{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":360498,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733356801333,[[98617.0,0.70975852],[98614.0,0.0773],[98612.0,0.36370028],[98611.0,0.1585],[98601.0,0.3010047]],[[98618.0,4e-05],[98636.0,0.076],[98637.0,0.45145515],[98644.0,0.15109192],[98652.0,0.42016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356801627,[[98617.0,0.41054799],[98614.0,0.0773],[98611.0,0.1585],[98608.0,0.36370028],[98601.0,0.3010047]],[[98618.0,4e-05],[98636.0,0.16665515],[98637.0,0.3608],[98644.0,0.15109192],[98652.0,0.41716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356801833,[[98617.0,0.41054799],[98614.0,0.0773],[98611.0,0.1585],[98608.0,0.36370028],[98601.0,0.3010047]],[[98618.0,4e-05],[98636.0,0.076],[98637.0,0.3608],[98644.0,0.15109192],[98652.0,0.41716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356802228,[[98617.0,0.41054799],[98614.0,0.0773],[98611.0,0.1585],[98608.0,0.36370028],[98601.0,0.3010047]],[[98618.0,4e-05],[98636.0,0.076],[98637.0,0.3608],[98644.0,0.15109192],[98652.0,0.41216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356802426,[[98617.0,0.41054799],[98614.0,0.0773],[98611.0,0.1585],[98607.0,0.36370028],[98601.0,0.3010047]],[[98618.0,4e-05],[98637.0,0.3608],[98644.0,0.15109192],[98652.0,0.41216001],[98655.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356802622,[[98617.0,0.41054799],[98614.0,0.0773],[98611.0,0.0779],[98608.0,0.36370028],[98601.0,0.3010047]],[[98618.0,4e-05],[98637.0,0.3608],[98644.0,0.15109192],[98652.0,0.41216001],[98655.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356802830,[[98617.0,0.41254799],[98616.0,0.30297616],[98614.0,0.0773],[98611.0,0.0779],[98608.0,0.36370028]],[[98618.0,4e-05],[98635.0,0.09062704],[98637.0,0.3608],[98641.0,0.12083605],[98644.0,0.15109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356803034,[[98617.0,0.41254799],[98615.0,0.30297616],[98614.0,0.0773],[98611.0,0.0779],[98607.0,0.36370028]],[[98618.0,0.00204],[98634.0,0.09062704],[98637.0,0.3608],[98640.0,0.12083605],[98644.0,0.15109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356803339,[[98617.0,0.41254799],[98614.0,0.0773],[98611.0,0.0779]],[[98618.0,0.00204],[98634.0,0.09062704],[98637.0,0.3608],[98640.0,0.12083605],[98644.0,0.15109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356803340,[[98617.0,0.81692603],[98614.0,0.0773],[98611.0,0.0779],[98609.0,0.36370028],[98592.0,0.42416663]],[[98618.0,0.00204],[98637.0,0.45142704],[98643.0,0.12083605],[98644.0,0.15109192],[98651.0,0.15104507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356803523,[[98617.0,0.79179906],[98614.0,0.0773],[98611.0,0.44160028],[98598.0,0.42416663],[98592.0,0.4849337]],[[98618.0,0.00204],[98637.0,0.3608],[98639.0,0.09062704],[98644.0,0.27192797],[98651.0,0.15104507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356803732,[[98617.0,0.79179906],[98614.0,0.0773],[98612.0,0.36370028],[98611.0,0.0779],[98599.0,0.78496663]],[[98618.0,0.00204],[98637.0,0.3608],[98640.0,0.09062704],[98644.0,0.15109192],[98645.0,0.12083605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356803931,[[98617.0,0.79179906],[98614.0,0.0773],[98612.0,0.36370028],[98611.0,0.0779],[98599.0,0.78496663]],[[98618.0,0.00204],[98637.0,0.3608],[98640.0,0.09062704],[98641.0,0.05001856],[98644.0,0.15109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356804131,[[98617.0,0.79179906],[98614.0,0.0773],[98612.0,0.36370028],[98611.0,0.0779],[98599.0,0.78496663]],[[98618.0,0.00204],[98637.0,0.3608],[98640.0,0.09062704],[98641.0,0.05001856],[98644.0,0.27192797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356804335,[[98617.0,0.79179906],[98614.0,0.0773],[98611.0,0.0779],[98599.0,0.78496663]],[[98618.0,0.00204],[98637.0,0.3608],[98640.0,0.09062704],[98641.0,0.05001856],[98644.0,0.27192797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356804336,[[98617.0,0.82357094],[98614.0,0.0773],[98613.0,0.36370028],[98611.0,0.0779],[98601.0,0.72517133]],[[98618.0,0.00204],[98637.0,0.3608],[98641.0,0.1406456],[98644.0,0.15109192],[98645.0,0.12083605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356804638,[[98617.0,0.82357094],[98614.0,0.0773],[98611.0,0.0779],[98601.0,0.72517133]],[[98618.0,0.00204],[98637.0,0.3608],[98644.0,0.15109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356804639,[[98617.0,0.51394987],[98616.0,0.30289372],[98614.0,0.0773],[98611.0,0.0779],[98606.0,0.36370028]],[[98618.0,0.00204],[98636.0,0.09062704],[98637.0,0.3608],[98643.0,0.12083605],[98644.0,0.15109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356804838,[[98617.0,0.79072023],[98614.0,0.0773],[98611.0,0.0779],[98608.0,0.36370028],[98592.0,0.03177188]],[[98618.0,0.00204],[98637.0,0.3608],[98638.0,0.09062704],[98644.0,0.15109192],[98646.0,0.12083605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356805135,[[98617.0,0.79072023],[98614.0,0.0773],[98611.0,0.0779],[98608.0,0.36370028],[98593.0,0.03177188]],[[98618.0,0.00204],[98637.0,0.3608],[98638.0,0.09062704],[98644.0,0.15109192],[98646.0,0.12083605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356805336,[[98617.0,0.79072023],[98614.0,0.0773],[98611.0,0.0779],[98609.0,0.36370028],[98589.0,0.03177188]],[[98618.0,0.00204],[98637.0,0.3608],[98639.0,0.09062704],[98642.0,0.05016009],[98644.0,0.15109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356805533,[[98617.0,0.79072023],[98614.0,0.0773],[98611.0,0.0779],[98608.0,0.36370028],[98602.0,0.32968347]],[[98618.0,0.00204],[98637.0,0.3608],[98639.0,0.09062704],[98642.0,0.05016009],[98644.0,0.15109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356805733,[[98617.0,0.81681657],[98614.0,0.0773],[98611.0,0.0779],[98608.0,0.36370028],[98589.0,0.03177188]],[[98618.0,0.00204],[98637.0,0.3608],[98639.0,0.09062704],[98642.0,0.05016009],[98644.0,0.15109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356805929,[[98617.0,0.7908952],[98614.0,0.0773],[98611.0,0.0779],[98610.0,0.36370028],[98594.0,0.42416663]],[[98618.0,0.00204],[98637.0,0.3608],[98640.0,0.09062704],[98644.0,0.15109192],[98646.0,0.12083605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356806131,[[98617.0,0.74120062],[98609.0,0.36370028],[98594.0,0.42416663],[98591.0,0.38359632],[98580.0,0.11832679]],[[98618.0,0.00204],[98626.0,0.3608],[98630.0,0.11832679],[98634.0,0.04954233],[98637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356806332,[[98617.0,0.46425529],[98614.0,0.3546533],[98607.0,0.36370028],[98602.0,0.161],[98592.0,0.42416663]],[[98618.0,0.00204],[98626.0,0.3608],[98630.0,0.11832679],[98634.0,0.04954233],[98636.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356806633,[[98617.0,0.46425529],[98614.0,0.3546533],[98608.0,0.36370028],[98602.0,0.161],[98594.0,0.42416663]],[[98618.0,0.00204],[98630.0,0.11832679],[98634.0,0.04954233],[98637.0,0.3608],[98638.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356806937,[[98617.0,0.46425529],[98615.0,0.30287286],[98609.0,0.36370028],[98602.0,0.161],[98597.0,0.42416663]],[[98618.0,0.00204],[98629.0,0.3608],[98630.0,0.11832679],[98634.0,0.04954233],[98636.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356807128,[[98617.0,0.46425529],[98602.0,0.161],[98597.0,0.42416663]],[[98618.0,0.00204],[98629.0,0.3608],[98630.0,0.11832679],[98634.0,0.04954233],[98636.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356807129,[[98617.0,0.46425529],[98613.0,0.30287286],[98604.0,0.36370028],[98602.0,0.161],[98587.0,0.42416663]],[[98618.0,0.00204],[98629.0,0.3608],[98630.0,0.11832679],[98634.0,0.04954233],[98635.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356807329,[[98617.0,0.46425529],[98613.0,0.30287286],[98610.0,0.04967904],[98604.0,0.36370028],[98602.0,0.161]],[[98618.0,0.00204],[98629.0,0.3608],[98630.0,0.11832679],[98634.0,0.04954233],[98635.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356807638,[[98617.0,0.46425529],[98613.0,0.30287286],[98610.0,0.04967904],[98604.0,0.36370028],[98602.0,0.161]],[[98618.0,0.00204],[98629.0,0.3608],[98630.0,0.11832679],[98634.0,0.04954233],[98636.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356808135,[[98617.0,0.46425529],[98614.0,0.30287286],[98610.0,0.04967904],[98604.0,0.36370028],[98602.0,0.161]],[[98618.0,0.00204],[98629.0,0.3608],[98630.0,0.11832679],[98634.0,0.04954233],[98636.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356808331,[[98617.0,0.46425529],[98614.0,0.30287286],[98610.0,0.04967904],[98608.0,0.36370028],[98602.0,0.161]],[[98618.0,0.00204],[98629.0,0.3608],[98630.0,0.11832679],[98634.0,0.04954233],[98640.0,0.20895383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356808726,[[98617.0,0.46425529],[98615.0,0.30287286],[98610.0,0.04967904],[98608.0,0.36370028],[98602.0,0.161]],[[98618.0,0.00204],[98629.0,0.3608],[98630.0,0.11832679],[98634.0,0.04954233],[98640.0,0.20895383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356808940,[[98617.0,0.46425529],[98614.0,0.30287286],[98610.0,0.04967904],[98606.0,0.36370028],[98602.0,0.161]],[[98618.0,0.00204],[98629.0,0.3608],[98630.0,0.11832679],[98634.0,0.04954233],[98638.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356809134,[[98617.0,1.06025375],[98610.0,0.04967904],[98609.0,0.42416663],[98602.0,0.6459337],[98594.0,0.54555042]],[[98618.0,0.00204],[98629.0,0.3608],[98630.0,0.11832679],[98657.0,0.09062704],[98663.0,0.12083605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356809439,[[98617.0,1.09202165],[98611.0,0.42416663],[98610.0,0.04967904],[98608.0,0.11832679],[98603.0,0.4849337]],[[98649.0,0.3608],[98650.0,0.11832679],[98659.0,0.09062704],[98665.0,0.12083605],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356809635,[[98628.0,0.36330589],[98618.0,0.62776636],[98617.0,0.46425529],[98612.0,0.42416663],[98611.0,0.3608]],[[98649.0,0.3608],[98650.0,0.11832679],[98656.0,0.0766],[98658.0,0.3608],[98661.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356809834,[[98645.0,0.24219459],[98636.0,0.30274324],[98629.0,0.37826976],[98628.0,0.36330589],[98617.0,0.46425529]],[[98649.0,0.3608],[98650.0,0.11832679],[98656.0,0.0766],[98658.0,0.3608],[98661.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356810037,[[98644.0,0.24219459],[98636.0,0.30274324],[98629.0,0.0746],[98628.0,0.36330589],[98626.0,0.3608]],[[98649.0,0.3608],[98650.0,0.11832679],[98658.0,0.3608],[98661.0,0.09062704],[98683.0,0.18131031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356810334,[[98629.0,0.0746]],[[98658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356810335,[[98648.0,0.24219459],[98646.0,0.10140188],[98645.0,5.341e-05],[98642.0,0.3608],[98641.0,0.30274324]],[[98658.0,0.3608],[98660.0,0.11832679],[98666.0,0.16722704],[98668.0,0.3608],[98672.0,0.12083605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356810531,[[98651.0,0.2421746],[98645.0,0.30279665],[98640.0,0.36330589],[98626.0,0.42416663],[98619.0,0.4849337]],[[98658.0,0.3608],[98660.0,0.11832679],[98666.0,0.0766],[98672.0,0.09062704],[98676.0,0.12083605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356810736,[[98652.0,0.2421746],[98649.0,0.10136539],[98646.0,0.30274324],[98645.0,5.341e-05],[98640.0,0.36330589]],[[98658.0,0.3608],[98660.0,0.11832679],[98666.0,0.0766],[98672.0,0.09062704],[98676.0,0.12083605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356810737,[[98652.0,0.2421746],[98649.0,0.10136539],[98646.0,0.30274324],[98645.0,5.341e-05],[98640.0,0.36330589]],[[98658.0,0.3608],[98659.0,0.3608],[98660.0,0.11832679],[98666.0,0.0766],[98672.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356810942,[[98650.0,0.2421746],[98649.0,0.10136539],[98645.0,5.341e-05],[98643.0,0.30274324],[98637.0,0.36330589]],[[98658.0,0.3608],[98659.0,0.3608],[98660.0,0.11832679],[98666.0,0.0766],[98669.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356811141,[[98651.0,0.03153237],[98650.0,0.2421746],[98645.0,5.341e-05],[98643.0,0.30274324],[98636.0,0.36330589]],[[98658.0,0.3608],[98659.0,0.3608],[98660.0,0.11832679],[98666.0,0.0766],[98668.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356811336,[[98652.0,0.03153237],[98651.0,0.10136539],[98650.0,0.2421746],[98645.0,5.341e-05],[98643.0,0.30274324]],[[98658.0,0.3608],[98659.0,0.3608],[98660.0,0.11832679],[98666.0,0.0766],[98668.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356811532,[[98653.0,0.03156618],[98651.0,0.34353999],[98645.0,5.341e-05],[98643.0,0.30274324],[98635.0,0.36330589]],[[98658.0,0.3608],[98659.0,0.3608],[98660.0,0.11832679],[98666.0,0.0766],[98668.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356811734,[[98651.0,0.2421746],[98645.0,5.341e-05],[98643.0,0.30274324],[98635.0,0.36330589],[98631.0,0.3608]],[[98658.0,0.3638],[98659.0,0.3608],[98660.0,0.11832679],[98666.0,0.09184001],[98668.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356811936,[[98654.0,0.10136333],[98652.0,0.27372296],[98645.0,5.341e-05],[98644.0,0.30274324],[98636.0,0.36330589]],[[98658.0,0.3638],[98659.0,0.3608],[98660.0,0.11832679],[98666.0,0.09184001],[98668.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356812135,[[98652.0,0.27372296],[98645.0,5.341e-05]],[[98658.0,0.3638],[98659.0,0.3608],[98666.0,0.09184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356812136,[[98652.0,0.2421746],[98645.0,0.30279665],[98637.0,0.36330589],[98621.0,0.42416663],[98620.0,0.11832679]],[[98658.0,0.3638],[98659.0,0.3608],[98666.0,0.0766],[98669.0,0.09062704],[98670.0,0.23665358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356812338,[[98653.0,0.03154294],[98652.0,0.2421746],[98646.0,0.30274324],[98645.0,0.05017988],[98639.0,0.36330589]],[[98658.0,0.3638],[98659.0,0.3608],[98666.0,0.0766],[98670.0,0.23665358],[98671.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356812542,[[98655.0,0.10136333],[98654.0,0.03154294],[98652.0,0.2421746],[98646.0,0.30274324],[98645.0,0.05017988]],[[98658.0,0.3638],[98659.0,0.3608],[98666.0,0.0766],[98670.0,0.23665358],[98671.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356812731,[[98654.0,0.03154294],[98652.0,0.2421746],[98646.0,0.30274324],[98645.0,0.05017988],[98603.0,1.16982532]],[[98658.0,0.3638],[98659.0,0.3608],[98666.0,0.0766],[98670.0,0.23665358],[98671.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356812936,[[98656.0,0.10136282],[98654.0,0.03154294],[98652.0,0.2421746],[98646.0,0.30274324],[98645.0,0.05017988]],[[98658.0,0.3708],[98659.0,0.3608],[98666.0,0.0766],[98670.0,0.23665358],[98671.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356813238,[[98652.0,0.2421746],[98645.0,0.35292312],[98626.0,0.42416663],[98613.0,0.54555042],[98610.0,0.11832679]],[[98658.0,0.3708],[98659.0,0.3608],[98666.0,0.0766],[98670.0,0.23665358],[98671.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356813442,[[98652.0,0.2421746],[98645.0,0.35292312],[98625.0,0.42416663],[98621.0,0.00064],[98620.0,0.4849337]],[[98658.0,0.3708],[98659.0,0.3608],[98662.0,0.11832679],[98666.0,0.0766],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356813747,[[98653.0,0.03155957],[98652.0,0.2421746],[98645.0,0.35292312],[98638.0,0.36330589],[98624.0,0.42416663]],[[98658.0,0.3678],[98659.0,0.3608],[98662.0,0.11832679],[98666.0,0.0766],[98670.0,0.20895383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356813937,[[98654.0,0.03155957],[98652.0,0.2421746],[98645.0,0.35292312],[98639.0,0.36330589],[98632.0,0.0774]],[[98658.0,0.3708],[98659.0,0.3608],[98662.0,0.11832679],[98666.0,0.0766],[98669.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356814133,[[98653.0,0.10136333],[98652.0,0.2421746],[98645.0,0.35292312],[98639.0,0.36330589],[98632.0,0.0774]],[[98658.0,0.3708],[98659.0,0.3608],[98666.0,0.0766],[98669.0,0.0446],[98670.0,0.23665358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356814334,[[98654.0,0.03155983],[98652.0,0.2421746],[98645.0,0.35292312],[98638.0,0.36330589],[98632.0,0.0774]],[[98658.0,0.3708],[98659.0,0.3608],[98663.0,0.11832679],[98666.0,0.0766],[98669.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356814544,[[98652.0,0.2421746],[98645.0,0.35292312],[98638.0,0.36330589],[98632.0,0.0774]],[[98658.0,0.3708],[98659.0,0.3608],[98663.0,0.11832679],[98666.0,0.0766],[98669.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356814545,[[98652.0,0.2421746],[98645.0,0.35292312],[98638.0,0.36330589],[98636.0,0.1354],[98632.0,0.0774]],[[98654.0,4e-05],[98657.0,0.1354],[98658.0,0.3708],[98659.0,0.3608],[98663.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356814741,[[98653.0,0.13295868],[98652.0,0.2421746],[98646.0,0.30274324],[98645.0,0.05017988],[98639.0,0.36330589]],[[98654.0,4e-05],[98657.0,0.1354],[98658.0,0.3708],[98659.0,0.3608],[98663.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356814945,[[98653.0,0.03159535],[98652.0,0.2421746],[98646.0,0.30274324],[98645.0,0.05017988],[98640.0,0.36330589]],[[98657.0,0.1354],[98658.0,0.3638],[98659.0,0.3608],[98663.0,0.11832679],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356815137,[[98654.0,0.03159535],[98653.0,0.1013623],[98652.0,0.2421746],[98646.0,0.30274324],[98645.0,0.05017988]],[[98657.0,0.1354],[98658.0,0.3708],[98659.0,0.3608],[98663.0,0.11832679],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356815446,[[98655.0,0.03159768],[98654.0,0.2421746],[98647.0,0.30274324],[98645.0,0.05017988],[98635.0,0.1354]],[[98657.0,0.1354],[98658.0,0.3678],[98659.0,0.3608],[98663.0,0.11832679],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356815641,[[98654.0,0.2421746],[98647.0,0.30274324],[98645.0,0.05017988],[98635.0,0.1354]],[[98657.0,0.1354],[98658.0,0.3678],[98659.0,0.3608],[98663.0,0.11832679],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356815642,[[98654.0,0.2421746],[98647.0,0.30274324],[98645.0,0.05017988],[98635.0,0.1354],[98620.0,0.60390049]],[[98657.0,0.1354],[98658.0,0.3648],[98659.0,0.3608],[98663.0,0.11832679],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356815844,[[98655.0,0.13298085],[98654.0,0.2421746],[98647.0,0.30274324],[98645.0,0.05017988],[98635.0,0.1354]],[[98657.0,0.1354],[98658.0,0.3648],[98659.0,0.3608],[98663.0,0.11832679],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356816043,[[98655.0,0.10136282],[98654.0,0.2421746],[98647.0,0.30274324],[98645.0,0.05017988],[98635.0,0.1354]],[[98657.0,0.1354],[98658.0,0.3648],[98659.0,0.3608],[98663.0,0.11832679],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356816340,[[98655.0,0.10136282],[98654.0,0.2421746],[98647.0,0.30274324],[98645.0,0.05017988],[98635.0,0.1354]],[[98657.0,0.1424],[98658.0,0.3648],[98659.0,0.3608],[98663.0,0.11832679],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356816841,[[98655.0,0.10136282],[98654.0,0.2421746],[98647.0,0.30274324],[98645.0,0.05017988],[98635.0,0.1354]],[[98657.0,0.1424],[98658.0,0.3648],[98659.0,0.3608],[98670.0,0.23665358],[98676.0,0.05058728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356817045,[[98655.0,0.10136282],[98654.0,0.2421746],[98648.0,0.30274324],[98645.0,5.341e-05],[98641.0,0.36330589]],[[98657.0,0.1434],[98658.0,0.3648],[98659.0,0.3608],[98670.0,0.23665358],[98672.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356817343,[[98655.0,0.10136282],[98654.0,0.2421746],[98648.0,0.30274324],[98645.0,5.341e-05],[98641.0,0.36330589]],[[98657.0,0.1474],[98658.0,0.3608],[98659.0,0.3608],[98670.0,0.23665358],[98671.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356817545,[[98655.0,0.15088858],[98654.0,0.2421746],[98648.0,0.30274324],[98645.0,5.341e-05],[98641.0,0.36330589]],[[98657.0,0.1474],[98658.0,0.3608],[98659.0,0.3608],[98670.0,0.23665358],[98672.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356817842,[[98655.0,0.15088858],[98654.0,0.2421746],[98648.0,0.30274324],[98645.0,5.341e-05],[98642.0,0.36330589]],[[98657.0,0.1474],[98658.0,0.3608],[98659.0,0.3608],[98670.0,0.23665358],[98672.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356818045,[[98655.0,0.15088858],[98654.0,0.2421746],[98648.0,0.30274324],[98645.0,5.341e-05],[98642.0,0.36330589]],[[98657.0,0.1434],[98658.0,0.3608],[98659.0,0.3608],[98670.0,0.23665358],[98672.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356818244,[[98655.0,0.15088858],[98654.0,0.2421746],[98648.0,0.30274324],[98645.0,5.341e-05],[98642.0,0.36330589]],[[98657.0,0.1474],[98658.0,0.3608],[98659.0,0.3608],[98670.0,0.23665358],[98672.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356818440,[[98656.0,0.03174785],[98655.0,0.39306318],[98649.0,0.30274324],[98645.0,5.341e-05],[98643.0,0.36330589]],[[98657.0,0.1394],[98658.0,0.3608],[98659.0,0.3608],[98670.0,0.23665358],[98673.0,0.53202706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356818635,[[98656.0,0.03174785],[98655.0,0.39306318],[98649.0,0.30274324],[98645.0,5.341e-05],[98643.0,0.36330589]],[[98657.0,0.011],[98658.0,0.3608],[98659.0,0.3608],[98670.0,0.11832679],[98673.0,0.53202706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356818845,[[98656.0,0.03174785],[98655.0,0.04952576],[98652.0,0.30274324],[98645.0,0.3633593],[98631.0,0.3608]],[[98657.0,0.011],[98658.0,0.3608],[98659.0,0.3608],[98662.0,0.1354],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356819042,[[98656.0,0.20901015],[98655.0,0.352269],[98649.0,0.36330589],[98645.0,5.341e-05],[98632.0,0.42416663]],[[98657.0,0.011],[98658.0,0.3608],[98659.0,0.3608],[98662.0,0.1354],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356819245,[[98656.0,0.48108051],[98655.0,0.04952576],[98652.0,0.36330589],[98645.0,5.341e-05],[98639.0,0.42416663]],[[98657.0,0.012],[98658.0,0.3608],[98659.0,0.3608],[98662.0,0.1354],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356819446,[[98656.0,0.48108051],[98655.0,0.04952576],[98653.0,0.36330589],[98645.0,5.341e-05],[98637.0,0.42416663]],[[98657.0,0.012],[98658.0,0.3608],[98659.0,0.3608],[98662.0,0.1354],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356819650,[[98656.0,0.48108051],[98655.0,0.04952576],[98652.0,0.36330589],[98645.0,5.341e-05],[98637.0,0.42416663]],[[98657.0,0.012],[98658.0,0.3608],[98659.0,0.3608],[98662.0,0.1354],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356819944,[[98656.0,0.48108051],[98655.0,0.04952576],[98645.0,5.341e-05]],[[98657.0,0.012],[98658.0,0.3608],[98659.0,0.3608],[98662.0,0.1354],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356819945,[[98656.0,0.48108051],[98655.0,0.04952576],[98653.0,0.36330589],[98646.0,0.1354],[98645.0,5.341e-05]],[[98657.0,0.012],[98658.0,0.3608],[98659.0,0.3608],[98670.0,0.11832679],[98683.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356820141,[[98656.0,0.48108051],[98655.0,0.41283165],[98646.0,0.1354],[98645.0,5.341e-05],[98640.0,0.54249342]],[[98657.0,0.012],[98658.0,0.3608],[98659.0,0.3608],[98665.0,0.1354],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356820339,[[98656.0,0.48108051],[98655.0,0.41283165],[98647.0,0.1502],[98646.0,0.1354],[98645.0,5.341e-05]],[[98657.0,0.012],[98658.0,0.3608],[98659.0,0.3608],[98665.0,0.1354],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356820534,[[98656.0,0.48108051],[98655.0,0.04952576],[98654.0,0.36330589],[98647.0,0.1502],[98646.0,0.1354]],[[98657.0,0.012],[98658.0,0.3608],[98659.0,0.3608],[98670.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356820535,[[98656.0,0.48108051],[98655.0,0.04952576],[98654.0,0.36330589],[98647.0,0.1502],[98646.0,0.1354]],[[98657.0,0.008],[98658.0,0.3608],[98659.0,0.3608],[98670.0,0.11832679],[98686.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356820738,[[98656.0,0.44933266],[98655.0,0.04952576],[98652.0,0.3608],[98647.0,0.63183268],[98640.0,0.42476663]],[[98657.0,0.013],[98674.0,0.3608],[98680.0,0.11832679],[98681.0,0.3608],[98686.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356820943,[[98656.0,0.44933266],[98655.0,0.04952576],[98654.0,0.49870589],[98652.0,0.3608],[98647.0,0.26916679]],[[98657.0,0.013],[98674.0,0.3608],[98676.0,0.1354],[98679.0,0.42564],[98680.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356821247,[[98656.0,0.48102537],[98655.0,0.41283165],[98654.0,0.136],[98652.0,0.3608],[98647.0,0.26852679]],[[98657.0,0.013],[98674.0,0.3608],[98676.0,0.1354],[98679.0,0.42564],[98680.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356821447,[[98656.0,0.44933266],[98655.0,0.04952576],[98654.0,0.1354],[98653.0,0.36323142],[98652.0,0.3608]],[[98657.0,0.013],[98674.0,0.3608],[98679.0,0.42564],[98680.0,0.11832679],[98685.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356821650,[[98656.0,0.44933266],[98655.0,0.04952576],[98654.0,0.1354],[98653.0,0.36323142],[98652.0,0.3608]],[[98657.0,0.013],[98674.0,0.3608],[98675.0,0.21256],[98679.0,0.42564],[98680.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356822242,[[98656.0,0.44933266],[98655.0,0.04952576],[98654.0,0.1354],[98652.0,0.3608],[98651.0,0.36323142]],[[98657.0,0.013],[98674.0,0.49616],[98675.0,0.0772],[98679.0,0.42564],[98680.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356823050,[[98656.0,0.81013266],[98655.0,0.04952576],[98654.0,0.1354],[98652.0,0.36323142],[98644.0,0.3608]],[[98657.0,0.013],[98670.0,0.3608],[98675.0,0.0772],[98679.0,0.42564],[98680.0,0.11832679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356823245,[[98656.0,0.81013266],[98655.0,0.04952576],[98654.0,0.1354],[98653.0,0.36323142],[98644.0,0.3608]],[[98657.0,0.013],[98670.0,0.3608],[98674.0,0.13536],[98675.0,0.0772],[98679.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356823447,[[98656.0,0.84173966],[98655.0,0.41275718],[98654.0,0.1354],[98644.0,0.3608],[98635.0,0.42416663]],[[98657.0,0.013],[98670.0,0.3608],[98674.0,0.13536],[98675.0,0.0772],[98679.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356823641,[[98656.0,1.17798352],[98655.0,0.04952576],[98654.0,0.1354],[98647.0,0.57436663],[98644.0,0.3608]],[[98670.0,0.3608],[98674.0,0.13536],[98675.0,0.0772],[98679.0,0.42564],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356823844,[[98666.0,0.30266658],[98660.0,0.3631999],[98657.0,0.30367736],[98656.0,0.5380623],[98655.0,0.04952576]],[[98670.0,0.3608],[98674.0,0.13536],[98675.0,0.0772],[98679.0,0.42616001],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356824047,[[98667.0,0.031607],[98666.0,0.30266658],[98660.0,0.3631999],[98656.0,0.5386623],[98655.0,0.04952576]],[[98670.0,0.3608],[98674.0,0.13536],[98675.0,0.0772],[98679.0,0.42616001],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356824246,[[98668.0,0.031607],[98666.0,0.30266658],[98659.0,0.3631999],[98656.0,0.4373],[98655.0,0.18488576]],[[98670.0,0.3608],[98674.0,0.13536],[98675.0,0.0772],[98679.0,0.42616001],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356824447,[[98668.0,0.031607],[98659.0,0.3631999],[98656.0,0.4373],[98655.0,0.18488576]],[[98670.0,0.3608],[98674.0,0.13536],[98675.0,0.0772],[98679.0,0.42616001],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356824448,[[98669.0,0.031607],[98668.0,0.10136179],[98665.0,0.30266658],[98659.0,0.3631999],[98656.0,0.4367]],[[98670.0,0.3608],[98674.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98723.0,0.2114631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356824642,[[98669.0,0.031607],[98668.0,0.10136179],[98666.0,0.30266658],[98659.0,0.3631999],[98656.0,0.4367]],[[98670.0,0.3608],[98674.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356824849,[[98669.0,0.031607],[98666.0,0.30266658],[98659.0,0.3631999],[98656.0,0.4367],[98640.0,0.60386049]],[[98670.0,0.3608],[98674.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356825047,[[98669.0,0.13295595],[98667.0,0.30266658],[98660.0,0.3631999],[98656.0,0.4367],[98648.0,0.42416663]],[[98670.0,0.3608],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356825048,[[98669.0,0.13295595],[98667.0,0.30266658],[98660.0,0.3631999],[98656.0,0.4367],[98648.0,0.42416663]],[[98670.0,0.3658],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811],[98693.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356825243,[[98669.0,0.13295595],[98667.0,0.30266658],[98656.0,0.4367],[98648.0,0.42416663]],[[98670.0,0.3658],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811],[98693.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356825244,[[98669.0,0.13295595],[98667.0,0.30266658],[98661.0,0.3631999],[98656.0,0.4367],[98649.0,0.42416663]],[[98670.0,0.3658],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356825438,[[98669.0,0.13295595],[98667.0,0.30266658],[98661.0,0.3631999],[98656.0,0.4367],[98648.0,0.42416663]],[[98670.0,0.3658],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356825648,[[98669.0,0.13295595],[98667.0,0.30266658],[98661.0,0.3631999],[98656.0,0.4367],[98648.0,0.42416663]],[[98670.0,0.3748],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356825850,[[98669.0,0.13295595],[98667.0,0.30266658],[98661.0,0.3631999],[98656.0,0.4367],[98649.0,0.42416663]],[[98670.0,0.3748],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356826147,[[98669.0,0.13295595],[98666.0,0.30266658],[98660.0,0.3631999],[98656.0,0.4367],[98648.0,0.42416663]],[[98670.0,0.3748],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356826344,[[98669.0,0.13295595],[98665.0,0.30266658],[98659.0,0.3631999],[98656.0,0.4367],[98647.0,0.57436663]],[[98670.0,0.3748],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356826554,[[98669.0,0.10134895],[98664.0,0.30266658],[98656.0,0.4367],[98655.0,0.54808566],[98647.0,0.1508]],[[98670.0,0.3698],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356826747,[[98669.0,0.10234895],[98665.0,0.30266658],[98656.0,0.7998999],[98655.0,0.18552576],[98647.0,0.1502]],[[98670.0,0.3768],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356826950,[[98669.0,0.03273313],[98665.0,0.30266658],[98657.0,0.3631999],[98656.0,0.4373],[98655.0,0.04952576]],[[98670.0,0.3768],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356827256,[[98669.0,0.13408157],[98664.0,0.30266658],[98656.0,0.0759],[98655.0,0.41272566],[98639.0,0.42416663]],[[98670.0,0.3768],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356827452,[[98669.0,0.37617398],[98664.0,0.30266658],[98658.0,0.3631999],[98656.0,0.0759],[98655.0,0.04952576]],[[98670.0,0.3768],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356827648,[[98669.0,0.37617398],[98656.0,0.0759],[98655.0,0.04952576]],[[98670.0,0.3768],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356827649,[[98669.0,0.13408157],[98663.0,0.30266658],[98656.0,0.4390999],[98655.0,0.04952576],[98643.0,0.42416663]],[[98670.0,0.3768],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356827841,[[98669.0,0.13308157],[98663.0,0.30266658],[98656.0,0.4390999],[98655.0,0.04952576],[98645.0,5.341e-05]],[[98670.0,0.3698],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356828046,[[98669.0,0.13308157],[98664.0,0.30266658],[98657.0,0.3631999],[98656.0,0.0759],[98655.0,0.13536]],[[98670.0,0.3628],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356828246,[[98669.0,0.13308157],[98664.0,0.30266658],[98657.0,0.3631999],[98656.0,0.0759]],[[98670.0,0.3628],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356828247,[[98669.0,0.13408157],[98668.0,0.05071275],[98664.0,0.30266658],[98657.0,0.3631999],[98656.0,0.0759]],[[98670.0,0.3698],[98675.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356828447,[[98669.0,0.13408157],[98668.0,0.05071275],[98663.0,0.30266658],[98656.0,0.4390999],[98652.0,0.13536]],[[98670.0,0.3698],[98674.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356828753,[[98669.0,0.13408157],[98668.0,0.05071275],[98656.0,0.4390999],[98652.0,0.13536]],[[98670.0,0.3698],[98674.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356828754,[[98669.0,0.13408157],[98668.0,0.05071275],[98664.0,0.30266658],[98658.0,0.3631999],[98656.0,0.0759]],[[98670.0,0.3698],[98674.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356829450,[[98669.0,0.37516693],[98668.0,0.05071275],[98663.0,0.30266658],[98656.0,0.4390999],[98644.0,0.78496663]],[[98670.0,0.3628],[98674.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356829651,[[98669.0,0.13308157],[98668.0,0.05071275],[98664.0,0.30266658],[98657.0,0.3631999],[98656.0,0.0759]],[[98670.0,0.3628],[98674.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356829850,[[98669.0,0.13408157],[98668.0,0.05071275],[98664.0,0.30266658],[98658.0,0.3631999],[98656.0,0.0759]],[[98670.0,0.3718],[98674.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356830054,[[98669.0,0.13408157],[98668.0,0.05071275],[98664.0,0.30266658],[98657.0,0.3631999],[98656.0,0.0759]],[[98670.0,0.3718],[98674.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356830357,[[98669.0,0.10234844],[98668.0,0.05071275],[98662.0,0.30266658],[98656.0,0.0759],[98652.0,0.4985599]],[[98670.0,0.3698],[98674.0,0.13536],[98679.0,0.42616001],[98684.0,7.809e-05],[98685.