284554],[101140.0,0.50131117],[101130.0,0.66974132],[101120.0,0.50827275]],[[101170.0,0.3618],[101180.0,0.09152],[101190.0,0.50131117],[101200.0,0.1313],[101210.0,0.34156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519176364,[[101190.0,0.64230991],[101180.0,0.57809176],[101170.0,0.39274832],[101160.0,2.3426645],[101150.0,0.43677366]],[[101200.0,0.25544959],[101210.0,0.53680727],[101220.0,0.88102704],[101230.0,0.30290714],[101240.0,0.25321144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519194482,[[101220.0,2.89974119],[101210.0,1.01388014],[101200.0,0.45684758],[101190.0,0.09915192],[101180.0,1.6171948]],[[101230.0,0.00106913],[101260.0,0.92863653],[101270.0,0.65920113],[101280.0,0.23927336],[101300.0,0.38267544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519256621,[[101240.0,0.50461246],[101230.0,2.64280516],[101220.0,0.49627869],[101210.0,0.75364819],[101200.0,0.44142185]],[[101250.0,0.27387782],[101260.0,0.62725157],[101270.0,0.66359383],[101280.0,0.86720871],[101290.0,0.3508363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519296154,[[101200.0,0.14294421],[101190.0,0.15055961],[101180.0,2.19350268],[101170.0,0.55250401],[101160.0,0.34949755]],[[101210.0,0.97989326],[101220.0,0.53181912],[101230.0,0.05927392],[101240.0,0.34798054],[101250.0,0.29250344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519336499,[[101230.0,0.14290049],[101220.0,0.61481913],[101210.0,2.170313],[101190.0,0.55335473],[101140.0,2.40915339]],[[101240.0,0.3608],[101250.0,0.428093],[101260.0,0.78485343],[101270.0,0.61295],[101280.0,0.82462739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519408863,[[101160.0,1.91285221],[101150.0,0.58915479],[101140.0,0.70782373],[101130.0,0.24074605],[101120.0,0.3536612]],[[101170.0,0.004],[101180.0,0.56426901],[101190.0,0.76766252],[101200.0,0.31237394],[101210.0,0.059117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519452293,[[101170.0,0.15291343],[101160.0,0.32474998],[101150.0,1.90807569],[101140.0,1.22213007],[101130.0,0.72700539]],[[101180.0,0.57064566],[101190.0,0.675466],[101200.0,0.30783089],[101210.0,0.50496162],[101220.0,0.74600779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519476908,[[101200.0,0.53396133],[101190.0,0.50372823],[101180.0,0.68704086],[101170.0,0.54472805],[101160.0,0.89124391]],[[101210.0,0.14610299],[101220.0,0.74112],[101230.0,0.71412736],[101240.0,0.90073661],[101250.0,0.4432086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519566671,[[101180.0,2.50286924],[101170.0,0.41013],[101160.0,0.153293],[101150.0,0.34204],[101140.0,0.42051178]],[[101190.0,0.004],[101200.0,0.00011098],[101210.0,0.073],[101220.0,0.548108],[101230.0,0.58487464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519612601,[[101070.0,0.46197478],[101060.0,0.38790464],[101050.0,0.89450439],[101040.0,1.01623662],[101030.0,1.22990347]],[[101090.0,0.049369],[101110.0,1.03548823],[101120.0,0.6031387],[101130.0,0.326222],[101140.0,0.76500733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519629313,[[101100.0,0.118264],[101090.0,0.21000849],[101080.0,0.43447496],[101070.0,2.18987241],[101060.0,1.03654415]],[[101110.0,0.59533044],[101120.0,0.616136],[101130.0,0.44570966],[101140.0,0.63207851],[101150.0,0.33859933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519703676,[[101060.0,0.79890745],[101050.0,0.839301],[101040.0,0.29959892],[101030.0,0.36334203],[101020.0,0.71019339]],[[101070.0,0.013],[101080.0,0.50637488],[101090.0,0.53548986],[101100.0,0.15043884],[101110.0,0.60681884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519766426,[[101040.0,1.946977],[101030.0,0.45717041],[101020.0,0.47937342],[101010.0,0.27543759],[101000.0,0.38460913]],[[101050.0,0.005],[101060.0,0.56460543],[101070.0,0.74024751],[101080.0,0.86191054],[101090.0,0.37883196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519789052,[[101070.0,2.20104116],[101060.0,0.65579558],[101050.0,0.09878],[101040.0,0.26563787],[101030.0,0.26007213]],[[101080.0,0.26227962],[101100.0,0.552072],[101110.0,0.67054996],[101120.0,0.45425826],[101190.0,0.37777759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519826179,[[101070.0,0.14337646],[101060.0,0.06343663],[101050.0,1.638788],[101040.0,0.27186304],[101030.0,0.69304]],[[101080.0,0.83281929],[101090.0,0.7315573],[101100.0,0.7090001],[101110.0,0.09396459],[101120.0,0.09659626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519872403,[[101140.0,0.24309477],[101130.0,2.16605951],[101120.0,0.33768107],[101110.0,0.92975036],[101100.0,0.7258397]],[[101150.0,0.63158966],[101160.0,0.65700855],[101170.0,0.28237929],[101180.0,1.04147],[101190.0,0.16293719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519933338,[[101140.0,0.06972972],[101130.0,1.59386704],[101120.0,0.101024],[101110.0,0.133262],[101100.0,0.97654215]],[[101150.0,0.67604912],[101160.0,0.50182],[101170.0,0.39621059],[101180.0,0.89943787],[101190.0,0.3945641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733519975075,[[101100.0,0.26432421],[101090.0,0.548188],[101080.0,2.57184068],[101070.0,0.3454974],[101060.0,0.36015216]],[[101110.0,0.51145555],[101120.0,0.6728739],[101130.0,0.190458],[101140.0,0.30237255],[101150.0,0.49534798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520045447,[[101150.0,1.57386328],[101140.0,0.58380722],[101130.0,0.19907104],[101120.0,0.65438297],[101110.0,0.64648796]],[[101160.0,0.88677692],[101170.0,0.52275005],[101180.0,0.39651742],[101190.0,0.32709211],[101200.0,0.36226692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520085174,[[101100.0,2.80609977],[101090.0,0.84315358],[101080.0,0.36492095],[101070.0,0.73590895],[101060.0,0.81691837]],[[101110.0,0.003],[101130.0,0.67147303],[101140.0,0.82511314],[101150.0,0.049348],[101160.0,0.67931542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520133918,[[101100.0,2.32702749],[101090.0,0.425007],[101080.0,0.37682797],[101070.0,0.23632396],[101060.0,0.72448795]],[[101110.0,0.22327416],[101120.0,0.19787247],[101130.0,0.60593992],[101140.0,0.410149],[101150.0,0.44038538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520208377,[[101170.0,0.33426583],[101160.0,2.46259439],[101150.0,0.459471],[101140.0,0.35648738],[101130.0,0.49740749]],[[101180.0,0.58140281],[101190.0,0.47725797],[101200.0,0.29488847],[101210.0,0.24326605],[101220.0,0.373626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520232692,[[101170.0,0.23283778],[101160.0,0.22311473],[101150.0,0.6967449],[101140.0,0.80622938],[101130.0,1.89816192]],[[101180.0,0.63410553],[101190.0,0.68160996],[101200.0,0.236955],[101210.0,0.30998937],[101220.0,0.26036432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520270029,[[101170.0,3.3212013],[101160.0,2.08627223],[101150.0,0.13280324],[101140.0,0.75186143],[101130.0,0.65324546]],[[101180.0,0.11481186],[101190.0,0.62309793],[101200.0,0.68678696],[101210.0,0.1005],[101220.0,0.30260238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520325165,[[101170.0,3.08167211],[101160.0,2.4155109],[101150.0,0.80519947],[101140.0,0.50206728],[101130.0,0.95867945]],[[101180.0,0.23093659],[101190.0,0.55446137],[101200.0,0.82522096],[101210.0,0.25329838],[101220.0,0.36931415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520368388,[[101170.0,0.27632087],[101160.0,1.5760229],[101150.0,0.049336],[101140.0,1.29833888],[101130.0,2.09211787]],[[101180.0,1.22923004],[101190.0,0.66347939],[101200.0,0.52579449],[101210.0,0.62314759],[101220.0,0.39523509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520414228,[[101120.0,3.66838418],[101110.0,0.59465107],[101100.0,0.78711494],[101090.0,1.43324814],[101080.0,1.41637946]],[[101130.0,75.86840188],[101160.0,0.97741801],[101170.0,0.6810363],[101180.0,0.13554341],[101190.0,0.33978015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520481075,[[101120.0,1.64139694],[101110.0,0.42531965],[101100.0,1.96070151],[101090.0,0.88079222],[101080.0,1.34909544]],[[101130.0,73.56145109],[101140.0,0.20318927],[101150.0,0.55554814],[101160.0,0.5849354],[101170.0,0.40536066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520551731,[[101090.0,2.47259469],[101080.0,1.1412772],[101070.0,0.67897006],[101060.0,1.46180153],[101050.0,0.64953838]],[[101100.0,72.62963113],[101140.0,0.10162364],[101150.0,0.68180159],[101160.0,0.77177639],[101170.0,0.16935247]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520610753,[[101110.0,0.2817318],[101100.0,0.17878593],[101090.0,1.367126],[101080.0,1.05099027],[101070.0,0.49204414]],[[101120.0,1.019213],[101130.0,0.73136104],[101140.0,0.69323077],[101150.0,0.29096066],[101160.0,0.40925466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520648777,[[101090.0,0.11943966],[101080.0,0.514931],[101070.0,0.79961084],[101060.0,1.03884854],[101050.0,0.49688349]],[[101100.0,0.049364],[101110.0,0.91830155],[101120.0,74.10708877],[101130.0,0.76956785],[101150.0,0.635503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520697622,[[101060.0,0.39948181],[101050.0,0.683954],[101040.0,0.44088561],[101030.0,0.70901651],[101020.0,0.65646654]],[[101070.0,73.42914836],[101080.0,0.58545687],[101090.0,0.444945],[101100.0,0.31800628],[101110.0,0.7032921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520762965,[[100980.0,0.59665642],[100970.0,0.94758896],[100960.0,0.70589754],[100950.0,1.11231685],[100940.0,0.77505429]],[[100990.0,0.52809813],[101000.0,73.70461316],[101010.0,0.48789135],[101020.0,0.21650504],[101030.0,0.64870138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520788179,[[100980.0,0.61052847],[100970.0,1.28941815],[100960.0,0.7678634],[100950.0,0.42924725],[100940.0,1.42876352]],[[100990.0,0.75552842],[101000.0,73.072313],[101010.0,1.0629432],[101020.0,0.81341871],[101030.0,0.38123248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520877437,[[100940.0,0.85486662],[100930.0,1.0233252],[100920.0,0.35022274],[100910.0,0.3854382],[100900.0,0.78797892]],[[100950.0,73.26300452],[100960.0,0.5857416],[100970.0,0.7623119],[100980.0,0.38656021],[100990.0,0.61853404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520880853,[[100940.0,1.35963936],[100930.0,0.59903765],[100920.0,0.60211984],[100910.0,0.43934802],[100900.0,0.85511674]],[[100950.0,73.13143604],[100960.0,0.32148763],[100970.0,0.8117419],[100980.0,0.86874891],[100990.0,0.69833892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520943819,[[100870.0,0.049477],[100860.0,0.16891048],[100850.0,0.22910896],[100840.0,0.65085435],[100830.0,0.46970994]],[[100880.0,0.92995739],[100890.0,0.43481446],[100900.0,69.74057246],[100910.0,0.5073705],[100920.0,0.80086805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733520984032,[[100780.0,0.70262335],[100770.0,0.871105],[100760.0,0.43106269],[100750.0,0.48424915],[100740.0,1.0736608]],[[100790.0,0.3628],[100800.0,0.3658],[100810.0,0.18827001],[100820.0,0.49281488],[100830.0,0.22514728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521060772,[[100740.0,0.77199019],[100720.0,0.47415102],[100710.0,1.08346279],[100700.0,0.88983314],[100690.0,0.49932447]],[[100750.0,1.11452308],[100760.0,0.049532],[100770.0,0.53954413],[100780.0,0.49917402],[100790.0,0.45645879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521088700,[[100640.0,0.29420969],[100620.0,1.199557],[100610.0,0.410404],[100600.0,0.1],[100590.0,0.47386654]],[[100650.0,40.12864207],[100660.0,0.58537008],[100670.0,0.52163349],[100690.0,0.26566595],[100700.0,0.65117883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521147522,[[100640.0,3.02162289],[100630.0,0.33060012],[100620.0,0.4129769],[100610.0,1.07660219],[100600.0,0.604021]],[[100650.0,8.21268802],[100660.0,0.0347],[100680.0,0.4563],[100690.0,0.2235],[100700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521186944,[[100700.0,0.16543728],[100690.0,1.21694776],[100680.0,0.90958829],[100670.0,1.81914415],[100660.0,0.66646981]],[[100710.0,0.66088],[100720.0,0.37135876],[100730.0,0.17663575],[100740.0,0.14630539],[100750.0,0.17109291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521250389,[[100790.0,0.64656145],[100780.0,0.9972],[100760.0,2.46490127],[100750.0,0.91565631],[100740.0,1.25380601]],[[100800.0,0.11036232],[100810.0,0.36842],[100820.0,0.9337],[100830.0,0.55781008],[100840.0,0.48427291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521322729,[[100790.0,0.16181673],[100780.0,0.407],[100770.0,1.08537981],[100760.0,0.38064712],[100750.0,0.79374623]],[[100800.0,1.15121575],[100810.0,0.73593109],[100820.0,0.86460658],[100830.0,0.07942772],[100840.0,0.54057862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521361552,[[100790.0,1.79203009],[100780.0,0.71671763],[100770.0,0.09667768],[100760.0,2.42430747],[100750.0,1.37020576]],[[100800.0,0.09783294],[100810.0,0.45898858],[100820.0,1.48199833],[100830.0,0.56322063],[100840.0,0.34625758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521461414,[[100720.0,0.50333166],[100710.0,0.48367116],[100700.0,1.35104402],[100690.0,0.89352795],[100680.0,1.45195182]],[[100730.0,0.420345],[100740.0,0.49831878],[100750.0,0.66917295],[100760.0,0.90926258],[100770.0,0.09404756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521514244,[[100540.0,0.84591973],[100530.0,0.76028763],[100520.0,0.3179],[100510.0,0.59448676],[100500.0,0.11]],[[100560.0,0.14503317],[100570.0,0.1742822],[100580.0,0.7639],[100590.0,0.51199744],[100610.0,0.46256649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521578492,[[100580.0,0.2887959],[100570.0,0.6829],[100560.0,0.4412],[100550.0,0.422],[100540.0,0.53461875]],[[100590.0,0.47303989],[100600.0,1.10312],[100610.0,0.18636095],[100620.0,0.78402746],[100630.0,0.3694687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521633222,[[100500.0,0.36916578],[100490.0,0.38059207],[100480.0,1.08509791],[100470.0,0.80894141],[100450.0,0.01]],[[100510.0,0.001],[100520.0,0.48830503],[100530.0,0.410448],[100550.0,1.17506874],[100560.0,0.58426012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521666259,[[100340.0,0.1502326],[100330.0,0.4642],[100310.0,0.3658],[100300.0,0.4004],[100280.0,0.03426367]],[[100350.0,0.3608],[100360.0,0.39806152],[100370.0,0.18338067],[100380.0,0.005],[100390.0,0.49298771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521695469,[[100340.0,0.20358611],[100330.0,0.53124221],[100320.0,1.06363936],[100310.0,1.00245744],[100300.0,0.77283977]],[[100350.0,0.11655438],[100360.0,0.52649298],[100370.0,0.56682944],[100380.0,0.25706657],[100390.0,1.03731271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521746316,[[100320.0,0.85318228],[100310.0,1.1787],[100300.0,1.08864013],[100290.0,1.017712],[100280.0,0.59075327]],[[100330.0,0.001],[100340.0,0.7784],[100350.0,0.7937],[100360.0,0.774129],[100370.0,0.33456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521807955,[[100350.0,0.19973606],[100340.0,0.08728],[100330.0,0.38110822],[100320.0,0.4842666],[100310.0,1.39374]],[[100360.0,0.38022116],[100370.0,0.88641519],[100380.0,0.53561498],[100390.0,0.22659374],[100400.0,0.40176857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521844093,[[100390.0,0.19175889],[100380.0,0.41354766],[100370.0,0.6828],[100360.0,1.04094],[100350.0,0.01]],[[100400.0,0.3608],[100410.0,0.97261519],[100420.0,0.24029298],[100430.0,1.04207274],[100440.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521905024,[[100470.0,0.29264559],[100460.0,0.38039066],[100450.0,1.4217],[100440.0,0.015],[100430.0,0.352168]],[[100480.0,0.008],[100490.0,0.7684],[100500.0,0.69240119],[100510.0,1.01336898],[100520.0,0.57981442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733521997609,[[100440.0,0.99812472],[100430.0,0.75004],[100420.0,0.37514711],[100410.0,0.015],[100400.0,0.88717692]],[[100450.0,0.50657908],[100460.0,1.33167096],[100470.0,0.82950617],[100480.0,1.810211],[100490.0,0.35699449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522026817,[[100490.0,0.73183518],[100480.0,1.09997611],[100470.0,0.3395118],[100460.0,0.34912],[100450.0,0.41402638]],[[100500.0,0.11687],[100510.0,0.43474283],[100520.0,1.660109],[100530.0,0.39380471],[100540.0,0.6465657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522093378,[[100380.0,0.09961647],[100370.0,0.39261505],[100360.0,0.75046336],[100350.0,1.6203993],[100340.0,1.36927297]],[[100390.0,2.31676931],[100400.0,1.39610671],[100410.0,0.46295993],[100420.0,0.26939906],[100430.0,0.9181402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522126894,[[100420.0,1.03785959],[100410.0,1.06617656],[100400.0,0.62813613],[100390.0,0.37084651],[100380.0,0.017968]],[[100440.0,0.01],[100460.0,1.281061],[100470.0,1.828364],[100480.0,0.744792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522177334,[[100460.0,0.17516599],[100440.0,2.10688206],[100430.0,0.45293859],[100420.0,0.34924],[100410.0,1.2014393]],[[100470.0,0.72117635],[100480.0,2.46180971],[100490.0,1.44332286],[100500.0,0.22984892],[100510.0,0.22009918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522219962,[[100460.0,1.88403441],[100450.0,0.80372651],[100430.0,0.91753059],[100420.0,1.13210698],[100140.0,36.19708465]],[[100470.0,0.055675],[100480.0,0.15995048],[100490.0,1.00567886],[100500.0,1.20556871],[100510.0,2.196315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522302602,[[100420.0,0.86817984],[100410.0,1.3072654],[100400.0,1.03964651],[100390.0,0.43616371],[100380.0,1.02965114]],[[100430.0,0.05688725],[100440.0,0.96545332],[100450.0,1.54326482],[100460.0,0.216435],[100470.0,2.0969403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522320019,[[100420.0,2.25773781],[100410.0,0.80339728],[100400.0,0.75093059],[100390.0,0.49569094],[100380.0,0.80909492]],[[100430.0,0.00519425],[100440.0,0.059691],[100450.0,0.37204139],[100460.0,1.70405541],[100470.0,2.16937571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522364953,[[100390.0,0.19658346],[100380.0,1.57879195],[100370.0,0.410523],[100360.0,0.40496014],[100350.0,0.49263391]],[[100400.0,0.42189292],[100410.0,1.24536219],[100420.0,1.92897882],[100430.0,0.55711441],[100440.0,0.33546325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522452221,[[100480.0,0.55635627],[100470.0,1.30165308],[100460.0,0.30569717],[100450.0,0.71661214],[100440.0,0.82053559]],[[100490.0,0.38706839],[100500.0,0.81317718],[100510.0,1.68165506],[100520.0,2.35129472],[100530.0,0.38167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522480826,[[100430.0,0.09956703],[100410.0,0.40394884],[100400.0,1.12034],[100390.0,0.72252693],[100380.0,0.47888484]],[[100440.0,0.91138168],[100450.0,1.33882073],[100460.0,0.24586541],[100470.0,0.34095657],[100480.0,0.7444245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522538368,[[100510.0,0.19554637],[100500.0,0.56302884],[100490.0,1.58217935],[100480.0,0.76543322],[100470.0,0.09549807]],[[100520.0,1.30752089],[100530.0,2.22635258],[100540.0,0.11924314],[100550.0,0.31014802],[100560.0,1.73296095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522562190,[[100510.0,2.72830698],[100500.0,0.131219],[100490.0,1.32623441],[100480.0,0.55021515],[100470.0,0.93080451]],[[100520.0,0.002],[100530.0,0.78672],[100550.0,0.70770526],[100560.0,1.91701883],[100580.0,1.129625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522624126,[[100680.0,0.03997566],[100670.0,0.48064884],[100660.0,0.84572912],[100650.0,1.48621295],[100640.0,0.37557117]],[[100690.0,0.50157386],[100700.0,2.35074053],[100710.0,1.16858255],[100720.0,0.28085751],[100730.0,0.94270891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522670955,[[100660.0,1.23738823],[100650.0,1.14761373],[100640.0,0.40560119],[100630.0,0.46628759],[100620.0,0.86923882]],[[100670.0,0.130622],[100680.0,0.05774853],[100690.0,0.11918767],[100700.0,1.30896255],[100710.0,0.97707187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522740047,[[100610.0,0.11637888],[100600.0,1.0598],[100590.0,0.76727994],[100580.0,0.130501],[100570.0,0.049626]],[[100620.0,0.411405],[100630.0,0.4104],[100640.0,1.23251404],[100650.0,0.50003255],[100660.0,1.84140255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522761762,[[100580.0,0.7099],[100570.0,0.3121],[100560.0,0.67046299],[100550.0,1.06082041],[100540.0,0.049646]],[[100590.0,0.49844683],[100600.0,0.52778444],[100610.0,0.75468372],[100620.0,1.24795013],[100630.0,0.2743091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522854618,[[100580.0,0.1154184],[100570.0,1.39603285],[100560.0,1.203929],[100550.0,0.94254841],[100540.0,1.22861912]],[[100590.0,0.131064],[100600.0,0.89974905],[100610.0,0.90207108],[100620.0,0.92013567],[100630.0,0.21482385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522871038,[[100630.0,0.099369],[100620.0,0.3608],[100610.0,1.54290656],[100600.0,0.29727897],[100590.0,0.45637801]],[[100640.0,1.117302],[100650.0,0.41935729],[100660.0,2.06020604],[100670.0,0.49042305],[100680.0,0.22562667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733522972419,[[100640.0,1.43476632],[100630.0,1.374016],[100620.0,0.94024777],[100610.0,0.89157414],[100600.0,1.24690408]],[[100650.0,0.12951],[100660.0,0.63761235],[100670.0,0.25530017],[100680.0,0.8525975],[100690.0,0.92026158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523019140,[[100600.0,0.117369],[100590.0,0.8541],[100580.0,0.60150152],[100570.0,1.14376756],[100560.0,0.48981387]],[[100610.0,1.035709],[100620.0,0.83196359],[100630.0,2.1469136],[100640.0,0.25534923],[100650.0,0.21572017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523044669,[[100530.0,0.96274806],[100520.0,1.17878377],[100510.0,0.40591731],[100500.0,0.56529569],[100490.0,1.08355769]],[[100540.0,0.051644],[100550.0,0.09928],[100560.0,0.44026504],[100570.0,0.906829],[100580.0,2.34163859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523123139,[[100500.0,0.86543681],[100490.0,1.11309238],[100480.0,0.052102],[100470.0,0.47125292],[100460.0,1.46774041]],[[100510.0,0.06123684],[100520.0,0.37764041],[100530.0,0.49840859],[100540.0,0.67844416],[100550.0,0.15694298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523178556,[[100500.0,1.55458189],[100490.0,0.8173996],[100480.0,1.30111