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356830558,[[98669.0,0.10334844],[98668.0,0.05071275],[98662.0,0.30266658],[98656.0,0.0759],[98653.0,0.050605]],[[98670.0,0.3768],[98674.0,0.13536],[98675.0,0.050594],[98679.0,0.42564],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356830748,[[98669.0,0.10334844],[98668.0,0.05071275],[98662.0,0.30266658],[98656.0,0.0759],[98652.0,0.4985599]],[[98670.0,0.3768],[98673.0,0.050595],[98674.0,0.13536],[98679.0,0.42564],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356831659,[[98669.0,0.10334844],[98668.0,0.05071275],[98662.0,0.30266658],[98656.0,0.0759],[98652.0,0.5491649]],[[98670.0,0.3768],[98674.0,0.13536],[98679.0,0.42564],[98684.0,7.809e-05],[98690.0,0.00152065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356831859,[[98669.0,0.10334844],[98668.0,0.05071275],[98661.0,0.30266658],[98656.0,0.0759],[98652.0,0.185965]],[[98670.0,0.3768],[98674.0,0.13536],[98676.0,0.050593],[98679.0,0.42564],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356832353,[[98669.0,0.10334844],[98668.0,0.05071275],[98661.0,0.30266658],[98656.0,0.0759],[98653.0,0.13536]],[[98670.0,0.3768],[98672.0,0.050596],[98674.0,0.13536],[98679.0,0.42564],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356832553,[[98669.0,0.10334844],[98668.0,0.29281363],[98658.0,0.30266658],[98656.0,0.0759],[98653.0,0.13536]],[[98670.0,0.3768],[98674.0,0.13536],[98679.0,0.42564],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356832554,[[98669.0,0.10334844],[98668.0,0.29281363],[98658.0,0.30266658],[98656.0,0.0759],[98653.0,0.13536]],[[98670.0,0.3768],[98674.0,0.13536],[98679.0,0.42564],[98683.0,0.09062704],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356832753,[[98669.0,0.10334844],[98668.0,0.29281363],[98656.0,0.0759],[98653.0,0.13536]],[[98670.0,0.3768],[98674.0,0.13536],[98679.0,0.42564],[98683.0,0.09062704],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356832754,[[98669.0,0.10334844],[98668.0,0.05071275],[98667.0,0.24210088],[98660.0,0.30266658],[98656.0,0.0759]],[[98670.0,0.427396],[98674.0,0.13536],[98679.0,0.42564],[98684.0,7.809e-05],[98686.0,0.14123877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356833054,[[98669.0,0.10334844],[98668.0,0.05071275],[98656.0,0.0759]],[[98670.0,0.427396],[98674.0,0.13536],[98679.0,0.42564],[98684.0,7.809e-05],[98686.0,0.14123877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356833055,[[98669.0,0.10334844],[98668.0,0.05071275],[98666.0,0.24210088],[98659.0,0.30266658],[98656.0,0.0759]],[[98670.0,0.427396],[98674.0,0.13536],[98679.0,0.42564],[98684.0,7.809e-05],[98686.0,0.05061173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356833256,[[98669.0,0.10334844],[98668.0,0.05071275],[98667.0,0.24210088],[98659.0,0.30266658],[98656.0,0.0759]],[[98670.0,0.427396],[98674.0,0.13536],[98679.0,0.42564],[98684.0,7.809e-05],[98685.0,0.17172704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356833452,[[98669.0,0.10334844],[98668.0,0.05071275],[98667.0,0.24210088],[98660.0,0.30266658],[98656.0,0.0759]],[[98670.0,0.427396],[98674.0,0.13536],[98679.0,0.42564],[98684.0,7.809e-05],[98685.0,0.17172704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356834258,[[98669.0,0.10334844],[98668.0,0.05071275],[98666.0,0.24210088],[98660.0,0.30266658],[98656.0,0.0759]],[[98670.0,0.3768],[98673.0,0.050595],[98674.0,0.13536],[98679.0,0.42564],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356834458,[[98669.0,0.10234844],[98668.0,0.05071275],[98667.0,0.24210088],[98661.0,0.30266658],[98656.0,0.0759]],[[98670.0,0.3768],[98673.0,0.050595],[98674.0,0.13536],[98679.0,0.42564],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356834857,[[98669.0,0.10234844],[98668.0,0.05071275],[98656.0,0.0759]],[[98670.0,0.3768],[98673.0,0.050595],[98674.0,0.13536],[98679.0,0.42564],[98684.0,7.809e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356834858,[[98669.0,0.10234844],[98668.0,0.29281363],[98659.0,0.30266658],[98656.0,0.0759],[98652.0,0.050605]],[[98670.0,0.3768],[98673.0,0.050595],[98674.0,0.13536],[98679.0,0.42616001],[98682.0,0.49482704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356835054,[[98669.0,0.34444932],[98668.0,0.05071275],[98659.0,0.30266658],[98656.0,0.0759],[98652.0,0.050605]],[[98670.0,0.3768],[98673.0,0.050595],[98674.0,0.13536],[98679.0,0.42616001],[98682.0,0.49482704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356835556,[[98669.0,0.34444932],[98668.0,0.05071275],[98656.0,0.0759],[98652.0,0.050605]],[[98670.0,0.3768],[98673.0,0.050595],[98674.0,0.13536],[98679.0,0.42616001],[98682.0,0.49482704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356835557,[[98669.0,0.34444932],[98668.0,0.05071275],[98660.0,0.30266658],[98656.0,0.0759],[98652.0,0.050605]],[[98670.0,0.3768],[98673.0,0.050595],[98679.0,0.42616001],[98682.0,0.49482704],[98689.0,0.17142305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356835953,[[98669.0,0.34444932],[98668.0,0.05071275],[98660.0,0.30266658],[98656.0,0.0759],[98652.0,0.050605]],[[98670.0,0.3768],[98673.0,0.050595],[98675.0,0.13536],[98679.0,0.50375281],[98680.0,0.0775928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356836153,[[98669.0,0.34444932],[98668.0,0.05071275],[98660.0,0.30266658],[98656.0,0.0759],[98652.0,0.050605]],[[98670.0,0.3768],[98675.0,0.13536],[98679.0,0.50375281],[98680.0,0.0775928],[98915.0,0.6345861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356836461,[[98669.0,0.10234844],[98668.0,0.05071275],[98661.0,0.30266658],[98656.0,0.0759],[98651.0,0.3631999]],[[98670.0,0.3768],[98671.0,0.050596],[98675.0,0.13536],[98679.0,0.50375281],[98680.0,0.0775928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356836961,[[98669.0,0.34458904],[98668.0,0.05071275],[98662.0,0.30266658],[98656.0,0.4390999],[98649.0,0.050607]],[[98670.0,0.3768],[98671.0,0.050596],[98675.0,0.13536],[98679.0,0.50375281],[98680.0,0.0775928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356837353,[[98669.0,0.10234844],[98668.0,0.05071275],[98664.0,0.30266658],[98657.0,0.3631999],[98656.0,0.0759]],[[98670.0,0.3768],[98671.0,0.050596],[98679.0,0.50375281],[98680.0,0.0775928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356837354,[[98669.0,0.10234844],[98668.0,0.05071275],[98664.0,0.30266658],[98657.0,0.3631999],[98656.0,0.0759]],[[98670.0,0.3768],[98671.0,0.050596],[98679.0,0.50375281],[98680.0,0.0775928],[98685.0,0.17172704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356837556,[[98669.0,0.10234844],[98668.0,0.05071275],[98665.0,0.30266658],[98659.0,0.3631999],[98656.0,0.0759]],[[98670.0,0.3768],[98671.0,0.050596],[98675.0,0.13536],[98679.0,0.50375281],[98680.0,0.0775928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356837851,[[98669.0,0.41818254],[98668.0,0.05071275],[98667.0,0.13536],[98665.0,0.3608],[98662.0,0.3631999]],[[98682.0,0.3608],[98690.0,0.09214771],[98692.0,0.3608],[98693.0,0.13536],[98696.0,0.12083605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356838053,[[98678.0,0.30284819],[98672.0,0.0775928],[98671.0,0.3631999],[98670.0,0.3158341],[98669.0,0.26284844]],[[98682.0,0.33241728],[98690.0,0.00152067],[98692.0,0.3608],[98693.0,0.13536],[98698.0,0.42608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356838256,[[98680.0,0.30284819],[98679.0,0.28125353],[98675.0,0.050594],[98673.0,0.3631999],[98672.0,0.0775928]],[[98682.0,0.33241728],[98690.0,0.00152067],[98692.0,0.3608],[98696.0,0.050583],[98698.0,0.42608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356838456,[[98680.0,0.30284819],[98676.0,0.050593],[98674.0,0.3631999],[98672.0,0.0775928],[98669.0,0.1615]],[[98682.0,0.33241728],[98690.0,0.00152067],[98692.0,0.3608],[98694.0,0.13536],[98698.0,0.42608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356838754,[[98681.0,0.41438586],[98678.0,0.3631999],[98677.0,0.050593],[98672.0,0.0775928],[98669.0,0.1615]],[[98682.0,0.33241728],[98690.0,0.00152067],[98692.0,0.3608],[98694.0,0.13536],[98698.0,0.42608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356838959,[[98681.0,0.77758576],[98677.0,0.050593],[98672.0,0.0775928],[98669.0,0.58566663],[98667.0,0.13616]],[[98682.0,0.33241728],[98690.0,0.00152067],[98692.0,0.3608],[98694.0,0.13536],[98698.0,0.42608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356839160,[[98681.0,0.31303742],[98677.0,0.050593],[98672.0,0.0775928],[98670.0,0.42416663],[98669.0,0.16226]],[[98682.0,0.34141728],[98690.0,0.00152067],[98692.0,0.3608],[98694.0,0.13536],[98698.0,0.42608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356839458,[[98681.0,0.46496505],[98678.0,0.13536],[98672.0,0.1551856],[98669.0,0.1605],[98668.0,0.47487938]],[[98682.0,0.34141728],[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.56144001],[98702.0,0.05058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356839660,[[98681.0,0.46496505],[98678.0,0.13536],[98676.0,0.3608],[98672.0,0.1551856],[98669.0,0.58566663]],[[98682.0,0.015],[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.56144001],[98702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356839856,[[98681.0,0.46496505],[98678.0,0.13536],[98676.0,0.3608],[98672.0,0.0775928],[98671.0,0.42416663]],[[98682.0,0.015],[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.56144001],[98700.0,0.0775928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356840163,[[98681.0,0.79901876],[98678.0,0.13536],[98676.0,0.3608],[98674.0,0.42416663],[98670.0,0.11815656]],[[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.13536],[98700.0,0.11815656],[98712.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356840366,[[98681.0,0.79901876],[98678.0,0.13536],[98676.0,0.3608]],[[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.13536],[98700.0,0.11815656],[98712.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356840367,[[98682.0,0.31303742],[98681.0,0.15192763],[98678.0,0.13536],[98676.0,0.3608],[98672.0,0.42416663]],[[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.13536],[98700.0,0.11815656],[98702.0,0.41138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356840554,[[98683.0,0.31303742],[98681.0,0.15192763],[98678.0,0.13536],[98676.0,0.3608],[98672.0,0.42416663]],[[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.13536],[98700.0,0.11815656],[98701.0,0.05058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356840753,[[98683.0,0.67625872],[98678.0,0.13536],[98676.0,0.411393],[98669.0,0.58466663],[98666.0,0.00076]],[[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.185942],[98700.0,0.11815656],[98713.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356840956,[[98683.0,0.77759329],[98678.0,0.13536],[98676.0,0.3608],[98669.0,0.58546663],[98648.0,0.60595233]],[[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.185942],[98700.0,0.11815656],[98713.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356841158,[[98683.0,0.41368372],[98682.0,0.3632213],[98678.0,0.13536],[98676.0,0.3608],[98669.0,0.1613]],[[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.185942],[98700.0,0.11815656],[98712.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356841357,[[98683.0,0.41368372],[98679.0,0.3632213],[98678.0,0.13536],[98676.0,0.3608],[98669.0,0.1605]],[[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.13536],[98700.0,0.11815656],[98711.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356841558,[[98683.0,0.41368372],[98682.0,0.04992575],[98678.0,0.4985813],[98676.0,0.3608],[98675.0,0.050593]],[[98690.0,0.00152067],[98692.0,0.3608],[98695.0,0.050584],[98698.0,0.13536],[98700.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356841863,[[98683.0,0.41368372],[98682.0,0.04992575],[98679.0,0.3632213],[98678.0,0.13616],[98676.0,0.3608]],[[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.13536],[98700.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356841864,[[98683.0,0.41368372],[98682.0,0.04992575],[98679.0,0.3632213],[98678.0,0.13616],[98676.0,0.3608]],[[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.13536],[98700.0,0.11815656],[98710.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356842161,[[98683.0,0.41368372],[98682.0,0.41314705],[98678.0,0.13536],[98676.0,0.3608],[98670.0,0.54232319]],[[98684.0,0.00207809],[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.13536],[98700.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356842365,[[98683.0,0.41368372],[98682.0,0.41314705],[98678.0,0.13536],[98676.0,0.3608],[98670.0,0.11895656]],[[98684.0,0.00207809],[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.13536],[98700.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356842559,[[98683.0,0.41368372],[98682.0,0.41314705],[98680.0,0.050591],[98678.0,0.13536],[98676.0,0.3608]],[[98684.0,0.00207809],[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.13536],[98700.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356842560,[[98683.0,0.41368372],[98682.0,0.41314705],[98680.0,0.050591],[98678.0,0.13536],[98676.0,0.3608]],[[98684.0,0.00307809],[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.13536],[98700.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356842766,[[98683.0,0.48978372],[98682.0,0.04992575],[98681.0,0.3632213],[98680.0,0.050591],[98678.0,0.13536]],[[98684.0,0.00307809],[98690.0,0.00152067],[98692.0,0.3608],[98698.0,0.13536],[98700.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356842967,[[98683.0,0.48978372],[98682.0,0.04992575],[98681.0,0.3632213],[98680.0,0.050591],[98678.0,0.13536]],[[98684.0,0.00307809],[98690.0,0.00152067],[98692.0,0.3608],[98700.0,0.11815656],[98701.0,0.05058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356843354,[[98683.0,0.49078372],[98682.0,0.04992575],[98681.0,0.3632213],[98680.0,0.050591],[98678.0,0.13536]],[[98684.0,0.00207809],[98690.0,0.00152067],[98692.0,0.3608],[98700.0,0.11815656],[98701.0,0.05058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356843666,[[98683.0,0.49078372],[98682.0,0.04992575],[98681.0,0.3632213],[98678.0,0.13536]],[[98684.0,0.00207809],[98690.0,0.00152067],[98692.0,0.3608],[98700.0,0.11815656],[98701.0,0.05058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356843667,[[98683.0,0.49178372],[98682.0,0.04992575],[98681.0,0.4138113],[98678.0,0.13536],[98669.0,0.16134]],[[98684.0,7.809e-05],[98690.0,0.00152067],[98692.0,0.3608],[98701.0,0.05058],[98710.0,0.26715656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356843860,[[98683.0,0.54237372],[98682.0,0.04992575],[98681.0,0.3632213],[98677.0,0.3608],[98671.0,0.050595]],[[98684.0,7.809e-05],[98690.0,0.00152067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356843861,[[98683.0,0.54237372],[98682.0,0.04992575],[98681.0,0.3632213],[98677.0,0.3608],[98671.0,0.050595]],[[98684.0,7.809e-05],[98690.0,0.00152067],[98702.0,0.3608],[98709.0,0.050576],[98712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356844162,[[98688.0,0.050587],[98683.0,0.62698372],[98682.0,0.04992575],[98677.0,0.3608],[98672.0,0.42416663]],[[98690.0,0.00152067],[98702.0,0.3608],[98708.0,0.1352],[98709.0,0.050576],[98712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356844365,[[98689.0,1.24514421],[98683.0,0.31539457],[98682.0,0.04992575],[98680.0,0.11815656],[98677.0,0.3608]],[[98690.0,0.00152067],[98702.0,0.3608],[98709.0,0.1352],[98712.0,0.411375],[98724.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356844555,[[98689.0,0.88213515],[98683.0,0.2133],[98682.0,0.04992575],[98680.0,0.11815656],[98677.0,0.3608]],[[98690.0,0.00152067],[98702.0,0.3608],[98711.0,0.1352],[98712.0,0.411375],[98720.0,0.11984656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356844869,[[98689.0,0.98346921],[98683.0,0.2133],[98682.0,0.04992575],[98680.0,0.11815656],[98677.0,0.3608]],[[98690.0,0.00152067],[98711.0,0.1352],[98712.0,0.411375],[98719.0,0.05121597],[98720.0,0.11984656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356845368,[[98689.0,0.98355927],[98687.0,0.3628858],[98683.0,0.2123],[98682.0,0.04992575],[98680.0,0.11815656]],[[98690.0,0.00252067],[98711.0,0.185775],[98712.0,0.3608],[98719.0,0.05121597],[98720.0,0.11984656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356845563,[[98689.0,0.98157461],[98685.0,0.3628858],[98683.0,0.2123],[98682.0,0.04992575],[98680.0,0.11815656]],[[98690.0,0.00252067],[98711.0,0.185775],[98712.0,0.3608],[98719.0,0.05121597],[98720.0,0.11984656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356845758,[[98689.0,0.98157461],[98685.0,0.3628858],[98683.0,0.2113],[98682.0,0.04992575],[98680.0,0.11815656]],[[98690.0,0.00252067],[98711.0,0.1352],[98712.0,0.3608],[98719.0,0.05121597],[98720.0,0.11984656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356845966,[[98689.0,0.98157461],[98686.0,0.3628858],[98683.0,0.2113],[98682.0,0.04992575],[98680.0,0.11815656]],[[98690.0,0.00152067],[98711.0,0.1352],[98712.0,0.3608],[98719.0,0.05121597],[98720.0,0.11984656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356845967,[[98689.0,0.98157461],[98686.0,0.3628858],[98683.0,0.2113],[98682.0,0.04992575],[98680.0,0.11815656]],[[98690.0,0.00152067],[98711.0,0.1352],[98712.0,0.3608],[98716.0,0.050573],[98719.0,0.05121597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356846263,[[98689.0,0.98157461],[98683.0,0.2113],[98682.0,0.04992575],[98680.0,0.11815656],[98679.0,0.42416663]],[[98690.0,0.00189457],[98712.0,0.3608],[98715.0,0.19901072],[98719.0,0.05121597],[98728.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356846561,[[98689.0,0.93098861],[98687.0,0.050587],[98683.0,0.2113],[98682.0,0.10051575],[98680.0,0.11815656]],[[98712.0,0.3608],[98715.0,0.08903772],[98717.0,0.1352],[98725.0,0.050568],[98730.0,0.13335657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356846770,[[98689.0,0.93098861],[98687.0,0.050587],[98683.0,0.2113],[98682.0,0.10051575]],[[98712.0,0.3608],[98715.0,0.08903772],[98717.0,0.1352],[98725.0,0.050568],[98730.0,0.13335657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356846771,[[98707.0,0.24181504],[98702.0,0.05058],[98700.0,0.3022688],[98691.0,0.36272257],[98690.0,0.42852105]],[[98712.0,0.3608],[98715.0,0.08903772],[98717.0,0.1352],[98724.0,0.050569],[98729.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356846966,[[98709.0,0.24181504],[98708.0,0.11229595],[98702.0,0.3022688],[98699.0,0.050581],[98698.0,0.1352]],[[98712.0,0.3608],[98715.0,0.08903772],[98717.0,0.1352],[98721.0,0.05025947],[98722.0,0.05057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356847160,[[98709.0,0.24181504],[98708.0,0.11229595],[98702.0,0.3022688],[98698.0,0.1352]],[[98712.0,0.3608],[98715.0,0.08903772],[98717.0,0.1352],[98721.0,0.05025947],[98722.0,0.05057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356847161,[[98710.0,0.03189595],[98709.0,0.24181504],[98708.0,0.0804],[98702.0,0.3022688],[98700.0,0.050581]],[[98712.0,0.3608],[98715.0,0.08903772],[98717.0,0.1352],[98721.0,0.05025947],[98722.0,0.05057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356847362,[[98711.0,0.03189595],[98710.0,0.1013279],[98708.0,0.32221504],[98702.0,0.3022688],[98700.0,0.050581]],[[98712.0,0.3608],[98715.0,0.08903772],[98717.0,0.1352],[98721.0,0.10082947],[98737.0,0.09214717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356847674,[[98711.0,0.03189595],[98708.0,0.37220122],[98701.0,0.3022688],[98694.0,0.36272257],[98682.0,0.05059]],[[98712.0,0.3608],[98715.0,0.08903772],[98717.0,0.185772],[98721.0,0.05025947],[98731.0,0.47656501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356847865,[[98711.0,0.03189595],[98708.0,0.32221504],[98701.0,0.3022688],[98694.0,0.36272257],[98682.0,0.05059]],[[98712.0,0.3608],[98715.0,0.08903772],[98717.0,0.1352],[98721.0,0.05025947],[98731.0,0.47656501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356848063,[[98711.0,0.31451396],[98707.0,0.24181504],[98701.0,0.3022688],[98695.0,0.36272257],[98684.0,0.42416663]],[[98712.0,0.411375],[98715.0,0.08903772],[98717.0,0.1352],[98721.0,0.05025947],[98727.0,0.204967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356848265,[[98711.0,0.13320126],[98709.0,0.1813127],[98704.0,0.24181504],[98699.0,0.3022688],[98694.0,0.36272257]],[[98712.0,0.411375],[98715.0,0.08903772],[98717.0,0.1352],[98721.0,0.05025947],[98722.0,0.05057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356848475,[[98711.0,0.10130531],[98707.0,0.1813127],[98702.0,0.24181504],[98697.0,0.3022688],[98691.0,0.36272257]],[[98712.0,0.411375],[98715.0,0.08903772],[98717.0,0.1352],[98721.0,0.05025947],[98722.0,0.05057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356848780,[[98704.0,0.1813127],[98702.0,0.05023416],[98700.0,0.24181504],[98694.0,0.3022688],[98691.0,0.1352]],[[98712.0,0.411375],[98715.0,0.08903772],[98717.0,0.1352],[98721.0,0.05025947],[98731.0,0.51662705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356848975,[[98705.0,0.03157929],[98704.0,0.1813127],[98702.0,0.05023416],[98700.0,0.24181504],[98694.0,0.3022688]],[[98711.0,0.050575],[98712.0,0.3608],[98715.0,0.08903772],[98717.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356849178,[[98708.0,0.10130531],[98705.0,0.03157929],[98704.0,0.1813127],[98702.0,0.05023416],[98700.0,0.24181504]],[[98711.0,0.050575],[98712.0,0.3608],[98715.0,0.08903772],[98717.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356849381,[[98704.0,0.1813127],[98702.0,0.05023416],[98700.0,0.24181504]],[[98711.0,0.050575],[98712.0,0.3608],[98715.0,0.08903772],[98717.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356849382,[[98704.0,0.1813127],[98702.0,0.05023416],[98700.0,0.24181504],[98676.0,0.42416663],[98672.0,0.9104537]],[[98711.0,0.050575],[98712.0,0.3608],[98715.0,0.08903772],[98717.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356849586,[[98705.0,0.21288544],[98702.0,0.05023416],[98700.0,0.24181504],[98693.0,0.3022688],[98686.0,0.36272257]],[[98711.0,0.050575],[98712.0,0.3608],[98715.0,0.08903772],[98721.0,0.05025947],[98729.0,0.16932704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356849772,[[98702.0,0.05023416],[98693.0,0.3022688]],[[98711.0,0.050575],[98712.0,0.3608],[98715.0,0.08903772],[98721.0,0.05025947],[98729.0,0.16932704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356849773,[[98709.0,0.10130531],[98707.0,0.1813127],[98706.0,0.03155533],[98702.0,0.2920492],[98695.0,0.3022688]],[[98711.0,0.050575],[98712.0,0.3648],[98715.0,0.08903772],[98717.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356849976,[[98710.0,0.1813127],[98704.0,0.24181504],[98702.0,0.05023416],[98698.0,0.3022688],[98691.0,0.49792257]],[[98711.0,0.050575],[98712.0,0.3648],[98715.0,0.08903772],[98721.0,0.05025947],[98731.0,0.42600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356850183,[[98710.0,0.28262212],[98705.0,0.24181504],[98702.0,0.05023416],[98698.0,0.3022688],[98691.0,0.49792257]],[[98711.0,0.050575],[98712.0,0.3648],[98715.0,0.08903772],[98716.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356850385,[[98710.0,0.28262212],[98704.0,0.24181504],[98702.0,0.05023416],[98697.0,0.3022688],[98691.0,0.1352]],[[98711.0,0.050575],[98712.0,0.3648],[98715.0,0.08903772],[98716.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356850579,[[98708.0,0.1813127],[98703.0,0.24181504],[98702.0,0.05023416],[98696.0,0.3022688],[98691.0,0.1352]],[[98711.0,0.052575],[98712.0,0.3608],[98715.0,0.08903772],[98716.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356850879,[[98710.0,0.10130942],[98708.0,0.1813127],[98703.0,0.24181504],[98696.0,0.3022688],[98691.0,0.1352]],[[98711.0,0.002],[98712.0,0.3608],[98715.0,0.13961072],[98716.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356851071,[[98709.0,0.1813127],[98704.0,0.24181504],[98697.0,0.3022688],[98693.0,0.41205326],[98691.0,0.1352]],[[98711.0,0.002],[98712.0,0.3608],[98715.0,0.13961072],[98716.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356851272,[[98709.0,0.10130634],[98708.0,0.1813127],[98703.0,0.24181504],[98696.0,0.3022688],[98693.0,0.41205326]],[[98711.0,0.002],[98712.0,0.3608],[98715.0,0.13961072],[98716.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356851478,[[98709.0,0.10130634],[98703.0,0.24181504],[98696.0,0.3022688],[98693.0,0.41205326]],[[98711.0,0.002],[98712.0,0.3608],[98715.0,0.13961072],[98716.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356851479,[[98709.0,0.10130634],[98704.0,0.24181504],[98694.0,0.3022688],[98693.0,0.41205326],[98689.0,0.08189006]],[[98711.0,0.002],[98712.0,0.3608],[98715.0,0.13961072],[98716.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356851786,[[98705.0,0.10130685],[98704.0,0.24181504],[98694.0,0.3022688],[98693.0,0.3608],[98692.0,0.0795]],[[98711.0,0.002],[98712.0,0.3608],[98715.0,0.13961072],[98716.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356851980,[[98705.0,0.34312189],[98704.0,0.05109638],[98695.0,0.3022688],[98694.0,0.050583],[98693.0,0.3608]],[[98711.0,0.002],[98712.0,0.3608],[98715.0,0.13961072],[98716.0,0.1352],[98721.0,0.05025947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356852281,[[98705.0,0.24181504],[98704.0,0.05109638],[98695.0,0.3022688],[98694.0,0.050583],[98693.0,0.3608]],[[98706.0,4e-05],[98711.0,0.004],[98712.0,0.3608],[98715.0,0.13961072],[98716.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356852478,[[98705.0,0.24181504],[98704.0,0.05109638],[98695.0,0.3022688],[98694.0,0.050583],[98693.0,0.3608]],[[98706.0,4e-05],[98711.0,0.009],[98712.0,0.3608],[98715.0,0.13961072],[98716.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356852684,[[98705.0,0.34312189],[98695.0,0.3022688],[98693.0,0.3608],[98689.0,0.13247606],[98665.0,0.050598]],[[98706.0,4e-05],[98709.0,0.050576],[98711.0,0.009],[98712.0,0.3608],[98715.0,0.08903772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356852879,[[98705.0,0.34312189],[98693.0,0.3608],[98689.0,0.13247606],[98665.0,0.050598]],[[98706.0,4e-05],[98709.0,0.050576],[98711.0,0.009],[98712.0,0.3608],[98715.0,0.08903772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356852880,[[98705.0,0.10130685],[98702.0,0.29228897],[98696.0,0.3022688],[98693.0,0.3608],[98690.0,0.44312257]],[[98706.0,4e-05],[98709.0,0.050576],[98711.0,0.009],[98712.0,0.3608],[98715.0,0.08903772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356853084,[[98705.0,0.13274498],[98702.0,0.24181504],[98696.0,0.3022688],[98693.0,0.3608],[98691.0,0.49792257]],[[98706.0,4e-05],[98707.0,0.050577],[98711.0,0.007],[98712.0,0.3608],[98715.0,0.08903772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356853279,[[98705.0,0.03143813],[98703.0,0.24181504],[98696.0,0.3022688],[98693.0,0.3608],[98691.0,0.1352]],[[98706.0,4e-05],[98711.0,0.007],[98712.0,0.3608],[98715.0,0.08903772],[98737.0,0.09214717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356853483,[[98705.0,0.1327496],[98701.0,0.24181504],[98695.0,0.3022688],[98693.0,0.3608],[98691.0,0.1352]],[[98706.0,4e-05],[98711.0,0.007],[98712.0,0.3608],[98715.0,0.08903772],[98737.0,0.09214717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356853484,[[98705.0,0.1327496],[98701.0,0.24181504],[98695.0,0.3022688],[98693.0,0.3608],[98691.0,0.1352]],[[98706.0,4e-05],[98707.0,0.050577],[98711.0,0.007],[98712.0,0.3608],[98715.0,0.08903772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356853682,[[98705.0,0.1327496],[98701.0,0.24181504],[98694.0,0.3022688],[98693.0,0.3608],[98691.0,0.1352]],[[98706.0,4e-05],[98711.0,0.007],[98712.0,0.411375],[98715.0,0.08903772],[98735.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356853876,[[98705.0,0.31391514],[98700.0,0.24181504],[98694.0,0.3022688],[98693.0,0.3608],[98691.0,0.1352]],[[98706.0,4e-05],[98711.0,0.007],[98712.0,0.411375],[98715.0,0.08903772],[98735.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356853877,[[98705.0,0.31391514],[98700.0,0.24181504],[98694.0,0.3022688],[98693.0,0.3608],[98691.0,0.1352]],[[98706.0,4e-05],[98711.0,0.055575],[98712.0,0.3608],[98715.0,0.08903772],[98723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356854082,[[98705.0,0.31391514],[98700.0,0.24181504],[98694.0,0.3022688],[98689.0,0.08189006],[98683.0,0.3608]],[[98706.0,0.052617],[98710.0,0.3608],[98711.0,0.005],[98712.0,0.3608],[98715.0,0.08903772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356854279,[[98705.0,0.10131147],[98704.0,0.18116554],[98699.0,0.24181504],[98694.0,0.3022688],[98689.0,0.08189006]],[[98706.0,0.187777],[98710.0,0.3608],[98711.0,0.005],[98712.0,0.3608],[98715.0,0.20719428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356854473,[[98704.0,0.18116554],[98699.0,0.24181504],[98694.0,0.3022688],[98689.0,0.08189006]],[[98706.0,0.187777],[98710.0,0.3608],[98711.0,0.005],[98712.0,0.3608],[98715.0,0.20719428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356854474,[[98698.0,0.0390674],[98690.0,0.24181504],[98689.0,9.006e-05],[98685.0,0.3022688],[98673.0,0.36272257]],[[98706.0,0.96331187],[98709.0,0.1603],[98710.0,0.411375],[98711.0,0.005],[98712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356854675,[[98689.0,9.006e-05],[98679.0,0.3022688],[98677.0,0.24181504],[98666.0,0.44422257],[98660.0,0.1637]],[[98690.0,0.050586],[98699.0,0.411381],[98704.0,0.23631312],[98706.0,0.96331187],[98709.0,0.1603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356854880,[[98689.0,9.006e-05],[98672.0,0.24181504],[98666.0,0.3837688],[98662.0,0.36272257],[98660.0,0.1637]],[[98690.0,0.546546],[98699.0,0.411421],[98704.0,0.23631312],[98706.0,0.82811187],[98709.0,0.25092704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356855085,[[98689.0,0.10140512],[98666.0,0.3837688],[98662.0,0.24181504],[98660.0,0.52642257],[98641.0,0.3608]],[[98690.0,0.546546],[98699.0,0.50204804],[98704.0,0.35714917],[98706.0,0.53263188],[98709.0,0.1603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356855383,[[98689.0,0.10140512],[98666.0,0.0815],[98664.0,0.04934037],[98660.0,0.16446],[98658.0,0.24181504]],[[98690.0,0.546546],[98696.0,0.09062704],[98699.0,0.41194101],[98704.0,0.35714917],[98706.0,0.68315694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356855685,[[98689.0,0.10140512],[98666.0,0.0815],[98664.0,0.04934037],[98660.0,0.1637],[98658.0,0.24181504]],[[98690.0,0.546586],[98695.0,0.09062704],[98699.0,0.53221705],[98704.0,0.23631312],[98705.0,0.15104507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356855878,[[98689.0,0.10140512],[98666.0,0.0815],[98664.0,0.04934037],[98660.0,0.1637],[98658.0,0.24181504]],[[98690.0,0.546586],[98695.0,0.09062704],[98699.0,0.41190101],[98700.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356856078,[[98689.0,0.13287668],[98666.0,0.0815],[98663.0,0.24181504],[98660.0,0.1637],[98657.0,0.4374288]],[[98690.0,0.546586],[98699.0,0.411381],[98700.0,0.09062704],[98704.0,0.35714917],[98706.0,0.42992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356856381,[[98689.0,0.13487668],[98666.0,0.0815],[98663.0,0.24181504],[98660.0,0.1637],[98657.0,0.4374288]],[[98690.0,0.546586],[98699.0,0.411381],[98700.0,0.09062704],[98704.0,0.35714917],[98706.0,0.42592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356856581,[[98689.0,0.13487668],[98666.0,0.0815],[98660.0,0.1637],[98657.0,0.4374288]],[[98690.0,0.546586],[98699.0,0.411381],[98700.0,0.09062704],[98704.0,0.35714917],[98706.0,0.42592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356856582,[[98689.0,0.10440512],[98666.0,0.0815],[98662.0,0.24181504],[98660.0,0.1637],[98657.0,0.13516]],[[98690.0,0.546586],[98699.0,0.50200804],[98704.0,0.35714917],[98706.0,0.42592001],[98741.0,0.27196547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356856774,[[98689.0,0.13593891],[98666.0,0.0815],[98662.0,0.24181504],[98660.0,0.1637],[98657.0,0.4374288]],[[98690.0,0.546586],[98699.0,0.41194101],[98700.0,0.09062704],[98704.0,0.35714917],[98706.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356856980,[[98689.0,0.10440512],[98666.0,0.0815],[98662.0,0.24181504],[98660.0,0.1637],[98657.0,0.13516]],[[98690.0,0.546586],[98699.0,0.50200804],[98704.0,0.35714917],[98706.0,0.42596001],[98709.0,0.31134507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356857288,[[98689.0,0.10340512],[98666.0,0.0815],[98661.0,0.24181504],[98660.0,0.1637],[98657.0,0.13516]],[[98690.0,0.59662328],[98698.0,0.09062704],[98699.0,0.41190101],[98703.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356857485,[[98689.0,0.10440512],[98666.0,0.0815],[98662.0,0.24181504],[98660.0,0.1637],[98657.0,0.13516]],[[98690.0,0.60262328],[98697.0,0.09062704],[98699.0,0.411381],[98702.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356857680,[[98689.0,0.10440512],[98666.0,0.0815],[98661.0,0.24181504],[98660.0,0.1637],[98657.0,0.13516]],[[98690.0,0.60262328],[98698.0,0.09062704],[98699.0,0.411381],[98703.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356857882,[[98689.0,0.10440512],[98666.0,0.0815],[98660.0,0.1637],[98657.0,0.13516]],[[98690.0,0.60262328],[98699.0,0.411381],[98703.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356857883,[[98689.0,0.10240512],[98666.0,0.0815],[98660.0,0.1637],[98658.0,0.24181504],[98657.0,0.13516]],[[98690.0,0.60262328],[98695.0,0.09062704],[98699.0,0.411381],[98700.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356858080,[[98689.0,0.10240512],[98666.0,0.0815],[98660.0,0.1637],[98657.0,0.13516]],[[98690.0,0.60262328],[98699.0,0.411381],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356858081,[[98689.0,0.10340512],[98666.0,0.0815],[98660.0,0.40551504],[98657.0,0.13516],[98654.0,0.3022688]],[[98690.0,0.61162328],[98697.0,0.09062704],[98699.0,0.411381],[98701.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356858284,[[98689.0,0.10340512],[98666.0,0.0815],[98660.0,0.1637],[98659.0,0.24181504],[98657.0,0.13516]],[[98690.0,0.61162328],[98696.0,0.09062704],[98699.0,0.411381],[98700.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356858476,[[98689.0,0.10340512],[98666.0,0.0815],[98660.0,0.1637],[98659.0,0.24181504],[98657.0,0.13516]],[[98690.0,0.61166328],[98696.0,0.09062704],[98699.0,0.411381],[98700.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356858682,[[98689.0,0.10340512],[98666.0,0.0815],[98660.0,0.1637],[98659.0,0.24181504],[98657.0,0.13516]],[[98690.0,0.61166328],[98696.0,0.09062704],[98699.0,0.411381],[98701.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356858979,[[98689.0,0.10340512],[98666.0,0.0815],[98660.0,0.40551504],[98657.0,0.13516],[98646.0,0.050608]],[[98690.0,0.61166328],[98696.0,0.09062704],[98699.0,0.411381],[98701.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356859183,[[98689.0,0.10240512],[98666.0,0.0815],[98660.0,0.40551504],[98657.0,0.13516],[98630.0,0.4857737]],[[98690.0,0.61166328],[98699.0,0.411381],[98701.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356859184,[[98689.0,0.10240512],[98666.0,0.0815],[98660.0,0.40551504],[98657.0,0.13516],[98630.0,0.4857737]],[[98690.0,0.60266328],[98697.0,0.09062704],[98699.0,0.411381],[98701.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356859486,[[98689.0,0.10340512],[98666.0,0.0815],[98660.0,0.40551504],[98657.0,0.13516],[98655.0,0.3022688]],[[98690.0,0.60266328],[98697.0,0.09062704],[98699.0,0.411381],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356859487,[[98689.0,0.10340512],[98666.0,0.0815],[98660.0,0.40551504],[98657.0,0.13516],[98655.0,0.3022688]],[[98690.0,0.61166328],[98697.0,0.09062704],[98699.0,0.411381],[98702.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356859676,[[98689.0,0.10340512],[98666.0,0.0815],[98660.0,0.40551504],[98659.0,0.0502094],[98657.0,0.13516]],[[98690.0,0.60566328],[98697.0,0.09062704],[98699.0,0.411381],[98701.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356859884,[[98689.0,0.10340512],[98666.0,0.0815],[98661.0,0.24181504],[98660.0,0.1637],[98659.0,0.0502094]],[[98690.0,0.61166328],[98698.0,0.09062704],[98699.0,0.411381],[98702.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356860186,[[98689.0,0.10340512],[98666.0,0.0815],[98661.0,0.24181504],[98660.0,0.1637],[98659.0,0.0502094]],[[98690.0,0.61166328],[98698.0,0.09062704],[98699.0,0.411381],[98703.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356860689,[[98666.0,0.0815],[98661.0,0.24181504],[98660.0,0.1637],[98654.0,0.3022688],[98648.0,0.36272257]],[[98690.0,0.61166328],[98699.0,0.411381],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356860690,[[98666.0,0.0815],[98661.0,0.24181504],[98660.0,0.1637],[98654.0,0.3022688],[98648.0,0.36272257]],[[98690.0,0.88110434],[98697.0,0.09062704],[98699.0,0.411381],[98701.0,0.12083605],[98704.