477],[100470.0,1.71821017],[100460.0,1.03850023]],[[100510.0,0.319559],[100520.0,0.71610682],[100530.0,0.6749616],[100540.0,0.58010912],[100550.0,1.71572017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523223884,[[100460.0,0.59944706],[100450.0,0.410487],[100440.0,0.62575898],[100430.0,0.50315439],[100420.0,0.54417773]],[[100470.0,0.13084],[100480.0,0.3608],[100490.0,0.60129812],[100500.0,0.5916],[100510.0,0.15781939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523277721,[[100490.0,0.95802001],[100480.0,2.33754387],[100470.0,1.57900346],[100460.0,1.12968202],[100450.0,0.08159227]],[[100500.0,0.09079969],[100510.0,0.72047121],[100520.0,0.81909898],[100530.0,0.58678258],[100540.0,0.20757017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523345280,[[100620.0,0.6892094],[100610.0,1.28946975],[100600.0,0.40445716],[100590.0,0.182416],[100580.0,0.76909032]],[[100630.0,0.09556],[100640.0,0.410397],[100650.0,0.4299304],[100660.0,0.383348],[100670.0,0.13743394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523363294,[[100610.0,0.099369],[100600.0,0.690413],[100590.0,0.410419],[100580.0,0.68219791],[100570.0,0.52275022]],[[100620.0,0.410404],[100630.0,0.553199],[100640.0,0.31754923],[100650.0,0.16584374],[100660.0,2.07700289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523453970,[[100560.0,0.39638006],[100550.0,0.86767528],[100540.0,0.410441],[100530.0,0.93675491],[100520.0,0.93537456]],[[100570.0,0.050629],[100580.0,0.127744],[100590.0,0.44144239],[100600.0,0.861277],[100610.0,0.29596166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523515816,[[100580.0,8.1e-07],[100570.0,0.1163],[100560.0,1.23909775],[100550.0,0.48843],[100540.0,1.28117149]],[[100590.0,1.13365504],[100600.0,0.91987589],[100610.0,0.11942204],[100620.0,1.99886374],[100630.0,0.79233285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523572340,[[100580.0,0.94532544],[100570.0,0.89354745],[100560.0,0.90209469],[100550.0,1.38454642],[100540.0,0.62094656]],[[100590.0,0.14516373],[100600.0,0.88249616],[100610.0,0.9230946],[100620.0,0.28950389],[100630.0,1.559501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523640596,[[100580.0,1.19957986],[100570.0,0.82108607],[100560.0,1.31776943],[100550.0,1.0153308],[100540.0,1.27149236]],[[100590.0,0.63691405],[100600.0,0.78367998],[100610.0,0.31711604],[100620.0,1.98886274],[100630.0,0.77944484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523735367,[[100510.0,0.35268763],[100500.0,0.1],[100490.0,0.37091611],[100480.0,1.67403989],[100470.0,0.5953503]],[[100520.0,0.41391516],[100530.0,0.099299],[100540.0,0.51865533],[100550.0,0.40870602],[100560.0,2.3418371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523795096,[[100500.0,0.33002835],[100490.0,0.51554757],[100480.0,0.35712177],[100470.0,0.42070139],[100460.0,1.23003942]],[[100510.0,0.6198039],[100520.0,0.6778742],[100530.0,0.40873964],[100540.0,0.5259885],[100550.0,1.7320511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523820219,[[100480.0,0.24609753],[100470.0,0.0696],[100460.0,0.76760777],[100450.0,1.22201509],[100440.0,0.5358396]],[[100490.0,1.01054072],[100500.0,0.24735374],[100510.0,0.43142036],[100520.0,0.21719109],[100530.0,0.26164983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523873562,[[100540.0,1.4709381],[100530.0,0.81764934],[100520.0,0.40677477],[100510.0,0.4267149],[100500.0,1.01055258]],[[100550.0,0.001],[100560.0,0.05963627],[100570.0,0.489232],[100580.0,0.131831],[100590.0,0.499627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733523935817,[[100540.0,0.71098976],[100530.0,0.45647615],[100520.0,0.85848654],[100510.0,1.55655454],[100500.0,0.9341843]],[[100550.0,0.57250099],[100560.0,0.73124963],[100570.0,0.39570879],[100580.0,0.38347],[100590.0,0.25196794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524029395,[[100490.0,0.89033007],[100480.0,1.34688444],[100470.0,1.8865487],[100460.0,1.25023483],[100450.0,0.49464999]],[[100500.0,0.05901704],[100510.0,0.66706634],[100520.0,0.83471507],[100530.0,0.128458],[100540.0,1.04884213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524130069,[[100500.0,1.28054201],[100490.0,0.97353722],[100480.0,1.33340239],[100470.0,1.53766158],[100460.0,1.17853855]],[[100510.0,0.3736217],[100520.0,0.71948692],[100530.0,0.45472249],[100540.0,1.88590086],[100550.0,0.24703927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524185910,[[100500.0,0.00832986],[100480.0,0.38065934],[100470.0,0.57906121],[100460.0,0.81691862],[100450.0,0.89194085]],[[100510.0,0.65199774],[100520.0,0.87522703],[100530.0,0.059656],[100540.0,1.70749686],[100550.0,0.24703927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524250550,[[100460.0,1.34683581],[100450.0,0.55917766],[100440.0,0.83836729],[100430.0,0.54625215],[100420.0,0.5456763]],[[100470.0,0.06967803],[100480.0,0.67931341],[100490.0,0.50704608],[100500.0,0.30856686],[100510.0,0.23741845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524330300,[[100520.0,1.20043152],[100510.0,1.54196952],[100500.0,1.21995044],[100490.0,0.06064457],[100480.0,1.37789762]],[[100530.0,0.17938093],[100540.0,0.60119988],[100550.0,0.129347],[100560.0,2.01417913],[100570.0,0.51778056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524363930,[[100530.0,0.73466228],[100520.0,1.24357742],[100510.0,0.57636],[100500.0,0.51609085],[100490.0,1.02742]],[[100540.0,0.78498416],[100550.0,0.81656531],[100560.0,1.559643],[100570.0,0.28208689],[100580.0,0.76331028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524442601,[[100440.0,0.10853715],[100420.0,0.71623244],[100410.0,0.79411826],[100400.0,1.02159008],[100390.0,1.22662158]],[[100450.0,0.412493],[100460.0,0.41049],[100470.0,0.43288],[100480.0,0.32705038],[100490.0,1.72264907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524457917,[[100400.0,1.43355962],[100390.0,0.81567244],[100380.0,0.48294645],[100370.0,0.95145757],[100360.0,0.5507763]],[[100410.0,0.051713],[100420.0,0.09942],[100430.0,0.56372382],[100440.0,0.4204],[100450.0,1.55932829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524507962,[[100370.0,0.24810655],[100360.0,0.81507135],[100350.0,0.78761165],[100340.0,0.95893337],[100330.0,1.63963059]],[[100380.0,0.412528],[100390.0,0.85915152],[100400.0,0.4141639],[100410.0,0.08947668],[100420.0,2.45890535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524602123,[[100460.0,0.42425539],[100450.0,0.83519883],[100440.0,0.94094163],[100430.0,0.49106633],[100420.0,1.56428035]],[[100470.0,0.40833634],[100480.0,0.66534683],[100490.0,2.31070799],[100500.0,0.25147227],[100510.0,0.24841864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524657151,[[100440.0,0.38665876],[100430.0,1.05692015],[100420.0,0.43017069],[100410.0,1.25963383],[100400.0,0.63043877]],[[100450.0,0.053694],[100460.0,1.13700605],[100470.0,0.52952425],[100480.0,0.40689205],[100490.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524668560,[[100460.0,0.38696187],[100450.0,1.11391689],[100440.0,0.411492],[100430.0,1.05055189],[100420.0,0.5431349]],[[100470.0,0.54264022],[100480.0,0.69512834],[100490.0,0.60896762],[100500.0,0.28860051],[100510.0,0.29092164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524750026,[[100590.0,0.82273882],[100580.0,0.82564781],[100570.0,1.62572225],[100560.0,1.1369279],[100550.0,1.8292434]],[[100600.0,0.16908221],[100610.0,1.19339156],[100620.0,0.37617467],[100630.0,0.420304],[100640.0,0.48021546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524784559,[[100650.0,0.32797202],[100640.0,0.6961244],[100630.0,0.93173904],[100620.0,0.36523628],[100610.0,0.09421692]],[[100660.0,0.49820922],[100670.0,0.21285597],[100680.0,0.60437463],[100690.0,0.54169429],[100700.0,0.30324195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524838712,[[100700.0,0.15087779],[100690.0,0.53779294],[100680.0,0.2859068],[100670.0,0.81773405],[100660.0,0.41493261]],[[100710.0,0.23717308],[100720.0,0.487258],[100730.0,0.41432696],[100740.0,0.084352],[100750.0,0.35848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524908565,[[100520.0,0.14912084],[100510.0,0.460118],[100500.0,0.917122],[100490.0,0.18458978],[100480.0,0.049673]],[[100530.0,0.21782743],[100540.0,0.62102733],[100550.0,0.605787],[100560.0,0.49628004],[100570.0,0.27741292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524967011,[[100550.0,0.1004629],[100540.0,0.28623651],[100530.0,1.06304698],[100520.0,0.83846393],[100510.0,0.74684295]],[[100560.0,0.89567625],[100570.0,0.79208136],[100580.0,0.63919951],[100590.0,0.75581329],[100600.0,0.38647924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733524993632,[[100500.0,0.19060892],[100480.0,0.5125],[100470.0,0.138178],[100460.0,0.7786556],[100450.0,0.40625322]],[[100510.0,1.50118259],[100520.0,0.30519386],[100530.0,0.20416801],[100540.0,0.28296917],[100550.0,0.57207811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525085722,[[100480.0,0.6267867],[100470.0,1.35327443],[100460.0,0.54029889],[100450.0,1.364484],[100440.0,1.01224094]],[[100490.0,0.25912293],[100500.0,0.45809806],[100510.0,1.05170077],[100520.0,1.18348864],[100530.0,0.54859659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525149265,[[100490.0,1.49817656],[100480.0,1.39793815],[100470.0,1.44842381],[100460.0,0.07945413],[100450.0,0.19324581]],[[100500.0,0.1044],[100510.0,0.0909],[100520.0,0.23400918],[100530.0,0.39924367],[100550.0,0.61823977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525160187,[[100490.0,1.55963424],[100480.0,1.31525102],[100470.0,0.92280979],[100460.0,1.08916746],[100450.0,0.64631271]],[[100500.0,0.1961],[100510.0,0.0909],[100520.0,0.13645019],[100530.0,0.39959565],[100540.0,0.25067521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525252143,[[100510.0,1.43526734],[100500.0,0.47270084],[100490.0,1.14857956],[100480.0,0.90259545],[100470.0,0.90008901]],[[100520.0,0.75650807],[100530.0,0.4152893],[100540.0,0.70574017],[100550.0,0.3608],[100560.0,0.68716679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525321403,[[100590.0,0.93365759],[100580.0,1.19475779],[100570.0,0.4032205],[100560.0,0.86926579],[100550.0,1.33898971]],[[100600.0,0.23021202],[100610.0,0.6381103],[100620.0,0.95229521],[100630.0,0.25799244],[100640.0,1.13801392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525356842,[[100570.0,0.1490524],[100560.0,0.47267484],[100550.0,1.02126361],[100540.0,0.82240313],[100530.0,0.46645268]],[[100580.0,0.06092387],[100590.0,0.74019888],[100600.0,1.01123321],[100610.0,0.25792526],[100620.0,0.93646487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525398580,[[100530.0,0.09945795],[100520.0,0.83521847],[100510.0,0.88936587],[100500.0,0.44969745],[100490.0,0.47723784]],[[100540.0,0.68335103],[100550.0,0.70910524],[100560.0,0.67957375],[100570.0,0.47132843],[100580.0,0.78375242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525454727,[[100540.0,1.18313768],[100530.0,0.99881917],[100520.0,0.50929164],[100510.0,1.00227021],[100500.0,0.94190541]],[[100550.0,0.13872677],[100560.0,0.90592532],[100570.0,0.72738327],[100580.0,0.06455501],[100590.0,0.55660369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525521476,[[100540.0,1.61138869],[100530.0,1.04577422],[100520.0,1.51046241],[100510.0,1.7091746],[100500.0,0.40336046]],[[100550.0,0.17889531],[100560.0,1.020237],[100570.0,0.74643013],[100580.0,0.29963633],[100590.0,0.94741042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525571805,[[100540.0,1.27616743],[100530.0,1.4277277],[100520.0,1.62963028],[100510.0,1.17266904],[100500.0,0.79730767]],[[100550.0,0.35309373],[100560.0,0.80933013],[100570.0,1.05627532],[100580.0,0.36856152],[100590.0,0.50447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525604032,[[100540.0,1.30692188],[100530.0,2.04345096],[100520.0,0.69311991],[100510.0,1.11533871],[100500.0,0.78663407]],[[100550.0,0.14776929],[100560.0,0.42143486],[100570.0,0.45971274],[100580.0,0.93496671],[100590.0,0.64307369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525688218,[[100570.0,1.24303266],[100560.0,1.42237497],[100550.0,1.33505751],[100540.0,1.2129262],[100530.0,1.03837177]],[[100580.0,0.28152913],[100590.0,0.60485539],[100600.0,0.77560871],[100610.0,0.7046],[100620.0,0.57189702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525748357,[[100520.0,0.47434924],[100510.0,1.07472417],[100500.0,1.32205509],[100490.0,0.89548463],[100480.0,0.60550033]],[[100530.0,0.29314294],[100540.0,0.85549374],[100550.0,0.53862129],[100560.0,0.28246668],[100570.0,0.5961185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525805318,[[100490.0,0.23841963],[100480.0,1.21091691],[100470.0,1.26886833],[100460.0,1.02375206],[100450.0,0.70730672]],[[100500.0,0.63431084],[100510.0,0.44525011],[100520.0,1.18560152],[100530.0,0.38207846],[100540.0,1.06033042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525840348,[[100490.0,0.21877853],[100480.0,0.52405903],[100470.0,1.120697],[100460.0,1.26548029],[100450.0,1.07652819]],[[100500.0,0.83919857],[100510.0,1.06129379],[100520.0,0.76775181],[100530.0,0.37616607],[100540.0,0.82293193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525875178,[[100510.0,1.53446163],[100500.0,1.03983706],[100490.0,1.01357321],[100480.0,1.27825397],[100470.0,0.99889677]],[[100520.0,0.12708169],[100530.0,0.62323595],[100540.0,0.6312725],[100550.0,0.6136237],[100560.0,0.31971278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733525943928,[[100510.0,0.6374716],[100500.0,1.08358595],[100490.0,1.06210041],[100480.0,1.08900322],[100470.0,1.16063095]],[[100520.0,0.39389324],[100530.0,0.92750465],[100540.0,0.81658984],[100550.0,0.49498218],[100560.0,0.84078741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526023979,[[100520.0,0.60825895],[100510.0,0.85182339],[100500.0,1.47304939],[100490.0,1.18072331],[100480.0,1.72621761]],[[100530.0,0.57700758],[100540.0,0.8493012],[100550.0,0.754348],[100560.0,0.54236827],[100570.0,0.62841943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526032076,[[100520.0,0.88344612],[100510.0,1.10504531],[100500.0,0.47270384],[100490.0,1.5696292],[100480.0,0.66990268]],[[100530.0,0.84852776],[100540.0,0.6710245],[100550.0,0.5718247],[100560.0,0.3348898],[100570.0,0.28703649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526081013,[[100430.0,0.40756806],[100420.0,0.8873038],[100410.0,0.84908703],[100400.0,0.6402625],[100390.0,0.55092311]],[[100440.0,0.71435598],[100450.0,0.58009543],[100460.0,0.30049311],[100470.0,0.51774267],[100480.0,0.26781871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526124842,[[100430.0,1.31555177],[100420.0,0.47374584],[100410.0,0.90243674],[100400.0,0.53854095],[100390.0,0.95648949]],[[100440.0,0.06110623],[100450.0,0.06223784],[100460.0,0.2783022],[100470.0,1.05318591],[100480.0,0.67126051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526201783,[[100520.0,1.26861168],[100510.0,0.91059553],[100500.0,0.72319352],[100490.0,0.51673378],[100480.0,1.98646021]],[[100530.0,0.050654],[100540.0,0.39939944],[100550.0,0.95802021],[100560.0,0.56909626],[100570.0,0.2528127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526228095,[[100580.0,0.68965842],[100570.0,0.98919419],[100560.0,0.57207011],[100550.0,0.134336],[100540.0,1.28396966]],[[100590.0,0.16153975],[100600.0,0.7725813],[100610.0,0.95183427],[100620.0,0.31053296],[100630.0,0.50919837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526286643,[[100580.0,1.42648664],[100570.0,1.09746352],[100560.0,0.56125852],[100550.0,1.51996884],[100540.0,0.64041026]],[[100590.0,0.06536715],[100600.0,1.13234955],[100610.0,0.55909466],[100620.0,0.666447],[100630.0,0.25264335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526333767,[[100520.0,1.07254247],[100510.0,0.6427773],[100500.0,1.89639623],[100490.0,0.58550599],[100480.0,1.79600138]],[[100530.0,0.057649],[100540.0,1.00722822],[100550.0,1.07140136],[100560.0,0.18432032],[100570.0,0.51965417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526371293,[[100530.0,0.77491705],[100520.0,1.00542436],[100510.0,0.92701677],[100500.0,0.62082641],[100490.0,1.02409669]],[[100540.0,0.44392649],[100550.0,0.21818373],[100560.0,1.08800297],[100570.0,0.56393671],[100580.0,0.28225168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526442040,[[100430.0,1.18380149],[100420.0,0.87154374],[100410.0,1.40287715],[100400.0,0.69709251],[100390.0,1.75838325]],[[100440.0,0.18450689],[100450.0,0.201388],[100460.0,0.0699861],[100470.0,1.01416986],[100480.0,0.68314473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526453944,[[100430.0,0.70288721],[100420.0,0.86794374],[100410.0,0.85312102],[100400.0,1.01787676],[100390.0,1.19009382]],[[100440.0,0.36878487],[100450.0,0.97176072],[100460.0,0.67370981],[100470.0,0.34406],[100480.0,0.73937768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526510303,[[100440.0,0.328328],[100430.0,0.35688107],[100420.0,0.89820466],[100410.0,0.97253577],[100400.0,1.77436378]],[[100450.0,0.48609237],[100460.0,0.84221731],[100470.0,0.5887547],[100480.0,0.60157768],[100490.0,0.31030063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526552533,[[100400.0,0.1],[100390.0,0.17854881],[100380.0,0.276517],[100370.0,0.3708],[100360.0,0.4895373]],[[100410.0,0.73469689],[100420.0,0.55918366],[100430.0,0.84651371],[100440.0,0.08925993],[100450.0,0.23262368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526658195,[[100350.0,0.73264947],[100340.0,0.410538],[100330.0,0.84964901],[100320.0,1.15890658],[100310.0,1.15770854]],[[100360.0,0.38270299],[100370.0,0.50951941],[100380.0,1.03559213],[100390.0,0.62008462],[100400.0,0.2869733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526686722,[[100350.0,0.23842418],[100340.0,0.7174844],[100330.0,0.90762067],[100320.0,0.51253013],[100310.0,1.50719206]],[[100360.0,1.12245226],[100370.0,0.542052],[100380.0,0.59188568],[100390.0,0.5443318],[100400.0,0.38929713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526743855,[[100280.0,0.0997158],[100260.0,0.68159338],[100250.0,1.18171701],[100240.0,0.135984],[100230.0,1.05310158]],[[100290.0,0.87074154],[100300.0,0.77161225],[100310.0,0.28611438],[100320.0,0.62366796],[100330.0,1.0396806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526771976,[[100230.0,1.1241369],[100220.0,1.06440402],[100210.0,0.66834471],[100200.0,1.64448744],[100190.0,1.384602]],[[100240.0,0.059788],[100250.0,0.09536826],[100260.0,0.444259],[100270.0,0.61806466],[100280.0,0.74355282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526832212,[[100210.0,0.98875132],[100200.0,0.88834705],[100190.0,0.26889026],[100180.0,0.76590598],[100170.0,0.61856971]],[[100220.0,0.049799],[100230.0,0.3481178],[100240.0,0.99182595],[100250.0,0.54218283],[100260.0,0.29707165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526883262,[[100170.0,0.10280537],[100160.0,0.34848611],[100150.0,0.530834],[100140.0,0.50600326],[100130.0,0.42995018]],[[100180.0,0.62986964],[100190.0,0.75649295],[100200.0,0.30556479],[100210.0,0.06974058],[100220.0,0.2167034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526923000,[[100070.0,1.06642756],[100060.0,0.4232],[100050.0,0.19531379],[100040.0,0.44390076],[100030.0,0.85179134]],[[100080.0,0.035],[100090.0,0.049869],[100100.0,0.44952634],[100110.0,0.62450958],[100120.0,0.19818003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733526989226,[[100130.0,0.38947919],[100120.0,0.515512],[100110.0,1.01486904],[100100.0,0.01],[100090.0,0.78071793]],[[100140.0,0.7567105],[100150.0,0.62757003],[100160.0,0.70444038],[100170.0,0.19702081],[100180.0,0.21615395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527053377,[[100240.0,0.78470785],[100230.0,1.16150229],[100220.0,0.54676565],[100210.0,0.48573973],[100200.0,1.32876477]],[[100250.0,0.21922973],[100260.0,0.20811203],[100270.0,0.61236224],[100280.0,1.06231475],[100290.0,0.84493623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527099126,[[100330.0,0.64858522],[100320.0,0.84163252],[100310.0,0.29615279],[100300.0,0.35721662],[100290.0,0.09554779]],[[100340.0,0.15020022],[100350.0,0.70216728],[100360.0,0.71156103],[100370.0,0.2563544],[100380.0,0.10554779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527144655,[[100280.0,0.2181878],[100270.0,0.478177],[100260.0,0.511979],[100250.0,0.51351774],[100240.0,0.384431]],[[100290.0,0.14731579],[100300.0,0.4399966],[100310.0,0.65054048],[100320.0,0.23419585],[100330.0,0.83399043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527188772,[[100230.0,0.10075559],[100220.0,0.0737],[100210.0,1.10589228],[100200.0,0.8674569],[100190.0,0.6227095]],[[100240.0,0.60425832],[100250.0,0.83975919],[100260.0,0.66836104],[100270.0,0.22755789],[100280.0,0.21740754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527205878,[[100210.0,0.23596555],[100200.0,0.47567325],[100190.0,0.8422789],[100180.0,0.70649828],[100170.0,0.89190489]],[[100220.0,0.65503656],[100230.0,0.69592368],[100240.0,0.34180653],[100250.0,0.02077565],[100260.0,0.59207254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527263934,[[100110.0,0.34802218],[100100.0,0.80888709],[100090.0,0.92361448],[100080.0,0.10554779],[100070.0,0.76736848]],[[100120.0,0.031],[100130.0,0.51619679],[100140.0,0.90342351],[100150.0,0.33074625],[100160.0,0.25798016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527305964,[[100100.0,0.102],[100080.0,0.58000869],[100070.0,0.410674],[100060.0,0.51689775],[100050.0,0.83339927]],[[100110.0,0.66655258],[100120.0,0.40102346],[100130.0,0.63360625],[100140.0,0.67936312],[100160.0,0.95009615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527338287,[[99799.0,0.10729737],[99779.0,0.01],[99777.0,0.34652],[99772.0,0.050026],[99769.0,0.3608]],[[99800.0,0.38299142],[99801.0,0.19561842],[99802.0,0.3608],[99804.0,0.02008819],[99809.0,0.22356391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527373924,[[99798.0,0.050013],[99792.0,0.10020592],[99787.0,0.33636],[99785.0,0.23915796],[99782.0,0.3608]],[[99799.0,0.3608],[99811.0,0.14309247],[99812.0,0.3608],[99813.0,0.08848879],[99821.0,0.050002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527408140,[[99759.0,0.17965953],[99753.0,0.23962626],[99752.0,0.050036],[99747.0,0.0672],[99742.0,0.01]],[[99760.0,0.050032],[99764.0,0.3608],[99765.0,0.00811606],[99766.0,0.3608],[99770.0,0.050028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527461973,[[99514.0,0.3608],[99504.0,0.29993819],[99497.0,0.3608],[99491.0,0.35672817]],[[99574.0,0.3608],[99586.0,0.3608],[99590.0,0.01],[99595.0,0.02041302],[99607.0,0.09947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527502490,[[99441.0,0.050192],[99433.0,0.10056669],[99429.0,0.3608],[99427.0,0.3608],[99416.0,0.050205]],[[99445.0,8.754e-05],[99460.0,0.22069234],[99462.0,0.3608],[99467.0,0.05018],[99507.