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356860886,[[98666.0,0.0815],[98660.0,0.1637],[98658.0,0.24181504],[98656.0,0.050603],[98653.0,0.3022688]],[[98667.0,0.411397],[98674.0,0.3608],[98676.0,0.23631312],[98679.0,0.050592],[98688.0,0.050587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356861080,[[98666.0,0.11354159],[98660.0,0.1637],[98658.0,0.24181504],[98656.0,0.050603],[98652.0,0.3022688]],[[98667.0,0.411437],[98670.0,0.1352],[98674.0,0.3608],[98676.0,0.23631312],[98679.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356861278,[[98666.0,0.11354159],[98660.0,0.1637],[98656.0,0.050603],[98655.0,0.24181504],[98649.0,0.4374688]],[[98667.0,0.411437],[98670.0,0.1352],[98674.0,0.3608],[98676.0,0.23631312],[98679.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356861486,[[98666.0,0.21486949],[98660.0,0.1637],[98656.0,0.050603],[98655.0,0.24181504],[98649.0,0.4374688]],[[98667.0,0.411437],[98670.0,0.1352],[98674.0,0.3608],[98676.0,0.23631312],[98679.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356861883,[[98666.0,0.21486949],[98660.0,0.1637],[98655.0,0.24181504],[98649.0,0.1352],[98648.0,0.3022688]],[[98667.0,0.411437],[98670.0,0.1352],[98674.0,0.3608],[98676.0,0.23631312],[98679.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356862187,[[98666.0,0.21486949],[98660.0,0.1637],[98655.0,0.24181504],[98649.0,0.1352],[98648.0,0.3022688]],[[98667.0,0.413437],[98670.0,0.1352],[98674.0,0.3608],[98676.0,0.23631312],[98679.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356862386,[[98666.0,0.21486949],[98661.0,0.0506],[98660.0,0.1637],[98655.0,0.24181504],[98649.0,0.1352]],[[98667.0,0.413437],[98668.0,0.1352],[98674.0,0.3608],[98676.0,0.11815656],[98679.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356862590,[[98666.0,0.21486949],[98661.0,0.0506],[98660.0,0.1637],[98656.0,0.24181504],[98649.0,0.4374688]],[[98667.0,0.413437],[98668.0,0.1352],[98674.0,0.3608],[98676.0,0.11815656],[98679.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356862591,[[98666.0,0.21486949],[98661.0,0.0506],[98660.0,0.1637],[98656.0,0.24181504],[98649.0,0.4374688]],[[98667.0,0.43468681],[98668.0,0.1352],[98674.0,0.3608],[98676.0,0.11815656],[98679.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356862787,[[98666.0,0.21486949],[98664.0,0.050598],[98660.0,0.1637],[98656.0,0.24181504],[98654.0,0.04977403]],[[98667.0,0.43468681],[98674.0,0.3608],[98676.0,0.11815656],[98690.0,0.02002706],[98697.0,0.12083605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356862990,[[98666.0,0.2334259],[98660.0,0.1637],[98658.0,0.24181504],[98654.0,0.04977403],[98653.0,0.050604]],[[98667.0,0.25928981],[98675.0,0.050594],[98676.0,0.11815656],[98685.0,0.3608],[98690.0,0.02002706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356863293,[[98666.0,0.26544718],[98660.0,0.40551504],[98659.0,0.3608],[98654.0,0.35204283],[98653.0,0.050604]],[[98667.0,0.25928981],[98676.0,0.11815656],[98677.0,0.1352],[98685.0,0.3608],[98687.0,0.05210778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356863484,[[98666.0,0.26544718],[98662.0,0.24181504],[98660.0,0.1637],[98659.0,0.3608],[98656.0,0.3022688]],[[98667.0,0.25928981],[98669.0,0.050597],[98676.0,0.11815656],[98677.0,0.1352],[98685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356863685,[[98666.0,0.26544718],[98663.0,0.24181504],[98660.0,0.1637],[98659.0,0.3608],[98656.0,0.3022688]],[[98667.0,0.25728981],[98669.0,0.050597],[98676.0,0.11815656],[98677.0,0.1352],[98685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356863884,[[98666.0,0.26544718],[98663.0,0.24181504],[98660.0,0.1637],[98659.0,0.3608],[98656.0,0.3022688]],[[98667.0,0.25928981],[98669.0,0.050597],[98670.0,0.04966264],[98676.0,0.11815656],[98677.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356864084,[[98666.0,0.26544718],[98663.0,0.24181504],[98660.0,0.1637],[98659.0,0.3608],[98656.0,0.3022688]],[[98667.0,0.25928981],[98669.0,0.050597],[98676.0,0.11815656],[98677.0,0.1352],[98750.0,0.30218385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356864387,[[98666.0,0.26544718],[98663.0,0.24181504],[98660.0,0.1637],[98659.0,0.496],[98657.0,0.3022688]],[[98667.0,0.25928981],[98669.0,0.050597],[98676.0,0.11815656],[98678.0,0.1352],[98709.0,0.15104507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356864588,[[98666.0,0.21484918],[98663.0,0.24181504],[98660.0,0.1637],[98659.0,0.051361],[98657.0,0.3022688]],[[98667.0,0.25928981],[98676.0,0.11815656],[98678.0,0.1352],[98709.0,0.15104507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356864589,[[98666.0,0.21484918],[98663.0,0.24181504],[98660.0,0.1637],[98659.0,0.051361],[98657.0,0.3022688]],[[98667.0,0.30688681],[98676.0,0.11815656],[98678.0,0.1352],[98682.0,0.05059],[98709.0,0.15104507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356864888,[[98666.0,0.21484918],[98661.0,0.24181504],[98660.0,0.1637],[98659.0,0.051361]],[[98667.0,0.30688681],[98676.0,0.11815656],[98678.0,0.1352],[98682.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356864889,[[98666.0,0.21484918],[98661.0,0.24181504],[98660.0,0.1637],[98659.0,0.050601],[98655.0,0.05165725]],[[98667.0,0.30988681],[98674.0,0.0496677],[98676.0,0.23631312],[98678.0,0.1352],[98682.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356865185,[[98666.0,0.21484918],[98660.0,0.40551504],[98659.0,0.050601],[98655.0,0.05165725],[98654.0,0.1352]],[[98667.0,0.30488681],[98674.0,0.0496677],[98676.0,0.23631312],[98682.0,0.05059],[98683.0,0.02024981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356865385,[[98666.0,0.21484918],[98661.0,0.24181504],[98660.0,0.1637],[98659.0,0.050601],[98655.0,0.05165725]],[[98667.0,0.30788681],[98672.0,0.1352],[98674.0,0.0496677],[98676.0,0.23631312],[98682.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356865982,[[98666.0,0.21484918],[98660.0,0.40551504],[98659.0,0.050601],[98655.0,0.05165725],[98652.0,0.1352]],[[98667.0,0.30688681],[98672.0,0.1352],[98674.0,0.0496677],[98676.0,0.11815656],[98682.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356866186,[[98666.0,0.21484918],[98660.0,0.40551504],[98659.0,0.050601],[98655.0,0.05165725],[98652.0,0.1352]],[[98667.0,0.30788681],[98672.0,0.1352],[98674.0,0.0496677],[98676.0,0.11815656],[98682.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356866381,[[98666.0,0.21484918],[98661.0,0.24181504],[98660.0,0.1637],[98659.0,0.050601],[98655.0,0.05165725]],[[98667.0,0.30788681],[98672.0,0.1352],[98674.0,0.0496677],[98676.0,0.11815656],[98682.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356866588,[[98666.0,0.21484918],[98661.0,0.24181504],[98660.0,0.1637],[98655.0,0.05165725],[98645.0,0.05212855]],[[98667.0,0.30788681],[98672.0,0.1352],[98674.0,0.0496677],[98676.0,0.11815656],[98682.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356866788,[[98666.0,0.21484918],[98661.0,0.24181504],[98660.0,0.1637],[98655.0,0.05165725],[98648.0,0.36272257]],[[98667.0,0.30788681],[98672.0,0.1352],[98674.0,0.0496677],[98676.0,0.11815656],[98682.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356866984,[[98666.0,0.21484918],[98661.0,0.24181504],[98660.0,0.1637],[98659.0,0.050601],[98655.0,0.05165725]],[[98667.0,0.30788681],[98672.0,0.1352],[98674.0,0.0496677],[98676.0,0.11815656],[98682.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356867184,[[98666.0,0.21484918],[98660.0,0.1637],[98655.0,0.05165725]],[[98667.0,0.30788681],[98672.0,0.1352],[98674.0,0.0496677],[98676.0,0.11815656],[98682.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356867185,[[98666.0,0.21484918],[98660.0,0.45611604],[98655.0,0.05165725],[98653.0,0.1352],[98596.0,0.51862081]],[[98667.0,0.30788681],[98672.0,0.1352],[98674.0,0.0496677],[98676.0,0.11815656],[98682.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356867495,[[98666.0,0.21484918],[98662.0,0.0506],[98661.0,0.24181504],[98660.0,0.1637],[98655.0,0.05165725]],[[98667.0,0.30788681],[98672.0,0.1352],[98674.0,0.0496677],[98676.0,0.11815656],[98682.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356867695,[[98666.0,0.21484918],[98661.0,0.24181504],[98660.0,0.1637],[98655.0,0.05165725]],[[98667.0,0.30788681],[98674.0,0.0496677],[98676.0,0.11815656],[98682.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356867696,[[98666.0,0.21484918],[98661.0,0.24181504],[98660.0,0.1637],[98655.0,0.05165725],[98640.0,0.16876756]],[[98667.0,0.30788681],[98673.0,0.1352],[98674.0,0.0496677],[98676.0,0.11815656],[98682.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356867889,[[98666.0,0.21484918],[98664.0,0.050599],[98661.0,0.24181504],[98660.0,0.1637],[98655.0,0.05165725]],[[98667.0,0.30788681],[98674.0,0.0496677],[98676.0,0.11815656],[98682.0,0.05059],[98785.0,0.505381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356868198,[[98666.0,0.21484918],[98665.0,0.050598],[98661.0,0.24181504],[98660.0,0.1637],[98655.0,0.05165725]],[[98667.0,0.25728981],[98674.0,0.1848677],[98676.0,0.11815656],[98708.0,0.050577],[98785.0,0.505381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356868400,[[98666.0,0.26544718],[98664.0,0.24181504],[98660.0,0.1637],[98659.0,0.3608],[98657.0,0.050602]],[[98667.0,0.25728981],[98672.0,0.050595],[98674.0,0.0496677],[98676.0,0.25335656],[98696.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356868593,[[98670.0,0.050595],[98666.0,0.21484918],[98664.0,0.24181504],[98660.0,0.1637],[98659.0,0.3608]],[[98671.0,0.050596],[98674.0,0.0496677],[98676.0,0.25335656],[98689.0,0.3608],[98696.0,0.09062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356868899,[[98670.0,0.44341628],[98666.0,0.32331504],[98660.0,0.1637],[98658.0,0.3022688],[98650.0,0.36272257]],[[98671.0,0.050596],[98674.0,0.0496677],[98676.0,0.25335656],[98689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356868900,[[98670.0,0.44341628],[98666.0,0.32331504],[98660.0,0.1637],[98658.0,0.3022688],[98650.0,0.36272257]],[[98671.0,0.0708458],[98674.0,0.0496677],[98676.0,0.25335656],[98686.0,0.050588],[98689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356869092,[[98670.0,0.44341628],[98666.0,0.32331504],[98660.0,0.1637]],[[98671.0,0.0708458],[98674.0,0.0496677],[98676.0,0.25335656],[98686.0,0.050588],[98689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356869093,[[98670.0,0.39282128],[98666.0,0.0815],[98664.0,0.29241404],[98662.0,0.3608],[98660.0,0.1637]],[[98671.0,0.09130417],[98674.0,0.0496677],[98676.0,0.25335656],[98680.0,0.050591],[98686.0,0.050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356869400,[[98670.0,0.10135152],[98666.0,0.001],[98662.0,0.3608],[98660.0,0.0837],[98652.0,0.24181504]],[[98671.0,0.09130417],[98674.0,0.0496677],[98676.0,0.25335656],[98680.0,0.050591],[98686.0,0.050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356869401,[[98670.0,0.10135152],[98666.0,0.001],[98662.0,0.3608],[98660.0,0.0837],[98652.0,0.24181504]],[[98671.0,0.22650417],[98674.0,0.0496677],[98676.0,0.11815656],[98677.0,0.3608],[98680.0,0.16874756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356869696,[[98670.0,0.10135152],[98666.0,0.001],[98649.0,0.0799],[98648.0,0.24181504],[98645.0,0.13672055]],[[98671.0,0.22650417],[98674.0,0.0496677],[98676.0,0.11815656],[98677.0,0.3608],[98679.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356869991,[[98670.0,0.10134741],[98659.0,0.050601],[98649.0,0.0799],[98645.0,0.24333559],[98641.0,0.1352]],[[98671.0,0.17590817],[98674.0,0.0496677],[98677.0,0.3608],[98679.0,0.1654],[98680.0,0.59426756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356870193,[[98670.0,0.10134741],[98649.0,0.0799],[98645.0,0.24333559],[98641.0,0.1352]],[[98671.0,0.17590817],[98674.0,0.0496677],[98677.0,0.3608],[98679.0,0.1654],[98680.0,0.59426756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356870194,[[98670.0,0.10134741],[98649.0,0.0799],[98648.0,0.05135281],[98645.0,0.00152055],[98642.0,0.24181504]],[[98671.0,0.22650317],[98674.0,0.0496677],[98677.0,0.3608],[98679.0,0.1654],[98680.0,0.68541461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356870394,[[98649.0,0.0799],[98648.0,0.05135281],[98645.0,0.00152055],[98643.0,0.24181504],[98633.0,0.050614]],[[98671.0,0.22650317],[98674.0,0.0496677],[98677.0,0.3608],[98679.0,0.1654],[98680.0,0.71294413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356870596,[[98651.0,0.03232781],[98649.0,0.0799],[98645.0,0.00152055],[98640.0,0.24181504],[98635.0,0.3022688]],[[98660.0,0.11815656],[98664.0,0.3608],[98670.0,0.11815656],[98671.0,0.22650317],[98674.0,0.0496677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356870782,[[98651.0,0.03232781],[98649.0,0.0799],[98645.0,0.00152055]],[[98660.0,0.11815656],[98664.0,0.3608],[98670.0,0.11815656],[98671.0,0.22650317],[98674.0,0.0496677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356870783,[[98652.0,0.03232781],[98651.0,0.10134741],[98649.0,0.0799],[98647.0,0.05168693],[98645.0,0.00152055]],[[98660.0,0.25335656],[98664.0,0.3608],[98670.0,0.11815656],[98671.0,0.04070817],[98674.0,0.0496677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356870982,[[98651.0,0.10134741],[98649.0,0.0799],[98647.0,0.05168693],[98645.0,0.00152055]],[[98660.0,0.25335656],[98664.0,0.3608],[98670.0,0.11815656],[98671.0,0.04070817],[98674.0,0.0496677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356870983,[[98653.0,0.03232781],[98651.0,0.10134741],[98649.0,0.0799],[98647.0,0.05168693],[98645.0,0.00152055]],[[98659.0,0.050601],[98660.0,0.25335656],[98664.0,0.3608],[98670.0,0.11815656],[98671.0,0.04070817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356871188,[[98649.0,0.0799],[98647.0,0.05168693],[98645.0,0.00152055]],[[98659.0,0.050601],[98660.0,0.25335656],[98664.0,0.3608],[98670.0,0.11815656],[98671.0,0.04070817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356871189,[[98649.0,0.0799],[98647.0,0.05168693],[98645.0,0.00152055],[98627.0,0.78900257],[98605.0,0.4849337]],[[98659.0,0.050601],[98660.0,0.25335656],[98664.0,0.3608],[98670.0,0.11815656],[98671.0,0.04070817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356871496,[[98654.0,0.10135768],[98651.0,0.03230893],[98649.0,0.0799],[98647.0,0.05168693],[98645.0,0.00152055]],[[98659.0,0.050601],[98660.0,0.25335656],[98664.0,0.3608],[98670.0,0.11815656],[98671.0,0.04470817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356871796,[[98649.0,0.0799],[98647.0,0.05168693],[98645.0,0.00152055],[98630.0,0.050616],[98620.0,0.13842228]],[[98655.0,0.050604],[98660.0,0.25335656],[98664.0,0.3608],[98670.0,0.11815656],[98671.0,0.04670817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356871999,[[98652.0,0.26776179],[98649.0,0.0799],[98645.0,0.00152055],[98641.0,0.24181504],[98633.0,0.3022688]],[[98653.0,0.050604],[98655.0,0.3608],[98660.0,0.3040867],[98664.0,0.3608],[98668.0,0.050597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356872190,[[98652.0,0.26776179],[98649.0,0.0799]],[[98653.0,0.050604],[98655.0,0.3608],[98660.0,0.3040867],[98664.0,0.3608],[98668.0,0.050597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356872191,[[98652.0,0.005],[98649.0,0.0799],[98636.0,0.24181504],[98630.0,0.3022688],[98628.0,0.72352257]],[[98653.0,0.050604],[98655.0,0.3608],[98660.0,0.3040867],[98662.0,0.0506],[98664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356872499,[[98652.0,0.10636179],[98639.0,0.1614],[98635.0,0.0517983],[98634.0,0.0764],[98628.0,0.60261504]],[[98653.0,0.050604],[98655.0,0.3608],[98660.0,0.3040867],[98662.0,0.0506],[98664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356872687,[[98652.0,0.10636179],[98630.0,0.3608],[98628.0,0.00076],[98627.0,0.24181504],[98620.0,0.3022688]],[[98653.0,0.050604],[98655.0,0.3608],[98660.0,0.3040867],[98662.0,0.0506],[98664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356872688,[[98652.0,0.10636179],[98630.0,0.3608],[98628.0,0.00076],[98627.0,0.24181504],[98620.0,0.3022688]],[[98653.0,0.050604],[98655.0,0.3608],[98659.0,0.0833],[98660.0,0.3040867],[98662.0,0.16875656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356872888,[[98624.0,0.1644],[98622.0,0.24181504],[98617.0,0.3786688],[98612.0,0.49784257],[98607.0,0.3608]],[[98653.0,0.476164],[98654.0,0.1639],[98655.0,0.38146869],[98659.0,0.0833],[98660.0,0.18593014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356873193,[[98624.0,0.1644],[98617.0,0.0764],[98616.0,0.24181504],[98612.0,0.13512],[98610.0,0.3022688]],[[98625.0,0.050619],[98637.0,0.050613],[98638.0,0.3608],[98640.0,0.23631312],[98644.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356873394,[[98624.0,0.1644],[98617.0,0.0764],[98612.0,0.13512]],[[98637.0,0.050613],[98638.0,0.3608],[98640.0,0.23631312],[98644.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356873395,[[98624.0,0.19690745],[98617.0,0.0764],[98613.0,0.24181504],[98612.0,0.00084],[98607.0,0.6630688]],[[98632.0,0.13512],[98637.0,0.050613],[98638.0,0.3608],[98640.0,0.23631312],[98644.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356873694,[[98624.0,0.19690745],[98617.0,0.0764],[98607.0,0.6630688]],[[98632.0,0.13512],[98637.0,0.050613],[98638.0,0.3608],[98640.0,0.23631312],[98644.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356873695,[[98625.0,0.03250745],[98624.0,0.2657659],[98617.0,0.0764],[98614.0,0.04941392],[98611.0,0.37693504]],[[98632.0,0.13512],[98637.0,0.050613],[98638.0,0.3608],[98640.0,0.23631312],[98644.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356873898,[[98626.0,0.03250745],[98624.0,0.2657659],[98617.0,0.0764],[98611.0,0.37693504],[98598.0,0.42556]],[[98632.0,0.13512],[98637.0,0.050613],[98638.0,0.3608],[98640.0,0.23631312],[98644.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356874096,[[98627.0,0.03227608],[98624.0,0.0832],[98617.0,0.0764],[98612.0,0.24181504],[98611.0,0.13512]],[[98632.0,0.13512],[98637.0,0.050613],[98638.0,0.3608],[98640.0,0.23631312],[98644.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356874284,[[98627.0,0.10139108],[98624.0,0.0832],[98617.0,0.0764],[98612.0,0.24181504],[98611.0,0.13512]],[[98632.0,0.13512],[98637.0,0.050613],[98638.0,0.3608],[98640.0,0.23631312],[98644.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356874590,[[98624.0,0.0922],[98617.0,0.0764],[98611.0,0.13512],[98610.0,0.24181504],[98607.0,0.3608]],[[98625.0,0.050619],[98632.0,0.13512],[98638.0,0.3608],[98640.0,0.23631312],[98644.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356874988,[[98624.0,0.11533989],[98617.0,0.0764],[98611.0,0.1856527],[98610.0,0.24181504],[98607.0,0.3608]],[[98625.0,0.050659],[98632.0,0.13512],[98638.0,0.3608],[98640.0,0.23631312],[98644.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356875183,[[98624.0,0.21672943],[98617.0,0.0764],[98611.0,0.1856527],[98610.0,0.24181504],[98607.0,0.3608]],[[98625.0,4e-05],[98632.0,0.1861009],[98638.0,0.3608],[98640.0,0.23631312],[98644.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356875385,[[98624.0,0.21672943],[98617.0,0.0764],[98611.0,0.42746774],[98609.0,0.050627],[98607.0,0.3608]],[[98625.0,4e-05],[98631.0,0.050616],[98632.0,0.1861009],[98638.0,0.3608],[98640.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356875592,[[98624.0,0.21672943],[98617.0,0.0764],[98611.0,0.1856527],[98609.0,0.29244204],[98607.0,0.3608]],[[98625.0,4e-05],[98631.0,0.050616],[98632.0,0.1861009],[98638.0,0.3608],[98640.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356875894,[[98624.0,0.18458954],[98617.0,0.0764],[98611.0,0.42746774],[98607.0,0.411428],[98601.0,0.3022688]],[[98625.0,4e-05],[98626.0,0.050618],[98632.0,0.1861009],[98638.0,0.3608],[98640.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356876093,[[98624.0,0.18458954],[98618.0,0.411422],[98617.0,0.0764],[98611.0,0.42746774],[98610.0,0.11815656]],[[98632.0,0.001],[98635.0,0.050614],[98637.0,0.13516],[98638.0,0.3608],[98650.0,0.11967803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356876288,[[98624.0,0.18458954],[98618.0,0.3608],[98617.0,0.0764],[98612.0,0.24181504],[98611.0,0.13512]],[[98632.0,0.001],[98637.0,0.13516],[98638.0,0.3608],[98639.0,0.05119587],[98650.0,0.11967803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356876595,[[98626.0,0.3608],[98624.0,0.18858954],[98621.0,0.050621],[98620.0,0.13516],[98618.0,0.3608]],[[98636.0,0.050613],[98640.0,0.11815656],[98642.0,0.13516],[98646.0,0.3608],[98650.0,0.00152147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356876794,[[98626.0,0.3608],[98624.0,0.19358954],[98621.0,0.050621],[98620.0,0.13516],[98618.0,0.3608]],[[98636.0,0.050613],[98640.0,0.11815656],[98642.0,0.13516],[98646.0,0.3608],[98650.0,0.00152147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356876993,[[98626.0,0.3608],[98624.0,0.0922],[98620.0,0.13516],[98618.0,0.3608],[98542.0,0.00949551]],[[98640.0,0.11815656],[98642.0,0.13516],[98646.0,0.3608],[98650.0,0.00152147],[98656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356877198,[[98636.0,0.3608],[98627.0,0.10139108],[98626.0,0.3608],[98624.0,0.0922],[98620.0,0.25331656]],[[98642.0,0.13516],[98643.0,0.05061],[98650.0,0.11967803],[98656.0,0.3608],[98667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356877397,[[98637.0,0.0786],[98636.0,0.3608],[98628.0,0.050617],[98627.0,0.13330369],[98626.0,0.3608]],[[98643.0,0.05061],[98649.0,0.05114149],[98650.0,0.11967803],[98656.0,0.3608],[98662.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356877701,[[98637.0,0.0786],[98636.0,0.3608],[98626.0,0.3608],[98621.0,0.24112119],[98620.0,0.25331656]],[[98648.0,0.13516],[98650.0,0.05212747],[98656.0,0.3608],[98660.0,0.11815656],[98668.0,0.06583701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356878003,[[98646.0,0.3608],[98638.0,0.13319637],[98637.0,0.0786],[98636.0,0.411413],[98631.0,0.13516]],[[98650.0,0.00152147],[98653.0,0.44581806],[98657.0,0.050603],[98660.0,0.11815656],[98668.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356878301,[[98647.0,0.0789],[98646.0,0.3608],[98638.0,0.050612],[98637.0,0.0786],[98636.0,0.3608]],[[98650.0,0.00152147],[98652.0,0.13516],[98653.0,0.02025806],[98655.0,0.050603],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356878492,[[98647.0,0.0789],[98646.0,0.3608],[98638.0,0.050612],[98637.0,0.0786],[98636.0,0.41126284]],[[98650.0,0.00152147],[98652.0,0.13516],[98653.0,0.02025806],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356878493,[[98647.0,0.0789],[98646.0,0.3608],[98638.0,0.050612],[98637.0,0.0786],[98636.0,0.41126284]],[[98650.0,0.00152147],[98652.0,0.13516],[98653.0,0.02025806],[98654.0,0.050604],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356878692,[[98647.0,0.18027875],[98646.0,0.3608],[98638.0,0.050612],[98637.0,0.0786],[98636.0,0.41126284]],[[98650.0,0.00152147],[98652.0,0.13516],[98653.0,0.02025806],[98654.0,0.050604],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356878891,[[98647.0,0.18027875],[98646.0,0.3608],[98639.0,0.050611],[98637.0,0.0786],[98636.0,0.41126284]],[[98650.0,0.00152147],[98652.0,0.13516],[98653.0,0.02025806],[98654.0,0.050604],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356879088,[[98647.0,0.18027875],[98646.0,0.3608],[98639.0,0.050611],[98637.0,0.0786],[98636.0,0.41126284]],[[98650.0,0.00152147],[98653.0,0.02025806],[98654.0,0.050604],[98656.0,0.13516],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356879290,[[98648.0,0.0823],[98647.0,0.18027875],[98646.0,0.3618],[98639.0,0.050611],[98637.0,0.0786]],[[98650.0,0.00152147],[98653.0,0.02025806],[98654.0,0.050604],[98656.0,0.13516],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356879794,[[98648.0,0.0823],[98647.0,0.0789],[98646.0,0.3618],[98637.0,0.0786],[98631.0,0.185775]],[[98649.0,0.050606],[98653.0,0.02025806],[98656.0,0.13516],[98659.0,0.05087307],[98665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356879994,[[98648.0,0.0823],[98647.0,0.0789],[98646.0,0.001],[98637.0,0.0786],[98633.0,0.29173519]],[[98649.0,0.050606],[98653.0,0.02025806],[98656.0,0.13516],[98659.0,0.05087307],[98665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356880199,[[98648.0,0.1836695],[98647.0,0.0789],[98646.0,0.001],[98637.0,0.0786],[98633.0,0.29173519]],[[98649.0,0.050606],[98653.0,0.02025806],[98656.0,0.13516],[98659.0,0.05087307],[98665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356880507,[[98648.0,0.1836695],[98647.0,0.0789],[98646.0,0.001],[98637.0,0.0786],[98635.0,0.13516]],[[98649.0,0.050606],[98653.0,0.04013526],[98656.0,0.13516],[98659.0,0.05087307],[98665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356880894,[[98648.0,0.1836695],[98647.0,0.0789],[98646.0,0.001],[98637.0,0.0786],[98635.0,0.13516]],[[98649.0,0.050606],[98653.0,0.04013526],[98656.0,0.13516],[98657.0,0.3608],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356881094,[[98648.0,0.1836695],[98647.0,0.0799],[98637.0,0.0786],[98635.0,0.13516],[98630.0,0.050616]],[[98649.0,0.050606],[98653.0,0.04013526],[98656.0,0.13516],[98657.0,0.3608],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356881397,[[98648.0,0.1836695],[98647.0,0.0799],[98637.0,0.0786],[98635.0,0.13516],[98634.0,0.24112119]],[[98649.0,0.053606],[98653.0,0.04013526],[98656.0,0.13516],[98657.0,0.3608],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356881787,[[98648.0,0.1836695],[98647.0,0.0799],[98640.0,0.050611],[98637.0,0.0786],[98635.0,0.13516]],[[98649.0,0.003],[98653.0,0.04013526],[98656.0,0.050603],[98657.0,0.3608],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356881992,[[98648.0,0.1836695],[98647.0,0.0789],[98637.0,0.0786],[98635.0,0.37628119],[98633.0,0.050615]],[[98649.0,0.003],[98650.0,0.050606],[98653.0,0.04013526],[98657.0,0.3608],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356882198,[[98648.0,0.21514272],[98647.0,0.0789],[98637.0,0.0786],[98635.0,0.37628119],[98634.0,0.050614]],[[98649.0,0.004],[98650.0,0.050606],[98653.0,0.04013526],[98657.0,0.3608],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356882396,[[98648.0,0.21514272],[98647.0,0.0789],[98637.0,0.31972119],[98635.0,0.13516],[98634.0,0.050614]],[[98649.0,0.004],[98650.0,0.050606],[98653.0,0.04013526],[98657.0,0.3608],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356882797,[[98648.0,0.1836695],[98647.0,0.0789],[98637.0,0.31972119],[98635.0,0.13516],[98634.0,0.050614]],[[98649.0,0.004],[98650.0,0.050606],[98653.0,0.04013526],[98657.0,0.3608],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356883188,[[98648.0,0.1836695],[98647.0,0.0789],[98637.0,0.31972119],[98635.0,0.13516],[98634.0,0.050614]],[[98649.0,0.001],[98650.0,0.050606],[98653.0,0.04013526],[98657.0,0.3608],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356883491,[[98648.0,0.21531978],[98647.0,0.0789],[98640.0,0.24112119],[98637.0,0.0786],[98633.0,0.30140149]],[[98649.0,0.006],[98650.0,0.050606],[98653.0,0.04013526],[98657.0,0.3608],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356883691,[[98648.0,0.21531978],[98637.0,0.0786],[98633.0,0.30140149]],[[98649.0,0.006],[98650.0,0.050606],[98653.0,0.04013526],[98657.0,0.3608],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356883692,[[98648.0,0.1013695],[98639.0,0.24112119],[98637.0,0.0786],[98636.0,0.3608],[98633.0,0.30140149]],[[98649.0,0.50096],[98650.0,0.050606],[98653.0,0.04013526],[98657.0,0.3608],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356883998,[[98636.0,0.3608],[98633.0,0.30140149]],[[98649.0,0.50096],[98650.0,0.050606],[98653.0,0.04013526],[98657.0,0.3608],[98659.0,0.05087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356883999,[[98634.0,0.24112119],[98624.0,0.30140149],[98617.0,0.36168178],[98616.0,0.3608],[98608.0,0.00076]],[[98636.0,0.050613],[98648.0,0.050607],[98649.0,0.92556],[98650.0,0.050606],[98653.0,0.04013526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356884206,[[98625.0,0.24112119],[98619.0,0.0809],[98617.0,0.30140149],[98615.0,0.0811],[98609.0,0.36168178]],[[98635.0,0.49596],[98636.0,0.050613],[98648.0,0.131707],[98649.0,1.32671312],[98653.0,0.04013526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356884496,[[98621.0,0.24194147],[98619.0,0.0809],[98615.0,0.38250149],[98609.0,0.36168178],[98599.0,0.13516]],[[98626.0,0.3608],[98635.0,0.61415656],[98636.0,0.050613],[98640.0,0.11815656],[98648.0,0.131707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356884700,[[98619.0,0.0809],[98615.0,0.0811],[98612.0,0.24194147],[98606.0,0.66220149],[98599.0,0.13516]],[[98626.0,0.3608],[98635.0,0.61415656],[98636.0,0.050613],[98640.0,0.11815656],[98648.0,0.131707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356884701,[[98619.0,0.0809],[98615.0,0.0811],[98612.0,0.24194147],[98606.0,0.66220149],[98603.0,0.05185277]],[[98620.0,0.050621],[98625.0,0.13516],[98626.0,0.3608],[98635.0,0.47899656],[98636.0,0.050613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356884894,[[98619.0,0.1132385],[98615.0,0.0811],[98611.0,0.24194147],[98606.0,0.3608],[98605.0,0.30140149]],[[98620.0,0.050621],[98622.0,4e-05],[98625.0,0.13516],[98626.0,0.3608],[98635.0,0.47951657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356885095,[[98619.0,0.21463421],[98615.0,0.0811],[98612.0,0.24194147],[98606.0,0.66220149],[98604.0,0.050629]],[[98620.0,0.050661],[98622.0,4e-05],[98625.0,0.13516],[98626.0,0.3608],[98635.0,0.47947657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356885399,[[98619.0,0.21463421],[98615.0,0.0811],[98610.0,0.24194147],[98606.0,0.3608],[98604.0,0.30140149]],[[98620.0,0.050661],[98622.0,4e-05],[98625.0,0.13516],[98626.0,0.3608],[98635.0,0.47895656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356885595,[[98619.0,0.13373421],[98615.0,0.0811],[98610.0,0.24194147],[98606.0,0.3608],[98604.0,0.30140149]],[[98620.0,0.050661],[98622.0,4e-05],[98625.0,0.13516],[98626.0,0.3608],[98635.0,0.47895656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356885788,[[98619.0,0.13373421],[98610.0,0.24194147],[98606.0,0.3608],[98604.0,0.30140149],[98600.0,0.150631]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98634.0,0.3608],[98635.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356886092,[[98619.0,0.13373421],[98611.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608],[98604.0,0.38360149]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98634.0,0.3608],[98635.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356886296,[[98619.0,0.13373421],[98607.0,0.0803],[98606.0,0.3608],[98604.0,0.38360149]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98634.0,0.3608],[98635.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356886297,[[98619.0,0.13373421],[98609.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608],[98604.0,0.0822]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98634.0,0.3608],[98635.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356886800,[[98619.0,0.13373421],[98609.0,0.24194147],[98607.0,0.0803],[98606.0,0.411426],[98604.0,0.0822]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98634.0,0.3608],[98635.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356887097,[[98619.0,0.13773421],[98610.0,0.24194147],[98607.0,0.0803],[98606.0,0.411426],[98604.0,0.38360149]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98634.0,0.3608],[98635.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356887310,[[98619.0,0.13773421],[98610.0,0.24194147],[98607.0,0.0803],[98606.0,0.411426],[98604.0,0.0822]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98634.0,0.3608],[98635.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356887489,[[98619.0,0.13773421],[98608.0,0.24194147],[98607.0,0.0803],[98606.0,0.411426],[98604.0,0.0822]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98634.0,0.3608],[98635.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356887796,[[98619.0,0.13973421],[98608.0,0.24194147],[98607.0,0.0803],[98606.0,0.411426],[98604.0,0.0822]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98634.0,0.3608],[98635.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356887999,[[98619.0,0.13973421],[98608.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608],[98604.0,0.0822]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98634.0,0.3608],[98635.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356888501,[[98619.0,0.13973421],[98607.0,0.32224147],[98606.0,0.3608],[98604.0,0.0822],[98601.0,0.0781]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98633.0,0.050611],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356888695,[[98619.0,0.10739571],[98607.0,0.32224147],[98606.0,0.3608],[98604.0,0.0822],[98601.0,0.0781]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98633.0,0.050611],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356888893,[[98619.0,0.10739571],[98608.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608],[98604.0,0.0822]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98633.0,0.050611],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356889196,[[98619.0,0.10739571],[98607.0,0.32224147],[98606.0,0.3608],[98604.0,0.0822],[98580.0,0.11815656]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98633.0,0.050611],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356889398,[[98619.0,0.10739571],[98607.0,0.32224147],[98606.0,0.3608],[98604.0,0.0822],[98599.0,0.13516]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98633.0,0.050611],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356889904,[[98619.0,0.10739571],[98608.0,0.050623],[98607.0,0.32224147],[98606.0,0.3608],[98604.0,0.0822]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356889905,[[98619.0,0.10739571],[98608.0,0.050623],[98607.0,0.32224147],[98606.0,0.3608],[98604.0,0.0822]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49596],[98634.0,0.3608],[98637.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356890200,[[98619.0,0.10739571],[98608.0,0.050623],[98607.0,0.32224147],[98606.0,0.3608],[98604.0,0.0822]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98637.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356891305,[[98619.0,0.10739571],[98608.0,0.050623],[98607.0,0.0803],[98606.0,0.60274147],[98604.0,0.0822]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98637.