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527533909,[[99469.0,0.050178],[99465.0,0.10052574],[99455.0,0.3608],[99453.0,0.050186],[99452.0,0.33756]],[[99470.0,0.3608],[99473.0,0.050176],[99483.0,0.08753408],[99489.0,0.47221602],[99491.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527567222,[[99573.0,0.51138459],[99565.0,0.3608],[99563.0,0.050131],[99557.0,0.33736],[99556.0,0.050134]],[[99574.0,0.08753408],[99588.0,0.50007003],[99589.0,0.00931496],[99591.0,0.050117],[99594.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527600139,[[99562.0,0.10044043],[99561.0,0.050132],[99551.0,0.22901954],[99549.0,0.3372],[99547.0,0.3608]],[[99563.0,0.3608],[99565.0,0.02011339],[99569.0,0.050128],[99571.0,0.3608],[99575.0,0.00959548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527650876,[[99506.0,0.05016],[99490.0,0.050168],[99484.0,0.060271],[99481.0,0.3709],[99473.0,0.050176]],[[99507.0,0.050159],[99511.0,0.3608],[99525.0,0.3608],[99526.0,0.05015],[99528.0,0.08788079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527664282,[[99599.0,0.54076471],[99596.0,0.3608],[99588.0,0.3608],[99585.0,0.3621],[99584.0,0.05012]],[[99600.0,0.12043148],[99625.0,0.0101],[99660.0,0.33736],[99663.0,0.08788079],[99675.0,0.050075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527694602,[[99660.0,0.45178065],[99659.0,0.3608],[99651.0,0.3608],[99646.0,0.050088],[99637.0,0.24741428]],[[99661.0,0.050081],[99665.0,0.02039692],[99676.0,0.3703344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527727325,[[99607.0,0.45185904],[99602.0,0.1731],[99601.0,0.66020091],[99599.0,0.050112],[99594.0,0.53418109]],[[99608.0,0.01963137],[99618.0,0.050102],[99630.0,0.51548931],[99633.0,0.050095],[99637.0,0.3659145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527773357,[[99477.0,0.10052574],[99476.0,0.050174],[99470.0,0.3608],[99465.0,0.05018],[99459.0,0.3608]],[[99480.0,0.3608],[99484.0,0.050171],[99490.0,0.22365158],[99491.0,0.3608],[99505.0,0.06014177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527827997,[[99329.0,0.050249],[99326.0,0.050251],[99325.0,0.3608],[99323.0,0.10068921],[99314.0,0.3608]],[[99330.0,0.001],[99332.0,0.01968216],[99347.0,0.3608],[99348.0,0.05024],[99349.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527842100,[[99273.0,0.050277],[99268.0,0.3608],[99257.0,0.050285],[99254.0,0.3766],[99250.0,0.2394985]],[[99275.0,0.050277],[99285.0,0.3608],[99289.0,0.14535974],[99292.0,0.050268],[99296.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527887236,[[99512.0,0.10148483],[99511.0,0.3376],[99504.0,0.3608],[99493.0,0.050166]],[[99520.0,0.3608],[99539.0,0.050143],[99540.0,0.14535974],[99561.0,0.08780975],[99567.0,0.31107966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527921262,[[99563.0,0.15057546],[99555.0,0.3608],[99550.0,0.050137],[99548.0,0.33736],[99547.0,0.3608]],[[99564.0,0.410931],[99576.0,0.410925],[99577.0,0.11743362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527967778,[[99530.0,0.15062274],[99522.0,0.2076],[99521.0,0.050152],[99516.0,0.4138],[99515.0,0.3608]],[[99531.0,0.38115505],[99534.0,0.050146],[99537.0,0.08818144],[99542.0,0.3608],[99543.0,0.2051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733527985098,[[99508.0,0.15066201],[99501.0,0.3608],[99499.0,0.4224],[99498.0,0.050163],[99482.0,0.36024219]],[[99509.0,0.02002746],[99518.0,0.37052682],[99520.0,0.09677135],[99521.0,0.050152],[99528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528036530,[[99641.0,0.15046236],[99629.0,0.050098],[99626.0,0.056099],[99622.0,0.009],[99621.0,0.3608]],[[99642.0,0.07001488],[99649.0,0.08818144],[99650.0,0.09660086],[99655.0,0.47823362],[99657.0,0.257484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528056945,[[99655.0,0.10434569],[99653.0,0.050086],[99640.0,0.1916],[99638.0,0.050093],[99633.0,0.23846565]],[[99656.0,0.050084],[99658.0,0.10872797],[99661.0,0.10627493],[99662.0,0.3608],[99663.0,0.11743362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528117896,[[99699.0,0.050063],[99697.0,0.3608],[99692.0,0.1905],[99691.0,0.064067],[99690.0,0.17954344]],[[99706.0,0.37073178],[99709.0,0.050058],[99710.0,0.09660086],[99716.0,0.3608],[99717.0,0.08831452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528154819,[[99725.0,0.05005],[99721.0,0.3608],[99719.0,0.30535913],[99714.0,0.050055],[99711.0,0.36024219]],[[99734.0,0.3608],[99739.0,0.050043],[99744.0,0.3892],[99745.0,0.3608],[99751.0,0.2095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528165228,[[99696.0,0.26036599],[99692.0,0.050066],[99691.0,0.3608],[99682.0,0.1943],[99681.0,0.37501]],[[99698.0,0.050063],[99700.0,0.09660086],[99714.0,0.3608],[99715.0,0.050055],[99719.0,0.050053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528224052,[[99704.0,0.30188304],[99700.0,0.21990708],[99699.0,0.3608],[99697.0,0.35991874],[99675.0,0.050074]],[[99705.0,0.05006],[99716.0,0.050054],[99718.0,0.21319085],[99720.0,0.50731045],[99726.0,0.44908412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528251478,[[99773.0,0.67152852],[99772.0,6.569e-05],[99770.0,0.01504],[99765.0,0.3608],[99764.0,0.05003]],[[99784.0,0.02035377],[99791.0,0.050017],[99800.0,0.55725845],[99807.0,0.1965],[99809.0,0.050008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528287502,[[99786.0,0.17935731],[99781.0,0.60129096],[99780.0,0.050022],[99774.0,0.29985871],[99773.0,0.33732]],[[99787.0,0.050019],[99793.0,0.42669023],[99797.0,0.11789125],[99801.0,0.1935],[99802.0,0.09645845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528323521,[[99806.0,0.3608],[99801.0,0.1992],[99800.0,0.3364],[99799.0,0.35956019],[99797.0,0.457413]],[[99807.0,0.050009],[99819.0,0.050003],[99822.0,0.01543309],[99825.0,0.2124],[99826.0,0.01997098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528365755,[[99750.0,0.014],[99747.0,0.23920066],[99744.0,0.3608],[99735.0,0.3608],[99732.0,0.56646019]],[[99751.0,0.051037],[99755.0,0.38041274],[99760.0,0.09645845],[99761.0,0.050032],[99788.0,0.11789125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528386656,[[99771.0,0.050026],[99768.0,0.4408303],[99767.0,0.1965],[99759.0,0.050033]],[[99772.0,0.02669177],[99775.0,0.050025],[99778.0,0.37903414],[99789.0,0.3608],[99807.0,0.11789125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528452703,[[99772.0,0.051026],[99771.0,0.29951485],[99770.0,0.33952],[99765.0,0.12140597],[99764.0,0.35959194]],[[99773.0,0.050026],[99775.0,0.3608],[99784.0,0.01611605],[99786.0,0.45777846],[99793.0,0.4003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528499745,[[99780.0,0.15024248],[99777.0,0.2019],[99775.0,0.29957181],[99774.0,0.3608],[99769.0,0.050027]],[[99781.0,0.001],[99784.0,0.37737544],[99792.0,0.050016],[99795.0,0.3608],[99800.0,0.0962504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528524865,[[99790.0,0.30158009],[99784.0,0.36011265],[99779.0,0.050022],[99775.0,0.1999],[99773.0,0.12140597]],[[99791.0,0.00806741],[99793.0,0.050016],[99796.0,0.3608],[99798.0,0.39605193],[99802.0,0.0962504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528566485,[[99844.0,0.04999],[99841.0,0.1994],[99840.0,5.325e-05],[99835.0,0.2067],[99827.0,0.01446706]],[[99849.0,0.049988],[99851.0,0.3608],[99853.0,0.02035994],[99860.0,0.45701369],[99865.0,0.04998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528618514,[[99856.0,0.5713478],[99853.0,5.325e-05],[99849.0,0.35947655],[99839.0,0.28211279],[99838.0,0.3608]],[[99857.0,0.43286994],[99860.0,0.02008034],[99865.0,0.3608],[99868.0,0.59942001],[99869.0,0.049978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528655447,[[99856.0,0.29952137],[99849.0,0.23656507],[99848.0,0.35934189],[99844.0,0.1939],[99840.0,0.3362]],[[99857.0,0.05845373],[99859.0,0.3608],[99865.0,0.04998],[99867.0,0.43370451],[99868.0,0.48696404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528683165,[[99854.0,0.29060038],[99852.0,0.48099656],[99844.0,0.04999],[99843.0,0.28203647],[99838.0,0.46975498]],[[99855.0,0.43208328],[99862.0,0.3608],[99864.0,0.06308202],[99865.0,0.13872091],[99867.0,0.42062416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528710091,[[99866.0,0.50818386],[99860.0,0.3968],[99859.0,0.049982],[99855.0,0.8971551],[99854.0,0.049985]],[[99867.0,0.00859724],[99870.0,0.049977],[99872.0,0.01238843],[99878.0,0.3608],[99880.0,0.12616404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528753137,[[99880.0,0.3608],[99872.0,0.3608],[99864.0,0.03704],[99861.0,0.069981],[99833.0,0.45028706]],[[99881.0,0.049972],[99888.0,0.38047975],[99894.0,0.049965],[99899.0,0.3608],[99904.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528794753,[[99878.0,0.10713768],[99877.0,0.410773],[99872.0,0.3608],[99860.0,0.43317484],[99854.0,0.01176157]],[[99883.0,0.049971],[99887.0,0.001],[99890.0,0.09592124],[99895.0,0.37313454],[99899.0,0.049963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528855790,[[99880.0,0.00010647],[99871.0,0.410776],[99868.0,0.182],[99859.0,0.19784],[99858.0,0.01504]],[[99881.0,0.049972],[99882.0,0.01809],[99886.0,0.3608],[99889.0,0.049968],[99891.0,0.09592124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528882406,[[99914.0,0.3608],[99912.0,0.002],[99910.0,0.29835654],[99906.0,0.049959],[99905.0,0.22912]],[[99915.0,0.058955],[99916.0,0.001],[99921.0,0.02014148],[99926.0,0.049949],[99930.0,0.19184248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528925039,[[99800.0,0.01803655],[99797.0,0.2281],[99789.0,0.2518],[99788.0,0.3608],[99768.0,0.050028]],[[99801.0,0.06273046],[99807.0,0.3608],[99810.0,0.43308125],[99825.0,0.3608],[99833.0,0.049996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733528952573,[[99809.0,0.0858004],[99800.0,0.01603655],[99775.0,0.41817484],[99771.0,0.3608],[99764.0,0.47221617]],[[99823.0,0.239501],[99825.0,0.99716],[99831.0,0.3608],[99832.0,0.049996],[99833.0,0.10820402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529000420,[[99808.0,0.050008],[99798.0,0.3608],[99794.0,0.30000403],[99793.0,0.050015]],[[99809.0,0.050008],[99810.0,0.02000245],[99812.0,0.01505388],[99818.0,0.050003],[99820.0,0.09592124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529043653,[[99771.0,0.60027063],[99767.0,0.2407],[99764.0,0.55200403],[99763.0,0.3608],[99758.0,0.050033]],[[99772.0,0.050026],[99784.0,0.09592124],[99786.0,0.050019],[99790.0,0.06842555],[99791.0,0.08839038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529054855,[[99793.0,0.050016],[99790.0,0.15022995],[99789.0,0.23954695],[99788.0,0.61762],[99783.0,0.4206587]],[[99794.0,0.002],[99800.0,0.11412844],[99802.0,0.3608],[99814.0,0.050005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529114299,[[99757.0,0.50662],[99755.0,0.23983224],[99753.0,0.050041],[99752.0,0.2568],[99748.0,0.29900403]],[[99758.0,0.050038],[99768.0,0.050033],[99770.0,0.3608],[99772.0,0.0963183],[99773.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529178548,[[99855.0,0.44530295],[99853.0,0.60560809],[99846.0,0.410794],[99845.0,0.3329709],[99823.0,0.38659482]],[[99856.0,0.001],[99861.0,0.01986431],[99864.0,0.049985],[99870.0,0.33624],[99880.0,0.50697663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529185955,[[99844.0,0.27888085],[99843.0,0.049995],[99842.0,0.3608],[99837.0,0.35880809],[99827.0,0.3329709]],[[99845.0,0.049995],[99854.0,0.04999],[99855.0,0.09619963],[99857.0,0.37607177],[99865.0,0.050985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529231592,[[99807.0,0.2882237],[99799.0,0.35980616],[99791.0,0.664941],[99783.0,0.12148316],[99779.0,0.3608]],[[99808.0,0.410813],[99810.0,0.09619963],[99811.0,0.001],[99815.0,0.2406],[99816.0,0.01952156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529306458,[[99813.0,0.2999293],[99807.0,0.35971374],[99804.0,0.3503],[99801.0,0.015]],[[99815.0,0.05001],[99818.0,0.06317171],[99820.0,0.06317171],[99821.0,0.52275831],[99825.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529333482,[[99809.0,0.6521247],[99804.0,0.3503],[99802.0,0.050016],[99794.0,0.015],[99784.0,0.87736871]],[[99810.0,0.06283677],[99813.0,0.3608],[99817.0,0.050009],[99820.0,0.21523894],[99825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529381819,[[99875.0,0.3199],[99872.0,0.1664],[99869.0,0.049982],[99863.0,0.54040806],[99862.0,0.02497917]],[[99876.0,0.049979],[99881.0,0.3608],[99882.0,0.016],[99889.0,0.3608],[101120.0,0.14737426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529424959,[[99856.0,0.44928659],[99853.0,0.2697],[99850.0,0.49207505],[99844.0,0.12159385],[99841.0,0.32780775]],[[99857.0,0.050989],[99858.0,0.02035079],[99865.0,0.01046259],[99869.0,0.049983],[99870.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529454382,[[99828.0,0.2766],[99821.0,0.3608],[99820.0,0.49739505],[99817.0,0.015],[99814.0,0.32477591]],[[99829.0,0.001],[99835.0,0.3608],[99840.0,0.09607671],[99847.0,0.13898086],[99852.0,0.11864914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529476797,[[99761.0,0.2592],[99756.0,0.3608],[99749.0,0.002],[99745.0,0.3638],[99735.0,0.050049]],[[99762.0,0.050036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45783672],[99773.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529477006,[[99761.0,0.2592],[99756.0,0.3608],[99752.0,0.050041],[99745.0,0.3638],[99735.0,0.050049]],[[99762.0,0.050036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45783672],[99773.0,0.100062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529477211,[[99761.0,0.2602],[99756.0,0.3608],[99745.0,0.3638],[99739.0,0.28857091],[99735.0,0.050049]],[[99762.0,0.050036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45783672],[99773.0,0.100062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529477602,[[99761.0,0.2592],[99757.0,0.050038],[99756.0,0.3608],[99745.0,0.3608],[99744.0,0.050045]],[[99762.0,0.050036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45783672],[99773.0,0.100062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529477912,[[99761.0,0.2602],[99758.0,0.050038],[99756.0,0.3608],[99752.0,0.002],[99745.0,0.3608]],[[99762.0,0.050036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45783672],[99773.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529478108,[[99761.0,0.2592],[99760.0,0.050037],[99756.0,0.3608],[99752.0,0.002],[99745.0,0.3608]],[[99762.0,0.050036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45783672],[99773.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529478305,[[99761.0,0.2612],[99760.0,0.050037],[99757.0,0.1335],[99756.0,0.3608],[99752.0,0.002]],[[99762.0,0.051036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45783672],[99773.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529478506,[[99761.0,0.2612],[99760.0,0.050037],[99757.0,0.1335],[99756.0,0.3608],[99742.0,0.23852391]],[[99762.0,0.052036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45687671],[99773.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529479303,[[99761.0,0.2612],[99760.0,0.050037],[99757.0,0.1335],[99756.0,0.3608],[99744.0,0.28856891]],[[99762.0,0.052036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45687671],[99773.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529479611,[[99761.0,0.2592],[99760.0,0.050037],[99757.0,0.1335],[99756.0,0.3608],[99744.0,0.28856891]],[[99762.0,0.052036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45687671],[99773.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529479612,[[99761.0,0.2592],[99760.0,0.050037],[99757.0,0.1335],[99756.0,0.3608],[99744.0,0.28856891]],[[99762.0,0.051036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45687671],[99773.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529479813,[[99761.0,0.2602],[99760.0,0.050037],[99757.0,0.1335],[99756.0,0.3608],[99744.0,0.28856891]],[[99762.0,0.051036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45687671],[99773.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529480112,[[99761.0,0.2602],[99757.0,0.1335],[99756.0,0.3608],[99744.0,0.28856891],[99743.0,0.01014667]],[[99762.0,0.051036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45687671],[99773.0,0.050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529480405,[[99761.0,0.310237],[99757.0,0.1335],[99756.0,0.3608],[99752.0,0.050041],[99747.0,0.23852391]],[[99766.0,0.02007465],[99767.0,0.050034],[99769.0,0.34652864],[99770.0,0.45687671],[99787.0,0.073424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529480607,[[99764.0,0.050035],[99761.0,0.2612],[99757.0,0.1335],[99756.0,0.3608],[99752.0,0.050041]],[[99765.0,0.050036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45687671],[99778.0,0.050028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529480803,[[99764.0,0.050035],[99761.0,0.2622],[99757.0,0.1335],[99756.0,0.3608],[99752.0,0.050041]],[[99765.0,0.050036],[99766.0,0.02007465],[99769.0,0.34652864],[99770.0,0.45687671],[99778.0,0.050028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529481399,[[99764.0,0.46103605],[99761.0,0.2612],[99757.0,0.1335],[99756.0,0.3608],[99748.0,0.23852391]],[[99783.0,0.3608],[99790.0,0.36090697],[99795.0,0.33656],[99810.0,0.33247671],[99813.0,0.08898686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529481608,[[99775.0,0.050029],[99765.0,0.050034],[99764.0,0.46103605],[99761.0,0.311237],[99757.0,0.1335]],[[99776.0,0.05003],[99783.0,0.3608],[99788.0,0.050023],[99790.0,0.36090697],[99795.0,0.38658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529481799,[[99775.0,0.050029],[99764.0,0.46103605],[99761.0,0.311237],[99757.0,0.1335]],[[99776.0,0.05003],[99783.0,0.3608],[99790.0,0.36090697],[99795.0,0.38658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529481800,[[99775.0,0.050029],[99764.0,0.46103605],[99761.0,0.311237],[99757.0,0.1335],[99755.0,0.23852391]],[[99776.0,0.05003],[99783.0,0.3608],[99790.0,0.41092997],[99795.0,0.38658],[99818.0,0.08898686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529482007,[[99775.0,0.050029],[99764.0,0.3608],[99761.0,0.311237],[99757.0,0.1335],[99756.0,0.59932391]],[[99776.0,0.05003],[99783.0,0.3608],[99790.0,0.41092997],[99795.0,0.38658],[99819.0,0.08898686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529482201,[[99775.0,0.050029],[99764.0,0.3608],[99761.0,0.311237],[99758.0,0.23852391],[99757.0,0.1335]],[[99776.0,0.05003],[99783.0,0.3608],[99790.0,0.41092997],[99795.0,0.38658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529482202,[[99775.0,0.050029],[99764.0,0.3608],[99761.0,0.311237],[99758.0,0.23852391],[99757.0,0.1335]],[[99776.0,0.05003],[99783.0,0.3608],[99790.0,0.41092997],[99795.0,0.38658],[99818.0,0.08898686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529482614,[[99775.0,0.050029],[99764.0,0.3608],[99761.0,0.311237],[99759.0,0.23852391],[99757.0,0.1335]],[[99776.0,0.05003],[99783.0,0.3608],[99790.0,0.41092997],[99795.0,0.38658],[99812.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529482919,[[99775.0,0.050029],[99764.0,0.3628],[99761.0,0.309237],[99760.0,0.23852391],[99757.0,0.1335]],[[99776.0,0.06990445],[99783.0,0.3608],[99790.0,0.41092997],[99795.0,0.38658],[99812.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529483119,[[99775.0,0.050029],[99764.0,0.3628],[99761.0,0.309237],[99759.0,0.23852391],[99757.0,0.1335]],[[99776.0,0.06990445],[99783.0,0.3608],[99790.0,0.41180998],[99795.0,0.38658],[99812.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529483311,[[99764.0,0.23852391],[99761.0,0.2592],[99757.0,0.1335],[99754.0,0.05004],[99752.0,0.29815489]],[[99765.0,0.050035],[99775.0,0.05003],[99776.0,0.06990445],[99783.0,0.3608],[99790.0,0.41180998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529483312,[[99764.0,0.23852391],[99761.0,0.2592],[99757.0,0.1335],[99754.0,0.05004],[99752.0,0.29815489]],[[99765.0,0.050035],[99775.0,0.05003],[99776.0,0.01987445],[99778.0,0.3608],[99780.0,0.10637114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529483509,[[99761.0,0.2592],[99757.0,0.1335],[99755.0,0.050039],[99752.0,0.23852391],[99747.0,0.29815489]],[[99762.0,0.050036],[99766.0,0.3608],[99771.0,0.050032],[99776.0,0.02287445],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529483710,[[99761.0,0.2592],[99757.0,0.1335],[99755.0,0.050039],[99750.0,0.23852391],[99744.0,0.29815489]],[[99762.0,0.050036],[99766.0,0.3608],[99771.0,0.14610871],[99776.0,0.02287445],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529483907,[[99761.0,0.2592],[99757.0,0.1335],[99755.0,0.050039],[99750.0,0.23852391],[99744.0,0.29815489]],[[99762.0,0.050036],[99766.0,0.3608],[99771.0,0.14610871],[99776.0,0.01987445],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529484102,[[99761.0,0.2592],[99757.0,0.1335],[99755.0,0.050039],[99750.0,0.23852391],[99745.0,0.65895489]],[[99762.0,0.050036],[99766.0,0.3608],[99771.0,0.14610871],[99776.0,0.02087445],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529484307,[[99761.0,0.2592],[99757.0,0.1335],[99755.0,0.050039],[99753.0,0.23852391],[99747.0,0.29815489]],[[99762.0,0.050036],[99766.0,0.3608],[99771.0,0.14610871],[99776.0,0.02087445],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529484510,[[99761.0,0.2622],[99757.0,0.1335],[99755.0,0.050039],[99754.0,0.23852391],[99748.0,0.29815489]],[[99762.0,0.050036],[99766.0,0.3608],[99771.0,0.14610871],[99776.0,0.02287445],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529485010,[[99761.0,0.2622],[99757.0,0.1335],[99754.0,0.23852391],[99748.0,0.29815489],[99744.0,0.050045]],[[99762.0,0.050036],[99766.0,0.3608],[99771.0,0.14610871],[99776.0,0.02287445],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529485011,[[99761.0,0.2622],[99757.0,0.1335],[99754.0,0.23852391],[99748.0,0.29815489],[99744.0,0.050045]],[[99762.0,0.050036],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.02287445],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529485213,[[99761.0,0.2622],[99759.0,0.050037],[99758.0,0.23852391],[99757.0,0.1335],[99752.0,0.29815489]],[[99762.0,0.06025112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529485508,[[99761.0,0.2652],[99759.0,0.050037],[99758.0,0.23852391],[99757.0,0.1335],[99752.0,0.29815489]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529485712,[[99761.0,0.2652],[99760.0,0.050037],[99758.0,0.23852391],[99757.0,0.1335],[99752.0,0.29815489]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529485913,[[99761.0,0.2622],[99760.0,0.050037],[99759.0,0.23852391],[99757.0,0.1335],[99753.0,0.29815489]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529486109,[[99761.0,0.2632],[99760.0,0.050037],[99759.0,0.23852391],[99757.0,0.1335],[99752.0,0.29815489]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529486311,[[99761.0,0.2632],[99760.0,0.050037],[99757.0,0.1335],[99755.0,0.29815489],[99748.0,0.35917505]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529486510,[[99761.0,0.2602],[99760.0,0.050037],[99757.0,0.1335],[99755.0,0.29815489],[99749.0,0.35917505]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529486511,[[99761.0,0.2602],[99760.0,0.050037],[99757.0,0.1335],[99755.0,0.29815489],[99749.0,0.35917505]],[[99762.0,0.06025112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529486705,[[99761.0,0.2632],[99760.0,0.050037],[99757.0,0.1335],[99756.0,0.29815489],[99749.0,0.35917505]],[[99762.0,0.06025112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529487104,[[99761.0,0.2602],[99760.0,0.050037],[99757.0,0.1335],[99756.0,0.29815489],[99749.0,0.35917505]],[[99762.0,0.06025112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529487303,[[99761.0,0.2632],[99760.0,0.050037],[99759.0,0.29815489],[99757.0,0.1335],[99753.0,0.35917505]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529487509,[[99761.0,0.2632],[99760.0,0.050037],[99757.0,0.1335],[99753.0,0.35917505]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529487510,[[99761.0,0.2632],[99760.0,0.34819189],[99757.0,0.1335],[99753.0,0.35917505],[99747.0,0.34185798]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529487713,[[99761.0,0.2652],[99760.0,0.34819189],[99757.0,0.1335],[99754.0,0.35917505],[99748.0,0.34185798]],[[99762.0,0.06225112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529488013,[[99761.0,0.2652],[99760.0,0.34819189],[99757.0,0.1335],[99754.0,0.35917505],[99749.0,0.34185798]],[[99762.0,0.06225112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529488208,[[99761.0,0.55504135],[99760.0,0.050037],[99757.0,0.1335],[99756.0,0.35917505],[99750.0,0.34185798]],[[99762.0,0.06225112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529488404,[[99761.0,0.55304135],[99757.0,0.1335],[99756.0,0.35917505],[99755.0,0.050039],[99751.0,0.34185798]],[[99762.0,0.06225112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529488405,[[99761.0,0.55304135],[99757.0,0.1335],[99756.0,0.35917505],[99755.0,0.050039],[99751.0,0.34185798]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529488607,[[99761.0,0.55004135],[99757.0,0.1335],[99756.0,0.35917505],[99755.0,0.050039],[99752.0,0.34185798]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529488910,[[99761.0,0.55304135],[99757.0,0.1335],[99756.0,0.40921405],[99736.0,0.49019662],[99732.0,0.39691314]],[[99762.0,0.06025112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529489240,[[99761.0,0.55204135],[99757.0,0.49267505],[99756.0,0.050039],[99746.0,0.34597276],[99737.0,0.48002346]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529489409,[[99761.0,0.55504135],[99757.0,0.49319505],[99756.0,0.050039],[99747.0,0.34597276],[99744.0,0.41957119]],[[99762.0,0.06225112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529489718,[[99761.0,0.55504135],[99757.0,0.49319505],[99756.0,0.050039],[99748.0,0.34597276],[99744.0,0.41957119]],[[99762.0,0.06225112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529489909,[[99761.0,0.55504135],[99757.0,0.49319505],[99749.0,0.34597276],[99744.0,0.41957119],[99736.0,0.4070863]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529490215,[[99761.0,0.55504135],[99757.0,0.54323405],[99750.0,0.34597276],[99743.0,0.41957119],[99736.0,0.01017316]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529490420,[[99761.0,0.55504135],[99757.0,0.54323405],[99754.0,0.3608],[99750.0,0.34597276],[99743.0,0.41957119]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.09607671],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529490610,[[99761.0,0.55504135],[99757.0,0.49319505],[99754.0,0.3608],[99750.0,0.34597276],[99743.0,0.41957119]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.14610871],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529490913,[[99761.0,0.2652],[99757.0,0.49319505],[99754.0,0.3608],[99743.0,0.41957119],[99723.0,0.60002933]],[[99762.0,0.06125112],[99766.0,0.3608],[99771.0,0.14610871],[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529491208,[[99761.0,0.315237],[99757.0,0.49319505],[99754.0,0.3608],[99743.0,0.41957119],[99723.0,0.60002933]],[[99776.0,0.06990345],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529491209,[[99761.0,0.315237],[99757.0,0.49319505],[99754.0,0.3608],[99743.0,0.41957119],[99740.0,0.09607671]],[[99769.0,0.3608],[99776.0,0.01987445],[99778.0,0.3608],[99780.0,0.09607671],[99789.0,0.11864914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529491409,[[99765.0,0.050034],[99762.0,0.3608],[99761.0,0.36243907],[99757.0,0.49319505],[99754.0,0.3608]],[[99770.0,0.050032],[99776.0,0.01987445],[99778.0,0.3608],[99780.0,0.09607671],[99785.0,0.050025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529491616,[[99766.0,0.050034],[99762.0,0.3608],[99761.0,0.36343907],[99757.0,0.49319505],[99754.0,0.3608]],[[99768.0,0.050033],[99776.0,0.01987445],[99778.0,0.37101329],[99780.0,0.09607671],[99785.0,0.050025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529491813,[[99766.0,0.050034],[99762.0,0.3608],[99761.0,0.2602],[99757.0,0.49319505],[99754.0,0.3608]],[[99768.0,0.050033],[99776.0,0.01987445],[99778.0,0.37101329],[99780.0,0.09607671],[99785.0,0.050025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529492014,[[99767.0,0.15027307],[99762.0,0.3608],[99761.0,0.2632],[99757.0,0.49319505],[99754.0,0.3608]],[[99768.0,0.050033],[99776.0,0.01987445],[99778.0,0.37101329],[99780.0,0.09607671],[99785.0,0.050025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529492207,[[99767.0,0.15027307],[99762.0,0.3608],[99761.0,0.2622],[99757.0,0.49319505],[99754.0,0.3608]],[[99768.0,0.050033],[99776.0,0.01987445],[99778.0,0.37101329],[99780.0,0.09607671],[99785.0,0.050025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529492407,[[99767.0,0.050034],[99762.0,0.3608],[99761.0,0.2622],[99757.0,0.13402],[99754.0,0.3608]],[[99768.0,0.050033],[99776.0,0.01987445],[99778.0,0.37101329],[99780.0,0.09607671],[99785.0,0.050025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529492608,[[99767.0,0.15026704],[99765.0,0.003],[99762.0,0.3608],[99761.0,0.2622],[99757.0,0.1335]],[[99768.0,0.050033],[99770.0,0.001],[99776.0,0.01987445],[99778.0,0.37101329],[99780.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529493117,[[99767.0,0.15026704],[99766.0,0.001],[99762.0,0.3608],[99761.0,0.2622],[99757.0,0.1335]],[[99768.0,0.050033],[99776.0,0.01987445],[99778.0,0.37101329],[99780.0,0.09607671],[100320.0,0.09821538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529493310,[[99771.0,0.050032],[99767.0,0.10023304],[99766.0,0.001],[99762.0,0.3608],[99761.0,0.2622]],[[99772.0,0.050032],[99776.0,0.01987445],[99778.0,0.37101329],[99780.0,0.09607671],[100320.0,0.09821538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529493517,[[99777.0,0.050029],[99767.0,0.10023304],[99763.0,0.050036],[99762.0,0.3608],[99761.0,0.2622]],[[99778.0,0.37101329],[99781.0,0.050027],[99790.0,0.09618368],[99809.0,0.073413],[99828.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529493702,[[99777.0,0.050029],[99767.0,0.003],[99763.0,0.050036],[99762.0,0.3608],[99761.0,0.2622]],[[99778.0,0.01021329],[99780.0,0.050027],[99790.0,0.09618368],[99804.0,0.3608],[99809.0,0.073413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529493908,[[99777.0,0.15026204],[99770.0,0.3608],[99767.0,0.053033],[99762.0,0.3608],[99761.0,0.2622]],[[99778.0,0.050028],[99790.0,0.09618368],[99804.0,0.3608],[99809.0,0.073413],[99854.0,0.50078801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529494201,[[99777.0,0.15026204],[99770.0,0.3608],[99767.0,0.053033],[99762.0,0.3608],[99761.0,0.2592]],[[99778.0,0.050028],[99780.0,0.01022654],[99790.0,0.09618368],[99804.0,0.3608],[99809.0,0.073413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529494907,[[99777.0,0.15026204],[99770.0,0.3608],[99767.0,0.053033],[99762.0,0.3608],[99761.0,0.2592]],[[99778.0,0.053028],[99790.0,0.09618368],[99804.0,0.3608],[99809.0,0.073413],[107430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529495113,[[99777.0,0.15026204],[99770.0,0.3608],[99767.0,0.050033],[99762.0,0.3608],[99761.0,0.2592]],[[99778.0,0.053028],[99790.0,0.09618368],[99804.0,0.3608],[99809.0,0.073413],[99836.0,0.30662286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529495314,[[99777.0,0.15026204],[99770.0,0.3608],[99767.0,0.050033],[99762.0,0.3608],[99761.0,0.2592]],[[99778.0,0.057028],[99790.0,0.14620568],[99804.0,0.3608],[99809.0,0.073413],[99836.0,0.30662286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529495619,[[99777.0,0.10023304],[99770.0,0.3608],[99767.0,0.050033],[99762.0,0.3608],[99761.0,0.2592]],[[99790.0,0.09618368],[99804.0,0.3608],[99809.0,0.073413],[99836.0,0.29662286],[99837.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529495910,[[99778.0,0.1367],[99770.0,0.3608],[99767.0,0.06045824],[99762.0,0.3608],[99761.0,0.2592]],[[99781.0,0.050027],[99790.0,0.09618368],[99802.0,0.050016],[99804.0,0.3608],[99809.0,0.073413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529496112,[[99780.0,0.050027],[99778.0,0.1367],[99770.0,0.3608],[99767.0,0.06045824],[99762.0,0.3608]],[[99781.0,0.050027],[99782.0,0.02046582],[99790.0,0.09618368],[99802.0,0.050016],[99804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529496416,[[99780.0,0.050027],[99778.0,0.23692299],[99777.0,0.003],[99771.0,0.050031],[99770.0,0.3608]],[[99781.0,0.050027],[99782.0,0.02046582],[99790.0,0.09618368],[99802.0,0.050016],[99804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529496614,[[99780.0,0.050027],[99778.0,0.1367],[99777.0,0.003],[99771.0,0.050031],[99770.0,0.3608]],[[99789.0,0.0100044],[99790.0,0.00010697],[99800.0,0.09607671],[99802.0,0.050016],[99804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529496913,[[99788.0,0.050023],[99780.0,0.15024798],[99779.0,0.3608],[99778.0,0.1367],[99777.0,0.003]],[[99789.0,0.050023],[99790.0,0.00010697],[99800.0,0.09607671],[99802.0,0.050016],[99808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529497109,[[99788.0,0.050023],[99780.0,0.15024798],[99779.0,0.3608],[99778.0,0.1367],[99777.0,0.003]],[[99789.0,0.050023],[99790.0,0.00010697],[99800.0,0.09607671],[99808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529497110,[[99788.0,0.050023],[99780.0,0.15024798],[99779.0,0.3608],[99778.0,0.1367],[99777.0,0.003]],[[99789.0,0.050023],[99790.0,0.00010697],[99800.0,0.09607671],[99808.0,0.3608],[99809.0,0.050013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529497416,[[99788.0,0.050023],[99780.0,0.050027],[99779.0,0.3608],[99778.0,0.1367],[99777.0,0.007]],[[99789.0,0.050023],[99790.0,0.00010697],[99800.0,0.09607671],[99805.0,0.050015],[99808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529497616,[[99788.0,0.15023494],[99780.0,0.050027],[99779.0,0.3608],[99778.0,0.1367],[99777.0,0.007]],[[99789.0,0.050023],[99790.0,0.00010697],[99800.0,0.09607671],[99805.0,0.050015],[99808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529497921,[[99788.0,0.15023494],[99779.0,0.3608],[99778.0,0.1367],[99777.0,0.007]],[[99789.0,0.050023],[99790.0,0.00010697],[99800.0,0.09607671],[99808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529497922,[[99788.0,0.15123494],[99783.0,0.35894196],[99779.0,0.3608],[99778.0,0.1367],[99777.0,0.003]],[[99789.0,0.050023],[99790.0,0.00010697],[99792.0,0.01986924],[99793.0,0.0100044],[99799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529498311,[[99788.0,0.15123494],[99784.0,0.13],[99783.0,0.35894196],[99779.0,0.3608],[99778.0,0.1367]],[[99789.0,0.050023],[99790.0,0.00010697],[99792.0,0.01986924],[99793.0,0.0100044],[99799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529498512,[[99788.0,0.15123494],[99784.0,0.13],[99783.0,0.35894196],[99779.0,0.410827],[99778.0,0.1367]],[[99789.0,0.051023],[99790.0,0.00010697],[99792.0,0.01986924],[99793.0,0.0100044],[99799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529498707,[[99788.0,0.15023494],[99784.0,0.13],[99783.0,0.35894196],[99779.0,0.410827],[99778.0,0.1367]],[[99789.0,0.051023],[99790.0,0.00010697],[99792.0,0.01986924],[99793.0,0.0100044],[99799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529498912,[[99788.0,0.15623494],[99785.0,0.1304],[99784.0,0.13],[99783.0,0.35894196],[99779.0,0.410827]],[[99789.0,0.050023],[99790.0,0.00010697],[99792.0,0.01986924],[99793.0,0.0100044],[99799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529499510,[[99788.0,0.15523494],[99785.0,0.1304],[99784.0,0.13],[99783.0,0.35894196],[99779.0,0.410827]],[[99789.0,0.050023],[99790.0,0.00010697],[99792.0,0.01986924],[99793.0,0.0100044],[99799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529500014,[[99788.0,0.15523494],[99785.0,0.1304],[99784.0,0.13],[99783.0,0.35894196],[99779.0,0.410827]],[[99790.0,0.00010697],[99792.0,0.01986924],[99799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529500015,[[99788.0,0.10221194],[99785.0,0.1304],[99784.0,0.13],[99783.0,0.35894196],[99779.0,0.410827]],[[99790.0,0.00010697],[99792.0,0.01986924],[99799.0,0.3608],[99840.0,0.14607371],[107150.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529500216,[[99789.0,0.3608],[99788.0,0.10621194],[99785.0,0.1304],[99784.0,0.13],[99783.0,0.35894196]],[[99799.0,0.3608],[99810.0,0.09607671],[99818.0,0.3608],[99823.0,0.068606],[99840.0,0.14607371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529500407,[[99798.0,0.050018],[99790.0,0.050022],[99789.0,0.3608],[99788.0,0.10621194],[99785.0,0.1304]],[[99799.0,0.410818],[99801.0,0.01022657],[99810.0,0.09607671],[99818.0,0.3608],[99823.0,0.068606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529500610,[[99798.0,0.050018],[99790.0,0.050022],[99789.0,0.3608],[99788.0,0.006],[99785.0,0.1304]],[[99799.0,0.410818],[99801.0,0.01022657],[99810.0,0.09607671],[99818.0,0.3608],[99823.0,0.068606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529500818,[[99798.0,0.15022944],[99790.0,0.050022],[99789.0,0.3608],[99788.0,0.006],[99785.0,0.1304]],[[99799.0,0.410818],[99801.0,0.01022657],[99810.0,0.09607671],[99818.0,0.3608],[99823.0,0.068606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529501006,[[99798.0,0.15022944],[99790.0,0.050022],[99789.0,0.3608],[99788.0,0.006],[99785.0,0.1304]],[[99799.0,0.3608],[99801.0,0.01022657],[99810.0,0.09607671],[99818.0,0.3608],[99823.0,0.068606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529501212,[[99807.0,0.050014],[99798.0,0.10021144],[99797.0,0.3608],[99790.0,0.050022],[99789.0,0.3608]],[[99808.0,0.410813],[99820.0,0.09607671],[99823.0,0.050006],[99824.0,0.11869419],[99827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529501416,[[99807.0,0.050014],[99806.0,0.3608],[99799.0,0.1314],[99798.0,0.10021144],[99797.0,0.3608]],[[99808.0,0.410813],[99820.0,0.09607671],[99823.0,0.050006],[99824.0,0.11869419],[99827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529501417,[[99807.0,0.050014],[99806.0,0.3608],[99799.0,0.1314],[99798.0,0.10021144],[99797.0,0.3608]],[[99808.0,0.050013],[99820.0,0.09607671],[99823.0,0.050006],[99824.0,0.11869419],[99827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529501716,[[99810.0,0.0001024],[99807.0,0.050014],[99806.0,0.3608],[99799.0,0.1314],[99797.0,0.3608]],[[99824.0,0.11869419],[99830.0,0.09607671],[99837.0,0.53884129],[99846.0,0.049994],[99858.0,0.23738839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529501909,[[99818.0,0.050008],[99817.0,0.3608],[99810.0,0.0001024],[99807.0,0.2790159],[99806.0,0.3608]],[[99824.0,0.11869419],[99830.0,0.09607671],[99831.0,0.14836774],[99837.0,0.53884129],[99858.0,0.23738839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529501910,[[99818.0,0.050008],[99817.0,0.3608],[99810.0,0.0001024],[99807.0,0.2790159],[99806.0,0.3608]],[[99824.0,0.11869419],[99830.0,0.09607671],[99831.0,0.14836774],[99837.0,0.5397213],[99840.0,0.049997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529502110,[[99818.0,0.050008],[99817.0,0.3608],[99810.0,0.0001024],[99807.0,0.178814],[99806.0,0.3608]],[[99823.0,0.050006],[99824.0,0.11869419],[99830.0,0.09607671],[99831.0,0.14836774],[99837.0,0.5397213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529502413,[[99818.0,0.1502099],[99817.0,0.3608],[99810.0,0.0001024],[99807.0,0.178814],[99806.0,0.3608]],[[99819.0,0.13902864],[99821.0,0.01038386],[99824.0,0.11869419],[99830.0,0.09607671],[99831.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529502813,[[99818.0,0.1502099],[99817.0,0.59961877],[99810.0,0.29962587],[99807.0,0.178814],[99806.0,0.3608]],[[99819.0,0.056008],[99821.0,0.01038386],[99830.0,0.09607671],[99837.0,0.36168001],[99847.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529503013,[[99818.0,0.1502099],[99817.0,0.60013877],[99810.0,0.29962587],[99807.0,0.1288],[99806.0,0.3608]],[[99819.0,0.056008],[99821.0,0.01038386],[99830.0,0.09607671],[99831.0,0.050002],[99837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529503216,[[99818.0,0.1502099],[99817.0,0.60013877],[99810.0,0.29862587],[99807.0,0.1288],[99806.0,0.3608]],[[99819.0,0.050008],[99821.0,0.01038386],[99830.0,0.09607671],[99831.0,0.050002],[99837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529503419,[[99818.0,0.1512099],[99817.0,0.36132],[99814.0,0.23881877],[99810.0,0.0001024],[99807.0,0.42732347]],[[99819.0,0.056008],[99821.0,0.01038386],[99830.0,0.09607671],[99831.0,0.050002],[99837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529503607,[[99818.0,0.1512099],[99817.0,0.3608],[99814.0,0.23881877],[99810.0,0.0001024],[99807.0,0.42732347]],[[99819.0,0.056008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529504022,[[99818.0,0.1512099],[99817.0,0.3608],[99813.0,0.23881877],[99810.0,0.0001024],[99808.0,0.29852347]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99836.0,0.049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529504220,[[99818.0,0.1512099],[99817.0,0.3608],[99814.0,0.23881877],[99810.0,0.0001024],[99808.0,0.29852347]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99836.0,0.049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529504419,[[99818.0,0.2782099],[99817.0,0.3608],[99814.0,0.23881877],[99810.0,0.0001024],[99808.0,0.29852347]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99836.0,0.049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529504613,[[99818.0,0.2782099],[99817.0,0.3608],[99812.0,0.23881877],[99810.0,0.0001024],[99806.0,0.70933747]],[[99819.0,0.01],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99836.0,0.049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529504809,[[99818.0,0.2782099],[99817.0,0.3608],[99812.0,0.23881877],[99810.0,0.0001024],[99806.0,0.70993747]],[[99819.0,0.01],[99821.0,0.01038386],[99825.0,0.050005],[99826.0,0.02044239],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529505010,[[99818.0,0.2782099],[99817.0,0.3608],[99811.0,0.23881877],[99810.0,0.0001024],[99806.0,0.411414]],[[99819.0,0.01],[99821.0,0.01038386],[99823.0,0.050006],[99826.0,0.02044239],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529505215,[[99818.0,0.2782099],[99817.0,0.3608],[99811.0,0.23881877],[99810.0,0.0001024],[99806.0,0.410814]],[[99819.0,0.01],[99821.0,0.01038386],[99823.0,0.050006],[99826.0,0.02044239],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529505523,[[99818.0,0.2782099],[99817.0,0.3608],[99810.0,0.23892117],[99806.0,0.410814],[99804.0,0.29852347]],[[99819.0,0.01],[99821.0,0.01038386],[99822.0,0.050006],[99826.0,0.02044239],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529505731,[[99818.0,0.2782099],[99817.0,0.3608],[99811.0,0.23881877],[99810.0,0.0001024],[99806.0,0.410814]],[[99819.0,0.01],[99821.0,0.01038386],[99822.0,0.050006],[99826.0,0.02044239],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529506021,[[99818.0,0.2282019],[99817.0,0.3608],[99811.0,0.23881877],[99810.0,0.0001024],[99806.0,0.3608]],[[99819.0,0.01],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529506022,[[99818.0,0.2282019],[99817.0,0.3608],[99811.0,0.23881877],[99810.0,0.0001024],[99806.0,0.3608]],[[99819.0,0.01],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529506216,[[99818.0,0.2282019],[99817.0,0.3608],[99814.0,0.05001],[99810.0,0.23892117],[99806.0,0.3608]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99831.0,0.050002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529506413,[[99818.0,0.2282019],[99817.0,0.3608],[99810.0,0.0001024],[99807.0,0.36761877],[99806.0,0.3608]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99831.0,0.050002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529506716,[[99818.0,0.1012019],[99817.0,0.3608],[99810.0,0.0001024],[99807.0,0.1288],[99806.0,0.3608]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99831.0,0.050002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529506916,[[99818.0,0.1012019],[99817.0,0.3608],[99816.0,0.050009],[99811.0,0.1263],[99810.0,0.0001024]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99831.0,0.050002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529507121,[[99818.0,0.1512099],[99817.