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356891508,[[98619.0,0.10739571],[98608.0,0.050623],[98607.0,0.0803],[98606.0,0.60274147],[98604.0,0.0822]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.13841599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356891804,[[98619.0,0.1397641],[98608.0,0.050623],[98607.0,0.0803],[98606.0,0.60350147],[98604.0,0.0822]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356891999,[[98619.0,0.1397641],[98608.0,0.050623],[98607.0,0.0803],[98606.0,0.36156],[98605.0,0.24194147]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356892196,[[98619.0,0.1397641],[98607.0,0.0803],[98606.0,0.36156],[98605.0,0.24194147]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356892197,[[98619.0,0.1397641],[98609.0,0.050623],[98607.0,0.0803],[98606.0,0.3608],[98605.0,0.24194147]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356892398,[[98619.0,0.10739571],[98609.0,0.050623],[98607.0,0.0803],[98606.0,0.3608],[98605.0,0.24194147]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356892702,[[98619.0,0.10739571],[98609.0,0.050623],[98607.0,0.0803],[98606.0,0.60274147],[98590.0,0.36168178]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356893000,[[98619.0,0.10739571],[98609.0,0.050623],[98607.0,0.0803],[98606.0,0.60350147],[98590.0,0.36168178]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356893212,[[98619.0,0.10539571],[98609.0,0.050623],[98607.0,0.0803],[98606.0,0.60350147],[98590.0,0.36168178]],[[98620.0,0.10043277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356893791,[[98619.0,0.10339571],[98609.0,0.050623],[98607.0,0.32224147],[98606.0,0.36156],[98599.0,0.30140149]],[[98620.0,0.10543277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356894091,[[98619.0,0.10139571],[98609.0,0.050623],[98607.0,0.32224147],[98606.0,0.3608],[98599.0,0.30140149]],[[98620.0,0.10543277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356894294,[[98619.0,0.13367346],[98609.0,0.050623],[98607.0,0.0803],[98606.0,0.3608],[98599.0,0.30140149]],[[98620.0,0.10543277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356894295,[[98619.0,0.13367346],[98609.0,0.050623],[98607.0,0.0803],[98606.0,0.60274147],[98599.0,0.30140149]],[[98620.0,0.10243277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356894494,[[98619.0,0.03227775],[98609.0,0.050623],[98608.0,0.24194147],[98607.0,0.0803],[98606.0,0.36156]],[[98620.0,0.10243277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356894495,[[98619.0,0.03227775],[98609.0,0.050623],[98608.0,0.24194147],[98607.0,0.0803],[98606.0,0.36156]],[[98620.0,0.10543277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356894697,[[98619.0,0.13367757],[98609.0,0.050623],[98607.0,0.32224147],[98606.0,0.36156]],[[98620.0,0.10543277],[98622.0,4e-05],[98625.0,0.49656001],[98634.0,0.3608],[98635.0,0.153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356894698,[[98619.0,0.13367757],[98609.0,0.050623],[98607.0,0.32224147],[98606.0,0.36156],[98601.0,0.0781]],[[98620.0,0.10543277],[98622.0,4e-05],[98625.0,0.49656001],[98626.0,0.01982385],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356894902,[[98619.0,0.13367757],[98609.0,0.050623],[98608.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608]],[[98620.0,0.10343277],[98622.0,4e-05],[98625.0,0.49656001],[98626.0,0.01982385],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356895107,[[98619.0,0.13367757],[98609.0,0.050623],[98608.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608]],[[98620.0,0.10643277],[98622.0,4e-05],[98625.0,0.49656001],[98626.0,0.01982385],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356895493,[[98619.0,0.13367757],[98609.0,0.29256447],[98607.0,0.0803],[98606.0,0.3608],[98568.0,0.42997766]],[[98620.0,0.10643277],[98622.0,4e-05],[98625.0,0.49656001],[98626.0,0.01982385],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356895694,[[98619.0,0.13367757],[98610.0,0.050622],[98608.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608]],[[98620.0,0.1266922],[98622.0,4e-05],[98625.0,0.49656001],[98626.0,0.01982385],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356895906,[[98619.0,0.13367757],[98607.0,0.0803],[98606.0,0.3608]],[[98620.0,0.1266922],[98622.0,4e-05],[98625.0,0.49656001],[98626.0,0.01982385],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356895907,[[98619.0,0.13367757],[98614.0,0.05062],[98609.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608]],[[98620.0,0.1206922],[98622.0,4e-05],[98625.0,0.49656001],[98626.0,0.01982385],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356896104,[[98619.0,0.13367757],[98614.0,0.05062],[98608.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608]],[[98620.0,0.1206922],[98622.0,4e-05],[98625.0,0.49656001],[98626.0,0.01982385],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356896105,[[98619.0,0.13367757],[98614.0,0.05062],[98608.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608]],[[98620.0,0.1276922],[98622.0,4e-05],[98625.0,0.49656001],[98626.0,0.01982385],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356896303,[[98619.0,0.13367757],[98614.0,0.05062],[98610.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608]],[[98620.0,0.1276922],[98622.0,4e-05],[98625.0,0.49656001],[98626.0,0.01982385],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356896809,[[98619.0,0.13367757],[98614.0,0.05062],[98609.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608]],[[98620.0,0.1276922],[98622.0,4e-05],[98625.0,0.49656001],[98626.0,0.01982385],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356897123,[[98619.0,0.13367757],[98614.0,0.05062],[98610.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608]],[[98620.0,0.1246922],[98622.0,4e-05],[98625.0,0.49656001],[98626.0,0.01982385],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356897297,[[98619.0,0.10139982],[98614.0,0.05062],[98612.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608]],[[98620.0,0.1246922],[98622.0,4e-05],[98625.0,0.49656001],[98626.0,0.01982385],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356897709,[[98614.0,0.05062],[98612.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608],[98602.0,0.30140149]],[[98615.0,0.05062],[98620.0,0.0740712],[98622.0,4e-05],[98625.0,0.49656001],[98626.0,0.01982385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356897903,[[98614.0,0.08311883],[98612.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608],[98603.0,0.30140149]],[[98615.0,0.18582],[98620.0,0.0740712],[98622.0,4e-05],[98624.0,0.11815656],[98625.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356898212,[[98614.0,0.18456035],[98612.0,0.24194147],[98607.0,0.0803],[98606.0,0.3608],[98603.0,0.30140149]],[[98615.0,0.18586],[98620.0,0.0740712],[98624.0,0.11815656],[98625.0,0.3608],[98649.0,0.42616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356898400,[[98614.0,0.18456035],[98607.0,0.0803],[98606.0,0.3608],[98603.0,0.30140149]],[[98615.0,0.18586],[98620.0,0.0740712],[98624.0,0.11815656],[98625.0,0.3608],[98649.0,0.42616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356898401,[[98614.0,0.42650182],[98607.0,0.0803],[98606.0,0.3608],[98605.0,0.30140149],[98597.0,0.41190998]],[[98615.0,0.18586],[98620.0,0.0740712],[98624.0,0.11815656],[98625.0,0.3608],[98639.0,0.16921524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356898703,[[98614.0,0.42653895],[98607.0,0.0803],[98606.0,0.66220149],[98597.0,0.0502282],[98595.0,0.41231178]],[[98615.0,0.18586],[98620.0,0.0740712],[98624.0,0.11815656],[98625.0,0.3608],[98639.0,0.16921524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356898899,[[98614.0,0.18456035],[98612.0,0.2419786],[98607.0,0.38170149],[98606.0,0.36156],[98601.0,0.43978178]],[[98615.0,0.18586],[98620.0,0.0730712],[98624.0,0.11815656],[98625.0,0.3608],[98639.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356899099,[[98614.0,0.18456035],[98613.0,0.2419786],[98607.0,0.0803],[98606.0,0.66220149],[98601.0,0.0781]],[[98615.0,0.12887576],[98620.0,0.0730712],[98624.0,0.11815656],[98625.0,0.3608],[98639.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356899305,[[98614.0,0.18456035],[98613.0,0.2419786],[98607.0,0.38170149],[98606.0,0.36164],[98601.0,0.43978178]],[[98615.0,0.12887576],[98620.0,0.0730712],[98624.0,0.11815656],[98625.0,0.3608],[98639.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356899499,[[98614.0,0.18456035],[98607.0,0.38170149],[98606.0,0.36164],[98601.0,0.43978178]],[[98615.0,0.12887576],[98620.0,0.0730712],[98624.0,0.11815656],[98625.0,0.3608],[98639.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356899500,[[98614.0,0.42653895],[98607.0,0.38170149],[98606.0,0.3608],[98601.0,0.43978178],[98600.0,0.1008]],[[98615.0,0.12887576],[98620.0,0.0730712],[98624.0,0.11815656],[98625.0,0.3608],[98639.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356899809,[[98614.0,0.18456035],[98607.0,0.38170149],[98606.0,0.3608],[98601.0,0.0781],[98600.0,0.1]],[[98615.0,0.12887576],[98620.0,0.0700712],[98624.0,0.11815656],[98625.0,0.3608],[98639.0,0.16921524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356900002,[[98614.0,0.18456035],[98607.0,0.38170149],[98606.0,0.3608],[98601.0,0.0781],[98600.0,0.1]],[[98615.0,0.12987576],[98620.0,0.0700712],[98624.0,0.11815656],[98625.0,0.3608],[98639.0,0.16921524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356900310,[[98614.0,0.18456035],[98608.0,0.30140149],[98607.0,0.0803],[98606.0,0.3608],[98601.0,0.43978178]],[[98615.0,0.12987576],[98619.0,0.050618],[98620.0,0.0700712],[98624.0,0.11815656],[98625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356900514,[[98614.0,0.18456035],[98609.0,0.30140149],[98607.0,0.0803],[98606.0,0.3608],[98602.0,0.36168178]],[[98615.0,0.12987576],[98620.0,0.0700712],[98624.0,0.16877156],[98625.0,0.3608],[98640.0,0.2083718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356900810,[[98614.0,0.18456035],[98607.0,0.0803],[98606.0,0.3608]],[[98615.0,0.12987576],[98620.0,0.0700712],[98624.0,0.16877156],[98625.0,0.3608],[98640.0,0.2083718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356900811,[[98614.0,0.18456035],[98613.0,0.05088059],[98608.0,0.30140149],[98607.0,0.0803],[98606.0,0.3608]],[[98615.0,0.12987576],[98620.0,0.0700712],[98624.0,0.11815656],[98625.0,0.3608],[98639.0,0.16921524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356901000,[[98614.0,0.4266524],[98613.0,0.05088059],[98608.0,0.30140149],[98607.0,0.0803],[98606.0,0.3608]],[[98615.0,0.00104],[98616.0,0.05062],[98620.0,0.0700712],[98624.0,0.11815656],[98625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356901196,[[98614.0,0.18456035],[98613.0,0.05088059],[98608.0,0.30140149],[98607.0,0.0803],[98606.0,0.3608]],[[98616.0,0.05062],[98620.0,0.0700712],[98624.0,0.11815656],[98625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356901197,[[98614.0,0.18456035],[98613.0,0.05088059],[98608.0,0.30140149],[98607.0,0.0803],[98606.0,0.3608]],[[98616.0,0.05062],[98620.0,0.0700712],[98621.0,0.1352],[98624.0,0.11815656],[98625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356901401,[[98615.0,0.27459214],[98614.0,0.15206152],[98613.0,0.05088059],[98609.0,0.30140149],[98607.0,0.0803]],[[98616.0,0.05062],[98620.0,0.0700312],[98621.0,0.1352],[98624.0,0.11815656],[98625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356901700,[[98619.0,0.050618],[98615.0,0.03249883],[98614.0,4.17e-05],[98613.0,0.05088059],[98609.0,0.30140149]],[[98620.0,0.0700312],[98621.0,0.1352],[98623.0,0.050616],[98624.0,0.11815656],[98625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356901901,[[98619.0,0.08311683],[98618.0,0.24214051],[98615.0,0.3608],[98614.0,4.17e-05],[98613.0,0.05088059]],[[98621.0,0.1352],[98624.0,0.11815656],[98625.0,0.3608],[98634.0,0.45101524],[98635.0,0.02025943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356902101,[[98619.0,0.050618],[98618.0,0.24214051],[98615.0,0.46220393],[98614.0,4.17e-05],[98613.0,0.05088059]],[[98621.0,0.1352],[98624.0,0.11815656],[98625.0,0.3608],[98627.0,0.050613],[98634.0,0.45157525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356902301,[[98619.0,0.29275851],[98615.0,0.36164],[98614.0,4.17e-05],[98613.0,0.05088059],[98608.0,0.30140149]],[[98621.0,0.1352],[98624.0,0.11815656],[98627.0,0.050613],[98634.0,0.36136001],[98635.0,0.11047467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356902503,[[98623.0,0.050615],[98617.0,0.24214051],[98615.0,0.3608],[98614.0,4.17e-05],[98613.0,0.05088059]],[[98625.0,0.05006002],[98635.0,0.02025943],[98640.0,0.2083718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356902504,[[98623.0,0.050615],[98617.0,0.24214051],[98615.0,0.3608],[98614.0,4.17e-05],[98613.0,0.05088059]],[[98625.0,0.05006002],[98635.0,0.02025943],[98640.0,0.2083718],[98644.0,0.12028699],[98648.0,0.44242001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356902703,[[98615.0,0.3608],[98614.0,4.17e-05],[98613.0,0.05088059]],[[98625.0,0.05006002],[98635.0,0.02025943],[98640.0,0.2083718],[98644.0,0.12028699],[98648.0,0.44242001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356902704,[[98632.0,0.050612],[98624.0,0.4747904],[98622.0,0.24214051],[98620.0,0.10140393],[98616.0,0.30140149]],[[98633.0,0.050613],[98635.0,0.02025943],[98640.0,0.11815656],[98646.0,0.09021524],[98648.0,0.44250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356902904,[[98632.0,0.050612],[98624.0,0.4428],[98623.0,0.24214051],[98617.0,0.30140149],[98611.0,0.36168178]],[[98633.0,0.185773],[98635.0,0.02025943],[98640.0,0.11815656],[98647.0,0.09021524],[98648.0,0.44306002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356903107,[[98632.0,0.15200719],[98624.0,0.68494051],[98617.0,0.30140149],[98609.0,0.36168178],[98600.0,0.21815656]],[[98633.0,0.185773],[98635.0,0.02025943],[98640.0,0.11815656],[98645.0,0.09021524],[98648.0,0.44246001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356903307,[[98632.0,0.15200719],[98624.0,0.68494051],[98600.0,0.21815656]],[[98633.0,0.185773],[98635.0,0.02025943],[98640.0,0.11815656],[98645.0,0.09021524],[98648.0,0.44246001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356903308,[[98632.0,0.10139519],[98628.0,0.24214051],[98624.0,0.4436],[98619.0,0.30140149],[98618.0,0.050619]],[[98635.0,0.02025943],[98640.0,0.11815656],[98641.0,0.050608],[98647.0,0.09021524],[98648.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356903508,[[98632.0,0.10139519],[98624.0,0.4436],[98618.0,0.050619]],[[98635.0,0.02025943],[98640.0,0.11815656],[98648.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356903509,[[98634.0,0.050611],[98633.0,0.08],[98632.0,0.10139519],[98631.0,0.24214051],[98624.0,0.4428]],[[98635.0,0.02025943],[98636.0,0.05061],[98640.0,0.16898143],[98648.0,0.3608],[98649.0,0.51633525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356903711,[[98634.0,0.050611],[98633.0,0.08],[98629.0,0.24214051],[98624.0,0.4428],[98623.0,0.30240149]],[[98635.0,0.02025943],[98636.0,0.05061],[98640.0,0.16898143],[98648.0,0.3608],[98649.0,0.51633525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356903712,[[98634.0,0.050611],[98633.0,0.08],[98629.0,0.24214051],[98624.0,0.4428],[98623.0,0.30240149]],[[98635.0,0.15541943],[98636.0,0.05061],[98640.0,0.16898143],[98648.0,0.3608],[98649.0,0.42612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356903908,[[98634.0,0.15200619],[98633.0,0.08],[98629.0,0.24214051],[98624.0,0.4428],[98623.0,0.30240149]],[[98635.0,0.15541943],[98636.0,0.05061],[98640.0,0.16898143],[98648.0,0.3608],[98649.0,0.42612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356904110,[[98634.0,0.18379042],[98633.0,0.08],[98629.0,0.24214051],[98624.0,0.4428],[98623.0,0.30240149]],[[98635.0,0.15541943],[98636.0,0.05061],[98640.0,0.16898143],[98648.0,0.3608],[98649.0,0.42612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356904310,[[98634.0,0.18379042],[98633.0,0.08],[98632.0,0.001],[98630.0,0.0823],[98629.0,0.24214051]],[[98635.0,0.17598557],[98636.0,0.05061],[98640.0,0.16898143],[98648.0,0.3608],[98649.0,0.42612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356904518,[[98634.0,0.13317942],[98633.0,0.08],[98632.0,0.002],[98630.0,0.32444051],[98628.0,0.050614]],[[98635.0,0.18198557],[98636.0,0.05061],[98640.0,0.05082487],[98644.0,0.11815656],[98648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356904817,[[98634.0,0.13317942],[98633.0,0.08],[98632.0,0.002],[98630.0,0.32444051]],[[98635.0,0.18198557],[98636.0,0.05061],[98640.0,0.05082487],[98644.0,0.11815656],[98648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356904818,[[98634.0,0.13317942],[98633.0,0.08],[98632.0,0.002],[98631.0,0.050613],[98630.0,0.32444051]],[[98635.0,0.18198557],[98636.0,0.05061],[98640.0,0.05082487],[98644.0,0.11815656],[98648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356905007,[[98634.0,0.13417942],[98633.0,0.08],[98632.0,0.001],[98631.0,0.050613],[98630.0,0.32444051]],[[98635.0,0.19098557],[98636.0,0.05061],[98640.0,0.05082487],[98644.0,0.11815656],[98648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356905611,[[98634.0,0.13417942],[98633.0,0.08],[98632.0,0.001],[98631.0,0.29275351],[98630.0,0.0823]],[[98635.0,0.19098557],[98636.0,0.05061],[98640.0,0.05082487],[98644.0,0.11815656],[98648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356905806,[[98634.0,0.13417942],[98633.0,0.08],[98631.0,0.050613],[98630.0,0.32444051],[98624.0,0.44364]],[[98635.0,0.19098557],[98636.0,0.05061],[98640.0,0.05082487],[98644.0,0.11815656],[98648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356905807,[[98634.0,0.13417942],[98633.0,0.08],[98631.0,0.050613],[98630.0,0.32444051],[98624.0,0.44364]],[[98635.0,0.18498557],[98636.0,0.05061],[98640.0,0.05082487],[98644.0,0.11815656],[98648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356906007,[[98634.0,0.13417942],[98633.0,0.08],[98630.0,0.32444051],[98626.0,0.050615],[98624.0,0.4428]],[[98635.0,0.18498557],[98636.0,0.05061],[98640.0,0.05082487],[98644.0,0.11815656],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356906210,[[98634.0,0.13517942],[98633.0,0.08],[98630.0,0.32444051],[98626.0,0.050615],[98624.0,0.4428]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356906513,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98628.0,0.24214051],[98624.0,0.4428]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356906711,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98624.0,0.4428]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356906712,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98629.0,0.24214051],[98626.0,0.050615]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356906912,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356906913,[[98634.0,0.13532951],[98633.0,0.08],[98630.0,0.32444051],[98622.0,0.35201849],[98602.0,0.42196208]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356907116,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98629.0,0.24214051],[98622.0,0.050617]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.23631312],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356907419,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.32444051],[98622.0,0.050617],[98588.0,0.48300238]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.23631312],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356907714,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98628.0,0.24214051],[98620.0,0.30140149]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.23631312],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356907917,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98627.0,0.24214051],[98620.0,0.050618]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.23631312],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356908308,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98627.0,0.24214051],[98622.0,0.050617]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.23631312],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356908309,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98627.0,0.24214051],[98622.0,0.050617]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356908506,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98627.0,0.24214051],[98613.0,0.41256237]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356908709,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98627.0,0.24214051],[98613.0,0.05088059]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356908919,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98628.0,0.24214051],[98621.0,0.30140149]],[[98635.0,0.19198557],[98636.0,0.05061],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356909220,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98629.0,0.24214051],[98624.0,0.493416]],[[98635.0,0.24259657],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.050606],[98749.0,0.39093272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356909424,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98624.0,0.493416]],[[98635.0,0.24259657],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.050606],[98749.0,0.39093272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356909425,[[98634.0,0.10339519],[98633.0,0.08],[98631.0,0.24214051],[98630.0,0.0823],[98624.0,0.493416]],[[98635.0,0.24259657],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.14082124],[98648.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356909720,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98624.0,0.493416]],[[98635.0,0.24259657],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.14082124],[98648.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356909721,[[98634.0,0.10339519],[98633.0,0.32214051],[98632.0,0.050612],[98630.0,0.0823],[98624.0,0.74496149]],[[98635.0,0.066611],[98640.0,0.41162487],[98644.0,0.11815656],[98647.0,0.09021524],[98648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356909904,[[98634.0,0.10339519],[98633.0,0.32214051],[98630.0,0.0823],[98624.0,0.74496149]],[[98635.0,0.066611],[98640.0,0.41162487],[98644.0,0.11815656],[98647.0,0.09021524],[98648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356909905,[[98634.0,0.3455357],[98633.0,0.08],[98630.0,0.0823],[98626.0,0.050615],[98625.0,0.30140149]],[[98635.0,0.066611],[98638.0,0.13512],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356910106,[[98634.0,0.3455357],[98633.0,0.08],[98630.0,0.0823],[98625.0,0.30140149],[98624.0,0.4428]],[[98635.0,0.066611],[98638.0,0.13512],[98640.0,0.41162487],[98644.0,0.23631312],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356910314,[[98634.0,0.10339519],[98633.0,0.08],[98632.0,0.24214051],[98630.0,0.0823],[98624.0,0.4428]],[[98635.0,0.066611],[98638.0,0.13512],[98640.0,0.41162487],[98644.0,0.23631312],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356910519,[[98634.0,0.10339519],[98633.0,0.08],[98630.0,0.0823],[98624.0,0.4428]],[[98635.0,0.066611],[98638.0,0.13512],[98640.0,0.41162487],[98644.0,0.23631312],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356910520,[[98634.0,0.10339519],[98633.0,0.32214051],[98630.0,0.0823],[98624.0,0.74420149],[98615.0,0.36168178]],[[98635.0,0.066611],[98638.0,0.13512],[98640.0,0.41162487],[98644.0,0.11815656],[98645.0,0.14082124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356910814,[[98634.0,0.10339519],[98633.0,0.32214051],[98630.0,0.0823],[98624.0,0.74500149],[98618.0,0.00425674]],[[98635.0,0.066611],[98638.0,0.13512],[98640.0,0.41162487],[98644.0,0.32652836],[98645.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356911016,[[98634.0,0.10339519],[98630.0,0.24214051],[98624.0,0.0008],[98621.0,0.30140149],[98618.0,0.00425674]],[[98635.0,0.066611],[98636.0,0.04083506],[98638.0,0.13512],[98640.0,0.41162487],[98641.0,0.09021524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356911221,[[98634.0,0.10339519],[98623.0,0.24214051],[98618.0,0.30565823],[98606.0,0.050625],[98602.0,0.13512]],[[98635.0,0.066611],[98636.0,0.04083506],[98637.0,0.2378],[98638.0,0.13512],[98640.0,0.50184011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356911516,[[98634.0,0.10339519],[98622.0,0.24214051],[98618.0,0.00425674],[98616.0,0.30140149],[98608.0,0.36168178]],[[98635.0,0.427411],[98636.0,0.04083506],[98637.0,0.2378],[98638.0,0.13512],[98639.0,0.12028699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356911711,[[98634.0,0.10339519],[98621.0,0.24214051],[98618.0,0.00425674],[98614.0,0.30144319],[98607.0,0.36168178]],[[98635.0,0.427411],[98636.0,0.05607507],[98637.0,0.2378],[98638.0,0.25540699],[98640.0,0.41162487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356912019,[[98634.0,0.10339519],[98618.0,0.00425674],[98614.0,0.30144319]],[[98635.0,0.427411],[98636.0,0.05607507],[98637.0,0.2378],[98638.0,0.25540699],[98640.0,0.41162487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356912020,[[98634.0,0.10339519],[98619.0,0.24214051],[98618.0,0.00425674],[98614.0,4.17e-05],[98612.0,0.30140149]],[[98635.0,0.427411],[98636.0,0.17636206],[98637.0,0.2378],[98638.0,0.13512],[98640.0,0.41162487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356912219,[[98634.0,0.10339519],[98618.0,0.24639725],[98614.0,4.17e-05],[98612.0,0.30140149],[98606.0,0.36168178]],[[98635.0,0.427411],[98636.0,0.05607507],[98637.0,0.35808699],[98638.0,0.13512],[98640.0,0.41162487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356912417,[[98634.0,0.10339519],[98619.0,0.24214051],[98618.0,0.00425674],[98614.0,4.17e-05],[98612.0,0.30140149]],[[98635.0,0.44265101],[98636.0,0.16112205],[98637.0,0.2378],[98638.0,0.13512],[98640.0,0.41162487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356912715,[[98634.0,0.10339519],[98618.0,0.00425674],[98614.0,4.17e-05]],[[98635.0,0.44265101],[98636.0,0.16112205],[98637.0,0.2378],[98638.0,0.13512],[98640.0,0.41162487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356912716,[[98634.0,0.10339519],[98621.0,0.24214051],[98618.0,0.00425674],[98614.0,0.30144319],[98606.0,0.41230678]],[[98635.0,0.54769799],[98636.0,0.04083506],[98637.0,0.2378],[98638.0,0.13512],[98640.0,0.41162487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356912924,[[98634.0,0.10339519],[98621.0,0.24214051],[98618.0,0.00425674],[98614.0,0.30144319]],[[98635.0,0.54769799],[98636.0,0.04083506],[98637.0,0.2378],[98638.0,0.13512],[98640.0,0.41162487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356912925,[[98634.0,0.10339519],[98621.0,0.24214051],[98618.0,0.00425674],[98614.0,0.30144319],[98608.0,0.050624]],[[98635.0,0.54769799],[98636.0,0.04083506],[98637.0,0.2378],[98638.0,0.13512],[98640.0,0.41162487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356913216,[[98634.0,0.10339519],[98622.0,0.24214051],[98618.0,0.00425674],[98614.0,0.30144319],[98606.0,0.36168178]],[[98635.0,0.54769799],[98636.0,0.04083506],[98638.0,0.13512],[98640.0,0.41162487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356913217,[[98634.0,0.10339519],[98622.0,0.24214051],[98618.0,0.00425674],[98614.0,0.30144319],[98606.0,0.36168178]],[[98635.0,0.54769799],[98636.0,0.04083506],[98638.0,0.13512],[98640.0,0.41162487],[98643.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356913409,[[98634.0,0.10339519],[98618.0,0.00425674],[98614.0,0.30144319]],[[98635.0,0.54769799],[98636.0,0.04083506],[98638.0,0.13512],[98640.0,0.41162487],[98643.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356913410,[[98634.0,0.10339519],[98623.0,0.24214051],[98618.0,0.00425674],[98615.0,0.30140149],[98614.0,4.17e-05]],[[98635.0,0.427411],[98636.0,0.04083506],[98638.0,0.13512],[98639.0,0.162],[98640.0,0.5619836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356913610,[[98634.0,0.10339519],[98623.0,0.24214051],[98618.0,0.00425674],[98615.0,0.30140149],[98614.0,4.17e-05]],[[98635.0,0.44265101],[98636.0,0.04083506],[98638.0,0.13512],[98639.0,0.162],[98640.0,0.5619836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356913611,[[98634.0,0.10339519],[98623.0,0.24214051],[98618.0,0.00425674],[98615.0,0.30140149],[98614.0,4.17e-05]],[[98635.0,0.44265101],[98636.0,0.04083506],[98638.0,0.13512],[98639.0,0.162],[98640.0,0.56250361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356913806,[[98634.0,0.10339519],[98623.0,0.24214051],[98618.0,0.00425674],[98615.0,0.30140149],[98614.0,4.17e-05]],[[98635.0,0.427411],[98636.0,0.04083506],[98638.0,0.13512],[98639.0,0.162],[98640.0,0.56250361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356914021,[[98634.0,0.10339519],[98623.0,0.24214051],[98618.0,0.00425674],[98615.0,0.30140149],[98614.0,4.17e-05]],[[98635.0,0.44265101],[98636.0,0.04083506],[98638.0,0.13512],[98639.0,0.162],[98640.0,0.56250361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356914324,[[98634.0,0.10339519],[98623.0,0.24214051],[98618.0,0.00425674],[98615.0,0.30140149],[98614.0,4.17e-05]],[[98635.0,0.427411],[98636.0,0.04083506],[98639.0,0.162],[98640.0,0.56250361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356914620,[[98634.0,0.10339519],[98623.0,0.24214051],[98618.0,0.00425674],[98616.0,0.30140149],[98614.0,4.17e-05]],[[98635.0,0.57781101],[98636.0,0.04083506],[98639.0,0.162],[98640.0,0.56250361],[98671.0,0.47837398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356914809,[[98634.0,0.10339519],[98624.0,0.247],[98623.0,0.24214051],[98618.0,0.00425674],[98616.0,0.30140149]],[[98635.0,0.562571],[98636.0,0.04083506],[98640.0,0.56250361],[98671.0,0.2378],[98672.0,0.24057398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356915016,[[98634.0,0.10339519],[98624.0,0.247],[98618.0,0.00425674],[98616.0,0.30140149]],[[98635.0,0.562571],[98636.0,0.04083506],[98640.0,0.56250361],[98671.0,0.2378],[98672.0,0.24057398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356915017,[[98634.0,0.10339519],[98624.0,0.48914051],[98618.0,0.00425674],[98616.0,0.35202149],[98591.0,0.42196208]],[[98635.0,0.562571],[98636.0,0.04083506],[98640.0,0.41214488],[98641.0,0.15035873],[98647.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356915214,[[98634.0,0.10339519],[98625.0,0.24214051],[98624.0,0.48914051],[98618.0,0.00425674],[98616.0,0.35202149]],[[98635.0,0.562571],[98636.0,0.04083506],[98640.0,0.41214488],[98647.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356915215,[[98634.0,0.10339519],[98625.0,0.24214051],[98624.0,0.247],[98618.0,0.00425674],[98617.0,0.30140149]],[[98635.0,0.57781101],[98636.0,0.04083506],[98640.0,0.41214488],[98642.0,0.15035873],[98647.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356915420,[[98634.0,0.10339519],[98624.0,0.48914051],[98618.0,0.00425674],[98617.0,0.30140149],[98570.0,0.60280298]],[[98635.0,0.562571],[98636.0,0.04083506],[98640.0,0.41162487],[98641.0,0.15035873],[98647.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356915616,[[98634.0,0.10339519],[98630.0,0.24214051],[98624.0,0.247],[98622.0,0.30140149],[98621.0,0.3608]],[[98635.0,0.066611],[98636.0,0.04083506],[98639.0,0.12110402],[98640.0,0.41162487],[98647.0,0.30595873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356915818,[[98634.0,0.10339519],[98629.0,0.24214051],[98624.0,0.247],[98621.0,0.66220149],[98614.0,0.36172348]],[[98635.0,0.066611],[98636.0,0.04083506],[98638.0,0.12110402],[98640.0,0.41162487],[98646.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356916017,[[98634.0,0.10339519],[98629.0,0.24214051],[98624.0,0.247],[98622.0,0.30140149],[98621.0,0.36156]],[[98635.0,0.066611],[98636.0,0.04083506],[98638.0,0.12110402],[98640.0,0.41162487],[98646.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356916018,[[98634.0,0.10339519],[98629.0,0.24214051],[98624.0,0.247],[98622.0,0.30140149],[98621.0,0.36156]],[[98635.0,0.201771],[98636.0,0.04083506],[98638.0,0.12110402],[98640.0,0.41162487],[98646.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356916316,[[98634.0,0.10339519],[98624.0,0.247],[98622.0,0.30140149],[98621.0,0.36156]],[[98635.0,0.201771],[98636.0,0.04083506],[98640.0,0.41162487],[98646.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356916317,[[98634.0,0.10339519],[98630.0,0.24214051],[98624.0,0.247],[98622.0,0.30140149],[98621.0,0.3608]],[[98635.0,0.201771],[98636.0,0.04083506],[98639.0,0.12110402],[98640.0,0.41162487],[98646.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356916521,[[98634.0,0.10339519],[98630.0,0.24214051],[98624.0,0.247],[98622.0,0.30140149],[98621.0,0.3608]],[[98635.0,0.201771],[98636.0,0.05607507],[98639.0,0.12110402],[98640.0,0.41162487],[98646.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356917021,[[98634.0,0.10339519],[98629.0,0.24214051],[98624.0,0.247],[98621.0,0.66220149],[98614.0,4.17e-05]],[[98635.0,0.201771],[98636.0,0.05607507],[98638.0,0.12110402],[98640.0,0.41162487],[98646.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356917222,[[98634.0,0.10339519],[98629.0,0.24214051],[98624.0,0.247],[98621.0,0.66300149],[98614.0,4.17e-05]],[[98635.0,0.201771],[98636.0,0.05607507],[98638.0,0.12110402],[98640.0,0.41162487],[98646.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356917924,[[98634.0,0.10339519],[98629.0,0.24214051],[98624.0,0.247],[98622.0,0.30140149],[98621.0,0.3616]],[[98635.0,0.201771],[98636.0,0.05607507],[98638.0,0.12110402],[98640.0,0.41162487],[98646.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356918112,[[98634.0,0.10339519],[98629.0,0.24214051],[98624.0,0.247],[98622.0,0.30140149],[98621.0,0.3608]],[[98635.0,0.201771],[98636.0,0.05607507],[98639.0,0.12110402],[98640.0,0.41162487],[98645.0,0.21620474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356918313,[[98634.0,0.10339519],[98629.0,0.24214051],[98624.0,0.247],[98622.0,0.30140149],[98621.0,0.3608]],[[98635.0,0.201771],[98636.0,0.05607507],[98638.0,0.12110402],[98640.0,0.41162487],[98645.0,0.06584601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356918520,[[98634.0,0.10339519],[98629.0,0.24214051],[98624.0,0.247],[98621.0,0.66220149],[98602.0,0.05145911]],[[98635.0,0.201771],[98636.0,0.05607507],[98638.0,0.12110402],[98640.0,0.41162487],[98645.0,0.21620474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356918817,[[98634.0,0.10339519],[98629.0,0.24214051],[98624.0,0.247],[98621.0,0.30216149],[98614.0,4.17e-05]],[[98635.0,0.201771],[98636.0,0.05607507],[98637.0,0.48190402],[98640.0,0.41162487],[98645.0,0.21620474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356919022,[[98634.0,1.9e-07],[98627.0,0.24214051],[98618.0,0.30565823],[98614.0,4.17e-05],[98613.0,0.36156]],[[98635.0,0.201771],[98636.0,0.05607507],[98637.0,0.36132001],[98640.0,0.41162487],[98642.