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99805.0,0.23881877]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529507122,[[99818.0,0.1512099],[99817.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99805.0,0.23881877]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99855.0,0.04999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529507321,[[99818.0,0.1512099],[99817.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99806.0,0.59961877]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99855.0,0.04999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529507527,[[99818.0,0.1512099],[99817.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99806.0,0.3608]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99855.0,0.04999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529507820,[[99818.0,0.1512099],[99817.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99806.0,0.3608]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99836.0,0.049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529508619,[[99818.0,0.1512099],[99811.0,0.1263],[99810.0,0.0001024],[99792.0,0.35894196],[99769.0,0.3352107]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99836.0,0.049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529508817,[[99818.0,0.1512099],[99813.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99804.0,0.23881877]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99836.0,0.049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529508818,[[99818.0,0.1512099],[99813.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99804.0,0.23881877]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529509326,[[99818.0,0.1512099],[99813.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99805.0,0.23881877]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529509516,[[99818.0,0.1512099],[99813.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99804.0,0.23881877]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529510623,[[99818.0,0.1512099],[99813.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99804.0,0.23881877]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99832.0,0.050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529510823,[[99818.0,0.1512099],[99813.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99803.0,0.23881877]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99832.0,0.050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529511225,[[99818.0,0.1512099],[99813.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99804.0,0.23881877]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99832.0,0.050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529511420,[[99818.0,0.1512099],[99813.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99806.0,0.050014]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99832.0,0.050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529513131,[[99818.0,0.1512099],[99813.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99806.0,0.050014]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99828.0,0.052063],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529514224,[[99818.0,0.1512099],[99813.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99806.0,0.050014]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99828.0,0.050003],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529514527,[[99818.0,0.1512099],[99812.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99806.0,0.050014]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99828.0,0.050003],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529514720,[[99818.0,0.1012019],[99812.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99806.0,0.050014]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99828.0,0.050003],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529514917,[[99818.0,0.1012019],[99816.0,0.050009],[99812.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99828.0,0.050003],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529515523,[[99818.0,0.1512099],[99812.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99806.0,0.23881877]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99828.0,0.050003],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529515823,[[99818.0,0.1512099],[99812.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99828.0,0.050003],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529515824,[[99818.0,0.1512099],[99812.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99808.0,0.23881877]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99830.0,0.09607671],[99839.0,0.049998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529516025,[[99818.0,0.001],[99812.0,0.3608],[99811.0,0.1263],[99810.0,0.0001024],[99809.0,0.23881877]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99828.0,0.050003],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529516225,[[99818.0,0.001],[99810.0,0.0001024]],[[99819.0,0.060008],[99821.0,0.01038386],[99826.0,0.02044239],[99828.0,0.050003],[99830.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529516226,[[99818.0,0.001],[99810.0,0.0001024],[99799.0,0.37021877],[99797.0,0.3608],[99792.0,0.29852347]],[[99819.0,0.060008],[99821.0,0.01038386],[99824.0,0.3608],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529516419,[[99818.0,0.001],[99810.0,0.0001024],[99799.0,0.1314],[99797.0,0.3608],[99796.0,0.23881877]],[[99819.0,0.060008],[99821.0,0.01038386],[99824.0,0.3608],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529516631,[[99818.0,0.001],[99810.0,0.0001024],[99804.0,0.050015],[99799.0,0.1314],[99797.0,0.3608]],[[99819.0,0.060008],[99821.0,0.01038386],[99824.0,0.3608],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529516831,[[99818.0,0.001],[99810.0,0.0001024],[99799.0,0.37021877],[99797.0,0.3608],[99793.0,0.29852347]],[[99819.0,0.060008],[99821.0,0.01038386],[99824.0,0.3608],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529517126,[[99818.0,0.001],[99810.0,0.0001024],[99806.0,0.050014],[99799.0,0.37021877],[99797.0,0.3608]],[[99819.0,0.060008],[99821.0,0.01038386],[99824.0,0.3608],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529517325,[[99818.0,0.001],[99810.0,0.0001024],[99799.0,0.1314],[99797.0,0.59961877],[99791.0,0.48204447]],[[99819.0,0.060008],[99821.0,0.01038386],[99824.0,0.3608],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529517526,[[99818.0,0.001],[99810.0,0.0001024],[99804.0,0.050015],[99801.0,0.23881877],[99799.0,0.1314]],[[99819.0,0.060008],[99821.0,0.01038386],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529517527,[[99818.0,0.001],[99810.0,0.0001024],[99804.0,0.050015],[99801.0,0.23881877],[99799.0,0.1314]],[[99819.0,0.060008],[99820.0,0.3608],[99821.0,0.01038386],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529517720,[[99818.0,0.001],[99810.0,0.0001024],[99804.0,0.050015],[99799.0,0.1314]],[[99819.0,0.060008],[99820.0,0.3608],[99821.0,0.01038386],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529517721,[[99818.0,0.001],[99810.0,0.0001024],[99804.0,0.050015],[99799.0,0.1314],[99798.0,0.23881877]],[[99819.0,0.060008],[99820.0,0.3608],[99821.0,0.01038386],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529518327,[[99818.0,0.001],[99810.0,0.0001024],[99799.0,0.1314],[99798.0,0.23881877]],[[99819.0,0.060008],[99820.0,0.3608],[99821.0,0.01038386],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529518328,[[99818.0,0.001],[99810.0,0.0001024],[99800.0,0.050017],[99799.0,0.1314],[99798.0,0.23881877]],[[99819.0,0.060008],[99820.0,0.3608],[99821.0,0.01038386],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529518529,[[99818.0,0.001],[99810.0,0.0001024],[99800.0,0.050017],[99799.0,0.37021877],[99788.0,0.35894196]],[[99819.0,0.060008],[99820.0,0.3608],[99821.0,0.01038386],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529518739,[[99818.0,0.001],[99810.0,0.0001024],[99801.0,0.050017],[99800.0,0.23881877],[99799.0,0.1314]],[[99819.0,0.060008],[99820.0,0.3608],[99821.0,0.01038386],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529519032,[[99818.0,0.001],[99810.0,0.0001024],[99801.0,0.050017],[99799.0,0.37021877],[99787.0,0.050023]],[[99819.0,0.060008],[99820.0,0.3608],[99821.0,0.01038386],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529519228,[[99818.0,0.001],[99810.0,0.0001024],[99801.0,0.28883577],[99799.0,0.1314],[99794.0,0.29852347]],[[99819.0,0.060008],[99820.0,0.3608],[99821.0,0.01038386],[99825.0,0.3467],[99826.0,0.02044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529519433,[[99810.0,0.0001024],[99803.0,0.23881877],[99799.0,0.181418],[99797.0,0.65932347],[99790.0,0.35894196]],[[99811.0,0.050012],[99818.0,0.050008],[99819.0,0.01],[99820.0,0.3608],[99821.0,0.01038386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529519631,[[99810.0,0.0001024],[99799.0,0.37021877],[99797.0,0.36132],[99793.0,0.29852347],[99787.0,0.35894196]],[[99811.0,0.050012],[99818.0,0.050008],[99819.0,0.01],[99820.0,0.3608],[99821.0,0.01038386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529519632,[[99810.0,0.0001024],[99799.0,0.37021877],[99797.0,0.36132],[99793.0,0.29852347],[99787.0,0.35894196]],[[99811.0,0.410812],[99818.0,0.050008],[99819.0,0.01],[99820.0,0.09607671],[99821.0,0.01038386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529519832,[[99810.0,0.0001024],[99799.0,0.23881877],[99797.0,0.3608],[99793.0,0.29852347],[99792.0,0.1372]],[[99811.0,0.410812],[99818.0,0.050008],[99819.0,0.01],[99820.0,0.19215342],[99821.0,0.01038386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529520132,[[99797.0,0.3608],[99792.0,0.1372]],[[99811.0,0.410812],[99818.0,0.050008],[99819.0,0.01],[99820.0,0.19215342],[99821.0,0.01038386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529520133,[[99797.0,0.3608],[99796.0,0.23881877],[99792.0,0.1372],[99790.0,0.29852347],[99784.0,0.35894196]],[[99811.0,0.3608],[99818.0,0.050008],[99819.0,0.01],[99820.0,0.19215342],[99821.0,0.01038386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529520445,[[99792.0,0.1372],[99789.0,0.23881877],[99781.0,0.29852347],[99780.0,0.050027],[99774.0,0.35894196]],[[99798.0,0.050018],[99801.0,0.3608],[99805.0,0.050015],[99807.0,0.09607671],[99810.0,0.14608871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529520636,[[99792.0,0.1372],[99788.0,0.23881877],[99780.0,0.42692347],[99774.0,0.35894196],[99769.0,0.410833]],[[99793.0,0.050021],[99798.0,0.050018],[99801.0,0.3608],[99805.0,0.050015],[99807.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529520935,[[99792.0,0.1372],[99787.0,0.23881877],[99780.0,0.1284],[99779.0,0.42842347],[99771.0,0.35894196]],[[99793.0,0.050021],[99798.0,0.050018],[99801.0,0.3608],[99806.0,0.1264],[99807.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529521128,[[99792.0,0.23739638],[99790.0,4.273e-05],[99787.0,0.23881877],[99780.0,0.1284],[99779.0,0.42842347]],[[99793.0,0.050021],[99801.0,0.3608],[99806.0,0.1264],[99807.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529521129,[[99792.0,0.23739638],[99790.0,4.273e-05],[99787.0,0.23881877],[99780.0,0.1284],[99779.0,0.42842347]],[[99793.0,0.050021],[99801.0,0.3608],[99806.0,0.1264],[99807.0,0.09607671],[99810.0,0.09607671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529521332,[[99794.0,0.05002],[99792.0,0.23739638],[99790.0,0.2388615],[99782.0,0.29852347],[99781.0,0.050026]],[[99798.0,0.050018],[99801.0,0.3608],[99807.0,0.09607671],[99811.0,0.3628],[99813.0,0.050011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529521534,[[99801.0,0.050016],[99797.0,0.002],[99796.0,0.3608],[99794.0,0.23881877],[99792.0,0.23739638]],[[99803.0,0.050016],[99807.0,0.09607671],[99811.0,0.3628],[99813.0,0.050011],[99819.0,0.08902064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529521729,[[99802.0,0.2571],[99801.0,0.050016],[99798.0,0.23881877],[99797.0,0.002],[99796.0,0.3608]],[[99803.0,0.050016],[99807.0,0.09607671],[99811.0,0.3628],[99813.0,0.050011],[99823.0,0.08902064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529521926,[[99802.0,0.35730793],[99801.0,0.050016],[99800.0,0.23881877],[99796.0,0.3608],[99791.0,0.29852347]],[[99803.0,0.050016],[99807.0,0.09607671],[99811.0,0.3628],[99813.0,0.050011],[99825.0,0.34832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529522128,[[99802.0,0.35730793],[99801.0,0.050016],[99800.0,0.23881877],[99796.0,0.3608],[99792.0,0.1422]],[[99803.0,0.050016],[99807.0,0.09607671],[99811.0,0.3628],[99813.0,0.050011],[99825.0,0.34832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529522430,[[99802.0,0.35730793],[99801.0,0.050016],[99800.0,0.23881877],[99796.0,0.3608],[99792.0,0.1372]],[[99803.0,0.050016],[99807.0,0.10646411],[99811.0,0.3608],[99813.0,0.050011],[99825.0,0.34832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529522731,[[99802.0,0.35730793],[99801.0,0.003],[99800.0,0.23881877],[99797.0,0.051019],[99796.0,0.3608]],[[99803.0,0.050016],[99807.0,0.10646411],[99811.0,0.3608],[99813.0,0.050011],[99820.0,0.050007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529523230,[[99802.0,0.35730793],[99801.0,0.003],[99800.0,0.23881877],[99798.0,0.050018],[99796.0,0.3608]],[[99803.0,0.050016],[99807.0,0.10646411],[99811.0,0.3608],[99813.0,0.050011],[99820.0,0.050007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529523628,[[99802.0,0.35730793],[99801.0,0.003],[99800.0,0.23881877],[99798.0,0.410818],[99792.0,0.43572347]],[[99803.0,0.050016],[99807.0,0.10646411],[99813.0,0.410811],[99820.0,0.050007],[99824.0,0.12728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529523823,[[99802.0,0.35730793],[99801.0,0.24181877],[99798.0,0.050018],[99793.0,0.29852347],[99792.0,0.1372]],[[99803.0,0.050016],[99807.0,0.10646411],[99813.0,0.411731],[99820.0,0.050007],[99824.0,0.21542064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529524026,[[99802.0,0.35930793],[99801.0,0.23881877],[99798.0,0.410818],[99793.0,0.29852347],[99792.0,0.1372]],[[99803.0,0.050016],[99807.0,0.10646411],[99813.0,0.411731],[99820.0,0.050007],[99824.0,0.21542064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529524233,[[99802.0,0.35930793],[99793.0,0.29852347],[99792.0,0.1372]],[[99803.0,0.050016],[99807.0,0.10646411],[99813.0,0.411731],[99820.0,0.050007],[99824.0,0.21542064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529524234,[[99802.0,0.002],[99800.0,0.23881877],[99792.0,0.1372],[99791.0,0.29852347],[99787.0,0.1282]],[[99803.0,0.050016],[99805.0,0.3608],[99807.0,0.10646411],[99812.0,0.09607671],[99813.0,0.411731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529524436,[[99802.0,0.002],[99792.0,0.1372],[99787.0,0.1282]],[[99803.0,0.050016],[99805.0,0.3608],[99807.0,0.10646411],[99812.0,0.09607671],[99813.0,0.411731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529524437,[[99802.0,0.18138959],[99798.0,0.23881877],[99792.0,0.43572347],[99787.0,0.1282],[99786.0,0.53546596]],[[99803.0,0.050016],[99805.0,0.3608],[99807.0,0.10646411],[99812.0,0.09607671],[99813.0,0.411731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529524729,[[99802.0,0.18238959],[99798.0,0.23881877],[99792.0,0.43572347],[99787.0,0.1282],[99786.0,0.53598596]],[[99803.0,0.050016],[99805.0,0.3608],[99807.0,0.10646411],[99812.0,0.09607671],[99813.0,0.411731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529525034,[[99802.0,0.003],[99797.0,0.17938959],[99793.0,0.23881877],[99792.0,0.1372],[99787.0,0.42672347]],[[99803.0,0.050016],[99805.0,0.3608],[99807.0,0.10646411],[99812.0,0.09607671],[99813.0,0.411731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529525334,[[99802.0,0.002],[99797.0,0.17938959],[99792.0,0.37601877],[99787.0,0.42672347],[99786.0,0.176524]],[[99803.0,0.050016],[99805.0,0.3608],[99807.0,0.10646411],[99812.0,0.09607671],[99813.0,0.411731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529525630,[[99802.0,0.003],[99799.0,0.17938959],[99794.0,0.23881877],[99792.0,0.1372],[99789.0,0.29852347]],[[99803.0,0.050016],[99805.0,0.3608],[99807.0,0.10646411],[99812.0,0.09607671],[99813.0,0.411731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529525825,[[99802.0,0.003],[99798.0,0.17938959],[99794.0,0.23881877],[99792.0,0.1372],[99788.0,0.29852347]],[[99803.0,0.050016],[99805.0,0.3608],[99807.0,0.10646411],[99812.0,0.09607671],[99813.0,0.411731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529526028,[[99802.0,0.003],[99797.0,0.17938959],[99794.0,0.23881877],[99792.0,0.1372],[99788.0,0.29852347]],[[99803.0,0.050016],[99807.0,0.10646411],[99812.0,0.09607671],[99813.0,0.411731],[99818.0,0.050008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529526337,[[99802.0,0.001],[99799.0,0.17938959],[99794.0,0.23881877],[99792.0,0.1372],[99791.0,0.050021]],[[99803.0,0.050016],[99807.0,0.10646411],[99812.0,0.09607671],[99813.0,0.411731],[99818.0,0.050008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529526537,[[99802.0,0.001],[99799.0,0.17938959],[99795.0,0.23881877],[99792.0,0.1372],[99776.0,0.3352107]],[[99803.0,0.050016],[99807.0,0.10646411],[99812.0,0.09607671],[99813.0,0.411731],[99818.0,0.050008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529526538,[[99802.0,0.001],[99799.0,0.17938959],[99795.0,0.23881877],[99792.0,0.1372],[99776.0,0.3352107]],[[99803.0,0.050016],[99807.0,0.10646411],[99812.0,0.09607671],[99813.0,0.411731],[99818.0,0.13902864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529526723,[[99802.0,0.001],[99799.0,0.17938959],[99795.0,0.28883777],[99792.0,0.1372],[99790.0,0.36084273]],[[99803.0,0.050016],[99807.0,0.10646411],[99812.0,0.09607671],[99813.0,0.411731],[99818.0,0.13902864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529526724,[[99802.0,0.001],[99799.0,0.17938959],[99795.0,0.28883777],[99792.0,0.1372],[99790.0,0.36084273]],[[99803.0,0.050016],[99807.0,0.0103874],[99812.0,0.09607671],[99813.0,0.411731],[99818.0,0.13902864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529527033,[[99802.0,0.002],[99798.0,0.23881877],[99795.0,0.050019],[99793.0,0.29852347],[99792.0,0.1372]],[[99803.0,0.050016],[99807.0,0.0103874],[99812.0,0.09607671],[99813.0,0.3608],[99818.0,0.050008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529527332,[[99802.0,0.002],[99799.0,0.23881877],[99795.0,0.050019],[99793.0,0.29852347],[99792.0,0.1372]],[[99803.0,0.050016],[99807.0,0.0103874],[99810.0,0.050012],[99812.0,0.09607671],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529527532,[[99801.0,0.17948931],[99797.0,0.23881877],[99792.0,0.1372],[99791.0,0.34854547],[99787.0,0.1282]],[[99802.0,0.050016],[99803.0,0.050016],[99807.0,0.0103874],[99810.0,0.050012],[99812.0,0.19215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529527731,[[99800.0,0.17948931],[99796.0,0.23881877],[99792.0,0.1372],[99790.0,0.6593662],[99787.0,0.178224]],[[99801.0,0.050017],[99803.0,0.050016],[99805.0,0.3608],[99807.0,0.0103874],[99810.0,0.050012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529527942,[[99795.0,0.23881877],[99794.0,0.10019789],[99792.0,0.1372],[99790.0,0.6598862],[99787.0,0.1282]],[[99803.0,0.050016],[99805.0,0.3608],[99807.0,0.0103874],[99810.0,0.050012],[99825.0,0.21018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529528133,[[99800.0,0.17949541],[99796.0,0.23881877],[99792.0,0.1372],[99790.0,0.6598862],[99788.0,0.050023]],[[99803.0,0.050016],[99805.0,0.3608],[99807.0,0.0103874],[99810.0,0.050012],[99825.0,0.21018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529528134,[[99800.0,0.17949541],[99796.0,0.23881877],[99792.0,0.1372],[99790.0,0.6598862],[99788.0,0.050023]],[[99803.0,0.051016],[99805.0,0.3608],[99807.0,0.0103874],[99810.0,0.050012],[99825.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529528333,[[99800.0,0.17949541],[99795.0,0.23881877],[99792.0,0.1372],[99790.0,0.6598862],[99788.0,0.050023]],[[99803.0,0.051016],[99805.0,0.3608],[99807.0,0.0103874],[99810.0,0.050012],[99825.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529528537,[[99800.0,0.17949541],[99796.0,0.23881877],[99795.0,0.10019789],[99792.0,0.1372],[99790.0,0.6598862]],[[99803.0,0.051016],[99805.0,0.3608],[99807.0,0.0103874],[99810.0,0.050012],[99825.