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356919217,[[98634.0,1.9e-07],[98624.0,0.24214051],[98618.0,0.00425674],[98616.0,0.30140149],[98614.0,4.17e-05]],[[98635.0,0.201771],[98636.0,0.05607507],[98637.0,0.3608],[98640.0,0.5619836],[98649.0,0.60659049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356919414,[[98634.0,0.10138459],[98621.0,0.24214051],[98618.0,0.00425674],[98615.0,0.30140149],[98614.0,4.17e-05]],[[98635.0,0.201771],[98636.0,0.05607507],[98637.0,0.3608],[98638.0,0.15035873],[98640.0,0.41214488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356919617,[[98634.0,0.10138459],[98622.0,0.24214051],[98618.0,0.00425674],[98615.0,0.30140149],[98614.0,4.17e-05]],[[98635.0,0.201771],[98636.0,0.05607507],[98637.0,0.3608],[98638.0,0.15035873],[98640.0,0.41162487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356920026,[[98634.0,0.10138459],[98622.0,0.24214051],[98618.0,0.00425674],[98615.0,0.30140149],[98614.0,4.17e-05]],[[98635.0,0.201771],[98636.0,0.05607507],[98637.0,0.3608],[98639.0,0.15035873],[98640.0,0.41162487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356920422,[[98622.0,0.24267394],[98618.0,0.00425674],[98615.0,0.30140149],[98614.0,4.17e-05],[98581.0,0.04031801]],[[98623.0,0.050616],[98634.0,0.05061],[98635.0,0.201771],[98636.0,0.05607507],[98637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356920627,[[98622.0,0.24267394],[98618.0,0.00425674],[98615.0,0.30140149],[98614.0,4.17e-05],[98592.0,0.3608]],[[98623.0,0.050616],[98634.0,0.05061],[98635.0,0.201771],[98636.0,0.05607507],[98637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356920628,[[98622.0,0.24267394],[98618.0,0.00425674],[98615.0,0.30140149],[98614.0,4.17e-05],[98592.0,0.3608]],[[98623.0,0.546576],[98626.0,0.09082753],[98632.0,0.3574165],[98634.0,0.05061],[98635.0,0.366611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356920819,[[98622.0,0.0449594],[98618.0,0.00425674],[98616.0,0.24267394],[98614.0,4.17e-05],[98610.0,0.30140149]],[[98623.0,0.496],[98626.0,0.12110338],[98632.0,0.23631312],[98634.0,0.20096873],[98635.0,0.066611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356921028,[[98622.0,0.00394394],[98618.0,0.00425674],[98614.0,0.24271564],[98607.0,0.30140149],[98603.0,0.24406]],[[98623.0,0.546616],[98624.0,0.12110338],[98625.0,0.2501],[98631.0,0.15035873],[98632.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356921229,[[98622.0,0.00394394],[98618.0,0.00425674],[98614.0,4.17e-05],[98613.0,0.24267394],[98605.0,0.30140149]],[[98623.0,0.546616],[98625.0,0.2501],[98630.0,0.15035873],[98632.0,0.23631312],[98637.0,0.54123048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356921433,[[98622.0,0.00394394],[98618.0,0.00425674],[98614.0,4.17e-05],[98610.0,0.24267394],[98602.0,0.30140149]],[[98623.0,0.546616],[98625.0,0.2501],[98627.0,0.15035873],[98632.0,0.23631312],[98634.0,0.23104048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356921734,[[98618.0,0.00425674],[98614.0,4.17e-05],[98609.0,0.24267394],[98602.0,0.30140149],[98595.0,0.00152131]],[[98619.0,0.050618],[98623.0,0.546616],[98624.0,0.42576],[98625.0,0.2501],[98628.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356921922,[[98618.0,0.00425674],[98614.0,4.17e-05],[98609.0,0.24267394],[98602.0,0.30140149],[98595.0,0.00152131]],[[98619.0,0.050618],[98621.0,0.12109861],[98623.0,0.90793601],[98624.0,0.42576],[98625.0,0.2501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356922116,[[98618.0,0.00425674],[98614.0,4.17e-05],[98609.0,0.24267394],[98602.0,0.30140149],[98595.0,0.00152131]],[[98619.0,0.050658],[98621.0,0.12109861],[98623.0,0.90789601],[98624.0,0.42576],[98625.0,0.2501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356922320,[[98618.0,0.00425674],[98614.0,4.17e-05],[98595.0,0.00152131]],[[98619.0,0.050658],[98621.0,0.12109861],[98623.0,0.90789601],[98624.0,0.42576],[98625.0,0.2501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356922321,[[98618.0,0.10565348],[98614.0,4.17e-05],[98608.0,0.24267394],[98601.0,0.30140149],[98595.0,0.00152131]],[[98619.0,0.050658],[98622.0,0.12109861],[98623.0,0.90789601],[98624.0,0.42576],[98625.0,0.2501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356922523,[[98618.0,0.10565348],[98614.0,4.17e-05],[98607.0,0.24267394],[98601.0,0.30140149],[98595.0,0.36320309]],[[98619.0,0.050658],[98622.0,0.12109861],[98623.0,0.90789601],[98624.0,0.42576],[98625.0,0.2501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356922732,[[98618.0,0.10565348],[98614.0,4.17e-05],[98607.0,0.24267394],[98601.0,0.30140149],[98595.0,0.36320309]],[[98619.0,0.050658],[98622.0,0.12109861],[98623.0,0.91989601],[98624.0,0.42576],[98625.0,0.2501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356922919,[[98618.0,0.10565348],[98614.0,4.17e-05],[98606.0,0.24267394],[98600.0,0.40140149],[98595.0,0.00152131]],[[98619.0,0.050658],[98621.0,0.12109861],[98623.0,0.86928001],[98624.0,0.42576],[98625.0,0.2501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356923117,[[98618.0,0.10139674],[98614.0,4.17e-05],[98607.0,0.24267394],[98603.0,0.1621],[98601.0,0.30140149]],[[98619.0,0.050658],[98620.0,0.12109861],[98623.0,0.86928001],[98624.0,0.42576],[98625.0,0.2501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356923332,[[98607.0,0.24252372],[98598.0,0.30140149],[98589.0,0.36168178],[98583.0,0.0846],[98582.0,0.050636]],[[98618.0,0.050618],[98619.0,0.056658],[98620.0,0.12109861],[98623.0,0.86128001],[98624.0,0.42576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356923526,[[98605.0,0.24252372],[98596.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439],[98587.0,0.36168178]],[[98606.0,0.050624],[98610.0,0.3608],[98612.0,0.09079243],[98617.0,0.23631312],[98618.0,0.050618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356923732,[[98605.0,0.24252372],[98595.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439],[98586.0,0.36168178]],[[98606.0,0.185784],[98608.0,4e-05],[98610.0,0.47895656],[98612.0,0.09079243],[98615.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356923921,[[98604.0,0.24252372],[98595.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439],[98586.0,0.36168178]],[[98606.0,0.185824],[98610.0,0.47895656],[98612.0,0.09079243],[98615.0,0.11815656],[98627.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356924122,[[98605.0,0.10141422],[98603.0,0.24252372],[98595.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439]],[[98606.0,0.185824],[98610.0,0.47895656],[98613.0,0.09079243],[98615.0,0.11815656],[98619.0,0.18671661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356924424,[[98602.0,0.24252372],[98594.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439],[98586.0,0.36168178]],[[98604.0,0.050625],[98606.0,0.13516],[98610.0,0.47895656],[98614.0,0.09079243],[98615.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356924824,[[98602.0,0.24252372],[98594.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439],[98591.0,0.050632]],[[98604.0,0.050625],[98606.0,0.13516],[98610.0,0.47895656],[98614.0,0.09079243],[98615.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356925128,[[98603.0,0.10141422],[98602.0,0.24252372],[98595.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439]],[[98604.0,0.050625],[98606.0,0.13516],[98610.0,0.3608],[98614.0,0.09079243],[98615.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356925328,[[98603.0,0.34383071],[98596.0,0.30140149],[98593.0,0.127331],[98592.0,0.4439],[98588.0,0.36168178]],[[98604.0,0.050625],[98606.0,0.13516],[98610.0,0.3608],[98615.0,0.11815656],[98616.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356925518,[[98603.0,0.34383071],[98595.0,0.30140149],[98593.0,0.127331],[98592.0,0.4439],[98587.0,0.36168178]],[[98604.0,0.050625],[98606.0,0.13516],[98610.0,0.3608],[98615.0,0.11815656],[98616.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356925727,[[98603.0,0.24240277],[98596.0,0.30140149],[98593.0,0.127331],[98592.0,0.4439],[98589.0,0.36168178]],[[98604.0,0.050625],[98606.0,0.13916],[98610.0,0.3608],[98615.0,0.11815656],[98618.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356925927,[[98603.0,0.34381956],[98596.0,0.30140149],[98593.0,0.127331],[98592.0,0.4439],[98589.0,0.36168178]],[[98604.0,0.050625],[98606.0,0.14116],[98610.0,0.3608],[98615.0,0.11815656],[98618.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356926126,[[98603.0,0.34381956],[98596.0,0.30140149],[98593.0,0.127331],[98592.0,0.4439],[98589.0,0.36168178]],[[98604.0,0.050625],[98606.0,0.14116],[98610.0,0.3608],[98613.0,0.11815656],[98615.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356926324,[[98603.0,0.34381956],[98596.0,0.30140149],[98593.0,0.127331],[98592.0,0.4439],[98589.0,0.36168178]],[[98604.0,0.053625],[98606.0,0.13716],[98610.0,0.3608],[98613.0,0.11815656],[98615.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356926526,[[98603.0,0.37654247],[98596.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439],[98589.0,0.36168178]],[[98604.0,0.053625],[98606.0,0.13716],[98615.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356926527,[[98603.0,0.37654247],[98596.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439],[98589.0,0.36168178]],[[98604.0,0.003],[98606.0,0.13716],[98615.0,0.11815656],[98619.0,0.09079243],[98623.0,0.38105965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356926722,[[98603.0,0.1341397],[98602.0,0.050626],[98597.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439]],[[98604.0,0.003],[98606.0,0.13716],[98615.0,0.11815656],[98619.0,0.09079243],[98623.0,0.38105965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356926723,[[98603.0,0.1341397],[98602.0,0.050626],[98597.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439]],[[98604.0,0.005],[98606.0,0.13516],[98615.0,0.11815656],[98619.0,0.09079243],[98623.0,0.38105965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356926931,[[98603.0,0.1341397],[98602.0,0.050626],[98599.0,0.66220149],[98593.0,0.0767],[98592.0,0.4439]],[[98604.0,0.005],[98606.0,0.13516],[98615.0,0.11815656],[98621.0,0.09079243],[98623.0,0.38105965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356927137,[[98603.0,0.1341397],[98599.0,0.3608],[98598.0,0.30140149],[98595.0,0.05063],[98593.0,0.0767]],[[98604.0,0.005],[98605.0,0.05192371],[98606.0,0.13516],[98613.0,0.11815656],[98615.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356927326,[[98603.0,0.1341397],[98599.0,0.66220149],[98595.0,0.05063],[98593.0,0.0767],[98550.0,0.72095954]],[[98604.0,0.005],[98605.0,0.05192371],[98606.0,0.13516],[98613.0,0.11815656],[98615.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356927327,[[98603.0,0.1341397],[98599.0,0.66220149],[98595.0,0.05063],[98593.0,0.0767],[98550.0,0.72095954]],[[98604.0,0.005],[98605.0,0.10254871],[98606.0,0.13516],[98613.0,0.11815656],[98615.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356927529,[[98603.0,0.1341397],[98599.0,0.3608],[98597.0,0.30140149],[98593.0,0.0767],[98589.0,0.36168178]],[[98604.0,0.003],[98605.0,0.10254871],[98606.0,0.13516],[98612.0,0.3608],[98613.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356927722,[[98603.0,0.34475008],[98599.0,0.3608],[98595.0,0.30140149],[98593.0,0.0767],[98587.0,0.36168178]],[[98604.0,0.003],[98605.0,0.10254871],[98606.0,0.13516],[98612.0,0.3608],[98613.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356928035,[[98603.0,0.10241679],[98602.0,0.24233329],[98599.0,0.3608],[98597.0,0.050629],[98594.0,0.30140149]],[[98604.0,0.003],[98605.0,0.10254871],[98606.0,0.13516],[98612.0,0.3608],[98617.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356928336,[[98603.0,0.34475015],[98599.0,0.3608],[98595.0,0.30140149],[98592.0,0.494531],[98578.0,0.13516]],[[98604.0,0.003],[98605.0,0.10254871],[98606.0,0.13516],[98612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356928337,[[98603.0,0.34475015],[98599.0,0.3608],[98595.0,0.30140149],[98592.0,0.494531],[98578.0,0.13516]],[[98604.0,0.003],[98605.0,0.10254871],[98606.0,0.13516],[98612.0,0.3608],[98613.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356928535,[[98603.0,0.10241679],[98601.0,0.24233336],[98599.0,0.3608],[98594.0,0.30140149],[98592.0,0.4439]],[[98604.0,0.003],[98605.0,0.10254871],[98606.0,0.13516],[98612.0,0.3608],[98613.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356928722,[[98603.0,0.10241679],[98601.0,0.24233336],[98599.0,0.3608],[98595.0,0.30140149],[98592.0,0.4439]],[[98604.0,0.003],[98605.0,0.10254871],[98606.0,0.13516],[98612.0,0.3608],[98613.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356928922,[[98603.0,0.10241679],[98599.0,0.60313336],[98594.0,0.30140149],[98592.0,0.4439],[98589.0,0.050633]],[[98605.0,0.10254871],[98606.0,0.13516],[98612.0,0.3608],[98613.0,0.23631312],[98620.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356929129,[[98603.0,0.10141679],[98600.0,0.34233336],[98599.0,0.3616],[98594.0,0.30140149],[98592.0,0.4439]],[[98605.0,0.10254871],[98606.0,0.13516],[98612.0,0.3608],[98613.0,0.23631312],[98620.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356929327,[[98603.0,0.10141679],[98600.0,0.34233336],[98599.0,0.3616],[98592.0,0.74530149],[98584.0,0.36168178]],[[98605.0,0.10254871],[98606.0,0.13516],[98612.0,0.3608],[98613.0,0.23631312],[98617.0,0.14141143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356929646,[[98600.0,0.1],[98599.0,0.60313336],[98592.0,0.4439],[98591.0,0.30140149],[98583.0,0.44628178]],[[98601.0,0.050627],[98605.0,0.05192371],[98606.0,0.13516],[98612.0,0.3608],[98613.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356929837,[[98600.0,0.13283392],[98599.0,0.60313336],[98592.0,0.44466],[98591.0,0.30140149],[98589.0,0.050633]],[[98601.0,0.050627],[98605.0,0.05192371],[98606.0,0.13516],[98612.0,0.3608],[98613.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356930133,[[98600.0,0.20141627],[98599.0,0.60313336],[98592.0,0.44466],[98591.0,0.30140149],[98577.0,0.00084]],[[98601.0,0.050627],[98604.0,0.002],[98605.0,0.05392371],[98606.0,0.13516],[98612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356930434,[[98600.0,0.20141627],[98599.0,0.3608],[98598.0,0.24233336],[98592.0,0.44466],[98591.0,0.30140149]],[[98601.0,0.050627],[98604.0,0.002],[98605.0,0.05392371],[98606.0,0.13516],[98611.0,0.0202933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356930630,[[98600.0,0.20141627],[98599.0,0.3608],[98598.0,0.24233336],[98594.0,0.05063],[98592.0,0.44466]],[[98601.0,0.050667],[98605.0,0.05692371],[98606.0,0.13516],[98611.0,0.0202933],[98618.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356930827,[[98600.0,0.20141627],[98599.0,0.3608],[98598.0,0.24233336],[98592.0,0.44466]],[[98601.0,0.050667],[98605.0,0.05692371],[98606.0,0.13516],[98611.0,0.0202933],[98618.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356930828,[[98600.0,0.23424153],[98599.0,0.3608],[98598.0,0.24233336],[98592.0,0.44466],[98575.0,0.05064]],[[98601.0,4e-05],[98605.0,0.05492371],[98606.0,0.13516],[98611.0,0.0202933],[98618.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356931036,[[98600.0,0.47657489],[98599.0,0.36156],[98593.0,0.42873249],[98592.0,0.44466],[98586.0,0.36168178]],[[98601.0,4e-05],[98605.0,0.05492371],[98606.0,0.13516],[98611.0,0.0202933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356931037,[[98600.0,0.47657489],[98599.0,0.36156],[98593.0,0.42873249],[98592.0,0.44466],[98586.0,0.36168178]],[[98601.0,0.00104],[98602.0,0.050627],[98605.0,0.05492371],[98606.0,0.13516],[98611.0,0.0202933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356931228,[[98600.0,0.47657489],[98599.0,0.36156],[98593.0,0.42873249],[98592.0,0.44466]],[[98601.0,0.00104],[98602.0,0.050627],[98605.0,0.05492371],[98606.0,0.13516],[98611.0,0.0202933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356931229,[[98600.0,0.47657489],[98599.0,0.3608],[98593.0,0.127331],[98592.0,0.74530149],[98585.0,0.36168178]],[[98601.0,0.00104],[98602.0,0.050627],[98605.0,0.05492371],[98606.0,0.13516],[98611.0,0.0202933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356931423,[[98600.0,0.47657489],[98599.0,0.3608],[98593.0,0.0767],[98592.0,0.74530149],[98590.0,0.050632]],[[98601.0,0.00104],[98602.0,0.050627],[98605.0,0.05492371],[98606.0,0.13516],[98611.0,0.0202933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356931627,[[98600.0,0.47657489],[98599.0,0.3608],[98593.0,0.0767],[98592.0,0.74530149],[98577.0,0.050639]],[[98601.0,0.00104],[98605.0,0.05492371],[98606.0,0.13516],[98608.0,0.050624],[98611.0,0.0202933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356931832,[[98600.0,0.28486953],[98599.0,0.3608],[98594.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439]],[[98601.0,0.00104],[98605.0,0.05492371],[98606.0,0.13516],[98611.0,0.0202933],[98622.0,0.0923142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356932032,[[98600.0,0.28486953],[98599.0,0.3608],[98594.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439]],[[98601.0,0.00104],[98604.0,0.050626],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356932231,[[98600.0,0.28486953],[98599.0,0.3608],[98594.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439]],[[98601.0,0.00304],[98604.0,0.050626],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356933241,[[98600.0,0.28486953],[98599.0,0.3608],[98594.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439]],[[98601.0,0.00304],[98604.0,0.07088891],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356933444,[[98600.0,0.28486953],[98599.0,0.3608],[98595.0,0.30140149],[98593.0,0.0767],[98592.0,0.4439]],[[98601.0,0.00304],[98604.0,0.07088891],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356933940,[[98603.0,0.050626],[98600.0,0.23424153],[98599.0,0.3608],[98595.0,0.30140149],[98593.0,0.0767]],[[98604.0,0.07088891],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98641.0,0.18043048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356934233,[[98603.0,0.08345126],[98601.0,0.24220793],[98600.0,0.1],[98599.0,0.3608],[98595.0,0.30140149]],[[98604.0,0.07088891],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98628.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356934436,[[98603.0,0.03282526],[98602.0,0.24220793],[98600.0,0.150627],[98599.0,0.3608],[98596.0,0.30140149]],[[98604.0,0.07088891],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98620.0,0.050618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356934636,[[98603.0,0.13424462],[98602.0,0.24220793],[98600.0,0.150627],[98599.0,0.3608],[98596.0,0.30140149]],[[98604.0,0.07088891],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98620.0,0.050618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356934837,[[98603.0,0.13424462],[98602.0,0.24220793],[98600.0,0.1],[98599.0,0.3608],[98596.0,0.30140149]],[[98604.0,0.07088891],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98613.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356935230,[[98603.0,0.13424462],[98601.0,0.24220793],[98600.0,0.1],[98599.0,0.3608],[98595.0,0.30140149]],[[98604.0,0.07088891],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98613.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356935231,[[98603.0,0.13424462],[98601.0,0.24220793],[98600.0,0.1],[98599.0,0.3608],[98595.0,0.30140149]],[[98604.0,0.07088891],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98612.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356935431,[[98603.0,0.13424462],[98601.0,0.24220793],[98600.0,0.1],[98599.0,0.3608],[98594.0,0.30140149]],[[98604.0,0.07088891],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98612.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356935738,[[98603.0,0.10141936],[98601.0,0.24220793],[98600.0,0.1],[98599.0,0.3608],[98594.0,0.30140149]],[[98604.0,0.07088891],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98612.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356935935,[[98603.0,0.10141936],[98602.0,0.050627],[98601.0,0.24220793],[98600.0,0.1],[98599.0,0.3608]],[[98604.0,0.07488891],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98612.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356936134,[[98603.0,0.03262479],[98602.0,0.050627],[98601.0,0.24220793],[98600.0,0.1],[98599.0,0.3608]],[[98604.0,0.07488891],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98612.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356936434,[[98603.0,0.37624899],[98602.0,0.050627],[98600.0,0.1],[98599.0,0.3608],[98596.0,0.30140149]],[[98604.0,0.07488891],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356936435,[[98603.0,0.37624899],[98602.0,0.050627],[98600.0,0.1],[98599.0,0.3608],[98596.0,0.30140149]],[[98604.0,0.02426291],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98613.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356936636,[[98603.0,0.37624899],[98602.0,0.050627],[98600.0,0.1],[98599.0,0.3608]],[[98604.0,0.02426291],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98613.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356936637,[[98603.0,0.10141627],[98602.0,0.050627],[98600.0,0.1],[98599.0,0.3608],[98595.0,0.30140149]],[[98604.0,0.004],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98617.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356936837,[[98603.0,0.21781127],[98602.0,0.050627],[98600.0,0.1],[98599.0,0.3608],[98598.0,0.30140149]],[[98604.0,0.004],[98605.0,0.05192371],[98606.0,0.13516],[98611.0,0.0202933],[98612.0,0.050622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356937039,[[98603.0,0.21781127],[98600.0,0.1],[98599.0,0.3608]],[[98606.0,0.13516],[98611.0,0.0202933],[98612.0,0.050622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356937040,[[98604.0,0.050626],[98603.0,0.21781127],[98600.0,0.1],[98599.0,0.66220149],[98590.0,0.36168178]],[[98606.0,0.13516],[98611.0,0.0202933],[98612.0,0.050622],[98622.0,0.09079243],[98628.0,0.12109861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356937243,[[98605.0,0.032595],[98604.0,0.050626],[98603.0,0.18521627],[98600.0,0.1],[98599.0,0.66296149]],[[98606.0,0.18461595],[98611.0,0.0202933],[98612.0,0.050622],[98623.0,0.45159243],[98629.0,0.13633862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356937448,[[98618.0,0.050619],[98605.0,0.61109727],[98604.0,0.411425],[98603.0,0.0838],[98602.0,0.36168178]],[[98623.0,0.00056001],[98624.0,0.00152181],[98628.0,0.13516],[98630.0,0.11815656],[98631.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356937738,[[98622.0,0.411416],[98620.0,0.3608],[98619.0,0.6873832],[98618.0,0.050619],[98613.0,0.36168178]],[[98624.0,0.00204182],[98628.0,0.13516],[98630.0,0.11815656],[98637.0,0.050609],[98641.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356937944,[[98622.0,0.411416],[98620.0,0.3608],[98619.0,0.6873832],[98618.0,0.050619]],[[98624.0,0.00204182],[98628.0,0.13516],[98630.0,0.11815656],[98637.0,0.050609],[98641.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356937945,[[98635.0,0.05061],[98627.0,0.050614],[98623.0,0.03239643],[98622.0,0.3608],[98621.0,0.30293401]],[[98640.0,0.11815656],[98644.0,0.050605],[98645.0,0.51715244],[98648.0,0.00152104],[98649.0,0.12109861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356938136,[[98635.0,0.05061],[98623.0,0.03239643],[98622.0,0.3608]],[[98640.0,0.11815656],[98644.0,0.050605],[98645.0,0.51715244],[98648.0,0.00152104],[98649.0,0.12109861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356938137,[[98635.0,0.39113],[98625.0,0.30293401],[98624.0,0.36168178],[98623.0,0.10139622],[98622.0,0.3608]],[[98636.0,0.17557405],[98644.0,0.050605],[98645.0,0.42636001],[98648.0,0.00152104],[98650.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356938339,[[98635.0,0.39113],[98631.0,0.30293401],[98624.0,0.050615],[98623.0,0.10139622],[98622.0,0.72248178]],[[98636.0,0.13516],[98645.0,0.42632001],[98648.0,0.05212404],[98650.0,0.11815656],[98653.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356938637,[[98635.0,0.3608],[98631.0,0.30293401],[98624.0,0.050615],[98623.0,0.36168178],[98622.0,0.36164]],[[98641.0,0.13516],[98645.0,0.42632001],[98647.0,0.050604],[98648.0,0.00152104],[98650.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356938944,[[98643.0,0.050605],[98640.0,0.24220909],[98638.0,0.3608],[98635.0,0.46219622],[98632.0,0.30293401]],[[98645.0,0.42632001],[98648.0,0.00152104],[98650.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356938945,[[98643.0,0.050605],[98640.0,0.24220909],[98638.0,0.3608],[98635.0,0.46219622],[98632.0,0.30293401]],[[98645.0,0.00052001],[98648.0,0.00152104],[98650.0,0.11815656],[98654.0,0.0506],[98657.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356939130,[[98647.0,0.050604],[98643.0,0.24219963],[98640.0,0.24220909],[98638.0,0.3608],[98636.0,0.30293401]],[[98648.0,0.00152104],[98649.0,0.13516],[98653.0,0.11815656],[98654.0,0.0506],[98659.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356939327,[[98647.0,0.050604],[98643.0,0.24219963],[98638.0,0.3608]],[[98648.0,0.00152104],[98649.0,0.13516],[98653.0,0.11815656],[98654.0,0.0506],[98659.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356939328,[[98647.0,0.411404],[98643.0,0.24219963],[98638.0,0.66373401],[98635.0,0.00076],[98629.0,0.36168178]],[[98648.0,0.00152104],[98649.0,0.13516],[98653.0,0.11815656],[98654.0,0.0506],[98660.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356939541,[[98647.0,0.5127848],[98642.0,0.30293401],[98638.0,0.36156],[98636.0,0.36168178],[98635.0,0.001]],[[98648.0,0.00152104],[98653.0,0.11815656],[98654.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356939542,[[98647.0,0.5127848],[98642.0,0.30293401],[98638.0,0.36156],[98636.0,0.36168178],[98635.0,0.001]],[[98648.0,0.0222436],[98652.0,0.1554229],[98653.0,0.11815656],[98654.0,0.0506],[98669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356939840,[[98647.0,0.70426471],[98641.0,0.30293401],[98639.0,0.050607],[98638.0,0.3608],[98635.0,0.36368178]],[[98648.0,0.0222436],[98652.0,0.0202629],[98653.0,0.16898069],[98669.0,0.45159243],[98670.0,0.11827686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356940036,[[98647.0,0.70426471],[98643.0,0.001],[98641.0,0.35354001],[98638.0,0.3608],[98635.0,0.36268178]],[[98648.0,0.0222436],[98649.0,0.050603],[98652.0,0.1554229],[98653.0,0.16898069],[98669.0,0.45159243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356940235,[[98647.0,0.4621808],[98646.0,0.050604],[98643.0,0.001],[98641.0,0.30293401],[98638.0,0.3608]],[[98648.0,0.0222436],[98649.0,0.050603],[98652.0,0.1554229],[98653.0,0.16898069],[98669.0,0.45159243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356940533,[[98647.0,0.4621808],[98646.0,0.050604],[98643.0,0.001],[98638.0,0.3608]],[[98648.0,0.0222436],[98652.0,0.1554229],[98653.0,0.16898069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356940534,[[98647.0,0.4621808],[98646.0,0.29255352],[98643.0,0.001],[98639.0,0.30293401],[98638.0,0.3608]],[[98648.0,0.00152104],[98652.0,0.1554229],[98653.0,0.16898069],[98671.0,0.09079243],[98676.0,0.19769861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356940840,[[98656.0,0.050599],[98647.0,0.4621808],[98643.0,0.30393401],[98638.0,0.411408],[98636.0,0.36168178]],[[98657.0,0.15541671],[98668.0,0.0202629],[98670.0,0.16886886],[98675.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356940841,[[98656.0,0.050599],[98647.0,0.4621808],[98643.0,0.30393401],[98638.0,0.411408],[98636.0,0.36168178]],[[98657.0,0.15541671],[98668.0,0.0202629],[98670.0,0.16886886],[98675.0,0.09079243],[98677.0,0.45140723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356941140,[[98660.0,0.050597],[98656.0,0.3608],[98653.0,0.24195659],[98647.0,0.3608],[98644.0,0.30293401]],[[98664.0,0.47611508],[98668.0,0.0202629],[98670.0,0.16886886],[98677.0,0.45140723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356941141,[[98660.0,0.050597],[98656.0,0.3608],[98653.0,0.24195659],[98647.0,0.3608],[98644.0,0.30293401]],[[98664.0,0.47611508],[98668.0,0.0708559],[98670.0,0.11827686],[98673.0,0.09079243],[98677.0,0.45200724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356941347,[[98662.0,0.050596],[98657.0,0.3608],[98656.0,0.3608],[98654.0,0.24195659],[98643.0,0.43909401]],[[98664.0,0.13512],[98668.0,0.0708559],[98670.0,0.11827686],[98674.0,0.09079243],[98677.0,0.45196724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356941642,[[98662.0,0.050596],[98657.0,0.3608],[98656.0,0.3608],[98643.0,0.43909401]],[[98664.0,0.13512],[98668.0,0.0708559],[98670.0,0.11827686],[98674.0,0.09079243],[98677.0,0.45196724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356941643,[[98662.0,0.050596],[98657.0,0.60275659],[98656.0,0.46217104],[98647.0,0.001],[98646.0,0.30293401]],[[98664.0,0.13512],[98668.0,0.0708559],[98670.0,0.11827686],[98677.0,0.45196724],[98681.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356941834,[[98662.0,0.050596],[98657.0,0.60275659],[98656.0,0.46217104],[98647.0,0.001]],[[98664.0,0.13512],[98668.0,0.0708559],[98670.0,0.11827686],[98677.0,0.45196724],[98681.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356941835,[[98663.0,0.0787],[98662.0,0.050596],[98658.0,0.24195659],[98657.0,0.36156],[98656.0,0.3608]],[[98664.0,0.13512],[98668.0,0.0708559],[98670.0,0.11827686],[98677.0,0.45196724],[98682.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356942031,[[98663.0,0.18007104],[98662.0,0.050596],[98657.0,0.3608],[98656.0,0.60275659],[98649.0,0.30293401]],[[98664.0,0.13512],[98666.0,0.050594],[98668.0,0.0202629],[98670.0,0.11827686],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356942235,[[98663.0,0.18007104],[98662.0,0.050596],[98657.0,0.3608],[98656.0,0.60359659],[98649.0,0.30293401]],[[98664.0,0.13512],[98666.0,0.050594],[98668.0,0.0202629],[98670.0,0.11827686],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356942441,[[98663.0,0.21145087],[98662.0,0.050596],[98660.0,0.001],[98657.0,0.3608],[98656.0,0.36164]],[[98664.0,0.14112],[98666.0,0.050594],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356942638,[[98663.0,0.21146571],[98662.0,0.050596],[98660.0,0.001],[98657.0,0.3608],[98656.0,0.3608]],[[98664.0,0.14112],[98666.0,0.050594],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356942841,[[98663.0,0.2114169],[98662.0,0.051596],[98657.0,0.3608],[98656.0,0.3608]],[[98664.0,0.14112],[98666.0,0.050594],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356942842,[[98663.0,0.2114169],[98662.0,0.051596],[98657.0,0.3608],[98656.0,0.3608],[98643.0,0.13516]],[[98664.0,0.14412],[98666.0,0.050594],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356943140,[[98663.0,0.2124169],[98662.0,0.051596],[98657.0,0.3608],[98656.0,0.3608],[98643.0,0.13516]],[[98664.0,0.15012],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356943350,[[98663.0,0.2124169],[98662.0,0.051596],[98657.0,0.3608],[98656.0,0.3608],[98651.0,0.24195659]],[[98664.0,0.15012],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356943351,[[98663.0,0.2124169],[98662.0,0.051596],[98657.0,0.3608],[98656.0,0.3608],[98651.0,0.24195659]],[[98664.0,0.15012],[98665.0,0.050595],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356943640,[[98663.0,0.18207104],[98662.0,0.050596],[98657.0,0.3608],[98656.0,0.3608]],[[98664.0,0.15012],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356943641,[[98663.0,0.18207104],[98662.0,0.050596],[98657.0,0.3608],[98656.0,0.3608],[98650.0,0.24195659]],[[98664.0,0.17007894],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98672.0,0.050591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356943842,[[98663.0,0.18207104],[98662.0,0.050596],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608]],[[98664.0,0.17007894],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356943843,[[98663.0,0.18207104],[98662.0,0.050596],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608]],[[98664.0,0.17007894],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356944034,[[98663.0,0.18207104],[98662.0,0.050596],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608]],[[98664.0,0.17007894],[98667.0,0.10021285],[98668.0,0.0202629],[98670.0,0.0001203],[98684.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356944236,[[98663.0,0.18207104],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608],[98654.0,0.0506]],[[98664.0,0.17007894],[98667.0,0.10021285],[98668.0,0.0202629],[98670.0,0.0001203],[98684.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356944237,[[98663.0,0.18207104],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608],[98654.0,0.0506]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356944434,[[98663.0,0.18207104],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608],[98648.0,0.24195659]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356944937,[[98663.0,0.18207104],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608],[98644.0,0.32565659]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356945138,[[98663.0,0.18207104],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608],[98644.0,0.32565659]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356945449,[[98663.0,0.18207104],[98661.0,0.050596],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356945450,[[98663.0,0.18207104],[98661.0,0.050596],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608]],[[98664.0,0.08555394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356945742,[[98663.0,0.18207104],[98662.0,0.050596],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608]],[[98664.0,0.03495894],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98677.0,0.36288087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356945939,[[98663.0,0.18207104],[98662.0,0.050596],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608]],[[98664.0,0.17007894],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98677.0,0.00152086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356946339,[[98663.0,0.18207104],[98662.0,0.050596],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608]],[[98664.0,0.17007894],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356946542,[[98663.0,0.18207104],[98658.0,0.0838],[98657.0,0.411398],[98656.0,0.3608],[98648.0,0.24195659]],[[98664.0,0.08555394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356946845,[[98663.0,0.18207104],[98661.0,0.050596],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356947040,[[98663.0,0.18207104],[98658.0,0.0838],[98657.0,0.3608],[98656.0,0.3608],[98645.0,0.29337548]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356947237,[[98663.0,0.10337104],[98649.0,0.3608],[98648.0,0.050603],[98643.0,0.24195659],[98641.0,0.3608]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.3810629],[98670.0,0.0001203],[98673.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356947544,[[98663.0,0.46417104],[98649.0,0.3608],[98643.0,0.0781],[98639.0,0.0842],[98637.0,0.24195659]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98672.