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529528737,[[99801.0,0.002],[99800.0,0.17949541],[99796.0,0.23881877],[99792.0,0.1372],[99790.0,0.6598862]],[[99802.0,0.050016],[99803.0,0.050016],[99805.0,0.3608],[99807.0,0.0103874],[99810.0,0.050012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529529331,[[99801.0,0.002],[99800.0,0.17949541],[99796.0,0.23881877],[99792.0,0.1372],[99790.0,0.6598862]],[[99802.0,0.050016],[99803.0,0.050016],[99807.0,0.0103874],[99810.0,0.050012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529529332,[[99801.0,0.002],[99800.0,0.17949541],[99796.0,0.23881877],[99792.0,0.1372],[99790.0,0.6598862]],[[99802.0,0.050016],[99803.0,0.050016],[99806.0,0.3608],[99807.0,0.0103874],[99810.0,0.050012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529529938,[[99801.0,0.002],[99800.0,0.17949541],[99795.0,0.23881877],[99792.0,0.1372],[99790.0,0.6598862]],[[99802.0,0.050016],[99803.0,0.06966534],[99806.0,0.3608],[99807.0,0.0103874],[99810.0,0.050012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529530138,[[99800.0,0.18049541],[99796.0,0.23881877],[99792.0,0.1372],[99790.0,0.6598862],[99737.0,0.44317996]],[[99803.0,0.06966534],[99806.0,0.3608],[99807.0,0.0103874],[99810.0,0.050012],[107750.0,0.0122164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529530339,[[99800.0,0.18049541],[99795.0,0.23881877],[99792.0,0.1372],[99790.0,0.2990862],[99778.0,0.3352107]],[[99801.0,0.050017],[99803.0,0.06966534],[99807.0,0.0103874],[99810.0,0.050012],[99818.0,0.05088801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529530539,[[99800.0,0.18049541],[99795.0,0.23881877],[99792.0,0.187221],[99790.0,0.36084273],[99789.0,0.29852347]],[[99801.0,0.050017],[99803.0,0.01964934],[99806.0,0.3608],[99807.0,0.0103874],[99810.0,0.050012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529530734,[[99795.0,0.23881877],[99792.0,0.187221],[99790.0,0.36084273]],[[99801.0,0.050017],[99803.0,0.01964934],[99806.0,0.3608],[99807.0,0.0103874],[99810.0,0.050012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529530735,[[99797.0,0.23881877],[99795.0,0.050019],[99792.0,0.1372],[99791.0,0.29852347],[99790.0,0.36084273]],[[99803.0,0.01964934],[99806.0,0.3608],[99807.0,0.0103874],[99810.0,0.050012],[99812.0,0.14608771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529530933,[[99797.0,0.23881877],[99795.0,0.050019],[99792.0,0.1372],[99791.0,0.29852347],[99790.0,0.36084273]],[[99798.0,0.050018],[99803.0,0.01964934],[99806.0,0.3608],[99807.0,0.0103874],[99810.0,0.050012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529531133,[[99797.0,0.23881877],[99792.0,0.48574447],[99790.0,0.36084273],[99786.0,0.48544196],[99779.0,0.3352107]],[[99798.0,0.050018],[99803.0,0.01964934],[99806.0,0.3608],[99807.0,0.0103874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529531134,[[99797.0,0.23881877],[99792.0,0.48574447],[99790.0,0.36084273],[99786.0,0.48544196],[99779.0,0.3352107]],[[99798.0,0.050018],[99803.0,0.01964934],[99806.0,0.410814],[99807.0,0.0103874],[99837.0,0.17804129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529531449,[[99797.0,0.23881877],[99792.0,0.187741],[99791.0,0.29852347],[99790.0,0.36084273],[99786.0,0.48544196]],[[99798.0,0.050018],[99803.0,0.01964934],[99806.0,0.410814],[99807.0,0.0103874],[99837.0,0.17804129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529531743,[[99793.0,0.29852347],[99792.0,0.187221],[99790.0,0.36084273],[99787.0,0.48714196],[99786.0,0.1265]],[[99795.0,0.05002],[99803.0,0.01964934],[99806.0,0.410814],[99807.0,0.0103874],[99822.0,0.08902064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529531943,[[99792.0,0.48574447],[99790.0,0.36084273],[99787.0,0.1282],[99786.0,0.48544196],[99779.0,0.3352107]],[[99794.0,0.05002],[99803.0,0.11572605],[99806.0,0.410814],[99807.0,0.0103874],[99812.0,0.050011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529532134,[[99793.0,0.10020291],[99792.0,0.48574447],[99790.0,0.36084273],[99787.0,0.1282],[99786.0,0.48544196]],[[99794.0,0.05002],[99803.0,0.11572605],[99806.0,0.410814],[99807.0,0.0103874],[99812.0,0.050011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529532735,[[99793.0,0.10020291],[99792.0,0.1372],[99791.0,0.29852347],[99790.0,0.36084273],[99788.0,0.050023]],[[99794.0,0.05002],[99802.0,0.050016],[99803.0,0.11572605],[99806.0,0.410814],[99807.0,0.0103874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529532943,[[99793.0,0.10020291],[99792.0,0.1372],[99791.0,0.29852347],[99790.0,0.36084273],[99786.0,0.1265]],[[99794.0,0.05002],[99802.0,0.050016],[99803.0,0.11572605],[99806.0,0.410814],[99807.0,0.0103874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529533238,[[99793.0,0.07952676],[99790.0,0.6593662],[99784.0,0.35894196],[99777.0,0.3852387],[99772.0,0.41876562]],[[99794.0,0.05002],[99802.0,0.050016],[99803.0,0.11572605],[99806.0,0.410814],[99807.0,0.0103874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529533439,[[99790.0,0.36084273],[99784.0,0.29852347],[99780.0,0.1288],[99778.0,0.71974196],[99777.0,0.1331]],[[99791.0,0.050022],[99794.0,0.05002],[99802.0,0.050016],[99803.0,0.11572605],[99806.0,0.410814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529533741,[[99790.0,0.36084273],[99780.0,0.1288],[99778.0,0.71974196],[99777.0,0.1331]],[[99791.0,0.050022],[99794.0,0.05002],[99802.0,0.050016],[99803.0,0.11572605],[99806.0,0.410814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529533742,[[99790.0,0.60016775],[99783.0,0.29852347],[99780.0,0.1288],[99779.0,0.171527],[99778.0,0.3608]],[[99791.0,0.050022],[99794.0,0.05002],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529534144,[[99790.0,0.36084273],[99789.0,0.23932502],[99783.0,0.29852347],[99780.0,0.1288],[99779.0,0.171527]],[[99791.0,0.050022],[99794.0,0.05002],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529534451,[[99790.0,0.36084273],[99789.0,0.23932502],[99783.0,0.29852347],[99780.0,0.1288],[99779.0,0.1215]],[[99791.0,0.050022],[99794.0,0.06021944],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529534737,[[99790.0,0.60416354],[99783.0,0.29852347],[99782.0,0.050026],[99780.0,0.1288],[99779.0,0.1215]],[[99791.0,0.050022],[99794.0,0.06021944],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529535043,[[99790.0,0.60616354],[99783.0,0.29852347],[99780.0,0.1288],[99779.0,0.1215],[99777.0,0.1331]],[[99791.0,0.050022],[99794.0,0.06021944],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529535244,[[99790.0,0.60516354],[99783.0,0.29852347],[99780.0,0.1288],[99779.0,0.171527],[99777.0,0.1331]],[[99791.0,0.050022],[99794.0,0.06021944],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529535442,[[99790.0,0.60516354],[99783.0,0.29852347],[99780.0,0.1288],[99779.0,0.171527],[99777.0,0.49204196]],[[99791.0,0.050022],[99794.0,0.06021944],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529535643,[[99790.0,0.60516354],[99783.0,0.29852347],[99780.0,0.1288],[99779.0,0.171527],[99777.0,0.1331]],[[99791.0,0.050022],[99794.0,0.06021944],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529536444,[[99790.0,0.60416354],[99783.0,0.29852347],[99780.0,0.1288],[99779.0,0.1215],[99777.0,0.49204196]],[[99791.0,0.050022],[99794.0,0.06021944],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529536636,[[99790.0,0.60416354],[99783.0,0.29852347],[99780.0,0.178827],[99779.0,0.1215],[99777.0,0.49256196]],[[99791.0,0.050022],[99794.0,0.06021944],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529537042,[[99790.0,0.60316354],[99783.0,0.29852347],[99780.0,0.1288],[99779.0,0.1215],[99777.0,0.13362]],[[99791.0,0.050022],[99794.0,0.06021944],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529537246,[[99790.0,0.60416354],[99783.0,0.29852347],[99782.0,0.050026],[99780.0,0.1288],[99779.0,0.1215]],[[99791.0,0.050022],[99794.0,0.06021944],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529537446,[[99790.0,0.60116354],[99783.0,0.29852347],[99782.0,0.050026],[99780.0,0.1288],[99779.0,0.1215]],[[99791.0,0.050022],[99794.0,0.06021944],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529537650,[[99790.0,0.60416354],[99783.0,0.29852347],[99782.0,0.050026],[99780.0,0.1288],[99779.0,0.1215]],[[99791.0,0.050022],[99794.0,0.06021944],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529538344,[[99790.0,0.60416354],[99783.0,0.29852347],[99780.0,0.1288],[99779.0,0.1215],[99766.0,0.3352107]],[[99791.0,0.050022],[99794.0,0.01019944],[99802.0,0.050016],[99803.0,0.11572605],[99805.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529538546,[[99790.0,0.36484273],[99782.0,0.29852347],[99780.0,0.1288],[99779.0,0.1215],[99777.0,0.13362]],[[99791.0,0.050022],[99794.0,0.01019944],[99798.0,0.050018],[99802.0,0.050016],[99803.0,0.11572605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529538746,[[99790.0,0.36484273],[99782.0,0.29852347],[99780.0,0.1288],[99779.0,0.1215],[99777.0,0.1331]],[[99791.0,0.050022],[99794.0,0.01019944],[99798.0,0.050018],[99802.0,0.050016],[99803.0,0.11572605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529539439,[[99790.0,0.36484273],[99787.0,0.050023],[99783.0,0.29852347],[99780.0,0.1288],[99779.0,0.1215]],[[99791.0,0.050022],[99794.0,0.01019944],[99798.0,0.050018],[99802.0,0.050016],[99803.0,0.11572605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529539842,[[99790.0,0.36484273],[99787.0,0.050023],[99782.0,0.29852347],[99780.0,0.1288],[99779.0,0.1215]],[[99791.0,0.050022],[99794.0,0.01019944],[99798.0,0.050018],[99802.0,0.050016],[99803.0,0.11572605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529540046,[[99790.0,0.36484273],[99782.0,0.29852347],[99780.0,0.1288],[99779.0,0.1215]],[[99791.0,0.050022],[99794.0,0.01019944],[99798.0,0.050018],[99802.0,0.050016],[99803.0,0.11572605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529540047,[[99793.0,0.050021],[99790.0,0.36484273],[99782.0,0.29852347],[99781.0,0.050026],[99780.0,0.1288]],[[99794.0,0.01019944],[99803.0,0.11572605],[99809.0,0.050013],[99815.0,0.4560142],[99838.0,0.049998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529540352,[[99791.0,0.050021],[99790.0,0.46505266],[99785.0,0.050024],[99784.0,0.29852347],[99781.0,0.050026]],[[99803.0,0.11572605],[99809.0,0.050013],[99815.0,0.4560142],[99838.0,0.049998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529540353,[[99791.0,0.050021],[99790.0,0.46505266],[99785.0,0.050024],[99784.0,0.29852347],[99781.0,0.050026]],[[99799.0,0.050018],[99803.0,0.11572605],[99809.0,0.13903364],[99815.0,0.33644],[99816.0,0.050009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529540544,[[99797.0,0.28939816],[99790.0,0.36484273],[99788.0,0.29852347],[99785.0,0.050024],[99781.0,0.050026]],[[99803.0,0.12592752],[99813.0,0.08902064],[99815.0,0.33732001],[99819.0,0.11869419],[99827.0,0.050004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529540743,[[99799.0,0.23937916],[99798.0,0.1217],[99792.0,0.10020692],[99790.0,0.6633662],[99785.0,0.050024]],[[99803.0,0.02985081],[99807.0,0.09607671],[99815.0,0.42546064],[99821.0,0.11869419],[99827.0,0.050004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529540944,[[99800.0,0.2523],[99799.0,0.23937916],[99798.0,0.171718],[99792.0,0.10020692],[99791.0,0.29852347]],[[99803.0,0.01964934],[99807.0,0.09607671],[99815.0,0.33644],[99816.0,0.08902064],[99822.0,0.25199419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529541153,[[99800.0,0.2523],[99799.0,0.28939616],[99798.0,0.1217],[99793.0,0.002],[99791.0,0.29852347]],[[99803.0,0.01964934],[99807.0,0.09607671],[99815.0,0.33740001],[99816.0,0.08902064],[99822.0,0.25199419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529541346,[[99800.0,0.49167916],[99799.0,0.050017],[99798.0,0.1217],[99793.0,0.002],[99792.0,0.29852347]],[[99803.0,0.01964934],[99807.0,0.09607671],[99815.0,0.33644],[99816.0,0.08902064],[99822.0,0.25199419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529541648,[[99801.0,0.23937916],[99800.0,0.2523],[99799.0,0.050017],[99798.0,0.4825],[99793.0,0.30052347]],[[99803.0,0.01964934],[99807.0,0.09607671],[99815.0,0.33644],[99816.0,0.08902064],[99822.0,0.25199419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529541846,[[99800.0,0.2523],[99799.0,0.050017],[99798.0,0.4825],[99795.0,0.29852347],[99793.0,0.002]],[[99803.0,0.01964934],[99807.0,0.09607671],[99815.0,0.33644],[99822.0,0.25199419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529541847,[[99800.0,0.2523],[99799.0,0.050017],[99798.0,0.4825],[99795.0,0.29852347],[99793.0,0.002]],[[99803.0,0.01964934],[99807.0,0.09607671],[99815.0,0.33644],[99818.0,0.44982064],[99822.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529542355,[[99800.0,0.2523],[99799.0,0.050017],[99798.0,0.4825],[99795.0,0.29852347],[99793.0,0.002]],[[99803.0,0.01964934],[99815.0,0.33644],[99818.0,0.44982064],[99822.0,0.1333],[99840.0,0.17804129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529542557,[[99800.0,0.2523],[99799.0,0.050017],[99798.0,0.4825],[99796.0,0.29852347],[99793.0,0.002]],[[99803.0,0.01964934],[99810.0,0.09607671],[99815.0,0.33644],[99817.0,0.08902064],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529542739,[[99800.0,0.2523],[99799.0,0.050017],[99798.0,0.4825],[99796.0,0.29852347],[99790.0,0.36084273]],[[99803.0,0.01964934],[99810.0,0.09607671],[99815.0,0.33644],[99817.0,0.08902064],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529543144,[[99800.0,0.2523],[99799.0,0.050017],[99798.0,0.4825],[99796.0,0.29852347],[99790.0,0.36084273]],[[99803.0,0.01964934],[99810.0,0.09607671],[99815.0,0.34683806],[99817.0,0.08902064],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529543345,[[99800.0,0.2523],[99799.0,0.050017],[99798.0,0.4825],[99796.0,0.29852347],[99790.0,0.36084273]],[[99803.0,0.02064934],[99810.0,0.09607671],[99815.0,0.34683806],[99817.0,0.08902064],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529543552,[[99800.0,0.2523],[99799.0,0.050017],[99798.0,0.4825],[99797.0,0.29852347],[99790.0,0.36084273]],[[99803.0,0.02164934],[99810.0,0.09607671],[99815.0,0.34683806],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529543553,[[99800.0,0.2523],[99799.0,0.050017],[99798.0,0.4825],[99797.0,0.29852347],[99790.0,0.36084273]],[[99803.0,0.02164934],[99810.0,0.09607671],[99815.0,0.34683806],[99816.0,0.08902064],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529543755,[[99800.0,0.2523],[99799.0,0.050017],[99798.0,0.1217],[99797.0,0.29852347],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99810.0,0.09607671],[99815.0,0.34683806],[99816.0,0.08902064],[99879.0,0.29662286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529543954,[[99800.0,0.2523],[99799.0,0.050017],[99798.0,0.4825],[99797.0,0.29852347],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99810.0,0.09607671],[99813.0,0.3608],[99815.0,0.34683806],[99817.0,0.08902064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529544149,[[99800.0,0.2523],[99799.0,0.050017],[99798.0,0.78102347],[99790.0,0.35898469],[99774.0,0.41876562]],[[99803.0,0.02164934],[99810.0,0.09607671],[99813.0,0.3608],[99815.0,0.34683806],[99817.0,0.08902064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529544355,[[99800.0,0.2523],[99799.0,0.050017],[99798.0,0.78102347],[99790.0,0.35898469],[99774.0,0.41876562]],[[99803.0,0.01964934],[99810.0,0.09607671],[99813.0,0.3608],[99815.0,0.34683806],[99817.0,0.08902064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529544548,[[99800.0,0.2523],[99799.0,0.34854047],[99798.0,0.4825],[99791.0,0.35894196],[99790.0,4.273e-05]],[[99803.0,0.02064934],[99810.0,0.09607671],[99813.0,0.3608],[99815.0,0.34683806],[99816.0,0.08902064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529544752,[[99800.0,0.2523],[99799.0,0.34854047],[99798.0,0.4825],[99791.0,0.35894196],[99790.0,4.273e-05]],[[99803.0,0.02064934],[99810.0,0.09607671],[99813.0,0.3608],[99815.0,0.34683806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529544753,[[99800.0,0.2523],[99799.0,0.34854047],[99798.0,0.4825],[99791.0,0.35894196],[99790.0,4.273e-05]],[[99803.0,0.02064934],[99810.0,0.09607671],[99813.0,0.3608],[99815.0,0.4358587],[99829.0,0.050003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529544948,[[99800.0,0.1301],[99799.0,0.29852347],[99798.0,0.3608],[99790.0,0.35898469],[99782.0,0.34080834]],[[99803.0,0.02064934],[99810.0,0.19215342],[99813.0,0.3608],[99815.0,0.4358587],[99829.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529545149,[[99798.0,0.3608],[99796.0,0.29852347],[99790.0,0.05006473],[99789.0,0.35894196],[99787.0,0.2559]],[[99803.0,0.02064934],[99810.0,0.19215342],[99813.0,0.3608],[99814.0,0.08902064],[99815.0,0.33644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529545454,[[99798.0,0.3608],[99796.0,0.29852347],[99790.0,0.05006473],[99788.0,0.35894196],[99787.0,0.3773]],[[99803.0,0.02064934],[99810.0,0.28117406],[99813.0,0.3608],[99815.0,0.45513419],[99822.0,0.28166774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529545650,[[99802.0,0.23971823],[99798.0,0.3608],[99795.0,0.29852347],[99790.0,0.05006473],[99788.0,0.35894196]],[[99803.0,0.02064934],[99809.0,0.08902064],[99810.0,0.19215342],[99813.0,0.3608],[99815.0,0.45513419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529545859,[[99798.0,0.3608],[99795.0,0.29852347],[99790.0,4.273e-05],[99788.0,0.35894196],[99779.0,0.050027]],[[99803.0,0.02064934],[99810.0,0.28117406],[99813.0,0.3608],[99815.0,0.45513419],[99833.0,0.050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529546052,[[99798.0,0.3608],[99795.0,0.29852347],[99790.0,4.273e-05],[99788.0,0.35894196],[99780.0,0.34166171]],[[99803.0,0.02064934],[99810.0,0.28117406],[99813.0,0.3608],[99815.0,0.45513419],[99833.0,0.050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529546251,[[99800.0,0.001],[99798.0,0.3608],[99795.0,0.29852347],[99790.0,4.273e-05],[99788.0,0.35894196]],[[99803.0,0.02064934],[99810.0,0.28117406],[99813.0,0.3608],[99815.0,0.4560142],[99833.0,0.050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529546447,[[99800.0,0.001],[99798.0,0.3608],[99796.0,0.29852347],[99790.0,4.273e-05],[99789.0,0.35894196]],[[99803.0,0.02064934],[99810.0,0.28117406],[99813.0,0.3608],[99815.0,0.4560142],[99828.0,0.17804129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529546653,[[99800.0,0.003],[99798.0,0.3608],[99794.0,0.29852347],[99790.0,4.273e-05],[99787.0,0.73624196]],[[99803.0,0.01964934],[99810.0,0.28117406],[99813.0,0.3608],[99815.0,0.4560142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529546654,[[99800.0,0.003],[99798.0,0.3608],[99794.0,0.29852347],[99790.0,4.273e-05],[99787.0,0.73624196]],[[99803.0,0.01964934],[99808.0,0.08902064],[99810.0,0.19215342],[99813.0,0.47949419],[99815.0,0.33732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529546952,[[99802.0,0.001],[99800.0,0.002],[99798.0,0.3608],[99794.0,0.29852347],[99790.0,4.273e-05]],[[99803.0,0.01964934],[99808.0,0.08902064],[99810.0,0.20239825],[99813.0,0.4804542],[99815.0,0.33644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529547348,[[99802.0,0.001],[99798.0,0.3608],[99794.0,0.29852347],[99790.0,4.273e-05],[99783.0,0.32926579]],[[99803.0,0.01964934],[99808.0,0.08902064],[99810.0,0.20239825],[99813.0,0.4804542],[99815.0,0.33644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529547559,[[99800.0,0.001],[99798.0,0.3608],[99795.0,0.29852347],[99790.0,0.05006473],[99788.0,0.35894196]],[[99803.0,0.01964934],[99807.0,0.08902064],[99810.0,0.20239825],[99812.0,0.11869419],[99813.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529547749,[[99800.0,0.001],[99798.0,0.3608],[99795.0,0.29852347],[99790.0,0.05006473],[99788.0,0.35894196]],[[99803.0,0.01964934],[99807.0,0.08902064],[99810.0,0.20239825],[99812.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529548155,[[99798.0,0.3608],[99795.0,0.29852347],[99792.0,0.050021],[99790.0,4.273e-05],[99788.0,0.35894196]],[[99803.0,0.02064934],[99807.0,0.08902064],[99810.0,0.20239825],[99812.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529548447,[[99798.0,0.3608],[99792.0,0.050021],[99790.0,4.273e-05]],[[99803.0,0.02064934],[99807.0,0.08902064],[99810.0,0.20239825],[99812.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529548448,[[99798.0,0.3608],[99796.0,0.29852347],[99792.0,0.050021],[99790.0,4.273e-05],[99789.0,0.35894196]],[[99803.0,0.02164934],[99807.0,0.08902064],[99810.0,0.20239825],[99812.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529548657,[[99798.0,0.3608],[99796.0,0.29852347],[99790.0,4.273e-05],[99789.0,0.35894196]],[[99803.0,0.02164934],[99807.0,0.08902064],[99810.0,0.20239825],[99812.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529548658,[[99798.0,0.3608],[99796.0,0.29852347],[99793.0,0.05002],[99790.0,4.273e-05],[99789.0,0.35894196]],[[99803.0,0.02164934],[99807.0,0.08902064],[99810.0,0.20239825],[99812.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529548853,[[99798.0,0.3608],[99796.0,0.29852347],[99793.0,0.05002],[99790.0,0.35898469],[99778.0,0.12069085]],[[99803.0,0.02164934],[99808.0,0.08902064],[99810.0,0.20239825],[99812.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529549055,[[99798.0,0.3608],[99796.0,0.29852347],[99793.0,0.05002],[99790.0,4.273e-05],[99789.0,0.35894196]],[[99803.0,0.02164934],[99807.0,0.08902064],[99810.0,0.20239825],[99812.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529549558,[[99798.0,0.3608],[99797.0,0.29852347],[99793.0,0.05002],[99790.0,0.35898469],[99781.0,0.12069085]],[[99803.0,0.02164934],[99806.0,0.08902064],[99810.0,0.20239825],[99811.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529549754,[[99798.0,0.3608],[99797.0,0.29852347],[99793.0,0.05002],[99790.0,0.35898469],[99781.0,0.12069085]],[[99803.0,0.02064934],[99806.0,0.08902064],[99810.0,0.20239825],[99811.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529550058,[[99798.0,0.3608],[99797.0,0.29852347],[99793.0,0.05002],[99790.0,0.35898469],[99781.0,0.12069085]],[[99803.0,0.02064934],[99807.0,0.08902064],[99810.0,0.20239825],[99811.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529550255,[[99798.0,0.3608],[99797.0,0.29852347],[99793.0,0.05002],[99790.0,0.35898469],[99781.0,0.12069085]],[[99803.0,0.02064934],[99810.0,0.20239825],[99811.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529550256,[[99798.0,0.3608],[99797.0,0.29852347],[99793.0,0.05002],[99790.0,0.35898469],[99781.0,0.12069085]],[[99803.0,0.02164934],[99806.0,0.08902064],[99810.0,0.20239825],[99811.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529550649,[[99798.0,0.3608],[99797.0,0.29852347],[99793.0,0.05002],[99790.0,0.35898469]],[[99803.0,0.02164934],[99806.0,0.08902064],[99810.0,0.20239825],[99811.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529550650,[[99798.0,0.3608],[99797.0,0.29852347],[99793.0,0.05002],[99790.0,0.35898469],[99782.0,0.12069085]],[[99803.0,0.02064934],[99806.0,0.08902064],[99810.0,0.20239825],[99811.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529550849,[[99798.0,0.3608],[99797.0,0.29852347],[99790.0,0.35898469],[99782.0,0.12069085],[99767.0,0.39569445]],[[99803.0,0.02164934],[99806.0,0.08902064],[99810.0,0.20239825],[99811.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529551050,[[99798.0,0.3608],[99797.0,0.29852347],[99791.0,0.35894196],[99790.0,4.273e-05],[99784.0,0.050025]],[[99803.0,0.02164934],[99807.0,0.08902064],[99810.0,0.10632154],[99812.0,0.11869419],[99813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529551359,[[99799.0,0.29852347],[99798.0,0.3608],[99794.0,0.05002],[99792.0,0.35894196],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99808.0,0.08902064],[99810.0,0.10632154],[99813.0,0.47949419],[99820.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529551555,[[99799.0,0.29852347],[99798.0,0.3608],[99794.0,0.05002],[99792.0,0.35894196],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99808.0,0.08902064],[99810.0,0.10632154],[99813.0,0.4803742],[99819.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529551954,[[99798.0,0.65932347],[99794.0,0.05002],[99792.0,0.35894196],[99790.0,4.273e-05],[99770.0,0.01504]],[[99803.0,0.02164934],[99808.0,0.08902064],[99810.0,0.10632154],[99813.0,0.4803742],[99819.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529552155,[[99799.0,0.29852347],[99798.0,0.3608],[99794.0,0.05002],[99792.0,0.35894196],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99808.0,0.08902064],[99810.0,0.10632154],[99813.0,0.4803742],[99819.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529552354,[[99799.0,0.29852347],[99798.0,0.3608],[99794.0,0.05002],[99793.0,0.35894196],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99808.0,0.08902064],[99810.0,0.10632154],[99813.0,0.4803742],[99819.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529552760,[[99799.0,0.29852347],[99794.0,0.05002],[99793.0,0.35894196],[99791.0,0.3608],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99808.0,0.08902064],[99810.0,0.10632154],[99813.0,0.4803742],[99819.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529552761,[[99799.0,0.29852347],[99794.0,0.05002],[99793.0,0.35894196],[99791.0,0.3608],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99808.0,0.08902064],[99810.0,0.46712154],[99813.0,0.1195742],[99819.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529552957,[[99798.0,0.29852347],[99794.0,0.05002],[99792.0,0.35894196],[99791.0,0.3608],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99807.0,0.08902064],[99810.0,0.46800155],[99812.0,0.11869419],[99818.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529553553,[[99798.0,0.29852347],[99794.0,0.05002],[99792.0,0.35894196],[99791.0,0.3608],[99790.0,4.273e-05]],[[99803.0,0.02064934],[99807.0,0.08902064],[99810.0,0.46800155],[99811.0,0.11869419],[99818.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529553763,[[99798.0,0.29852347],[99794.0,0.05002],[99792.0,0.35894196],[99791.0,0.3608],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99807.0,0.08902064],[99810.0,0.56407826],[99811.0,0.11869419],[99818.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529555465,[[99798.0,0.29852347],[99794.0,0.05002],[99792.0,0.35894196],[99791.0,0.3608],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99807.0,0.08902064],[99810.0,0.56407826],[99812.0,0.11869419],[99818.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529555764,[[99799.0,0.29852347],[99794.0,0.05002],[99792.0,0.35894196],[99791.0,0.3608],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99807.0,0.08902064],[99810.0,0.56407826],[99812.0,0.11869419],[99818.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529555965,[[99798.0,0.29852347],[99794.0,0.05002],[99792.0,0.35894196],[99791.0,0.3608],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99807.0,0.08902064],[99810.0,0.56407826],[99812.0,0.11869419],[99818.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529556266,[[99798.0,0.29852347],[99794.0,0.05002],[99792.0,0.35894196],[99790.0,4.273e-05],[99774.0,0.38212957]],[[99803.0,0.02164934],[99807.0,0.08902064],[99810.0,0.20327826],[99811.0,0.11869419],[99818.0,0.14836774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529556564,[[99798.0,0.29852347],[99794.0,0.05002],[99792.0,0.35894196],[99791.0,0.3608],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99806.0,0.3608],[99807.0,0.08902064],[99810.0,0.20239825],[99812.0,0.11869419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529557162,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.71974196],[99790.0,4.273e-05],[99779.0,0.36132]],[[99803.0,0.02064934],[99806.0,0.44982064],[99810.0,0.20239825],[99811.0,0.11869419],[99824.0,0.050005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529557362,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99779.0,0.3608]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99811.0,0.11869419],[99818.0,0.50916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529557763,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99779.0,0.3608]],[[99803.0,0.02064934],[99806.0,0.45074064],[99810.0,0.20239825],[99811.0,0.11869419],[99818.0,0.50916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529557972,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99779.0,0.3608]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99811.0,0.11869419],[99818.0,0.50916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529558665,[[99798.0,0.29852347],[99794.0,0.05002],[99792.0,0.35894196],[99791.0,0.36132],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99806.0,0.36172],[99807.0,0.08902064],[99810.0,0.20239825],[99812.0,0.11869419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529558862,[[99798.0,0.29852347],[99794.0,0.05002],[99792.0,0.35894196],[99791.0,0.3608],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99806.0,0.3608],[99807.0,0.08902064],[99810.0,0.20239825],[99812.0,0.11869419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529559268,[[99798.0,0.29852347],[99794.0,0.05002],[99792.0,0.35894196],[99791.0,0.3608],[99790.0,4.273e-05]],[[99803.0,0.02164934],[99806.0,0.44982064],[99810.0,0.20239825],[99811.0,0.11869419],[108030.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529559459,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.71974196],[99790.0,4.273e-05],[99785.0,0.12083242]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99812.0,0.11869419],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529559661,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99785.0,0.12083242]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99812.0,0.11869419],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529559861,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99770.0,0.01504]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99812.0,0.11869419],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529560160,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99781.0,0.12083313]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99811.0,0.11869419],[99818.0,0.50916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529560367,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99782.0,0.12083313]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99811.0,0.11869419],[99818.0,0.50916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529560767,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99783.0,0.12083313]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99811.0,0.11869419],[99818.0,0.50916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529561168,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99784.0,0.12083313]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99811.0,0.11869419],[99818.0,0.50916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529561561,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99781.0,0.12083313]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99811.0,0.11869419],[99818.0,0.50916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529562058,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99782.0,0.12083313]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99811.0,0.11869419],[99818.0,0.50916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529562265,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99783.0,0.12083313]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99812.0,0.11869419],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529562467,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99783.0,0.12083313]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99811.0,0.11869419],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529562670,[[99798.0,0.29852347],[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99781.0,0.12083313]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99811.0,0.11869419],[99818.0,0.50916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529563073,[[99794.0,0.05002],[99791.0,0.72026196],[99790.0,4.273e-05],[99781.0,0.12083313]],[[99803.0,0.02164934],[99806.0,0.45074064],[99810.0,0.20239825],[99811.0,0.11869419],[99818.0,0.50916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529563074,[[99791.0,0.27021381],[99790.0,4.273e-05],[99782.0,0.12083313],[99776.0,0.41876562],[99769.0,0.47858928]],[[99803.0,0.302],[99806.0,0.45074064],[99810.0,0.20239825],[99811.0,0.11869419],[99818.0,0.50916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529563262,[[99762.0,0.00052],[99755.0,0.2438],[99753.0,0.3608],[99752.0,0.1189],[99751.0,0.41876562]],[[99792.0,0.50916774],[99797.0,0.17804129],[99800.0,0.050017],[99801.0,0.19215342],[99802.0,0.29644726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529563467,[[99756.0,0.33408729],[99755.0,0.24436],[99754.0,0.12085383],[99753.0,0.3608],[99752.0,0.1189]],[[99768.0,0.3608],[99776.0,0.08917535],[99781.0,0.11889404],[99788.0,0.14861755],[99791.0,0.04864726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529563775,[[99755.0,0.2438],[99753.0,0.3608],[99752.0,0.1189],[99741.0,0.12085383],[99733.0,0.01019469]],[[99768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529563776,[[99755.0,0.2438],[99753.0,0.3608],[99752.0,0.1189],[99741.0,0.12085383],[99733.0,0.01019469]],[[99759.0,0.08917535],[99764.0,0.11889404],[99768.0,0.3608],[99771.0,0.14861755],[99778.0,0.17804129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529563961,[[99755.0,0.2438],[99753.0,0.3608],[99752.0,0.1189],[99741.0,0.12085383],[99733.0,0.01079469]],[[99759.0,0.08917535],[99764.0,0.11889404],[99768.0,0.3608],[99771.0,0.14861755],[99778.0,0.17804129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529564161,[[99755.0,0.2438],[99753.0,0.3608],[99752.0,0.1189],[99748.0,0.410843],[99742.0,0.12085383]],[[99763.0,0.08917535],[99768.0,0.3608],[99769.0,0.11889404],[99775.0,0.14861755],[99782.0,0.17804129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529564371,[[99762.0,0.007],[99755.0,0.2438],[99753.0,0.3608],[99752.0,0.1189],[99748.0,0.410843]],[[99763.0,0.08917535],[99765.0,0.09607671],[99768.0,0.47969404],[99775.0,0.14861755],[99780.0,0.43251671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529564567,[[99762.0,0.007],[99755.0,0.2438],[99753.0,0.3608],[99752.0,0.1189],[99748.0,0.3608]],[[99763.0,0.08917535],[99765.0,0.09607671],[99768.0,0.47969404],[99775.0,0.14861755],[99780.0,0.43251671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529564775,[[99762.0,0.007],[99755.0,0.2438],[99753.0,0.3608],[99752.0,0.1189],[99748.0,0.3608]],[[99764.0,0.08917535],[99765.0,0.09607671],[99768.0,0.3608],[99769.0,0.11889404],[99775.0,0.14861755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529564977,[[99755.0,0.2498],[99753.0,0.3608],[99752.0,0.1189],[99748.0,0.3608],[99743.0,0.050046]],[[99759.0,0.001],[99764.0,0.08917535],[99765.0,0.09607671],[99768.0,0.3608],[99769.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529565274,[[99755.0,0.2498],[99753.0,0.3608],[99752.0,0.1189],[99748.0,0.3608],[99743.0,0.050046]],[[99759.0,0.001],[99765.0,0.09607671],[99767.0,0.08917535],[99768.0,0.3608],[99771.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529565480,[[99762.0,0.001],[99755.0,0.2438],[99753.0,0.3608],[99752.0,0.1189],[99748.0,0.3608]],[[99765.0,0.09607671],[99767.0,0.08917535],[99768.0,0.3608],[99771.0,0.11889404],[99852.0,0.38560972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529565665,[[99753.0,0.23213162],[99752.0,0.1189],[99748.0,0.3608],[99735.0,0.12085383],[99724.0,0.41876562]],[[99765.0,0.09607671],[99767.0,0.08917535],[99768.0,0.3608],[99771.0,0.11889404],[99776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529565865,[[99755.0,0.003],[99753.0,0.23213162],[99752.0,0.1189],[99749.0,0.1184],[99748.0,0.3608]],[[99765.0,0.09607671],[99766.0,0.08917535],[99768.0,0.3608],[99771.0,0.11889404],[99776.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529566062,[[99755.0,0.006],[99753.0,0.23213162],[99752.0,0.1189],[99749.0,0.1184],[99748.0,0.3608]],[[99765.0,0.09607671],[99766.0,0.08917535],[99768.0,0.3608],[99771.0,0.11889404],[99776.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529566265,[[99755.0,0.006],[99752.0,0.1189],[99749.0,0.1184],[99748.0,0.3608],[99740.0,0.050047]],[[99756.0,0.3608],[99765.0,0.09607671],[99768.0,0.44997535],[99773.0,0.11889404],[99776.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529566465,[[99755.0,0.003],[99752.0,0.1189],[99749.0,0.1184],[99748.0,0.3608],[99740.0,0.050047]],[[99756.0,0.3608],[99765.0,0.09607671],[99768.0,0.44997535],[99773.0,0.11889404],[99776.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529566761,[[99755.0,0.003],[99752.0,0.1189],[99749.0,0.1184],[99748.0,0.3608],[99740.0,0.050047]],[[99756.0,0.3608],[99765.0,0.09607671],[99768.0,0.44997535],[99776.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529566762,[[99755.0,0.003],[99752.0,0.1189],[99749.0,0.1184],[99748.0,0.3608],[99740.0,0.050047]],[[99756.0,0.3608],[99765.0,0.10628051],[99766.0,0.08917535],[99768.0,0.3608],[99770.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529567170,[[99755.0,0.003],[99752.0,0.1189],[99749.0,0.1184],[99748.0,0.3608],[99740.0,0.050047]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.44997535],[99772.0,0.11889404],[99775.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529567371,[[99755.0,0.005],[99752.0,0.1189],[99749.0,0.1184],[99748.0,0.3608],[99741.0,0.050047]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.44997535],[99772.0,0.11889404],[99775.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529567572,[[99755.0,0.002],[99752.0,0.1189],[99749.0,0.1184],[99748.0,0.3608],[99741.0,0.050047]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.44997535],[99772.0,0.11889404],[99775.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529568078,[[99755.0,0.006],[99752.0,0.1189],[99749.0,0.1184],[99748.0,0.3608],[99741.0,0.050047]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.44997535],[99772.0,0.11889404],[99775.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529568280,[[99755.0,0.006],[99752.0,0.1189],[99749.0,0.1184],[99748.0,0.3608],[99741.0,0.050047]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.3608],[99769.0,0.08917535],[99774.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529568579,[[99755.0,0.006],[99752.0,0.1189],[99749.0,0.1184],[99748.0,0.3608],[99741.0,0.050047]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.3608],[99770.0,0.08917535],[99774.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529568877,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99741.0,0.410847]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.3608],[99770.0,0.08917535],[99774.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529569275,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99741.0,0.410847]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.3608],[99771.0,0.08917535],[99775.0,0.23959404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529569577,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99745.0,0.050044]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.3608],[99772.0,0.08917535],[99775.0,0.23959404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529569578,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99745.0,0.050044]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.3608],[99772.0,0.08917535],[99775.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529570172,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99745.0,0.050044]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.3608],[99773.0,0.08917535],[99775.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529570475,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99740.0,0.050047]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.3608],[99773.0,0.08917535],[99775.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529570670,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99726.0,0.050054]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.3608],[99772.0,0.08917535],[99775.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529570877,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99742.0,0.050046]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.3608],[99772.0,0.08917535],[99775.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529571184,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99742.0,0.050046]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.3608],[99773.0,0.08917535],[99775.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529572084,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99742.0,0.050046]],[[99756.0,0.3608],[99765.0,0.10628051],[99768.0,0.3608],[99772.0,0.08917535],[99775.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529572286,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99742.0,0.050046]],[[99765.0,0.10628051],[99768.0,0.3608],[99772.0,0.08917535],[99775.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529572287,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99742.0,0.050046]],[[99765.0,0.10628051],[99772.0,0.08917535],[99775.0,0.1207],[99778.0,0.11889404],[99786.0,0.14861755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529572685,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99742.0,0.410846]],[[99756.0,0.02016616],[99757.0,0.3608],[99765.0,0.10628051],[99769.0,0.3608],[99772.0,0.08917535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529574287,[[99755.0,0.002],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99742.0,0.410846]],[[99756.0,0.02016616],[99757.0,0.3608],[99765.0,0.10628051],[99769.0,0.3608],[99773.0,0.08917535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529574483,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99742.0,0.410846]],[[99756.0,0.02016616],[99757.0,0.3608],[99765.0,0.10628051],[99769.0,0.3608],[99773.0,0.08917535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529574687,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99742.0,0.050046]],[[99756.0,0.02016616],[99757.0,0.3608],[99765.0,0.10628051],[99769.0,0.3608],[99773.0,0.08917535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529574892,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99742.0,0.410846]],[[99756.0,0.02016616],[99757.0,0.3608],[99765.0,0.10628051],[99769.0,0.3608],[99773.0,0.08917535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529576584,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99742.0,0.410846]],[[99756.0,0.02016616],[99757.0,0.3608],[99765.0,0.10628051],[99769.0,0.3608],[99774.0,0.08917535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529577585,[[99755.0,0.006],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.168442],[99742.0,0.3608]],[[99757.0,0.3608],[99765.0,0.10628051],[99769.0,0.3608],[99770.0,0.08917535],[99778.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529577787,[[99755.0,0.46704509],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99742.0,0.3608]],[[99765.0,0.10628051],[99769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529577788,[[99755.0,0.46704509],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99742.0,0.3608]],[[99765.0,0.10628051],[99769.0,0.3608],[99772.0,0.08917535],[99781.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529577987,[[99755.0,0.46704509],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99748.0,0.050043]],[[99765.0,0.10628051],[99769.0,0.3608],[99773.0,0.08917535],[99781.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529578188,[[99755.0,0.46704509],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184]],[[99765.0,0.10628051],[99769.0,0.3608],[99773.0,0.08917535],[99781.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529578189,[[99755.0,0.46704509],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.168442],[99731.0,0.050051]],[[99765.0,0.10628051],[99769.0,0.3608],[99773.0,0.08917535],[99781.0,0.11889404],[99782.0,0.410826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529578394,[[99755.0,0.46704509],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99731.0,0.050051]],[[99765.0,0.10628051],[99769.0,0.3608],[99775.0,0.08917535],[99782.0,0.410826],[99784.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529578689,[[99755.0,0.46704509],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99738.0,0.050048]],[[99765.0,0.10628051],[99769.0,0.3608],[99775.0,0.08917535],[99782.0,0.410826],[99784.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529578895,[[99755.0,0.46704509],[99753.0,0.1225],[99752.0,0.168941],[99749.0,0.1184],[99738.0,0.050048]],[[99765.0,0.10628051],[99769.0,0.3608],[99775.0,0.08917535],[99782.0,0.410826],[99784.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529579090,[[99755.0,0.10624509],[99753.0,0.1225],[99752.0,0.168941],[99749.0,0.1184],[99738.0,0.050048]],[[99765.0,0.10628051],[99775.0,0.08917535],[99782.0,0.050026],[99784.0,0.11889404],[99983.0,0.47459658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529579291,[[99755.0,0.46504509],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99743.0,0.3608]],[[99765.0,0.10628051],[99770.0,0.3608],[99775.0,0.08917535],[99782.0,0.410826],[99783.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529579497,[[99755.0,0.46704509],[99753.0,0.172541],[99752.0,0.1189],[99749.0,0.1184],[99743.0,0.3608]],[[99765.0,0.10628051],[99770.0,0.3608],[99775.0,0.08917535],[99782.0,0.410826],[99783.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529579702,[[99755.0,0.46704509],[99753.0,0.172541],[99752.0,0.1189],[99749.0,0.1184],[99743.0,0.3608]],[[99765.0,0.10628051],[99770.0,0.3608],[99782.0,0.410826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529579703,[[99755.0,0.46704509],[99753.0,0.172541],[99752.0,0.1189],[99749.0,0.1184],[99743.0,0.3608]],[[99765.0,0.10628051],[99770.0,0.3608],[99776.0,0.08917535],[99782.0,0.410826],[99784.