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356947841,[[98663.0,0.46417104],[98656.0,0.050599],[98649.0,0.3608],[98643.0,0.0781],[98639.0,0.0842]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98672.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356948042,[[98663.0,0.46417104],[98656.0,0.050599],[98649.0,0.3608],[98643.0,0.0781],[98639.0,0.32615659]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98672.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356948544,[[98663.0,0.46417104],[98649.0,0.3608],[98643.0,0.0781],[98640.0,0.11815656],[98639.0,0.0842]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356948545,[[98663.0,0.46417104],[98649.0,0.3608],[98643.0,0.0781],[98640.0,0.11815656],[98639.0,0.0842]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356948736,[[98663.0,0.46417104],[98649.0,0.3608],[98643.0,0.0781],[98639.0,0.0842],[98635.0,0.24195659]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356949142,[[98663.0,0.46417104],[98658.0,0.050598],[98649.0,0.3608],[98643.0,0.0781],[98639.0,0.0842]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356950144,[[98663.0,0.46417104],[98650.0,0.050602],[98649.0,0.3608],[98643.0,0.0781],[98639.0,0.0842]],[[98664.0,0.08555394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356950344,[[98663.0,0.46417104],[98650.0,0.050602],[98649.0,0.3608],[98643.0,0.0781],[98639.0,0.0842]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356950541,[[98663.0,0.46417104],[98652.0,0.050601],[98649.0,0.3608],[98643.0,0.0781],[98639.0,0.0842]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.0202629],[98670.0,0.0001203],[98673.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356951345,[[98663.0,0.10337104],[98649.0,0.3608],[98643.0,0.0781],[98641.0,0.3608],[98639.0,0.0842]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.3810629],[98670.0,0.0001203],[98673.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356951642,[[98649.0,0.3608],[98643.0,0.0781],[98639.0,0.0842],[98631.0,0.4455],[98626.0,0.13512]],[[98664.0,0.22067394],[98667.0,0.04961885],[98668.0,0.3810629],[98670.0,0.0001203],[98673.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356951643,[[98649.0,0.3608],[98643.0,0.0781],[98639.0,0.0842],[98631.0,0.4455],[98626.0,0.13512]],[[98650.0,0.050602],[98663.0,0.050596],[98664.0,0.22067394],[98666.0,0.0815],[98667.0,0.06485886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356951835,[[98643.0,0.0781],[98640.0,0.3608],[98639.0,0.0842],[98631.0,0.44626],[98626.0,0.13512]],[[98644.0,0.050605],[98650.0,0.13512],[98659.0,0.11815656],[98660.0,0.3608],[98664.0,0.08555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356952036,[[98643.0,0.128706],[98640.0,0.3608],[98639.0,0.0842],[98631.0,0.44626],[98626.0,0.13512]],[[98648.0,0.050603],[98650.0,0.13512],[98659.0,0.11815656],[98660.0,0.3608],[98664.0,0.08555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356952242,[[98643.0,0.0781],[98640.0,0.3608],[98639.0,0.0842],[98631.0,0.44626],[98626.0,0.13512]],[[98646.0,0.050605],[98650.0,0.13512],[98659.0,0.11815656],[98660.0,0.3608],[98664.0,0.08555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356952443,[[98644.0,0.10136898],[98643.0,0.0781],[98640.0,0.411407],[98639.0,0.0842],[98631.0,0.44626]],[[98646.0,0.050605],[98650.0,0.13512],[98659.0,0.11815656],[98660.0,0.3608],[98664.0,0.08555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356952745,[[98644.0,0.10136898],[98643.0,0.0781],[98640.0,0.411407],[98639.0,0.0842],[98631.0,0.44626]],[[98646.0,0.050605],[98650.0,0.13512],[98659.0,0.11815656],[98660.0,0.3608],[98664.0,0.07655394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356952936,[[98644.0,0.10136898],[98643.0,0.0781],[98640.0,0.3608],[98639.0,0.0842],[98634.0,0.05061]],[[98646.0,0.050605],[98650.0,0.14112],[98659.0,0.11815656],[98660.0,0.3608],[98664.0,0.07655394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356953145,[[98644.0,0.10136898],[98643.0,0.0781],[98640.0,0.3608],[98639.0,0.0842],[98615.0,0.35355401]],[[98646.0,0.050605],[98650.0,0.14112],[98659.0,0.11815656],[98660.0,0.3608],[98664.0,0.07055394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356953337,[[98644.0,0.10136898],[98643.0,0.0791],[98640.0,0.3608],[98639.0,0.0842],[98623.0,0.24195659]],[[98646.0,0.050605],[98650.0,0.14112],[98659.0,0.11815656],[98660.0,0.3608],[98664.0,0.07055394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356953542,[[98644.0,0.10136898],[98643.0,0.0791],[98640.0,0.3608],[98639.0,0.0842],[98623.0,0.24195659]],[[98646.0,0.050605],[98650.0,0.14112],[98658.0,0.42564],[98659.0,0.11815656],[98660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356953746,[[98644.0,0.10136898],[98643.0,0.0791],[98640.0,0.3608],[98639.0,0.0842]],[[98646.0,0.050605],[98650.0,0.14112],[98658.0,0.42564],[98659.0,0.11815656],[98660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356953747,[[98644.0,0.10136898],[98643.0,0.0791],[98640.0,0.3608],[98639.0,0.0842],[98622.0,0.42861425]],[[98646.0,0.050605],[98650.0,0.14112],[98658.0,0.42616001],[98659.0,0.11815656],[98660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356954146,[[98644.0,0.10136898],[98643.0,0.0791],[98641.0,0.050607],[98640.0,0.3608],[98639.0,0.0842]],[[98646.0,0.050605],[98650.0,0.14112],[98658.0,0.42616001],[98659.0,0.11815656],[98660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356954352,[[98644.0,0.10136898],[98643.0,0.0791],[98640.0,0.3608],[98639.0,0.0842],[98624.0,0.24195659]],[[98646.0,0.050605],[98650.0,0.14112],[98658.0,0.42616001],[98659.0,0.11815656],[98660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356954554,[[98644.0,0.10136898],[98643.0,0.0791],[98642.0,0.050606],[98640.0,0.3608],[98639.0,0.0842]],[[98646.0,0.050605],[98650.0,0.13512],[98658.0,0.42616001],[98659.0,0.11815656],[98660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356954745,[[98644.0,0.10136898],[98643.0,0.0781],[98642.0,0.050606],[98640.0,0.3608],[98639.0,0.0842]],[[98646.0,0.054605],[98650.0,0.13512],[98658.0,0.42616001],[98659.0,0.11815656],[98660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356954950,[[98644.0,0.10236898],[98643.0,0.0781],[98642.0,0.050606],[98640.0,0.3608],[98639.0,0.0842]],[[98646.0,0.061605],[98650.0,0.13512],[98658.0,0.42616001],[98659.0,0.11815656],[98660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356956847,[[98644.0,0.10236898],[98643.0,0.0781],[98642.0,0.050606],[98640.0,0.3608],[98639.0,0.0842]],[[98646.0,0.061605],[98650.0,0.13512],[98658.0,0.51046001],[98659.0,0.20295656],[98660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356957248,[[98644.0,0.10236898],[98640.0,0.3608]],[[98646.0,0.061605],[98650.0,0.13512],[98658.0,0.51046001],[98659.0,0.20295656],[98660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356957249,[[98644.0,0.10236898],[98640.0,0.3608],[98635.0,0.05061],[98624.0,0.00152078],[98623.0,0.24195659]],[[98646.0,0.061605],[98650.0,0.13512],[98658.0,0.56105801],[98659.0,0.20295656],[98660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356957555,[[98644.0,0.10236898],[98640.0,0.3608],[98637.0,0.050609],[98625.0,0.0805],[98624.0,0.00152078]],[[98646.0,0.11296429],[98650.0,0.13512],[98658.0,0.56105801],[98659.0,0.20295656],[98660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356957741,[[98644.0,0.10236898],[98640.0,0.3608],[98632.0,0.0781],[98630.0,0.050612],[98625.0,0.0805]],[[98646.0,0.11296429],[98650.0,0.13512],[98658.0,0.56105801],[98659.0,0.20295656],[98660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356957742,[[98644.0,0.10236898],[98640.0,0.3608],[98632.0,0.0781],[98630.0,0.050612],[98625.0,0.0805]],[[98646.0,0.11296429],[98650.0,0.13512],[98654.0,0.11815656],[98658.0,0.56105801],[98659.0,0.20295656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356957941,[[98644.0,0.10236898],[98632.0,0.0781],[98625.0,0.0805]],[[98646.0,0.11296429],[98650.0,0.13512],[98654.0,0.11815656],[98658.0,0.56105801],[98659.0,0.20295656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356957942,[[98644.0,0.10236898],[98632.0,0.0781],[98631.0,0.36156],[98625.0,0.0805],[98621.0,0.60275659]],[[98646.0,0.11296429],[98647.0,0.3608],[98650.0,0.13512],[98654.0,0.11815656],[98658.0,0.56105801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356958140,[[98644.0,0.10236898],[98632.0,0.0781],[98631.0,0.3608],[98625.0,0.0805],[98621.0,0.36156]],[[98646.0,0.11296429],[98647.0,0.3608],[98650.0,0.13512],[98654.0,0.11815656],[98658.0,0.56105801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356958350,[[98644.0,0.10236898],[98632.0,0.0781],[98631.0,0.3608],[98625.0,0.0805],[98621.0,0.3608]],[[98646.0,0.47376429],[98650.0,0.13512],[98658.0,0.56105801],[98664.0,0.01995894],[98674.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356958547,[[98644.0,0.10236898],[98635.0,0.05061],[98632.0,0.0781],[98631.0,0.3608],[98625.0,0.0805]],[[98646.0,0.11296429],[98650.0,0.13512],[98658.0,0.56105801],[98664.0,0.01995894],[98667.0,0.37604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356958747,[[98644.0,0.10236898],[98635.0,0.05061],[98632.0,0.0781],[98631.0,0.3608],[98625.0,0.0805]],[[98646.0,0.47376429],[98650.0,0.13512],[98658.0,0.56105801],[98664.0,0.01995894],[98667.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356958945,[[98644.0,0.10236898],[98638.0,0.050608],[98632.0,0.0781],[98631.0,0.3608],[98625.0,0.0805]],[[98646.0,0.47376429],[98650.0,0.13512],[98658.0,0.56105801],[98664.0,0.01995894],[98667.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356959341,[[98644.0,0.10236898],[98638.0,0.050608],[98632.0,0.0781],[98631.0,0.3608],[98625.0,0.0805]],[[98645.0,0.13512],[98646.0,0.47376429],[98658.0,0.56105801],[98664.0,0.01995894],[98667.0,0.10603244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356959549,[[98644.0,0.10236898],[98638.0,0.050608],[98632.0,0.0781],[98631.0,0.3608],[98625.0,0.0805]],[[98645.0,0.13512],[98646.0,0.4743243],[98658.0,0.560538],[98664.0,0.01995894],[98666.0,0.17381332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356959747,[[98644.0,0.10236898],[98638.0,0.050608],[98632.0,0.0781],[98631.0,0.3608],[98625.0,0.0805]],[[98645.0,0.13512],[98646.0,0.4743243],[98658.0,0.50994],[98664.0,0.01995894],[98666.0,0.17381332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356959949,[[98644.0,0.10236898],[98632.0,0.0781],[98631.0,0.411412],[98625.0,0.0805],[98618.0,0.24195659]],[[98645.0,0.13512],[98646.0,0.4743243],[98658.0,0.50994],[98664.0,0.01995894],[98666.0,0.17381332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356960153,[[98644.0,0.15297398],[98640.0,0.3608],[98632.0,0.0781],[98631.0,0.3608],[98625.0,0.131114]],[[98645.0,0.13512],[98646.0,0.0629193],[98651.0,0.050602],[98658.0,0.42564],[98659.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356960355,[[98644.0,0.15297398],[98640.0,0.3608],[98632.0,0.128711],[98631.0,0.3608],[98625.0,0.131114]],[[98645.0,0.02025329],[98646.0,0.06235929],[98658.0,0.42616001],[98659.0,0.11815656],[98666.0,0.08302089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356960555,[[98644.0,0.18480392],[98641.0,0.0774],[98640.0,0.3608],[98632.0,0.128711],[98631.0,0.3608]],[[98646.0,0.14612],[98658.0,0.42564],[98659.0,0.11815656],[98661.0,0.050597],[98666.0,0.00152089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356960748,[[98645.0,0.03182994],[98644.0,0.15297398],[98641.0,0.0774],[98640.0,0.3608],[98632.0,0.128711]],[[98646.0,0.14612],[98649.0,0.05044082],[98657.0,0.050599],[98658.0,0.42616001],[98659.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356960944,[[98645.0,0.10902994],[98644.0,0.15297398],[98641.0,0.0774],[98640.0,0.3608],[98632.0,0.37066759]],[[98646.0,0.14612],[98649.0,0.05044082],[98657.0,0.050599],[98658.0,0.42616001],[98659.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356960945,[[98645.0,0.10902994],[98644.0,0.15297398],[98641.0,0.0774],[98640.0,0.3608],[98632.0,0.37066759]],[[98646.0,0.14212],[98649.0,0.05044082],[98657.0,0.050599],[98658.0,0.42616001],[98659.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356961145,[[98645.0,0.10902994],[98644.0,0.050605],[98641.0,0.0774],[98640.0,0.3608],[98632.0,0.37066759]],[[98646.0,0.13512],[98649.0,0.05044082],[98650.0,0.0206786],[98658.0,0.42616001],[98659.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356961350,[[98645.0,0.21040303],[98644.0,0.051605],[98641.0,0.0774],[98640.0,0.3608],[98633.0,0.24195659]],[[98646.0,0.13512],[98649.0,0.05044082],[98650.0,0.0206786],[98655.0,0.0506],[98658.0,0.42616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356961548,[[98645.0,0.21040303],[98644.0,0.051605],[98641.0,0.0774],[98640.0,0.3608],[98634.0,0.24195659]],[[98646.0,0.13512],[98647.0,0.050604],[98650.0,0.04093189],[98658.0,0.42616001],[98668.0,0.050593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356961855,[[98645.0,0.21040303],[98644.0,0.050605],[98641.0,0.0774],[98640.0,0.3608],[98634.0,0.24195659]],[[98646.0,0.13912],[98647.0,0.050604],[98650.0,0.04093189],[98658.0,0.42616001],[98668.0,0.050593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356962155,[[98645.0,0.21140303],[98644.0,0.050605],[98641.0,0.0774],[98640.0,0.3608],[98634.0,0.24195659]],[[98646.0,0.13912],[98647.0,0.050604],[98650.0,0.04093189],[98658.0,0.42616001],[98668.0,0.050593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356962156,[[98645.0,0.21140303],[98644.0,0.050605],[98641.0,0.0774],[98640.0,0.3608],[98634.0,0.24195659]],[[98646.0,0.14712],[98647.0,0.050604],[98650.0,0.04093189],[98658.0,0.42616001],[98668.0,0.050593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356962349,[[98645.0,0.13420303],[98640.0,0.3608],[98634.0,0.24195659],[98623.0,0.050616],[98615.0,0.13508]],[[98646.0,0.14712],[98647.0,0.050604],[98650.0,0.04093189],[98651.0,0.05175728],[98655.0,0.47895656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356962550,[[98645.0,0.10237309],[98631.0,0.60275659],[98630.0,0.050612],[98625.0,0.0849],[98623.0,0.30293401]],[[98646.0,0.50792],[98647.0,0.050604],[98650.0,0.04093189],[98651.0,0.05175728],[98655.0,0.47947657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356962853,[[98645.0,0.10237309],[98631.0,0.412212],[98625.0,0.0849],[98624.0,0.24347737],[98616.0,0.30293401]],[[98646.0,0.50792],[98647.0,0.050604],[98649.0,0.0809],[98650.0,0.12413189],[98651.0,0.05175728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356963052,[[98645.0,0.10237309],[98631.0,0.411412],[98625.0,0.0849],[98624.0,0.00152078],[98623.0,0.24195659]],[[98646.0,0.50788],[98647.0,0.050604],[98649.0,0.0809],[98650.0,0.12413189],[98651.0,0.05175728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356963254,[[98645.0,0.10237309],[98633.0,0.050611],[98631.0,0.3608],[98625.0,0.0849],[98624.0,0.00152078]],[[98646.0,0.50788],[98647.0,0.050604],[98649.0,0.0809],[98650.0,0.12413189],[98651.0,0.05175728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356963458,[[98645.0,0.10237309],[98631.0,0.3608],[98625.0,0.32685659],[98624.0,0.00152078],[98617.0,0.30293401]],[[98646.0,0.50788],[98647.0,0.050604],[98649.0,0.0809],[98650.0,0.12413189],[98651.0,0.05175728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356963755,[[98645.0,0.10237309],[98637.0,0.050608],[98631.0,0.3608],[98625.0,0.32685659],[98624.0,0.00152078]],[[98646.0,0.50788],[98647.0,0.050604],[98649.0,0.0809],[98650.0,0.12413189],[98651.0,0.05175728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356963955,[[98645.0,0.10237309],[98637.0,0.050608],[98631.0,0.3608],[98626.0,0.24195659],[98625.0,0.0849]],[[98646.0,0.50788],[98647.0,0.050604],[98649.0,0.0809],[98650.0,0.12413189],[98651.0,0.05175728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356964143,[[98645.0,0.10237309],[98638.0,0.050608],[98631.0,0.3608],[98626.0,0.24195659],[98625.0,0.0849]],[[98646.0,0.50788],[98647.0,0.050604],[98649.0,0.0809],[98650.0,0.12413189],[98651.0,0.05175728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356964350,[[98624.0,0.24347737],[98614.0,0.30293401],[98611.0,0.411422],[98604.0,0.36168178],[98600.0,0.1]],[[98646.0,0.50788],[98649.0,0.0809],[98650.0,0.12413189],[98651.0,0.05175728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356964351,[[98624.0,0.24347737],[98614.0,0.30293401],[98611.0,0.411422],[98604.0,0.36168178],[98600.0,0.1]],[[98626.0,0.050614],[98646.0,0.423404],[98649.0,0.0809],[98650.0,0.12413189],[98651.0,0.05175728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356964553,[[98621.0,0.24195659],[98611.0,0.74603401],[98605.0,0.0849],[98601.0,0.44208178],[98600.0,0.1]],[[98625.0,0.13508],[98634.0,0.11815656],[98636.0,0.3608],[98640.0,0.11815656],[98645.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356964856,[[98611.0,0.74603401],[98605.0,0.0849],[98601.0,0.44208178],[98600.0,0.1]],[[98625.0,0.13508],[98634.0,0.11815656],[98640.0,0.11815656],[98645.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356964857,[[98619.0,0.24176186],[98611.0,0.133762],[98609.0,0.30293401],[98605.0,0.0849],[98603.0,0.3608]],[[98621.0,0.050617],[98624.0,0.13508],[98625.0,4e-05],[98628.0,0.3608],[98634.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356965066,[[98618.0,0.24176186],[98611.0,0.132922],[98608.0,0.30293401],[98605.0,0.0849],[98603.0,0.3608]],[[98624.0,0.13508],[98625.0,4e-05],[98628.0,0.3608],[98634.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356965067,[[98618.0,0.24176186],[98611.0,0.132922],[98608.0,0.30293401],[98605.0,0.0849],[98603.0,0.3608]],[[98620.0,0.050618],[98624.0,0.13508],[98625.0,4e-05],[98628.0,0.3608],[98634.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356965359,[[98613.0,0.3608],[98612.0,0.050621],[98611.0,0.0823],[98610.0,0.30293401],[98605.0,0.0849]],[[98619.0,4e-05],[98620.0,0.050618],[98624.0,0.13508],[98628.0,0.3608],[98634.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356965559,[[98617.0,0.050619],[98613.0,0.3608],[98611.0,0.0823],[98610.0,0.30293401],[98605.0,0.0849]],[[98619.0,4e-05],[98623.0,0.11815656],[98624.0,0.13508],[98635.0,0.3608],[98640.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356965857,[[98618.0,0.10139622],[98617.0,0.050619],[98613.0,0.3608],[98611.0,0.0823],[98609.0,0.30293401]],[[98619.0,4e-05],[98623.0,0.11815656],[98624.0,0.13508],[98635.0,0.3608],[98640.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356966053,[[98618.0,0.34329433],[98617.0,0.050619],[98613.0,0.3608],[98611.0,0.0823],[98608.0,0.30293401]],[[98619.0,4e-05],[98623.0,0.11815656],[98635.0,0.3608],[98640.0,0.11815656],[98642.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356966253,[[98618.0,0.10139622],[98617.0,0.050619],[98613.0,0.3608],[98611.0,0.0823],[98609.0,0.30293401]],[[98619.0,4e-05],[98622.0,0.13512],[98623.0,0.11815656],[98629.0,0.050613],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356966453,[[98618.0,0.10139622],[98617.0,0.050619],[98613.0,0.3608],[98611.0,0.38523401],[98601.0,0.44208178]],[[98619.0,4e-05],[98622.0,0.13512],[98623.0,0.11815656],[98627.0,0.050614],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356966761,[[98618.0,0.10139622],[98617.0,0.050619],[98614.0,0.3608],[98613.0,0.3608],[98612.0,0.30293401]],[[98619.0,4e-05],[98622.0,0.13512],[98630.0,0.11815656],[98634.0,0.050611],[98640.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356966961,[[98618.0,0.10139622],[98617.0,0.050619],[98616.0,0.30293401],[98614.0,0.3608],[98613.0,0.3608]],[[98619.0,4e-05],[98628.0,0.13512],[98630.0,0.11815656],[98632.0,0.0498235],[98647.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356967160,[[98618.0,0.10139622],[98617.0,0.35355301],[98614.0,0.3608],[98613.0,0.3608],[98611.0,0.44398178]],[[98619.0,4e-05],[98628.0,0.13512],[98630.0,0.11815656],[98632.0,0.0498235],[98649.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356967356,[[98618.0,0.36951341],[98617.0,0.050619],[98615.0,0.36168178],[98614.0,0.3608],[98613.0,0.3608]],[[98619.0,4e-05],[98628.0,0.13512],[98630.0,0.11815656],[98632.0,0.0498235],[98648.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356967656,[[98618.0,0.36951341],[98617.0,0.058619],[98614.0,0.3608],[98613.0,0.85760178],[98605.0,0.0849]],[[98640.0,0.11815656],[98641.0,0.050607],[98647.0,0.09079243],[98650.0,0.44552138],[98658.0,0.49754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356967862,[[98633.0,0.411411],[98627.0,0.24215593],[98620.0,0.35331191],[98619.0,0.26811719],[98618.0,0.36951341]],[[98640.0,0.11815656],[98647.0,0.09079243],[98650.0,0.44552138],[98658.0,0.49754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356967863,[[98633.0,0.411411],[98627.0,0.24215593],[98620.0,0.35331191],[98619.0,0.26811719],[98618.0,0.10139622]],[[98634.0,0.13512],[98640.0,0.16876356],[98647.0,0.09079243],[98650.0,0.44552138],[98658.0,0.49754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356968050,[[98633.0,0.411411],[98631.0,0.24215593],[98628.0,0.0767],[98624.0,0.30269491],[98620.0,0.050617]],[[98634.0,0.13512],[98640.0,0.16876356],[98650.0,0.44552138],[98658.0,0.49754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356968051,[[98633.0,0.411411],[98631.0,0.24215593],[98628.0,0.0767],[98624.0,0.30269491],[98620.0,0.050617]],[[98634.0,0.13512],[98639.0,0.07086351],[98640.0,0.11815656],[98650.0,0.53691382],[98658.0,0.61863861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356968251,[[98633.0,0.411411],[98632.0,0.24215593],[98628.0,0.0767],[98625.0,0.30269491],[98620.0,0.050617]],[[98634.0,0.13512],[98639.0,0.07086351],[98640.0,0.11815656],[98650.0,0.44612139],[98653.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356968562,[[98633.0,0.51279643],[98632.0,0.24215593],[98629.0,0.0796],[98628.0,0.0767],[98625.0,0.30269491]],[[98634.0,0.13512],[98639.0,0.07086351],[98640.0,0.16808134],[98650.0,0.44612139],[98652.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356968753,[[98633.0,0.51279643],[98629.0,0.0796],[98628.0,0.0767]],[[98634.0,0.13512],[98639.0,0.07086351],[98640.0,0.16808134],[98650.0,0.44612139],[98652.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356968754,[[98633.0,0.75468906],[98629.0,0.0796],[98628.0,0.0767],[98626.0,0.30269491],[98619.0,0.36168178]],[[98634.0,0.13512],[98639.0,0.07086351],[98640.0,0.16808134],[98643.0,0.11815656],[98650.0,0.44612139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356968951,[[98633.0,0.51279643],[98632.0,0.24189263],[98629.0,0.0796],[98628.0,0.0767],[98626.0,0.30269491]],[[98634.0,0.13512],[98639.0,0.07086351],[98640.0,0.04992478],[98643.0,0.23631312],[98650.0,0.08532139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356969151,[[98633.0,0.75468906],[98629.0,0.0796],[98628.0,0.0767],[98626.0,0.30269491],[98620.0,0.41229878]],[[98634.0,0.13512],[98639.0,0.07086351],[98640.0,0.04992478],[98643.0,0.11815656],[98650.0,0.08532139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356969354,[[98633.0,0.78668186],[98629.0,0.0796],[98628.0,0.0767],[98626.0,0.30269491],[98620.0,0.41229878]],[[98634.0,0.14112],[98639.0,0.07086351],[98640.0,0.04992478],[98643.0,0.11815656],[98649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356969557,[[98633.0,0.78668186],[98626.0,0.30269491],[98620.0,0.41229878],[98601.0,0.48224238],[98600.0,0.1]],[[98634.0,0.14112],[98639.0,0.07086351],[98640.0,0.04992478],[98643.0,0.23631312],[98660.0,0.12109861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356969862,[[98633.0,0.49417823],[98632.0,0.24189263],[98626.0,0.35330891],[98620.0,0.36168178],[98607.0,0.42196208]],[[98634.0,0.14112],[98635.0,0.05061],[98639.0,0.02025551],[98640.0,0.04992478],[98643.0,0.28691912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356970064,[[98633.0,0.13337823],[98629.0,0.24189263],[98625.0,0.3608],[98623.0,0.30269491],[98618.0,0.050619]],[[98634.0,0.14112],[98635.0,0.05061],[98639.0,0.02025551],[98640.0,0.41072478],[98643.0,0.28691912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356970258,[[98633.0,0.13333883],[98628.0,0.24189263],[98621.0,0.30269491],[98619.0,0.050618],[98615.0,0.36168178]],[[98634.0,0.16122359],[98635.0,0.05061],[98639.0,0.02025551],[98640.0,0.41072478],[98643.0,0.28691912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356970561,[[98633.0,0.10138543],[98626.0,0.24189263],[98622.0,0.3608],[98620.0,0.35331191],[98613.0,0.36168178]],[[98634.0,0.16122359],[98635.0,0.05061],[98639.0,0.02025551],[98640.0,0.41072478],[98643.0,0.28691912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356970759,[[98633.0,0.10138543],[98626.0,0.24189263],[98622.0,0.3608],[98620.0,0.050617],[98619.0,0.30269491]],[[98634.0,0.15722359],[98635.0,0.05061],[98639.0,0.02025551],[98640.0,0.41072478],[98643.0,0.28691912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356970958,[[98624.0,0.24189263],[98622.0,0.3608],[98620.0,0.050617]],[[98634.0,0.15722359],[98639.0,0.02025551],[98640.0,0.41072478],[98643.0,0.28691912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356970959,[[98624.0,0.24189263],[98622.0,0.3608],[98620.0,0.050617],[98617.0,0.30269491],[98610.0,0.36168178]],[[98625.0,0.050615],[98634.0,0.16222359],[98639.0,0.02025551],[98640.0,0.41072478],[98643.0,0.28691912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356971263,[[98624.0,0.0322033],[98623.0,0.24189263],[98622.0,0.3608],[98620.0,0.050617],[98616.0,0.30269491]],[[98625.0,0.185735],[98634.0,0.02710359],[98636.0,0.11815656],[98639.0,0.02025551],[98640.0,0.41072478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356971449,[[98624.0,0.13358873],[98622.0,0.60269263],[98615.0,0.30269491],[98607.0,0.36168178],[98606.0,0.05062732]],[[98625.0,0.13512],[98631.0,0.050612],[98634.0,0.02710359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356971652,[[98624.0,0.18420373],[98622.0,0.60269263],[98615.0,0.30269491],[98607.0,0.36168178],[98606.0,0.05062732]],[[98625.0,0.13512],[98631.0,0.050612],[98634.0,0.02710359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356971852,[[98624.0,0.18420373],[98622.0,0.60269263],[98615.0,0.30269491],[98606.0,0.05062732]],[[98625.0,0.13512],[98631.0,0.050612],[98634.0,0.02710359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356971853,[[98624.0,0.18420373],[98622.0,0.60269263],[98615.0,0.30269491],[98608.0,0.36168178],[98606.0,0.05062732]],[[98625.0,0.13516],[98631.0,0.050612],[98634.0,0.02510359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356972060,[[98624.0,0.18420373],[98623.0,0.24189263],[98622.0,0.3608],[98615.0,0.30269491],[98607.0,0.36168178]],[[98625.0,0.13516],[98631.0,0.050612],[98634.0,0.02910359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356972261,[[98624.0,0.18420373],[98622.0,0.60269263],[98615.0,0.30269491],[98607.0,0.36168178],[98569.0,0.60280298]],[[98625.0,0.13516],[98634.0,0.02910359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356972262,[[98624.0,0.18420373],[98622.0,0.60269263],[98615.0,0.30269491],[98607.0,0.36168178],[98569.0,0.60280298]],[[98625.0,0.13516],[98634.0,0.02910359],[98636.0,0.11815656],[98639.0,0.02025551],[98665.0,0.19043048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356972464,[[98624.0,0.18420373],[98622.0,0.60269263],[98615.0,0.30269491],[98607.0,0.36168178],[98570.0,0.60280298]],[[98625.0,4e-05],[98629.0,0.050613],[98634.0,0.02910359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356972656,[[98624.0,0.18420373],[98622.0,0.60269263],[98615.0,0.30269491],[98608.0,0.36168178],[98594.0,0.42196208]],[[98625.0,0.13516],[98629.0,0.050613],[98634.0,0.02910359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356973163,[[98624.0,0.18420373],[98622.0,0.60269263],[98616.0,0.30269491],[98609.0,0.36168178],[98594.0,0.42196208]],[[98625.0,0.13516],[98634.0,0.02910359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356973164,[[98624.0,0.18420373],[98622.0,0.60269263],[98616.0,0.30269491],[98609.0,0.36168178],[98594.0,0.42196208]],[[98625.0,0.13516],[98634.0,0.02910359],[98636.0,0.11815656],[98639.0,0.02025551],[98646.0,0.14139743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356973364,[[98624.0,0.18420373],[98623.0,0.24189263],[98622.0,0.3608],[98616.0,0.30269491],[98609.0,0.36168178]],[[98625.0,0.13516],[98626.0,0.050615],[98634.0,0.02910359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356973560,[[98624.0,0.18420373],[98623.0,0.24189263],[98622.0,0.3608],[98616.0,0.30269491],[98609.0,0.36168178]],[[98625.0,0.13516],[98626.0,0.050615],[98634.0,0.02310359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356973756,[[98624.0,0.18420373],[98622.0,0.60269263],[98616.0,0.30269491],[98608.0,0.36168178],[98594.0,0.42196208]],[[98625.0,0.13716],[98626.0,0.050615],[98634.0,0.02010359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356973962,[[98624.0,0.18420373],[98622.0,0.60269263],[98615.0,0.30269491],[98608.0,0.36168178],[98594.0,0.42196208]],[[98625.0,0.13716],[98626.0,0.050615],[98634.0,0.02010359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356973963,[[98624.0,0.18420373],[98622.0,0.60269263],[98615.0,0.30269491],[98608.0,0.36168178],[98594.0,0.42196208]],[[98625.0,0.13816],[98626.0,0.050615],[98634.0,0.02010359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356974157,[[98624.0,0.18420373],[98622.0,0.60269263],[98615.0,0.30269491],[98608.0,0.36168178],[98594.0,0.42196208]],[[98625.0,0.13616],[98626.0,0.050615],[98634.0,0.02010359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356974359,[[98624.0,0.13358873],[98623.0,0.24189263],[98622.0,0.36156],[98620.0,0.050617],[98616.0,0.30269491]],[[98625.0,0.18995693],[98626.0,0.050615],[98634.0,0.02010359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356974558,[[98624.0,0.13358873],[98622.0,0.60269263],[98620.0,0.050617],[98615.0,0.30269491],[98608.0,0.36168178]],[[98625.0,0.18995693],[98626.0,0.050615],[98634.0,0.02010359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356974858,[[98624.0,0.13358873],[98622.0,0.60345263],[98620.0,0.050617],[98615.0,0.30269491],[98607.0,0.36168178]],[[98625.0,0.18995693],[98626.0,0.050615],[98634.0,0.02010359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356975160,[[98624.0,0.13358873],[98622.0,0.36156],[98620.0,0.29250963],[98613.0,0.30269491],[98607.0,0.36168178]],[[98625.0,0.18995693],[98626.0,0.050615],[98634.0,0.02010359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356975365,[[98624.0,0.13358873],[98622.0,0.3608],[98621.0,0.24189263],[98620.0,0.050617],[98613.0,0.30269491]],[[98625.0,0.18795693],[98626.0,0.050615],[98634.0,0.02010359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356975565,[[98624.0,0.13358873],[98622.0,0.3608],[98621.0,0.24189263],[98613.0,0.30269491]],[[98625.0,0.18795693],[98626.0,0.050615],[98634.0,0.02010359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356975566,[[98624.0,0.13358873],[98622.0,0.3608],[98621.0,0.24189263],[98614.0,0.35331491],[98606.0,0.36168178]],[[98625.0,0.18995693],[98626.0,0.050615],[98634.0,0.02010359],[98636.0,0.11815656],[98639.0,0.02025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356975766,[[98624.0,0.13358873],[98622.0,0.60269263],[98614.0,0.35331491],[98606.0,0.36168178],[98600.0,0.176]],[[98625.0,0.18995693],[98626.0,0.050615],[98630.0,0.3608],[98634.0,0.02010359],[98635.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356975957,[[98624.0,0.31493308],[98622.0,0.3616],[98618.0,0.24189263],[98610.0,0.30269491],[98602.0,0.36168178]],[[98625.0,0.18995693],[98626.0,0.050615],[98630.0,0.3608],[98634.0,0.02010359],[98635.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356976158,[[98624.0,0.10138543],[98623.0,0.18134435],[98622.0,0.3608],[98618.0,0.24189263],[98611.0,0.43561491]],[[98625.0,0.26245693],[98626.0,0.050615],[98630.0,0.3608],[98634.0,0.02010359],[98635.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356976360,[[98624.0,0.10138543],[98621.0,0.18134435],[98616.0,0.24189263],[98613.0,0.3608],[98612.0,0.05062]],[[98625.0,0.26245693],[98626.0,0.050615],[98630.0,0.3608],[98634.0,0.02010359],[98635.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356976575,[[98615.0,0.24189263],[98613.0,0.3608],[98607.0,0.30269491],[98601.0,0.0725],[98597.0,0.36168178]],[[98625.0,0.26245693],[98630.0,0.3608],[98634.0,0.02010359],[98635.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356976576,[[98615.0,0.24189263],[98613.0,0.3608],[98607.0,0.30269491],[98601.0,0.0725],[98597.0,0.36168178]],[[98622.0,0.050615],[98625.0,0.26245693],[98630.0,0.78652],[98631.0,0.050611],[98633.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356976763,[[98615.0,0.24189263],[98601.0,0.0725]],[[98625.0,0.26245693],[98630.0,0.78652],[98631.0,0.050611],[98633.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356976764,[[98615.0,0.24189263],[98606.0,0.30269491],[98601.0,0.0725],[98596.0,0.36168178],[98592.0,0.3608]],[[98617.0,0.050617],[98618.0,0.3608],[98625.0,0.49877005],[98630.0,0.78652],[98631.0,0.050611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356977062,[[98612.0,0.24189263],[98605.0,0.30269491],[98601.0,0.0725],[98598.0,0.41230878],[98592.0,0.3608]],[[98617.0,0.050617],[98618.0,0.3608],[98625.0,0.49877005],[98630.0,0.78652],[98631.0,0.050611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356977063,[[98612.0,0.24189263],[98605.0,0.30269491],[98601.0,0.0725],[98598.0,0.41230878],[98592.0,0.3608]],[[98613.0,0.050619],[98616.0,0.13516],[98617.0,0.050617],[98618.0,0.3608],[98625.0,0.36361005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356977255,[[98608.0,0.24189263],[98601.0,0.37519491],[98598.0,0.050627],[98597.0,0.0747],[98594.0,0.36168178]],[[98616.0,0.13516],[98618.0,0.3608],[98625.0,0.36361005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356977256,[[98608.0,0.24189263],[98601.0,0.37519491],[98598.0,0.050627],[98597.0,0.0747],[98594.0,0.36168178]],[[98610.0,0.050621],[98616.0,0.13516],[98618.0,0.3608],[98622.0,0.23631312],[98625.0,0.17790993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356977456,[[98609.0,0.03253605],[98606.0,0.24193966],[98601.0,0.0725],[98598.0,0.35332191],[98597.0,0.0747]],[[98613.0,4e-05],[98615.0,0.11815656],[98616.0,0.13512],[98618.0,0.47895656],[98625.0,0.17590993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356977655,[[98606.0,0.24193966],[98598.0,0.35332191]],[[98613.0,4e-05],[98615.0,0.11815656],[98616.0,0.13512],[98618.0,0.47895656],[98625.0,0.17590993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356977656,[[98611.0,0.18147571],[98610.0,0.03253605],[98606.0,0.24193966],[98600.0,0.1],[98598.0,0.35332191]],[[98612.0,0.05062],[98615.0,0.11815656],[98616.0,0.13512],[98618.0,0.47895656],[98625.0,0.17790993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356977866,[[98608.0,0.18147571],[98603.0,0.24193966],[98600.0,0.1],[98598.0,0.30269491],[98592.0,0.77311178]],[[98610.0,0.050621],[98614.0,0.1558],[98615.0,0.11815656],[98616.0,0.13512],[98618.0,0.47895656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356978066,[[98600.0,0.1],[98592.0,0.77311178]],[[98614.0,0.1558],[98615.0,0.11815656],[98616.0,0.13512],[98618.0,0.47895656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356978067,[[98607.0,0.18147571],[98602.0,0.24193966],[98600.0,0.1],[98597.0,0.30269491],[98593.0,0.050629]],[[98614.0,0.1558],[98615.0,0.11815656],[98616.0,0.13512],[98618.0,0.47895656],[98619.0,0.050616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356978267,[[98612.0,0.001],[98611.0,0.10140342],[98608.0,0.03266908],[98605.0,0.18147571],[98601.0,0.24193966]],[[98614.0,0.1558],[98615.0,0.11815656],[98616.0,0.13512],[98618.0,0.47895656],[98619.0,0.050616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356978462,[[98612.0,0.001],[98604.0,0.54227571],[98600.0,0.34193966],[98594.0,0.30269491],[98588.0,0.36168178]],[[98614.0,0.1558],[98616.0,0.13512],[98618.0,0.47895656],[98619.0,0.050616],[98622.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356978666,[[98613.0,0.10141062],[98612.0,0.001],[98604.0,0.54227571],[98600.0,0.34193966],[98594.0,0.30269491]],[[98614.0,0.1558],[98616.0,0.13512],[98618.0,0.47895656],[98619.0,0.050616],[98622.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356978870,[[98613.0,0.10141062],[98612.0,0.001],[98604.0,0.54227571],[98600.0,0.34193966],[98594.0,0.30269491]],[[98614.0,0.206419],[98616.0,0.13512],[98618.0,0.47895656],[98619.0,0.050616],[98622.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356979464,[[98613.0,0.10141062],[98612.0,0.001],[98604.0,0.54227571],[98600.0,0.1],[98599.0,0.24193966]],[[98614.0,0.206419],[98616.0,0.13512],[98618.0,0.47895656],[98619.0,0.050616],[98622.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356980062,[[98613.0,0.10141062],[98611.0,0.002],[98604.0,0.54227571],[98600.0,0.1],[98599.0,0.24193966]],[[98614.0,0.206419],[98616.0,0.13512],[98618.0,0.47895656],[98619.0,0.050616],[98622.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356980576,[[98604.0,0.54227571],[98600.0,0.1],[98598.0,0.24193966],[98592.0,0.3608],[98591.0,0.30269491]],[[98606.0,0.050623],[98612.0,0.05062],[98614.0,0.21151463],[98616.0,0.13512],[98618.0,0.47895656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356980767,[[98590.0,0.30269491],[98582.0,0.79718178],[98574.0,0.3608],[98566.0,0.42196208],[98558.0,0.48224238]],[[98605.0,0.49592],[98612.0,0.05062],[98614.0,0.32967119],[98618.0,0.47895656],[98620.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356980973,[[98591.0,0.03275113],[98590.0,0.30269491],[98582.0,0.79718178],[98574.0,0.3608],[98566.0,0.42196208]],[[98597.0,0.3608],[98602.0,0.11815656],[98604.0,0.13512],[98605.0,0.36084],[98612.0,0.05062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356981175,[[98591.0,0.03275113],[98582.0,0.79718178],[98574.0,0.3608]],[[98597.0,0.3608],[98602.0,0.11815656],[98604.0,0.13512],[98605.0,0.36084],[98612.0,0.05062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356981176,[[98592.0,0.03275113],[98591.0,0.10140599],[98585.0,0.35332791],[98582.0,0.4355],[98577.0,0.36168178]],[[98597.0,0.3608],[98602.0,0.11815656],[98604.0,0.13512],[98605.0,0.36084],[98612.0,0.05062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356981369,[[98593.0,0.03275113],[98591.0,0.10140599],[98586.0,0.30269491],[98585.0,0.050633],[98582.0,0.43626]],[[98597.0,0.3608],[98602.0,0.11815656],[98604.0,0.13512],[98605.0,0.36084],[98612.0,0.05062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356981674,[[98594.0,0.03275113],[98586.0,0.30269491],[98585.0,0.050633],[98582.0,0.4355],[98556.0,0.04028767]],[[98596.0,0.050627],[98597.0,0.3608],[98602.0,0.11815656],[98604.0,0.13512],[98605.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356981873,[[98595.0,0.03275113],[98594.0,0.10142244],[98585.0,0.35332791],[98582.0,0.4355],[98577.0,0.36168178]],[[98596.0,0.050627],[98597.0,0.3608],[98602.0,0.11815656],[98604.0,0.13512],[98605.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356982173,[[98595.0,0.03275113],[98585.0,0.35332791],[98582.0,0.4355]],[[98596.0,0.050627],[98597.0,0.3608],[98602.0,0.11815656],[98604.0,0.13512],[98605.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356982174,[[98595.0,0.03275113],[98585.0,0.35332791],[98582.0,0.4355],[98579.0,0.43788178],[98565.0,0.47260608]],[[98596.0,0.050627],[98597.0,0.3608],[98602.0,0.11815656],[98604.0,0.13512],[98605.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356982363,[[98595.0,0.13417563],[98587.0,0.050632],[98584.0,0.30269491],[98582.0,0.4355],[98579.0,0.0762]],[[98596.0,0.050627],[98597.0,0.3608],[98602.0,0.11815656],[98604.0,0.13512],[98605.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356983276,[[98595.0,0.13417563],[98591.0,0.007],[98587.0,0.050632],[98584.0,0.30269491],[98582.0,0.4355]],[[98596.0,0.050627],[98597.0,0.3618],[98602.0,0.11815656],[98604.0,0.13512],[98605.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356983463,[[98595.0,0.13417563],[98591.0,0.007],[98582.0,0.4355]],[[98596.0,0.050627],[98597.0,0.3618],[98602.0,0.11815656],[98604.0,0.13512],[98605.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356983464,[[98595.0,0.18480263],[98593.0,0.004],[98591.0,0.007],[98583.0,0.30269491],[98582.0,0.4355]],[[98597.0,0.3618],[98602.0,0.050624],[98604.0,0.13512],[98605.0,0.36084],[98610.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356983664,[[98596.0,0.03275113],[98595.0,0.1520515],[98593.0,0.004],[98592.0,0.0784],[98584.0,0.30269491]],[[98597.0,0.3608],[98602.0,0.050624],[98604.0,0.13512],[98605.0,0.36084],[98610.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356983874,[[98596.0,0.03275113],[98595.0,0.1570515],[98593.0,0.004],[98592.0,0.0784],[98585.0,0.30269491]],[[98597.0,0.3608],[98598.0,0.05071671],[98604.0,0.13512],[98605.0,0.36084],[98610.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356984175,[[98596.0,0.03275113],[98595.0,0.005],[98593.0,0.004],[98589.0,0.05063],[98583.0,0.30269491]],[[98597.0,0.411426],[98598.0,0.05071671],[98604.0,0.13512],[98605.0,0.36084],[98610.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356984369,[[98596.0,0.03275113],[98595.0,0.005]],[[98597.0,0.411426],[98598.0,0.05071671],[98604.0,0.13512],[98605.0,0.36084],[98610.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356984370,[[98596.0,0.1341746],[98595.0,0.008],[98586.0,0.0752],[98581.0,0.30269491],[98580.0,0.0781]],[[98597.0,0.411426],[98598.0,0.05071671],[98604.0,0.13512],[98605.0,0.36084],[98610.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356984562,[[98596.0,0.1341746],[98595.0,0.008],[98586.0,0.0752],[98580.0,0.0781]],[[98597.0,0.411426],[98598.0,0.05071671],[98604.0,0.13512],[98605.0,0.36084],[98610.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356984563,[[98596.0,0.1341746],[98595.0,0.008],[98586.0,0.0752],[98582.0,0.486134],[98580.0,0.38079491]],[[98597.0,0.411426],[98598.0,0.05071671],[98604.0,0.13512],[98605.0,0.78664],[98607.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356984768,[[98596.0,0.1341746],[98595.0,0.003],[98586.0,0.0752],[98583.0,0.050633],[98582.0,0.43626]],[[98597.0,0.411426],[98598.0,0.05071671],[98604.0,0.13512],[98605.0,0.78664],[98607.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356984769,[[98596.0,0.1341746],[98595.0,0.003],[98586.0,0.0752],[98583.0,0.050633],[98582.0,0.43626]],[[98597.0,0.411426],[98598.0,0.05071671],[98604.0,0.13512],[98605.0,0.78716001],[98607.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356984971,[[98596.0,0.1381746],[98595.0,0.003],[98586.0,0.0752],[98582.0,0.4355],[98572.0,0.36168178]],[[98597.0,0.411426],[98598.0,0.05071671],[98604.0,0.13512],[98605.0,0.78716001],[98607.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356985171,[[98596.0,0.1411746],[98586.0,0.0752],[98582.0,0.4355],[98572.0,0.36168178],[98556.0,0.46300975]],[[98597.0,0.411426],[98598.0,0.05071671],[98604.0,0.13512],[98605.0,0.78716001],[98607.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356985371,[[98596.0,0.1411746],[98589.0,0.05063],[98586.0,0.0752],[98582.0,0.4355],[98572.0,0.050639]],[[98597.0,0.411426],[98598.0,0.05071671],[98604.0,0.13512],[98605.0,0.78716001],[98615.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356985572,[[98596.0,0.1411746],[98589.0,0.050628],[98586.0,0.0752],[98582.0,0.4355],[98572.0,0.050639]],[[98597.0,0.411426],[98598.0,0.05071671],[98604.0,0.13512],[98605.0,0.78716001],[98608.0,0.050619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356985971,[[98596.0,0.1411746],[98590.0,0.050628],[98586.0,0.0752],[98582.0,0.4355],[98572.0,0.050639]],[[98597.0,0.411426],[98598.0,0.05071671],[98599.0,0.02026207],[98604.0,0.13512],[98605.0,0.78716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356986278,[[98596.0,0.10842347],[98590.0,0.050628],[98586.0,0.0752],[98582.0,0.4355],[98572.0,0.050639]],[[98597.0,0.411426],[98598.0,0.05071671],[98599.0,0.02026207],[98604.0,0.13512],[98605.0,0.78716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356986473,[[98596.0,0.13821324],[98590.0,0.050628],[98586.0,0.0752],[98582.0,0.4355],[98572.0,0.050639]],[[98597.0,0.411426],[98598.0,0.05071671],[98599.0,0.02026207],[98604.0,0.13512],[98605.0,0.78716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356986975,[[98596.0,0.13821324],[98586.0,0.0752],[98584.0,0.050631],[98582.0,0.4355],[98559.0,0.050644]],[[98597.0,0.411426],[98598.0,0.05071671],[98599.0,0.02026207],[98604.0,0.13512],[98605.0,0.78716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356987274,[[98596.0,0.13821324],[98586.0,0.0752],[98582.0,0.4355],[98559.0,0.050644]],[[98597.0,0.411426],[98598.0,0.05071671],[98599.0,0.02026207],[98604.0,0.13512],[98605.0,0.78716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356987275,[[98596.0,0.13821324],[98586.0,0.0752],[98582.0,0.4355],[98580.0,0.0781],[98579.0,0.30269491]],[[98597.0,0.411426],[98598.0,0.05071671],[98599.0,0.02026207],[98604.0,0.13512],[98605.0,0.78716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356987570,[[98596.0,0.13621324],[98586.0,0.0752],[98582.0,0.4355],[98580.0,0.0781],[98576.0,0.30269491]],[[98597.0,0.411426],[98598.0,0.05071671],[98599.0,0.02026207],[98604.0,0.13512],[98605.0,0.78716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356987571,[[98596.0,0.13621324],[98586.0,0.0752],[98582.0,0.4355],[98580.0,0.0781],[98576.0,0.30269491]],[[98597.0,0.43149558],[98598.0,0.05071671],[98599.0,0.02026207],[98604.0,0.21302],[98605.0,0.78716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356987773,[[98596.0,0.10342347],[98586.0,0.0752],[98582.0,0.0747],[98580.0,0.0781],[98572.0,0.30269491]],[[98597.0,0.43149558],[98598.0,0.05071671],[98599.0,0.02026207],[98604.0,0.21302],[98605.0,0.78716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356987974,[[98570.0,0.30269491],[98563.0,0.050642],[98562.0,0.36168178],[98552.0,0.002282],[98551.0,0.49596]],[[98597.0,0.38086958],[98598.0,0.05071671],[98599.0,0.02026207],[98600.0,0.050623],[98604.0,0.21302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356988176,[[98566.0,0.0722],[98565.0,0.30269491],[98564.0,0.0765],[98560.0,0.36168178],[98552.0,0.001522]],[[98597.0,0.38086958],[98598.0,0.05071671],[98599.0,0.02026207],[98600.0,0.050623],[98604.0,0.21302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356988177,[[98566.0,0.0722],[98565.0,0.30269491],[98564.0,0.0765],[98560.0,0.36168178],[98552.0,0.001522]],[[98569.0,0.050639],[98572.0,0.3608],[98580.0,0.59711312],[98586.0,0.050631],[98596.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356988374,[[98566.0,0.0722],[98564.0,0.0765],[98552.0,0.001522]],[[98569.0,0.050639],[98572.0,0.3608],[98580.0,0.59711312],[98586.0,0.050631],[98596.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356988375,[[98567.0,0.04412602],[98566.0,0.0722],[98564.0,0.0765],[98563.0,0.050642],[98557.0,0.30269491]],[[98568.0,0.04649037],[98569.0,0.050639],[98571.0,4e-05],[98572.0,0.3608],[98580.0,0.59763313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356988581,[[98567.0,0.13452267],[98566.0,0.0722],[98564.0,0.0765],[98563.0,0.050642],[98556.0,0.30269491]],[[98568.0,0.04649037],[98569.0,0.050639],[98571.0,4e-05],[98572.0,0.3608],[98580.0,0.59763313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356988772,[[98567.0,0.13452267],[98566.0,0.0722],[98564.0,0.0765],[98563.0,0.050642],[98555.0,0.30269491]],[[98568.0,0.04649037],[98569.0,0.050639],[98571.0,4e-05],[98572.0,0.3608],[98580.0,0.59763313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356988975,[[98567.0,0.13452267],[98566.0,0.0722],[98564.0,0.0765],[98555.0,0.30269491],[98546.0,0.04966234]],[[98568.0,0.04649037],[98571.0,4e-05],[98572.0,0.3608],[98576.0,0.050636],[98580.0,0.59763313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356989169,[[98567.0,0.13452267],[98566.0,0.12284],[98564.0,0.0765],[98554.0,0.30269491],[98547.0,0.36168178]],[[98568.0,0.04649037],[98571.0,4e-05],[98572.0,0.3608],[98580.0,0.59763313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356989170,[[98567.0,0.13452267],[98566.0,0.12284],[98564.0,0.0765],[98554.0,0.30269491],[98547.0,0.36168178]],[[98568.0,0.04649037],[98571.0,4e-05],[98572.0,0.3608],[98575.0,0.050636],[98580.0,0.59763313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356989474,[[98567.0,0.13452267],[98566.0,0.0722],[98564.0,0.0765],[98561.0,0.3608],[98554.0,0.3608]],[[98580.0,0.47947657],[98590.0,0.3608],[98597.0,0.11086201],[98603.0,0.12109861],[98610.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356989676,[[98578.0,0.050634],[98571.0,0.3608],[98568.0,0.0330992],[98567.0,0.10142347],[98566.0,0.0722]],[[98580.0,0.13516],[98590.0,0.11815656],[98595.0,0.050626],[98597.0,0.02006958],[98602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356989876,[[98579.0,0.1106992],[98578.0,0.050634],[98571.0,0.3608],[98568.0,0.050639],[98567.0,0.10142347]],[[98580.0,0.13516],[98583.0,0.05122252],[98590.0,0.11815656],[98592.0,0.3608],[98594.0,0.050627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356990175,[[98579.0,0.1106992],[98578.0,0.050634],[98571.0,0.3608],[98570.0,0.009],[98568.0,0.050639]],[[98580.0,0.13516],[98583.0,0.05122252],[98590.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356990176,[[98579.0,0.1106992],[98578.0,0.050634],[98571.0,0.3608],[98570.0,0.009],[98568.0,0.050639]],[[98580.0,0.13516],[98583.0,0.05122252],[98590.0,0.47895656],[98597.0,0.02106958],[98614.0,0.1110548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356990474,[[98579.0,0.21214016],[98578.0,0.050634],[98571.0,0.3608],[98570.0,0.017],[98568.0,0.050639]],[[98580.0,0.13516],[98583.0,0.05122252],[98588.0,0.3608],[98590.0,0.11867657],[98591.0,0.050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356990685,[[98579.0,0.21214016],[98571.0,0.3608],[98570.0,0.06840488],[98568.0,0.050639],[98565.0,0.30269491]],[[98588.0,0.3608],[98590.0,0.11815656],[98591.0,0.050628],[98597.0,0.02206958],[98605.0,0.42636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356990974,[[98580.0,0.050633],[98579.0,0.53984096],[98571.0,0.3608],[98570.0,0.05940488],[98568.0,0.050639]],[[98582.0,0.13516],[98590.0,0.11815656],[98591.0,0.050628],[98597.0,0.02106958],[98605.0,0.42636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356991180,[[98581.0,0.03175837],[98580.0,0.050633],[98579.0,0.54076096],[98578.0,0.007],[98571.0,0.3608]],[[98582.0,0.13516],[98590.0,0.11815656],[98591.0,0.050628],[98597.0,0.02106958],[98605.0,0.42636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356991371,[[98581.0,0.03175837],[98580.0,0.050633],[98579.0,0.44332],[98578.0,0.007],[98571.0,0.3608]],[[98582.0,0.13516],[98589.0,0.05135765],[98590.0,0.11815656],[98596.0,0.050625],[98597.0,0.02006958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356991570,[[98581.0,0.10143685],[98580.0,0.050633],[98579.0,0.4424],[98578.0,0.007],[98571.0,0.3608]],[[98582.0,0.13516],[98589.0,0.00152241],[98590.0,0.11815656],[98591.0,0.050628],[98597.0,0.02006958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356991781,[[98581.0,0.10143685],[98580.0,0.050633],[98579.0,0.4424],[98578.0,0.007],[98571.0,0.3608]],[[98582.0,0.13516],[98589.0,0.00152241],[98590.0,0.11815656],[98597.0,0.02006958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356991782,[[98581.0,0.10143685],[98580.0,0.050633],[98579.0,0.4424],[98578.0,0.007],[98571.0,0.3608]],[[98582.0,0.13516],[98589.0,0.05215141],[98590.0,0.11815656],[98597.0,0.02006958],[98604.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356992178,[[98581.0,0.10143685],[98580.0,0.053633],[98579.0,0.4384],[98578.0,0.007],[98571.0,0.3608]],[[98582.0,0.13516],[98589.0,0.05215141],[98590.0,0.11815656],[98597.0,0.02006958],[98604.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356992479,[[98581.0,0.10143685],[98580.0,0.053633],[98579.0,0.4384],[98578.0,0.007],[98571.0,0.3608]],[[98582.0,0.13516],[98589.0,0.05215141],[98590.0,0.1677638],[98597.0,0.02006958],[98604.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356992680,[[98581.0,0.10143685],[98580.0,0.053633],[98579.0,0.4384],[98578.0,0.007],[98571.0,0.66349491]],[[98582.0,0.13516],[98589.0,0.05215141],[98590.0,0.1677638],[98597.0,0.02006958],[98610.0,0.47895656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356992985,[[98581.0,0.1331152],[98580.0,0.053633],[98579.0,0.4444],[98571.0,0.66441491],[98566.0,0.0722]],[[98582.0,0.13516],[98589.0,0.00152241],[98590.0,0.04960724],[98595.0,0.050626],[98597.0,0.02006958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356993185,[[98581.0,0.1331152],[98580.0,0.053633],[98579.0,0.44532],[98571.0,0.66349491],[98566.0,0.0722]],[[98582.0,0.13516],[98589.0,0.00152241],[98590.0,0.04960724],[98591.0,0.11815656],[98595.0,0.050626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356993380,[[98581.0,0.1331152],[98580.0,0.053633],[98579.0,0.44532],[98572.0,0.30269491],[98571.0,0.3608]],[[98582.0,0.13516],[98589.0,0.00152241],[98590.0,0.04960724],[98600.0,0.11826149],[98601.0,0.050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356993687,[[98581.0,0.1381152],[98580.0,0.053633],[98579.0,0.43932],[98574.0,0.30269491],[98571.0,0.3608]],[[98582.0,0.13516],[98587.0,0.02026646],[98589.0,0.00152241],[98590.0,0.04960724],[98591.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356993872,[[98588.0,0.050629],[98581.0,0.1411152],[98580.0,0.050633],[98579.0,0.4384],[98574.0,0.30269491]],[[98589.0,0.00152241],[98600.0,0.11826149],[98607.0,0.05062],[98616.0,0.09079243],[98621.0,0.48189861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356994077,[[98588.0,0.050629],[98581.0,0.1411152],[98580.0,0.050633],[98579.0,0.4384]],[[98589.0,0.00152241],[98600.0,0.11826149],[98616.0,0.09079243],[98621.0,0.48189861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356994078,[[98588.0,0.44310735],[98581.0,0.10943685],[98580.0,0.050633],[98579.0,0.4384],[98578.0,0.30269491]],[[98589.0,0.00152241],[98596.0,0.13796],[98600.0,0.11826149],[98604.0,0.050621],[98605.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356994283,[[98588.0,0.44310735],[98581.0,0.008],[98580.0,0.050633],[98579.0,0.4384],[98578.0,0.30269491]],[[98589.0,0.00152241],[98596.0,0.13796],[98600.0,0.11826149],[98604.0,0.050621],[98605.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356994284,[[98588.0,0.44310735],[98581.0,0.008],[98580.0,0.050633],[98579.0,0.4384],[98578.0,0.30269491]],[[98589.0,0.00152241],[98596.0,0.13796],[98599.0,0.04093183],[98600.0,0.11826149],[98604.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356994583,[[98588.0,0.54453905],[98581.0,0.008],[98580.0,0.35332791],[98579.0,0.4384],[98574.0,0.36168178]],[[98589.0,0.00152241],[98596.0,0.13796],[98599.0,0.04093183],[98600.0,0.11826149],[98604.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356994787,[[98588.0,0.54453905],[98581.0,0.008],[98580.0,0.050633],[98579.0,0.4384],[98578.0,0.30269491]],[[98589.0,0.00152241],[98596.0,0.13796],[98599.0,0.04093183],[98600.0,0.11826149],[98604.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356995083,[[98588.0,0.54553905],[98581.0,0.005],[98580.0,0.050633],[98579.0,0.4384],[98578.0,0.30269491]],[[98589.0,0.00152241],[98596.0,0.13796],[98599.0,0.04093183],[98600.0,0.11826149],[98604.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356995480,[[98588.0,0.54553905],[98581.0,0.005],[98580.0,0.050633],[98579.0,0.74109491],[98559.0,0.47262318]],[[98589.0,0.00152241],[98596.0,0.13796],[98599.0,0.04093183],[98600.0,0.11826149],[98604.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356995682,[[98588.0,0.54553905],[98581.0,0.005],[98580.0,0.050633],[98579.0,0.74201491],[98559.0,0.47262318]],[[98589.0,0.00152241],[98596.0,0.13796],[98599.0,0.04093183],[98600.0,0.11826149],[98604.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356996284,[[98588.0,0.54553905],[98581.0,0.005],[98580.0,0.30269491],[98579.0,0.43932],[98574.0,0.41231778]],[[98589.0,0.00152241],[98596.0,0.13796],[98599.0,0.04093183],[98600.0,0.16888449],[98619.0,0.06585401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356996578,[[98588.0,0.54553905],[98580.0,0.30269491],[98579.0,0.4384],[98574.0,0.41231778],[98556.0,0.48320238]],[[98589.0,0.00152241],[98596.0,0.18741615],[98599.0,0.04093183],[98600.0,0.16888449],[98619.0,0.06585401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356996782,[[98588.0,0.54753905],[98580.0,0.30269491],[98579.0,0.4384],[98574.0,0.41231778],[98556.0,0.48320238]],[[98589.0,0.00152241],[98596.0,0.18741615],[98599.0,0.04093183],[98600.0,0.16888449],[98619.0,0.06585401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356996985,[[98588.0,0.49691005],[98581.0,0.30269491],[98579.0,0.4384],[98575.0,0.36168178],[98574.0,0.050636]],[[98596.0,0.18741615],[98599.0,0.04093183],[98600.0,0.16888449],[98619.0,0.06585401],[98621.0,0.45159243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356997185,[[98589.0,0.03167835],[98588.0,0.4652317],[98580.0,0.30269491],[98579.0,0.4384],[98574.0,0.41231778]],[[98596.0,0.18741615],[98599.0,0.04093183],[98600.0,0.16888449],[98619.0,0.06585401],[98621.0,0.45159243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356997484,[[98590.0,0.03167835],[98589.0,0.0751],[98588.0,0.36472],[98581.0,0.30269491],[98579.0,0.4384]],[[98596.0,0.18741615],[98599.0,0.04093183],[98600.0,0.16888449],[98619.0,0.06585401],[98620.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356997679,[[98591.0,0.03167835],[98589.0,0.0751],[98588.0,0.3638],[98581.0,0.30269491],[98579.0,0.4384]],[[98596.0,0.18741615],[98599.0,0.04093183],[98600.0,0.16888449],[98619.0,0.06585401],[98620.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356997880,[[98592.0,0.03167835],[98590.0,0.1014317],[98589.0,0.0751],[98588.0,0.3638],[98581.0,0.30269491]],[[98596.0,0.18741615],[98599.0,0.04093183],[98600.0,0.16888449],[98619.0,0.06585401],[98620.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356998083,[[98594.0,0.050626],[98593.0,0.03167835],[98589.0,0.0751],[98588.0,0.3638],[98581.0,0.30269491]],[[98596.0,0.18741615],[98599.0,0.04093183],[98600.0,0.16888449],[98615.0,0.02026207],[98619.0,0.06585401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356998279,[[98595.0,0.03167835],[98594.0,0.050626],[98589.0,0.0751],[98588.0,0.3638],[98581.0,0.30269491]],[[98596.0,0.18741615],[98599.0,0.04093183],[98600.0,0.16888449],[98615.0,0.02026207],[98616.0,0.00152182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356998481,[[98595.0,0.03167835],[98594.0,0.050626],[98593.0,0.10142605],[98589.0,0.0751],[98588.0,0.3638]],[[98596.0,0.18741615],[98599.0,0.04093183],[98600.0,0.11826149],[98605.0,0.47694101],[98615.0,0.02026207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356998679,[[98594.0,0.050626],[98589.0,0.0751],[98588.0,0.3638],[98577.0,0.30269491],[98564.0,0.07894182]],[[98596.0,0.18741615],[98599.0,0.04093183],[98600.0,0.11826149],[98605.0,0.42632001],[98607.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356998885,[[98595.0,0.10142605],[98594.0,0.050626],[98589.0,0.0751],[98588.0,0.3638],[98579.0,0.0776]],[[98596.0,0.23804215],[98598.0,0.3608],[98599.0,0.04093183],[98600.0,0.11826149],[98603.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356999186,[[98595.0,0.10142605],[98594.0,0.050626],[98589.0,0.0751],[98588.0,0.3638],[98579.0,0.0776]],[[98596.0,0.23804215],[98598.0,0.3608],[98599.0,0.04093183],[98600.0,0.11826149],[98602.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356999381,[[98595.0,0.10142605],[98594.0,0.050626],[98589.0,0.0751],[98588.0,0.3638],[98579.0,0.0776]],[[98596.0,0.23804215],[98598.0,0.3608],[98599.0,0.04093183],[98600.0,0.11826149],[98604.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356999588,[[98595.0,0.10142605],[98594.0,0.050626],[98589.0,0.0761],[98588.0,0.3618],[98579.0,0.0776]],[[98596.0,0.23804215],[98598.0,0.3608],[98599.0,0.04093183],[98600.0,0.11826149],[98605.0,0.51711244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356999783,[[98595.0,0.10142605],[98594.0,0.050626],[98590.0,0.001],[98589.0,0.0761],[98588.0,0.3608]],[[98596.0,0.23804215],[98598.0,0.3608],[98599.0,0.04093183],[98600.0,0.11826149],[98605.0,0.42632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357000181,[[98595.0,0.10142605],[98594.0,0.050626],[98590.0,0.001],[98589.0,0.0761],[98588.0,0.3608]],[[98596.0,0.18741615],[98598.0,0.3608],[98599.0,0.04093183],[98600.0,0.11826149],[98605.0,0.42632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357000376,[[98595.0,0.13310245],[98594.0,0.050626],[98590.0,0.001],[98589.0,0.0761],[98588.0,0.3608]],[[98596.0,0.18741615],[98598.0,0.3608],[98599.0,0.04093183],[98600.0,0.11826149],[98601.0,0.050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357000576,[[98595.0,0.13310245],[98594.0,0.050626],[98589.0,0.0761],[98588.0,0.3608]],[[98596.0,0.18741615],[98598.0,0.3608],[98599.0,0.04093183],[98600.0,0.11826149],[98601.0,0.050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357000577,[[98595.0,0.13310245],[98594.0,0.050626],[98589.0,0.0751],[98588.0,0.3608],[98581.0,0.30269491]],[[98596.0,0.18841615],[98598.0,0.3608],[98599.0,0.04093183],[98600.0,0.11826149],[98601.0,0.050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357000784,[[98595.0,0.13310245],[98594.0,0.050626],[98589.0,0.0751],[98588.0,0.3608],[98581.0,0.30269491]],[[98596.0,0.19041615],[98598.0,0.3608],[98599.0,0.04093183],[98600.0,0.11826149],[98601.0,0.050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357001283,[[98595.0,0.13310245],[98594.0,0.050626],[98589.0,0.0751],[98588.0,0.3608],[98580.0,0.30269491]],[[98596.0,0.19041615],[98598.0,0.3608],[98599.0,0.04093183],[98600.0,0.11826149],[98601.0,0.050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357001493,[[98595.0,0.13310245],[98594.0,0.050626],[98589.0,0.0751],[98588.0,0.3608],[98581.0,0.30269491]],[[98596.0,0.19041615],[98598.0,0.3608],[98599.0,0.04093183],[98600.0,0.11826149],[98601.0,0.050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357001686,[[98595.0,0.13310245],[98589.0,0.0751],[98588.0,0.3608],[98581.0,0.30269491],[98574.0,0.36168178]],[[98596.0,0.19041615],[98599.0,0.04093183],[98600.0,0.11826149],[98616.0,0.00152191],[98618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357001884,[[98595.0,0.10142605],[98589.0,0.0751],[98588.0,0.3608],[98581.0,0.30269491],[98571.0,0.36168178]],[[98596.0,0.24104115],[98597.0,0.3608],[98599.0,0.04093183],[98600.0,0.00010493],[98608.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357002079,[[98595.0,0.10142605],[98588.0,0.3608],[98582.0,0.30269491],[98571.0,0.36168178],[98554.0,0.42196208]],[[98596.0,0.24104115],[98597.0,0.3608],[98599.0,0.04093183],[98600.0,0.00010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357002080,[[98595.0,0.10142605],[98588.0,0.3608],[98582.0,0.30269491],[98571.0,0.36168178],[98554.0,0.42196208]],[[98596.0,0.24104115],[98597.0,0.3608],[98599.0,0.04093183],[98600.0,0.00010493],[98607.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357002284,[[98575.0,0.05215765],[98574.0,0.30269491],[98572.0,0.0752],[98566.0,0.36168178],[98553.0,0.3608]],[[98596.0,0.31334115],[98597.0,0.3608],[98599.0,0.11843183],[98600.0,0.00010493],[98602.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357002587,[[98575.0,0.00152165],[98573.0,0.30269491],[98572.0,0.0752],[98571.0,0.050638],[98566.0,0.36168178]],[[98580.0,0.050634],[98587.0,0.3608],[98589.0,0.11815656],[98596.0,0.31334115],[98597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357002780,[[98575.0,0.00152165],[98572.0,0.0752],[98571.0,0.30269491],[98561.0,0.72248178],[98552.0,0.00092]],[[98580.0,0.13796],[98587.0,0.7216],[98589.0,0.23631312],[98590.0,0.050628],[98596.0,0.56617358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357002976,[[98575.0,0.00152165],[98572.0,0.0752],[98571.0,0.30269491],[98566.0,0.36168178],[98561.0,0.36172]],[[98576.0,0.35443814],[98580.0,0.13796],[98587.0,0.36132001],[98588.0,0.0772],[98589.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357003181,[[98575.0,0.00152165],[98572.0,0.0752],[98571.0,0.30269491],[98561.0,0.36172]],[[98576.0,0.35443814],[98580.0,0.13796],[98587.0,0.36132001],[98588.0,0.0772],[98589.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357003182,[[98575.0,0.03323247],[98572.0,0.0752],[98571.0,0.30269491],[98565.0,0.41232278],[98561.0,0.3608]],[[98576.0,0.35447814],[98580.0,0.13796],[98587.0,0.3608],[98588.0,0.0772],[98589.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357003387,[[98575.0,0.03171082],[98569.0,0.30269491],[98564.0,0.36168178],[98561.0,0.3608],[98554.0,0.08092]],[[98576.0,0.35447814],[98580.0,0.13796],[98587.0,0.3608],[98588.0,0.0772],[98589.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357003578,[[98575.0,0.13315384],[98565.0,0.30269491],[98557.0,0.36168178],[98555.0,0.0771],[98554.0,0.08092]],[[98576.0,0.78035814],[98580.0,0.13796],[98587.0,0.3608],[98588.0,0.0772],[98589.0,0.32710555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357003780,[[98575.0,0.10144302],[98562.0,0.30269491],[98555.0,0.0771],[98554.0,0.08],[98553.0,0.72248178]],[[98576.0,0.78035814],[98580.0,0.13796],[98586.0,0.09079243],[98587.0,0.3608],[98588.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357004083,[[98555.0,0.0771],[98554.0,0.08],[98553.0,0.72248178]],[[98576.0,0.78035814],[98580.0,0.13796],[98586.0,0.09079243],[98587.0,0.3608],[98588.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357004084,[[98561.0,0.30269491],[98555.0,0.0771],[98554.0,0.08],[98553.0,0.3608],[98552.0,0.36168178]],[[98562.0,0.050643],[98576.0,0.78035814],[98580.0,0.13896],[98585.0,0.09079243],[98587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357004280,[[98559.0,0.30285935],[98553.0,0.001],[98551.0,0.36168178],[98535.0,0.42196208],[98534.0,0.54252268]],[[98562.0,0.188603],[98566.0,0.3608],[98571.0,0.11815656],[98572.0,0.11815656],[98576.0,1.12997134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357004591,[[98534.0,0.54252268]],[[98562.0,0.188603],[98566.0,0.3608],[98571.0,0.11815656],[98576.0,1.12997134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357004592,[[98552.0,0.30285935],[98545.0,0.36168178],[98534.0,0.00092],[98531.0,0.42196208],[98529.0,0.050659]],[[98554.0,0.050647],[98560.0,4e-05],[98562.0,0.849403],[98566.0,0.3608],[98569.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357004780,[[98546.0,0.30285935],[98541.0,0.36168178],[98530.0,0.3608],[98526.0,0.42196208],[98524.0,0.00092]],[[98553.0,0.3608],[98560.0,4e-05],[98562.0,0.61691656],[98563.0,0.11815656],[98570.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357004977,[[98544.0,0.36168178],[98541.0,0.050653],[98530.0,0.3608],[98528.0,0.42196208],[98520.0,0.48224238]],[[98547.0,0.05065],[98552.0,0.13796],[98553.0,0.3608],[98562.0,0.61691656],[98563.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357004978,[[98544.0,0.36168178],[98541.0,0.050653],[98530.0,0.3608],[98528.0,0.42196208],[98520.0,0.48224238]],[[98547.0,0.05065],[98552.0,0.13796],[98553.0,0.36084],[98556.0,0.23631312],[98562.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357005278,[[98544.0,0.30295067],[98537.0,0.36168178],[98536.0,0.050655],[98530.0,0.3608],[98522.0,0.42196208]],[[98552.0,0.13796],[98553.0,0.36084],[98556.0,0.23631312],[98562.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357005279,[[98544.0,0.30295067],[98537.0,0.36168178],[98536.0,0.050655],[98530.0,0.3608],[98522.0,0.42196208]],[[98545.0,4e-05],[98546.0,0.050651],[98550.0,0.42592],[98552.0,0.13796],[98553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357005478,[[98536.0,0.050655],[98530.0,0.3608]],[[98545.0,4e-05],[98546.0,0.050651],[98550.0,0.42592],[98552.0,0.13796],[98553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357005479,[[98543.0,0.30289185],[98536.0,0.36168178],[98530.0,0.3608],[98521.0,0.49906208],[98515.0,0.00096]],[[98545.0,0.36084],[98550.0,0.42652001],[98552.0,0.13796],[98553.0,0.3608],[98562.0,0.05010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357005680,[[98544.0,0.10147596],[98540.0,0.36168178],[98530.0,0.3608],[98521.0,0.49998208],[98513.0,0.050667]],[[98545.0,0.36084],[98550.0,0.42652001],[98552.0,0.13796],[98553.0,0.3608],[98562.0,0.05010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357005681,[[98544.0,0.10147596],[98540.0,0.36168178],[98530.0,0.3608],[98521.0,0.49998208],[98513.0,0.050667]],[[98545.0,0.36084],[98547.0,0.11815656],[98550.0,0.42652001],[98552.0,0.13796],[98553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357005880,[[98544.0,0.10147596],[98540.0,0.36168178],[98530.0,0.411459],[98525.0,0.42196208],[98521.0,0.07802]],[[98545.0,0.411451],[98550.0,0.42652001],[98552.0,0.13796],[98553.0,0.3608],[98554.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357006080,[[98540.0,0.36168178],[98530.0,0.411459],[98525.0,0.42196208],[98521.0,0.07802]],[[98545.0,0.411451],[98550.0,0.42652001],[98552.0,0.13796],[98553.0,0.3608],[98554.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357006081,[[98534.0,0.36168178],[98530.0,0.411459],[98521.0,0.49906208],[98517.0,0.07372],[98512.0,0.84304238]],[[98545.0,0.3608],[98550.0,0.42652001],[98552.0,0.13796],[98553.0,0.3608],[98554.