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529579892,[[99755.0,0.46704509],[99753.0,0.172541],[99752.0,0.1189],[99749.0,0.1184],[99744.0,0.01006818]],[[99765.0,0.10628051],[99770.0,0.3608],[99776.0,0.08917535],[99782.0,0.410826],[99784.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529580090,[[99755.0,0.46704509],[99753.0,0.172541],[99752.0,0.1189],[99749.0,0.1184],[99744.0,0.01006818]],[[99765.0,0.10628051],[99770.0,0.3608],[99777.0,0.08917535],[99782.0,0.410826],[99784.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529580287,[[99762.0,0.050036],[99755.0,0.46704509],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184]],[[99770.0,0.45687671],[99777.0,0.08917535],[99780.0,0.33732001],[99782.0,0.3608],[99784.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529580500,[[99755.0,0.46704509],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99747.0,0.050043]],[[99770.0,0.45687671],[99780.0,0.33732001],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529580501,[[99755.0,0.46704509],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184],[99747.0,0.050043]],[[99770.0,0.45687671],[99780.0,0.52169206],[99782.0,0.3608],[99787.0,0.16891804],[99796.0,0.14861755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529580802,[[99758.0,0.050038],[99755.0,0.3668],[99753.0,0.1225],[99752.0,0.1189],[99749.0,0.1184]],[[99770.0,0.45687671],[99779.0,0.08917535],[99780.0,0.43339672],[99782.0,0.3608],[99785.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529581003,[[99758.0,0.050038],[99756.0,0.10023454],[99755.0,0.3668],[99753.0,0.1225],[99752.0,0.1189]],[[99770.0,0.45687671],[99779.0,0.08917535],[99780.0,0.43339672],[99782.0,0.3608],[99785.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529581204,[[99761.0,0.050036],[99755.0,0.3668],[99753.0,0.1225],[99752.0,0.1189],[99744.0,0.06011318]],[[99770.0,0.45687671],[99779.0,0.08917535],[99780.0,0.43339672],[99782.0,0.3608],[99785.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529581406,[[99761.0,0.050036],[99759.0,0.10023454],[99755.0,0.3608],[99753.0,0.1225],[99752.0,0.1189]],[[99770.0,0.45687671],[99778.0,0.08917535],[99780.0,0.43339672],[99782.0,0.3608],[99784.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529581704,[[99761.0,0.050036],[99755.0,0.3608],[99753.0,0.1225],[99752.0,0.1189]],[[99770.0,0.45687671],[99778.0,0.08917535],[99780.0,0.43339672],[99782.0,0.3608],[99784.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529581705,[[99762.0,0.001],[99761.0,0.050036],[99755.0,0.3608],[99753.0,0.1225],[99752.0,0.1189]],[[99770.0,0.46710815],[99779.0,0.08917535],[99780.0,0.43339672],[99782.0,0.3608],[99785.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529581910,[[99762.0,0.10123505],[99761.0,0.050036],[99755.0,0.3608],[99753.0,0.1225],[99752.0,0.1189]],[[99770.0,0.46710815],[99780.0,0.43339672],[99781.0,0.08917535],[99782.0,0.3608],[99785.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529582105,[[99762.0,0.10023505],[99761.0,0.050036],[99758.0,0.002],[99755.0,0.3608],[99753.0,0.1225]],[[99770.0,0.46710815],[99780.0,0.52257207],[99782.0,0.3608],[99785.0,0.11889404],[99812.0,0.20771484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529582312,[[99762.0,0.10023505],[99761.0,0.050036],[99758.0,0.003],[99755.0,0.3608],[99753.0,0.1225]],[[99770.0,0.46710815],[99780.0,0.52257207],[99782.0,0.3608],[99785.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529582313,[[99762.0,0.10023505],[99761.0,0.050036],[99758.0,0.003],[99755.0,0.3608],[99753.0,0.1225]],[[99770.0,0.46710815],[99780.0,0.52257207],[99782.0,0.3608],[99785.0,0.11889404],[99797.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529582613,[[99762.0,0.10023505],[99761.0,0.050036],[99758.0,0.003],[99755.0,0.3608],[99753.0,0.1225]],[[99763.0,0.01996396],[99770.0,0.46710815],[99780.0,0.43339672],[99781.0,0.08917535],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529582807,[[99762.0,0.10023505],[99760.0,0.050037],[99758.0,0.003],[99755.0,0.3608],[99753.0,0.1225]],[[99763.0,0.01996396],[99770.0,0.46806816],[99780.0,0.43251671],[99781.0,0.08917535],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529583003,[[99762.0,0.10023505],[99760.0,0.050037],[99758.0,0.003],[99755.0,0.3608],[99753.0,0.1225]],[[99763.0,0.01996396],[99770.0,0.46806816],[99780.0,0.52169206],[99782.0,0.3608],[99785.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529583204,[[99760.0,0.050037],[99758.0,0.003],[99755.0,0.3608],[99753.0,0.1225],[99728.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.46806816],[99780.0,0.52169206],[99782.0,0.3608],[99785.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529583408,[[99762.0,0.10023454],[99760.0,0.050037],[99758.0,0.003],[99755.0,0.3608],[99753.0,0.1225]],[[99763.0,0.01996396],[99770.0,0.46806816],[99780.0,0.52169206],[99782.0,0.3608],[99785.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529583707,[[99761.0,0.005],[99760.0,0.050037],[99758.0,0.001],[99755.0,0.3608],[99753.0,0.1225]],[[99763.0,0.01996396],[99770.0,0.46906816],[99780.0,0.52169206],[99782.0,0.3608],[99785.0,0.11889404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529584108,[[99762.0,0.002],[99761.0,0.10523907],[99760.0,0.050037],[99755.0,0.3608],[99753.0,0.1225]],[[99763.0,0.01996396],[99770.0,0.46906816],[99778.0,0.08917535],[99780.0,0.43251671],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529584408,[[99762.0,0.006],[99760.0,0.050037],[99755.0,0.3608],[99753.0,0.1225],[99703.0,0.01056]],[[99763.0,0.01996396],[99770.0,0.46806816],[99778.0,0.08917535],[99780.0,0.43251671],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529584608,[[99762.0,0.10623907],[99760.0,0.050037],[99755.0,0.3608],[99753.0,0.1225],[99728.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.46806816],[99778.0,0.08917535],[99780.0,0.43251671],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529584808,[[99762.0,0.10023907],[99761.0,0.005],[99758.0,0.050038],[99755.0,0.3608],[99753.0,0.1225]],[[99763.0,0.02096396],[99770.0,0.46806816],[99777.0,0.08917535],[99780.0,0.43251671],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529585108,[[99761.0,0.005],[99755.0,0.3608],[99753.0,0.1225]],[[99763.0,0.02096396],[99770.0,0.46806816],[99777.0,0.08917535],[99780.0,0.43251671],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529585109,[[99761.0,0.007],[99755.0,0.3608],[99753.0,0.1225],[99727.0,0.35838313],[99722.0,0.01504]],[[99763.0,0.02096396],[99770.0,0.46806816],[99777.0,0.08917535],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529585110,[[99761.0,0.007],[99755.0,0.3608],[99753.0,0.1225],[99727.0,0.35838313],[99722.0,0.01504]],[[99763.0,0.02096396],[99770.0,0.37199145],[99777.0,0.08917535],[99782.0,0.3608],[99790.0,0.14861755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529585305,[[99762.0,0.004],[99761.0,0.002],[99755.0,0.3608],[99753.0,0.1225],[99728.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37103144],[99776.0,0.08917535],[99782.0,0.47969404],[99789.0,0.14861755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529585613,[[99762.0,0.004],[99755.0,0.3608],[99753.0,0.1225],[99728.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37103144],[99782.0,0.47969404],[99789.0,0.14861755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529585614,[[99762.0,0.10423806],[99755.0,0.3608],[99753.0,0.1225],[99750.0,0.01021626],[99728.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37103144],[99777.0,0.08917535],[99782.0,0.48057405],[99789.0,0.14861755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529585813,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99750.0,0.01021626],[99727.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37103144],[99776.0,0.08917535],[99782.0,0.48057405],[99789.0,0.14861755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529586204,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99750.0,0.01021626],[99729.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37103144],[99775.0,0.08917535],[99781.0,0.11889404],[99782.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529586408,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99750.0,0.01021626],[99729.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37103144],[99776.0,0.08917535],[99781.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529586914,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99750.0,0.01021626],[99728.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37103144],[99775.0,0.08917535],[99781.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529587208,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99750.0,0.01021626],[99730.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37103144],[99775.0,0.08917535],[99780.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529587406,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99750.0,0.01021626],[99731.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37103144],[99775.0,0.08917535],[99780.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529588109,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99750.0,0.01021626],[99732.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37103144],[99774.0,0.08917535],[99779.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529589216,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99750.0,0.01021626],[99733.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37103144],[99772.0,0.08917535],[99777.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529589913,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99750.0,0.01021626]],[[99763.0,0.01996396],[99770.0,0.37103144],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529589914,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99750.0,0.01021626],[99734.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37103144],[99773.0,0.08917535],[99778.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529590110,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99750.0,0.01021626],[99736.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37103144],[99771.0,0.08917535],[99776.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529590316,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99736.0,0.35838313],[99723.0,0.41876562]],[[99763.0,0.01996396],[99770.0,0.37103144],[99771.0,0.08917535],[99776.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529590609,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225]],[[99763.0,0.01996396],[99770.0,0.37103144],[99771.0,0.08917535],[99776.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529590610,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99735.0,0.35838313],[99721.0,0.41876562]],[[99763.0,0.01996396],[99770.0,0.46020679],[99775.0,0.11889404],[99782.0,0.50941755],[99810.0,0.23738839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529590812,[[99762.0,0.10223806],[99755.0,0.3608],[99753.0,0.1225],[99749.0,0.12833794],[99736.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37191145],[99771.0,0.08917535],[99776.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529591016,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99749.0,0.12833794],[99736.0,0.35838313]],[[99763.0,0.01996396],[99770.0,0.37103144],[99771.0,0.08917535],[99776.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529591208,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99749.0,0.12833794]],[[99763.0,0.01996396],[99770.0,0.37103144],[99771.0,0.08917535],[99776.0,0.11889404],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529591209,[[99762.0,0.10623806],[99755.0,0.3608],[99753.0,0.1225],[99749.0,0.12833794],[99738.0,0.35838313]],[[99763.0,0.01996396],[99768.0,0.08917535],[99770.0,0.37103144],[99774.0,0.11889404],[99781.0,0.14861755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529591404,[[99762.0,0.10223806],[99755.0,0.3608],[99753.0,0.1225],[99749.0,0.12833794],[99737.0,0.35838313]],[[99763.0,0.01996396],[99768.0,0.08917535],[99770.0,0.37103144],[99773.0,0.11889404],[99780.0,0.14861755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529591612,[[99762.0,0.10523806],[99755.0,0.3608],[99753.0,0.1225],[99749.0,0.12833794],[99737.0,0.35838313]],[[99763.0,0.01996396],[99767.0,0.08917535],[99770.0,0.37103144],[99773.0,0.11889404],[99780.0,0.14861755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529592011,[[99762.0,0.40623806],[99755.0,0.7216],[99753.0,0.1225],[99749.0,0.12833794],[99741.0,0.35838313]],[[99780.0,0.11889404],[99790.0,0.14861755],[99801.0,0.17804129],[99802.0,0.3608],[99810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529592211,[[99778.0,0.3608],[99770.0,0.3608],[99762.0,0.10623806],[99760.0,0.35838313],[99755.0,0.00052]],[[99790.0,0.14861755],[99802.0,0.3608],[99810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529592212,[[99778.0,0.3608],[99770.0,0.3608],[99762.0,0.10623806],[99760.0,0.35838313],[99755.0,0.00052]],[[99786.0,0.01010492],[99790.0,0.11889404],[99796.0,0.14861755],[99802.0,0.53884129],[99809.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529592508,[[99779.0,0.2228],[99778.0,0.3608],[99770.0,0.3608],[99762.0,0.36438313],[99760.0,0.01504]],[[99791.0,0.3608],[99792.0,0.11889404],[99797.0,0.14861755],[99802.0,0.36168001],[99803.0,0.17804129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529592713,[[99779.0,0.2228],[99778.0,0.3608],[99770.0,0.3608],[99762.0,0.36438313],[99760.0,0.01504]],[[99791.0,0.3608],[99792.0,0.11889404],[99798.0,0.14861755],[99802.0,0.3608],[99803.0,0.17804129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529592914,[[99779.0,0.32301847],[99778.0,0.3608],[99770.0,0.3608],[99763.0,0.35838313],[99762.0,0.006]],[[99791.0,0.3608],[99793.0,0.11889404],[99799.0,0.14861755],[99802.0,0.3608],[99804.0,0.17804129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529593110,[[99779.0,0.32301847],[99778.0,0.3608],[99770.0,0.3608],[99762.0,0.006]],[[99791.0,0.3608],[99802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529593111,[[99779.0,0.32301847],[99778.0,0.3608],[99770.0,0.3608],[99765.0,0.35838313],[99762.0,0.006]],[[99791.0,0.47969404],[99797.0,0.14861755],[99802.0,0.53884129],[99838.0,0.01],[99839.0,0.32628515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529593322,[[99779.0,0.32301847],[99778.0,0.3608],[99771.0,0.29967109],[99770.0,0.3608],[99765.0,0.35838313]],[[99791.0,0.47969404],[99797.0,0.14861755],[99802.0,0.5397213],[99813.0,0.00254],[99814.0,0.43841484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529593516,[[99779.0,0.32301847],[99778.0,0.3608],[99771.0,0.29967109],[99770.0,0.3608],[99765.0,0.35838313]],[[99791.0,0.47969404],[99796.0,0.14861755],[99802.0,0.5397213],[99813.0,0.00254],[99814.0,0.43841484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529594017,[[99779.0,0.10021847],[99778.0,0.3608],[99771.0,0.29967109],[99770.0,0.3608],[99765.0,0.35838313]],[[99780.0,0.01990389],[99791.0,0.47969404],[99796.0,0.01030429],[99797.0,0.14861755],[99802.0,0.5397213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529594216,[[99763.0,0.2228],[99759.0,0.29967109],[99755.0,0.3608],[99753.0,0.00056],[99750.0,0.35838313]],[[99780.0,0.01990389],[99781.0,0.11889404],[99782.0,0.3608],[99790.0,0.37451755],[99791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529594417,[[99763.0,0.2228],[99755.0,0.66047109],[99747.0,0.35838313],[99730.0,0.01556],[99729.0,0.41876562]],[[99780.0,0.01990389],[99790.0,0.37451755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529594418,[[99763.0,0.2228],[99755.0,0.66047109],[99747.0,0.35838313],[99730.0,0.01556],[99729.0,0.41876562]],[[99773.0,0.3608],[99778.0,0.11889404],[99780.0,0.01990389],[99787.0,0.14861755],[99790.0,0.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529594714,[[99766.0,0.10021546],[99763.0,0.2228],[99755.0,0.36132],[99752.0,0.29967109],[99751.0,0.01020499]],[[99773.0,0.3608],[99780.0,0.01990389],[99790.0,0.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529594715,[[99766.0,0.10021546],[99763.0,0.2228],[99755.0,0.36132],[99752.0,0.29967109],[99751.0,0.01020499]],[[99773.0,0.3608],[99775.0,0.11889404],[99780.0,0.01990389],[99784.0,0.14861755],[99790.0,0.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529594915,[[99763.0,0.2228],[99755.0,0.36132],[99752.0,0.29967109],[99751.0,0.01020499]],[[99773.0,0.3608],[99775.0,0.11889404],[99780.0,0.01990389],[99784.0,0.14861755],[99790.0,0.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529594916,[[99763.0,0.2228],[99755.0,0.3608],[99752.0,0.29967109],[99751.0,0.01020499],[99728.0,0.41876562]],[[99773.0,0.3608],[99775.0,0.11889404],[99780.0,0.01990389],[99783.0,0.14861755],[99790.0,0.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529595220,[[99763.0,0.2228],[99755.0,0.3608],[99751.0,0.29967109],[99742.0,0.35838313],[99725.0,0.43380562]],[[99773.0,0.3608],[99780.0,0.01990389],[99790.0,0.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529595221,[[99763.0,0.2228],[99755.0,0.3608],[99751.0,0.29967109],[99742.0,0.35838313],[99725.0,0.43380562]],[[99773.0,0.3608],[99774.0,0.11889404],[99780.0,0.02290389],[99782.0,0.14861755],[99790.0,0.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529595416,[[99763.0,0.2248],[99755.0,0.3608],[99751.0,0.29967109],[99747.0,0.1094],[99742.0,0.35838313]],[[99773.0,0.3608],[99774.0,0.11889404],[99780.0,0.02290389],[99782.0,0.14861755],[99790.0,0.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529595718,[[99763.0,0.2248],[99747.0,0.1094],[99742.0,0.35838313]],[[99773.0,0.3608],[99774.0,0.11889404],[99780.0,0.02290389],[99782.0,0.14861755],[99790.0,0.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529595719,[[99763.0,0.2248],[99758.0,0.3608],[99749.0,0.29967109],[99747.0,0.1094],[99741.0,0.35838313]],[[99772.0,0.11889404],[99773.0,0.3608],[99780.0,0.02290389],[99781.0,0.14861755],[99785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529595918,[[99763.0,0.2248],[99758.0,0.3608],[99749.0,0.29967109],[99747.0,0.1094]],[[99772.0,0.11889404],[99773.0,0.3608],[99780.0,0.02290389],[99785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529595919,[[99763.0,0.2248],[99758.0,0.3608],[99749.0,0.29967109],[99747.0,0.1094],[99740.0,0.35838313]],[[99772.0,0.11889404],[99773.0,0.3608],[99780.0,0.17152144],[99785.0,0.3608],[99820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529596416,[[99763.0,0.2248],[99747.0,0.1094]],[[99772.0,0.11889404],[99773.0,0.3608],[99780.0,0.17152144],[99785.0,0.3608],[99820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529596417,[[99763.0,0.2248],[99747.0,0.1094],[99745.0,0.29967109],[99736.0,0.71918313],[99719.0,0.43866932]],[[99764.0,0.3608],[99768.0,0.11889404],[99773.0,0.3608],[99776.0,0.14861755],[99780.0,0.02290389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529596619,[[99763.0,0.2248],[99747.0,0.1094],[99743.0,0.29967109],[99738.0,0.01014125],[99736.0,0.3608]],[[99764.0,0.3608],[99773.0,0.3608],[99780.0,0.02290389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529596620,[[99763.0,0.2248],[99747.0,0.1094],[99743.0,0.29967109],[99738.0,0.01014125],[99736.0,0.3608]],[[99764.0,0.3608],[99766.0,0.11889404],[99773.0,0.3608],[99775.0,0.14861755],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529597123,[[99763.0,0.2248],[99747.0,0.1094],[99743.0,0.29967109],[99738.0,0.01014125],[99736.0,0.3608]],[[99764.0,0.3608],[99765.0,0.11889404],[99773.0,0.3709969],[99774.0,0.14861755],[99780.0,0.01990389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529597317,[[99763.0,0.2248],[99747.0,0.1094],[99741.0,0.29967109],[99738.0,0.01014125],[99736.0,0.3608]],[[99764.0,0.4796623],[99772.0,0.14861755],[99773.0,0.3709969],[99780.0,0.01990389],[99781.0,0.17804129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529597518,[[99763.0,0.2248],[99747.0,0.1094],[99741.0,0.29967109],[99738.0,0.01014125],[99736.0,0.3608]],[[99764.0,0.4796623],[99773.0,0.51961445],[99780.0,0.01990389],[99781.0,0.17804129],[99799.0,0.20771484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529597718,[[99763.0,0.2288],[99747.0,0.1094],[99741.0,0.29967109],[99738.0,0.01014125],[99736.0,0.3608]],[[99764.0,0.4796623],[99772.0,0.14861755],[99773.0,0.3709969],[99780.0,0.01990389],[99781.0,0.17804129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529598022,[[99763.0,0.2278],[99747.0,0.1094],[99741.0,0.29967109],[99738.0,0.01014125],[99736.0,0.3608]],[[99764.0,0.4796623],[99772.0,0.14861755],[99773.0,0.3709969],[99780.0,0.01990389],[99781.0,0.17804129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529598619,[[99763.0,0.2268],[99747.0,0.1094],[99741.0,0.29967109],[99738.0,0.01014125],[99736.0,0.3608]],[[99764.0,0.4796623],[99772.0,0.14861755],[99773.0,0.3709969],[99780.0,0.19794518],[99797.0,0.20771484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529599119,[[99763.0,0.2268],[99747.0,0.1094],[99740.0,0.29967109],[99738.0,0.01014125],[99736.0,0.3608]],[[99764.0,0.47966118],[99772.0,0.14861755],[99773.0,0.3709969],[99780.0,0.19794518],[99797.0,0.20771484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529599327,[[99763.0,0.2268],[99747.0,0.1094],[99741.0,0.29967109],[99738.0,0.01014125],[99736.0,0.3608]],[[99764.0,0.47966132],[99772.0,0.14861755],[99773.0,0.3709969],[99780.0,0.19794518],[99797.0,0.20771484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529599524,[[99763.0,0.2228],[99747.0,0.1094],[99741.0,0.29967109],[99738.0,0.01014125],[99736.0,0.3608]],[[99764.0,0.47966132],[99773.0,0.3709969],[99780.0,0.19794518],[99797.0,0.20771484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529599525,[[99763.0,0.2228],[99747.0,0.1094],[99741.0,0.29967109],[99738.0,0.01014125],[99736.0,0.3608]],[[99764.0,0.47966132],[99773.0,0.51961445],[99780.0,0.01990389],[99781.0,0.17804129],[99797.0,0.20771484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733529599819,[[99763.0,0.2258],[99747.0,0.1094],[99744.0,0.29967109],[99738.0,0.01014125],[99736.0,0.71918313]],[[99764.0,0.3608],[99767.0,0.11886132],[99773.0,0.3709969],[99774.0,0.14861755],[99780.0,0.01990389]]]