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357006291,[[98541.0,0.10147596],[98537.0,0.30288073],[98532.0,0.36168178],[98531.0,0.050658],[98530.0,0.3608]],[[98543.0,0.050652],[98544.0,0.11815656],[98545.0,0.3608],[98550.0,0.42652001],[98552.0,0.13796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357006477,[[98533.0,0.30288073],[98531.0,0.050658],[98530.0,0.3608],[98527.0,0.36168178],[98521.0,0.0771]],[[98542.0,0.13796],[98545.0,0.3608],[98550.0,0.42652001],[98551.0,0.11815656],[98597.0,0.32975495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357006685,[[98530.0,0.3608],[98521.0,0.0771]],[[98542.0,0.13796],[98545.0,0.3608],[98550.0,0.42652001],[98551.0,0.11815656],[98597.0,0.32975495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357006686,[[98532.0,0.050658],[98530.0,0.3608],[98524.0,0.30288073],[98521.0,0.0771],[98520.0,0.36168178]],[[98539.0,0.050655],[98542.0,0.13796],[98543.0,0.11815656],[98545.0,0.3608],[98550.0,0.42652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357006878,[[98532.0,0.050658],[98530.0,0.3608],[98526.0,0.30288073],[98521.0,0.0771],[98520.0,0.36168178]],[[98539.0,0.050655],[98542.0,0.13796],[98543.0,0.11815656],[98545.0,0.3608],[98550.0,0.42652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357007090,[[98533.0,0.10147699],[98532.0,0.050658],[98530.0,0.3608],[98526.0,0.30288073],[98521.0,0.0771]],[[98538.0,0.050655],[98542.0,0.13796],[98543.0,0.11815656],[98545.0,0.3608],[98550.0,0.42652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357007294,[[98534.0,0.004],[98533.0,0.10147699],[98532.0,0.050658],[98530.0,0.3608],[98523.0,0.30288073]],[[98538.0,0.050655],[98542.0,0.13796],[98543.0,0.11815656],[98545.0,0.3608],[98550.0,0.42652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357007491,[[98534.0,0.004],[98533.0,0.10147699],[98532.0,0.050658],[98530.0,0.3608],[98519.0,0.30288073]],[[98542.0,0.13796],[98543.0,0.11815656],[98545.0,0.3608],[98550.0,0.42652001],[98553.0,0.4372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357007699,[[98534.0,0.004],[98532.0,0.050658],[98530.0,0.3608],[98519.0,0.30288073],[98513.0,0.36168178]],[[98542.0,0.13796],[98543.0,0.11815656],[98545.0,0.3618],[98550.0,0.42652001],[98553.0,0.4372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357007990,[[98535.0,0.10148626],[98530.0,0.3608],[98519.0,0.30288073],[98515.0,0.050668],[98513.0,0.36168178]],[[98540.0,0.050657],[98542.0,0.13796],[98543.0,0.11815656],[98545.0,0.3618],[98550.0,0.42652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357008188,[[98535.0,0.10148626],[98532.0,0.005],[98530.0,0.3608],[98519.0,0.30288073],[98515.0,0.050668]],[[98540.0,0.050657],[98542.0,0.13796],[98543.0,0.11815656],[98545.0,0.3618],[98550.0,0.42652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357008379,[[98532.0,0.005],[98530.0,0.3608],[98516.0,0.30288073],[98515.0,0.050668],[98510.0,0.36168178]],[[98540.0,0.050657],[98542.0,0.13796],[98543.0,0.11815656],[98545.0,0.3618],[98550.0,0.42652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357008584,[[98536.0,0.1014842],[98532.0,0.005],[98530.0,0.3608],[98517.0,0.37568073],[98515.0,0.050668]],[[98542.0,0.13796],[98543.0,0.11815656],[98545.0,0.3618],[98550.0,0.42652001],[98561.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357008792,[[98536.0,0.1014842],[98532.0,0.005],[98530.0,0.3608],[98517.0,0.37568073],[98515.0,0.050668]],[[98541.0,0.138],[98543.0,0.11815656],[98545.0,0.3618],[98550.0,0.42652001],[98560.0,0.11097204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357008985,[[98532.0,0.005],[98530.0,0.3608],[98517.0,0.37568073],[98515.0,0.050668],[98510.0,0.36168178]],[[98541.0,0.138],[98543.0,0.11815656],[98545.0,0.3618],[98550.0,0.42652001],[98560.0,0.11097204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357009190,[[98537.0,0.1014842],[98534.0,0.002],[98532.0,0.005],[98530.0,0.3608],[98517.0,0.37568073]],[[98541.0,0.138],[98543.0,0.11815656],[98545.0,0.3608],[98550.0,0.42652001],[98560.0,0.11097204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357009487,[[98534.0,0.002],[98532.0,0.005],[98531.0,0.050661],[98530.0,0.3608],[98517.0,0.0728]],[[98541.0,0.138],[98543.0,0.11815656],[98545.0,0.3608],[98550.0,0.42652001],[98560.0,0.11097204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357009488,[[98534.0,0.002],[98532.0,0.005],[98531.0,0.050661],[98530.0,0.3608],[98517.0,0.0728]],[[98541.0,0.138],[98543.0,0.11815656],[98545.0,0.3608],[98550.0,0.42652001],[98557.0,0.050648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357009791,[[98535.0,0.10148523],[98534.0,0.002],[98532.0,0.005],[98531.0,0.050661],[98530.0,0.3608]],[[98541.0,0.138],[98543.0,0.11815656],[98545.0,0.3608],[98550.0,0.42652001],[98557.0,0.050648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357009979,[[98534.0,0.003],[98530.0,0.3608],[98515.0,0.30288073],[98490.0,0.60131894],[98482.0,0.40430397]],[[98541.0,0.138],[98543.0,0.11815656],[98545.0,0.3608],[98550.0,0.42652001],[98557.0,0.050648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357010287,[[98534.0,0.003],[98532.0,0.003],[98530.0,0.3608],[98524.0,0.050665],[98515.0,0.30288073]],[[98536.0,0.050659],[98541.0,0.138],[98543.0,0.11815656],[98545.0,0.3608],[98550.0,0.42652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357010488,[[98537.0,0.002],[98532.0,0.003],[98530.0,0.3608],[98517.0,0.123468],[98512.0,0.66368073]],[[98541.0,0.138],[98543.0,0.11815656],[98545.0,0.3608],[98550.0,0.42652001],[98551.0,0.050651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357010695,[[98537.0,0.002],[98535.0,0.1014842],[98532.0,0.003],[98517.0,0.123468],[98512.0,0.66460073]],[[98541.0,0.54878379],[98542.0,0.02027534],[98543.0,0.11815656],[98545.0,0.411454],[98550.0,0.42652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357010895,[[98537.0,0.002],[98535.0,0.1014842],[98517.0,0.123468],[98512.0,0.66460073]],[[98541.0,0.54878379],[98542.0,0.02027534],[98543.0,0.11815656],[98545.0,0.411454],[98550.0,0.42652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357010896,[[98537.0,0.002],[98535.0,0.002],[98518.0,0.050668],[98517.0,0.0728],[98512.0,0.3608]],[[98538.0,0.050658],[98541.0,0.54878379],[98542.0,0.02027534],[98543.0,0.11815656],[98545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357011188,[[98535.0,0.002],[98534.0,0.003],[98518.0,0.050668],[98517.0,0.0728],[98512.0,0.3608]],[[98538.0,0.050658],[98541.0,0.54878379],[98542.0,0.02027534],[98543.0,0.11815656],[98545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357011189,[[98535.0,0.002],[98534.0,0.003],[98518.0,0.050668],[98517.0,0.0728],[98512.0,0.3608]],[[98536.0,0.050659],[98538.0,0.050658],[98541.0,0.5493038],[98542.0,0.02027534],[98543.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357011581,[[98535.0,0.002],[98534.0,0.003],[98518.0,0.050668],[98517.0,0.0728],[98512.0,0.3608]],[[98536.0,0.050699],[98538.0,0.050658],[98539.0,0.01524001],[98541.0,0.5493038],[98542.0,0.02027534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357011792,[[98535.0,0.1034842],[98534.0,0.003],[98518.0,0.050668],[98517.0,0.0728],[98512.0,0.3608]],[[98536.0,0.050699],[98538.0,0.050658],[98539.0,0.01524001],[98541.0,0.5493038],[98542.0,0.02027534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357011994,[[98535.0,0.1034842],[98534.0,0.003],[98517.0,0.0728],[98513.0,0.05067],[98512.0,0.3608]],[[98536.0,0.050699],[98538.0,0.050658],[98539.0,0.01524001],[98541.0,0.5493038],[98542.0,0.02027534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357012288,[[98535.0,0.1034842],[98534.0,0.003],[98517.0,0.0728],[98512.0,0.3608]],[[98536.0,0.050699],[98538.0,0.050658],[98539.0,0.01524001],[98541.0,0.5493038],[98542.0,0.02027534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357012289,[[98535.0,0.1034842],[98534.0,0.003],[98517.0,0.0728],[98514.0,0.05067],[98512.0,0.3608]],[[98536.0,0.050699],[98538.0,0.050658],[98541.0,0.5493038],[98542.0,0.02027534],[98559.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357012488,[[98535.0,0.1034842],[98534.0,0.003],[98517.0,0.0728],[98512.0,0.3608]],[[98536.0,0.050699],[98538.0,0.050658],[98541.0,0.5493038],[98542.0,0.02027534],[98559.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357012489,[[98535.0,0.1034842],[98534.0,0.003],[98517.0,0.123468],[98512.0,0.3608],[98503.0,0.80260073]],[[98536.0,0.050699],[98538.0,0.050658],[98539.0,0.01524001],[98541.0,0.5493038],[98542.0,0.02027534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357012683,[[98535.0,0.1034842],[98534.0,0.003],[98517.0,0.0728],[98512.0,0.3608],[98510.0,0.050672]],[[98536.0,0.050699],[98538.0,0.050658],[98539.0,0.01524001],[98541.0,0.5493038],[98542.0,0.02027534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357012882,[[98535.0,0.1034842],[98534.0,0.003],[98517.0,0.0728],[98512.0,0.3608],[98504.0,0.05219775]],[[98536.0,0.050699],[98538.0,0.050658],[98539.0,0.01524001],[98541.0,0.5493038],[98542.0,0.02027534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357013093,[[98535.0,0.1014842],[98534.0,0.003],[98517.0,0.0728],[98512.0,0.3608],[98504.0,0.00152275]],[[98536.0,0.050699],[98538.0,0.050658],[98539.0,0.01524001],[98541.0,0.5493038],[98542.0,0.02027534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357013286,[[98535.0,0.1014842],[98517.0,0.0728],[98512.0,0.3608],[98504.0,0.00152275],[98500.0,0.40288073]],[[98536.0,0.050699],[98538.0,0.07078533],[98539.0,0.01524001],[98541.0,0.5493038],[98542.0,0.02027534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357013487,[[98535.0,0.1014842],[98517.0,0.0728],[98512.0,0.3608],[98506.0,0.050674],[98504.0,0.00152275]],[[98536.0,0.050699],[98538.0,0.07078533],[98539.0,0.01524001],[98541.0,0.5493038],[98542.0,0.02027534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357013792,[[98512.0,0.3608],[98508.0,0.050673],[98504.0,0.00152275],[98493.0,0.36172],[98491.0,0.30288073]],[[98514.0,0.05067],[98533.0,0.05066],[98536.0,0.050699],[98538.0,0.02012733],[98539.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357013989,[[98513.0,5.352e-05],[98512.0,0.3608],[98507.0,0.0757],[98505.0,0.0771],[98504.0,0.00152275]],[[98514.0,0.05067],[98520.0,0.3608],[98522.0,0.23631312],[98528.0,0.050663],[98536.0,0.350699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357014193,[[98513.0,0.10153978],[98507.0,0.0757],[98505.0,0.0771],[98504.0,0.00152275],[98503.0,0.3608]],[[98514.0,0.18867],[98520.0,0.3608],[98522.0,0.23631312],[98524.0,0.42604],[98528.0,0.050663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357014496,[[98513.0,0.13189638],[98504.0,0.00152275],[98492.0,0.050681],[98486.0,0.0785],[98485.0,0.001]],[[98514.0,0.18867],[98520.0,0.3608],[98522.0,0.23631312],[98524.0,0.42604],[98528.0,0.050663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357014497,[[98513.0,0.13189638],[98504.0,0.00152275],[98492.0,0.050681],[98486.0,0.0785],[98485.0,0.001]],[[98514.0,0.23989135],[98520.0,0.3608],[98522.0,0.59711312],[98524.0,0.42664001],[98527.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357014685,[[98513.0,0.13189638],[98504.0,0.00152275],[98492.0,0.050681],[98488.0,0.1528],[98486.0,0.0785]],[[98514.0,0.23989135],[98520.0,0.3608],[98522.0,0.59711312],[98524.0,0.42604],[98527.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357014886,[[98488.0,0.1528]],[[98514.0,0.23989135],[98520.0,0.3608],[98522.0,0.59711312],[98524.0,0.42604],[98527.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357014887,[[98488.0,0.1528],[98483.0,0.3608],[98474.0,0.66368073],[98472.0,0.04974109],[98468.0,0.36168178]],[[98514.0,0.53989135],[98520.0,0.3608],[98522.0,0.59763313],[98524.0,0.42604],[98527.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357015083,[[98488.0,0.1528],[98483.0,0.3608],[98480.0,0.050687],[98474.0,0.4403],[98472.0,0.04974109]],[[98501.0,0.050677],[98506.0,0.3608],[98513.0,0.050671],[98514.0,0.65804791],[98520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357015388,[[98488.0,0.1528],[98483.0,0.3608],[98474.0,0.4403]],[[98501.0,0.050677],[98506.0,0.3608],[98513.0,0.050671],[98514.0,0.65804791],[98520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357015389,[[98488.0,0.1528],[98483.0,0.3608],[98474.0,0.4393],[98462.0,0.30288073],[98457.0,0.37118706]],[[98501.0,0.188677],[98506.0,0.3608],[98513.0,0.050671],[98514.0,0.52056792],[98520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357015589,[[98500.0,0.20151562],[98488.0,0.1528],[98486.0,0.050684],[98483.0,0.3608],[98474.0,0.4393]],[[98501.0,0.050677],[98506.0,0.3608],[98514.0,0.16989792],[98520.0,0.3608],[98532.0,0.10079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357015792,[[98500.0,0.20151562],[98488.0,0.1528],[98483.0,0.3608],[98474.0,0.4393],[98456.0,0.0507]],[[98501.0,0.188677],[98506.0,0.3608],[98514.0,0.16937791],[98516.0,0.050669],[98520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357015993,[[98500.0,0.20151562],[98488.0,0.1528],[98485.0,0.050685],[98483.0,0.3608],[98474.0,0.4393]],[[98501.0,0.188677],[98506.0,0.3608],[98514.0,0.11815656],[98516.0,0.050669],[98519.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357016289,[[98500.0,0.20151562],[98488.0,0.1528],[98483.0,0.3608],[98474.0,0.4393],[98449.0,0.30942508]],[[98501.0,0.188677],[98506.0,0.3608],[98514.0,0.12015656],[98516.0,0.050669],[98519.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357016497,[[98500.0,0.20151562],[98488.0,0.1528],[98483.0,0.3608],[98474.0,0.4393]],[[98501.0,0.188677],[98506.0,0.3608],[98514.0,0.12015656],[98516.0,0.050669],[98519.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357016498,[[98500.0,0.20151562],[98488.0,0.203483],[98483.0,0.3608],[98474.0,0.4393],[98469.0,0.050693]],[[98501.0,0.188677],[98506.0,0.3608],[98514.0,0.12015656],[98516.0,0.050669],[98519.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357017202,[[98500.0,0.21051562],[98488.0,0.203483],[98483.0,0.3608],[98474.0,0.4393],[98469.0,0.050693]],[[98501.0,0.189677],[98506.0,0.3608],[98514.0,0.11915656],[98516.0,0.050669],[98519.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357017386,[[98500.0,0.21051562],[98488.0,0.203483],[98483.0,0.3608],[98474.0,0.4393],[98469.0,0.050693]],[[98501.0,0.189677],[98506.0,0.3608],[98514.0,0.11815656],[98516.0,0.050669],[98519.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357017589,[[98500.0,0.21651562],[98490.0,0.050682],[98488.0,0.1528],[98483.0,0.3608],[98474.0,0.4393]],[[98501.0,0.190677],[98506.0,0.3608],[98514.0,0.11815656],[98516.0,0.050669],[98519.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357017785,[[98500.0,0.21651562],[98488.0,0.1528],[98483.0,0.3608],[98475.0,0.05069],[98474.0,0.4393]],[[98501.0,0.002],[98506.0,0.3608],[98514.0,0.13843421],[98519.0,0.0001112],[98522.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357018087,[[98500.0,0.21651562],[98499.0,0.050677],[98488.0,0.1528],[98483.0,0.3608],[98481.0,0.050687]],[[98501.0,0.19077469],[98506.0,0.3608],[98514.0,0.13843421],[98519.0,0.0001112],[98520.0,0.47895656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357018393,[[98500.0,0.21651562],[98483.0,0.3608],[98461.0,0.14754528],[98460.0,0.050698],[98452.0,0.050702]],[[98501.0,0.14004],[98502.0,0.050677],[98506.0,0.3608],[98514.0,0.15829008],[98516.0,0.050669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357018586,[[98500.0,0.21651562],[98484.0,0.151],[98483.0,0.3608],[98461.0,0.13804],[98460.0,0.050698]],[[98501.0,0.14004],[98502.0,0.050677],[98506.0,0.3608],[98514.0,0.15829008],[98516.0,0.050669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357018792,[[98500.0,0.21651562],[98484.0,0.151],[98483.0,0.3608],[98461.0,0.13804],[98460.0,0.050698]],[[98501.0,0.14004],[98502.0,0.050677],[98506.0,0.3608],[98510.0,0.11815656],[98514.0,0.15829008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357019192,[[98500.0,0.21651562],[98484.0,0.151],[98483.0,0.3608],[98461.0,0.13804],[98460.0,0.050698]],[[98501.0,0.14004],[98502.0,0.050677],[98506.0,0.3608],[98510.0,0.11815656],[98511.0,0.050672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357019493,[[98500.0,0.21551562],[98484.0,0.151],[98483.0,0.3608],[98462.0,0.13804],[98460.0,0.050698]],[[98501.0,0.13904],[98502.0,0.050677],[98506.0,0.3608],[98510.0,0.11815656],[98511.0,0.050672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357019795,[[98500.0,0.21551562],[98484.0,0.151],[98483.0,0.3608],[98460.0,0.050698]],[[98501.0,0.13904],[98502.0,0.050677],[98506.0,0.3608],[98510.0,0.11815656],[98511.0,0.050672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357019796,[[98500.0,0.21551562],[98484.0,0.151],[98483.0,0.3608],[98461.0,0.13804],[98460.0,0.050698]],[[98501.0,0.24002997],[98506.0,0.3608],[98510.0,0.11815656],[98511.0,0.050672],[98539.0,0.10603244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357020098,[[98500.0,0.21551562],[98484.0,0.151],[98483.0,0.3608],[98474.0,0.0785],[98464.0,0.3608]],[[98501.0,0.24002997],[98506.0,0.3608],[98510.0,0.11815656],[98511.0,0.050672],[98539.0,0.10603244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357020099,[[98500.0,0.21551562],[98484.0,0.151],[98483.0,0.3608],[98474.0,0.0785],[98464.0,0.3608]],[[98501.0,0.24102997],[98506.0,0.3608],[98509.0,0.3608],[98510.0,0.11815656],[98511.0,0.050672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357020286,[[98500.0,0.21551562],[98484.0,0.151],[98474.0,0.0785],[98473.0,0.411491],[98464.0,0.3608]],[[98501.0,0.24102997],[98506.0,0.3608],[98509.0,0.3608],[98510.0,0.11815656],[98511.0,0.050672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357020692,[[98500.0,0.10278145],[98484.0,0.0726],[98473.0,0.411491],[98464.0,0.3608],[98453.0,0.18765826]],[[98501.0,0.24102997],[98506.0,0.3608],[98509.0,0.3608],[98510.0,0.11815656],[98511.0,0.050672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357020894,[[98484.0,0.0726],[98473.0,0.3608],[98469.0,0.050693],[98465.0,0.0785],[98464.0,0.3608]],[[98485.0,0.050685],[98494.0,0.050681],[98501.0,0.54102997],[98506.0,0.3608],[98509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357021094,[[98473.0,0.3608],[98469.0,0.050693],[98465.0,0.0785],[98464.0,0.3608],[98439.0,0.42604]],[[98474.0,0.050691],[98485.0,0.49884],[98488.0,0.42616],[98494.0,0.28699412],[98500.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357021296,[[98473.0,0.3608],[98470.0,0.0726],[98465.0,0.0785],[98464.0,0.3608],[98446.0,0.13804]],[[98474.0,0.188731],[98483.0,0.11815656],[98485.0,0.36084],[98488.0,0.42616],[98489.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357021490,[[98470.0,0.0726],[98465.0,0.0785],[98464.0,0.3608],[98451.0,0.3608],[98450.0,0.00152347]],[[98474.0,0.13804],[98477.0,0.3608],[98483.0,0.11815656],[98485.0,0.36084],[98488.0,0.42672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357021795,[[98470.0,0.0726],[98465.0,0.0785],[98464.0,0.3608],[98451.0,0.3608],[98450.0,0.05222647]],[[98471.0,0.050732],[98474.0,0.13804],[98477.0,0.3608],[98483.0,0.11815656],[98485.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357022002,[[98470.0,0.0726],[98465.0,0.0785],[98464.0,0.3608],[98462.0,0.050697],[98451.0,0.3608]],[[98471.0,0.050732],[98474.0,0.13804],[98477.0,0.3608],[98483.0,0.16884256],[98485.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357022194,[[98470.0,0.0726],[98465.0,0.0785],[98464.0,0.3608],[98463.0,0.050696],[98451.0,0.3608]],[[98471.0,0.050732],[98474.0,0.13804],[98477.0,0.3608],[98483.0,0.11815656],[98485.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357022391,[[98470.0,0.17415325],[98465.0,0.129195],[98464.0,0.3608],[98451.0,0.3608],[98430.0,0.11815656]],[[98471.0,0.050732],[98474.0,0.13804],[98477.0,0.3608],[98483.0,0.11815656],[98485.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357022596,[[98470.0,0.17415325],[98465.0,0.129195],[98464.0,0.3608],[98451.0,0.3608],[98444.0,0.05175816]],[[98471.0,0.050732],[98474.0,0.13804],[98477.0,0.3608],[98483.0,0.11815656],[98485.0,0.36184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357022806,[[98470.0,0.17415325],[98465.0,0.0785],[98462.0,0.3608],[98460.0,0.050698],[98451.0,0.3608]],[[98471.0,0.050732],[98474.0,0.13804],[98477.0,0.3608],[98483.0,0.11815656],[98485.0,0.36184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357023092,[[98470.0,0.17415325],[98465.0,0.0785],[98462.0,0.3608],[98451.0,0.3608],[98425.0,0.35359673]],[[98471.0,0.050732],[98474.0,0.13804],[98477.0,0.3608],[98483.0,0.11815656],[98485.0,0.36184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357023293,[[98470.0,0.17715325],[98465.0,0.0785],[98462.0,0.411497],[98451.0,0.3608],[98441.0,0.13828]],[[98471.0,0.052732],[98474.0,0.19000099],[98477.0,0.3608],[98483.0,0.11815656],[98485.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357023598,[[98470.0,0.17715325],[98465.0,0.0785],[98464.0,0.050696],[98462.0,0.3608],[98451.0,0.3608]],[[98471.0,0.052732],[98474.0,0.19000099],[98477.0,0.3608],[98483.0,0.11815656],[98485.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357023899,[[98470.0,0.17715325],[98465.0,0.0785],[98462.0,0.3608],[98451.0,0.3608],[98450.0,0.05222647]],[[98471.0,0.00204],[98474.0,0.19000099],[98476.0,0.05069],[98477.0,0.3608],[98483.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357024091,[[98470.0,0.53795325],[98468.0,0.050693],[98465.0,0.0785],[98462.0,0.3608],[98450.0,0.00152347]],[[98474.0,0.19000099],[98483.0,0.11815656],[98485.0,0.36084],[98501.0,0.0202834],[98502.0,0.050676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357024292,[[98470.0,0.53795325],[98465.0,0.0785],[98462.0,0.411497],[98450.0,0.00152347],[98434.0,0.02011504]],[[98472.0,0.050692],[98474.0,0.19000099],[98483.0,0.11815656],[98485.0,0.3608],[98489.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357024491,[[98470.0,0.53795325],[98465.0,0.0785],[98462.0,0.3608],[98450.0,0.00152347],[98437.0,0.00668]],[[98472.0,0.050692],[98474.0,0.19000099],[98483.0,0.11815656],[98485.0,0.3608],[98489.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357024702,[[98470.0,0.53795325],[98465.0,0.0785],[98462.0,0.3608],[98437.0,0.00668]],[[98472.0,0.050692],[98474.0,0.19000099],[98483.0,0.11815656],[98485.0,0.3608],[98489.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357024703,[[98470.0,0.53795325],[98465.0,0.0785],[98462.0,0.3608],[98449.0,0.050703],[98437.0,0.00668]],[[98472.0,0.050692],[98474.0,0.19000099],[98483.0,0.11815656],[98485.0,0.3608],[98489.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357024892,[[98470.0,0.53795325],[98465.0,0.0785],[98462.0,0.3608],[98461.0,0.050697],[98437.0,0.00668]],[[98472.0,0.050692],[98474.0,0.19000099],[98483.0,0.11815656],[98485.0,0.3608],[98489.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357024893,[[98470.0,0.53795325],[98465.0,0.0785],[98462.0,0.3608],[98461.0,0.050697],[98437.0,0.00668]],[[98472.0,0.050692],[98474.0,0.19000099],[98483.0,0.16884256],[98485.0,0.3608],[98489.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357025189,[[98470.0,0.53795325],[98465.0,0.0785],[98455.0,0.0507],[98451.0,0.3608],[98437.0,0.00668]],[[98472.0,0.050692],[98474.0,0.19000099],[98483.0,0.16884256],[98485.0,0.3608],[98489.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357025394,[[98470.0,0.17615325],[98465.0,0.0785],[98459.0,0.3608],[98456.0,0.0507],[98451.0,0.3608]],[[98472.0,0.050692],[98474.0,0.19000099],[98477.0,0.3608],[98483.0,0.16884256],[98485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357025592,[[98470.0,0.17915325],[98465.0,0.0785],[98459.0,0.3608],[98456.0,0.0507],[98451.0,0.3608]],[[98472.0,0.050692],[98474.0,0.19100099],[98477.0,0.3608],[98483.0,0.16884256],[98485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357025791,[[98470.0,0.17915325],[98465.0,0.0785],[98459.0,0.3608],[98456.0,0.0507],[98451.0,0.3608]],[[98472.0,0.051692],[98474.0,0.19100099],[98477.0,0.3608],[98483.0,0.16884256],[98485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357026396,[[98470.0,0.17915325],[98465.0,0.0785],[98459.0,0.3608],[98456.0,0.0507],[98451.0,0.3608]],[[98472.0,0.052692],[98474.0,0.19000099],[98477.0,0.3608],[98483.0,0.16884256],[98485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357026604,[[98470.0,0.17915325],[98465.0,0.0785],[98459.0,0.3608],[98451.0,0.3608]],[[98472.0,0.052692],[98474.0,0.19000099],[98477.0,0.3608],[98483.0,0.16884256],[98485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357026605,[[98470.0,0.17915325],[98465.0,0.0785],[98459.0,0.3608],[98457.0,0.050699],[98451.0,0.3608]],[[98472.0,0.052692],[98474.0,0.19000099],[98477.0,0.3608],[98483.0,0.16884256],[98485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357027305,[[98470.0,0.17915325],[98465.0,0.0785],[98459.0,0.3608],[98451.0,0.3608],[98420.0,0.54443656]],[[98472.0,0.052692],[98474.0,0.19000099],[98477.0,0.3608],[98483.0,0.16884256],[98485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357027306,[[98470.0,0.17915325],[98465.0,0.0785],[98459.0,0.3608],[98451.0,0.3608],[98420.0,0.54443656]],[[98472.0,0.052692],[98474.0,0.19000099],[98477.0,0.3608],[98480.0,0.11815656],[98483.0,0.16884256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357027489,[[98470.0,0.17915325],[98465.0,0.0785],[98441.0,0.3608],[98437.0,0.05739],[98436.0,0.3608]],[[98472.0,0.052692],[98474.0,0.55080099],[98477.0,0.3608],[98480.0,0.11815656],[98483.0,0.16884256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357027695,[[98470.0,0.17915325],[98465.0,0.0785],[98441.0,0.3608],[98437.0,0.00668],[98436.0,0.3608]],[[98472.0,0.052692],[98474.0,0.551321],[98477.0,0.3608],[98480.0,0.11815656],[98483.0,0.16884256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357028297,[[98470.0,0.17915325],[98465.0,0.0785],[98441.0,0.3608],[98437.0,0.00668],[98436.0,0.3608]],[[98472.0,0.052692],[98473.0,0.02028738],[98474.0,0.551321],[98477.0,0.3608],[98480.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357028501,[[98470.0,0.17915325],[98465.0,0.0785],[98449.0,0.050703],[98441.0,0.3608],[98437.0,0.00668]],[[98471.0,0.01524001],[98472.0,0.052692],[98473.0,0.02028738],[98474.0,0.551321],[98477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357028999,[[98470.0,0.17715325],[98465.0,0.0785],[98449.0,0.050703],[98441.0,0.3608],[98437.0,0.00668]],[[98471.0,0.01524001],[98472.0,0.052692],[98473.0,0.02028738],[98474.0,0.551321],[98477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357029197,[[98470.0,0.17715325],[98465.0,0.0785],[98441.0,0.3608],[98437.0,0.00668],[98409.0,0.30288073]],[[98471.0,0.01524001],[98472.0,0.052692],[98473.0,0.02028738],[98474.0,0.551321],[98477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357029499,[[98470.0,0.17715325],[98465.0,0.0785],[98437.0,0.00668]],[[98471.0,0.01524001],[98472.0,0.052692],[98473.0,0.02028738],[98474.0,0.551321],[98477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357029500,[[98470.0,0.17815325],[98465.0,0.0785],[98463.0,0.3608],[98454.0,0.3608],[98437.0,0.00668]],[[98472.0,0.002],[98473.0,0.02028738],[98474.0,0.551321],[98476.0,0.01524001],[98490.0,0.47895656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357029703,[[98470.0,0.17815325],[98465.0,0.0785],[98463.0,0.411496],[98454.0,0.3608],[98443.0,0.050706]],[[98471.0,0.050692],[98472.0,0.001],[98473.0,0.02028738],[98474.0,0.551321],[98476.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357029904,[[98470.0,0.17415325],[98465.0,0.0785],[98463.0,0.3608],[98454.0,0.3608],[98448.0,0.050704]],[[98471.0,0.051692],[98472.0,0.001],[98473.0,0.02028738],[98474.0,0.551321],[98477.0,0.02032795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357030199,[[98470.0,0.17415325],[98465.0,0.0785],[98463.0,0.3608],[98454.0,0.3608]],[[98474.0,0.551321],[98477.0,0.02032795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357030200,[[98470.0,0.17815325],[98465.0,0.0785],[98463.0,0.3608],[98458.0,0.126699],[98454.0,0.3608]],[[98474.0,0.00052001],[98477.0,0.02032795],[98483.0,0.11815656],[98489.0,0.02028738],[98491.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357030403,[[98472.0,0.3608],[98470.0,0.17815325],[98465.0,0.0785],[98463.0,0.3608],[98458.0,0.126699]],[[98482.0,0.050687],[98483.0,0.11815656],[98488.0,0.42668001],[98489.0,0.02028738],[98499.0,0.050678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357030604,[[98472.0,0.3608],[98470.0,0.17815325],[98465.0,0.0785],[98458.0,0.126699]],[[98482.0,0.050687],[98483.0,0.11815656],[98488.0,0.42668001],[98489.0,0.02028738],[98499.0,0.050678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357030605,[[98480.0,0.3608],[98472.0,0.3608],[98470.0,0.17815325],[98468.0,0.050694],[98465.0,0.0785]],[[98486.0,0.13832],[98488.0,0.00052001],[98489.0,0.02028738],[98498.0,0.3608],[98504.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357030803,[[98482.0,0.050686],[98480.0,0.3608],[98472.0,0.3608],[98470.0,0.0766],[98468.0,0.050694]],[[98486.0,0.13832],[98488.0,0.0512713],[98489.0,0.02028738],[98490.0,0.23631312],[98498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357031008,[[98483.0,0.0716],[98482.0,0.050686],[98481.0,0.10155325],[98480.0,0.3608],[98472.0,0.3608]],[[98486.0,0.13832],[98488.0,0.0512713],[98489.0,0.02028738],[98490.0,0.23631312],[98498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357031009,[[98483.0,0.0716],[98482.0,0.050686],[98481.0,0.10155325],[98480.0,0.3608],[98472.0,0.3608]],[[98486.0,0.13832],[98488.0,0.1019553],[98489.0,0.02028738],[98490.0,0.23631312],[98498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357031303,[[98483.0,0.0716],[98480.0,0.3608],[98472.0,0.3608],[98440.0,0.42103729],[98434.0,0.37168178]],[[98488.0,0.0512713],[98489.0,0.02028738],[98490.0,0.11815656],[98494.0,0.05068],[98498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357031496,[[98488.0,0.050683],[98483.0,0.0716],[98480.0,0.3608],[98473.0,0.050691],[98472.0,0.3608]],[[98489.0,0.02028738],[98490.0,0.11815656],[98493.0,0.13832],[98494.0,0.05068],[98498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357031702,[[98488.0,0.050683],[98484.0,0.10153882],[98483.0,0.0716],[98480.0,0.3608],[98473.0,0.050691]],[[98489.0,0.04082835],[98493.0,0.050681],[98498.0,0.47895656],[98520.0,0.13339657],[98531.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357031898,[[98483.0,0.0716],[98480.0,0.3608],[98450.0,0.000408],[98445.0,0.30288073],[98440.0,0.11815656]],[[98489.0,0.04082835],[98492.0,0.13832],[98498.0,0.59763313],[98505.0,0.42632],[98519.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357032212,[[98488.0,0.050683],[98483.0,0.0716],[98480.0,0.3608],[98474.0,0.05069],[98472.0,0.3648]],[[98489.0,0.04082835],[98492.0,0.13832],[98493.0,0.050681],[98498.0,0.59763313],[98505.0,0.44660738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357032519,[[98488.0,0.050683],[98484.0,0.10153882],[98483.0,0.0716],[98480.0,0.3608],[98474.0,0.05069]],[[98489.0,0.09151135],[98492.0,0.13832],[98498.0,0.64852404],[98505.0,0.49728238],[98519.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357032714,[[98488.0,0.050683],[98483.0,0.0716],[98480.0,0.3608],[98474.0,0.05069],[98440.0,0.47983834]],[[98489.0,0.09151135],[98492.0,0.13832],[98498.0,0.64852404],[98505.0,0.49728238],[98519.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357032920,[[98488.0,0.51302027],[98483.0,0.0716],[98480.0,0.3608],[98473.0,0.050691],[98470.0,0.0776]],[[98492.0,0.13832],[98498.0,0.16956748],[98505.0,0.44660738],[98510.0,0.01524001],[98519.0,0.4115792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357033109,[[98489.0,0.050683],[98488.0,0.51302027],[98483.0,0.0746],[98480.0,0.3608],[98473.0,0.050691]],[[98494.0,0.13832],[98498.0,0.16904747],[98500.0,0.050678],[98505.0,0.44712739],[98510.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357033312,[[98497.0,0.050679],[98488.0,0.51394027],[98483.0,0.0746],[98480.0,0.411487],[98473.0,0.050691]],[[98498.0,0.16904747],[98501.0,0.13984389],[98505.0,0.44712739],[98506.0,0.050674],[98519.0,0.3609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357033513,[[98497.0,0.411479],[98489.0,0.0739],[98488.0,0.411483],[98483.0,0.0746],[98478.0,0.13832]],[[98501.0,0.00152389],[98503.0,0.13832],[98505.0,0.44712739],[98507.0,0.11815656],[98519.0,0.3609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357033820,[[98499.0,0.050678],[98497.0,0.46233315],[98489.0,0.0739],[98488.0,0.3658],[98483.0,0.0716]],[[98503.0,0.050676],[98505.0,0.02080739],[98506.0,0.13832],[98507.0,0.11815656],[98519.0,0.3609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357034014,[[98498.0,0.0764],[98497.0,0.46325315],[98489.0,0.0739],[98488.0,0.3658],[98483.0,0.12242137]],[[98503.0,0.050676],[98505.0,0.02080739],[98506.0,0.13832],[98507.0,0.11815656],[98519.0,0.3609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357034015,[[98498.0,0.0764],[98497.0,0.46325315],[98489.0,0.0739],[98488.0,0.3658],[98483.0,0.12242137]],[[98503.0,0.050676],[98505.0,0.07174262],[98506.0,0.13832],[98507.0,0.11815656],[98519.0,0.3609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357034211,[[98498.0,0.0764],[98497.0,0.36172],[98489.0,0.0769],[98488.0,0.3628],[98483.0,0.12242137]],[[98503.0,0.050676],[98505.0,0.07174262],[98506.0,0.13832],[98507.0,0.11815656],[98519.0,0.3609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357034523,[[98499.0,0.10152232],[98498.0,0.0764],[98497.0,0.3608],[98489.0,0.0769],[98488.0,0.3628]],[[98503.0,0.050676],[98505.0,0.02028738],[98506.0,0.13832],[98507.0,0.11815656],[98519.0,0.3609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357034724,[[98499.0,0.10152232],[98498.0,0.0764],[98497.0,0.3608],[98489.0,0.0769],[98488.0,0.3628]],[[98503.0,0.050676],[98504.0,0.02031028],[98505.0,0.02028738],[98506.0,0.13832],[98507.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357034920,[[98499.0,0.10152232],[98498.0,0.0764],[98497.0,0.3608],[98489.0,0.0769],[98488.0,0.3628]],[[98504.0,0.02031028],[98505.0,0.02028738],[98506.0,0.13832],[98507.0,0.11815656],[98513.0,0.04945727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357035124,[[98503.0,0.050676],[98499.0,0.10152232],[98498.0,0.0764],[98497.0,0.3608],[98489.0,0.0769]],[[98504.0,0.02031028],[98505.0,0.02028738],[98506.0,0.13832],[98507.0,0.11815656],[98509.0,0.050673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357035317,[[98503.0,0.050676],[98499.0,0.10152232],[98498.0,0.0764],[98497.0,0.3608],[98489.0,0.0769]],[[98504.0,0.02031028],[98505.0,0.02028738],[98506.0,0.13832],[98507.0,0.16883056],[98535.0,0.00312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357035619,[[98503.0,0.050676],[98498.0,0.0764],[98497.0,0.3628],[98489.0,0.0769],[98487.0,0.13832]],[[98504.0,0.02031028],[98505.0,0.02028738],[98507.0,0.16883056],[98535.0,0.00312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357035620,[[98503.0,0.050676],[98498.0,0.0764],[98497.0,0.3628],[98489.0,0.0769],[98487.0,0.13832]],[[98504.0,0.02031028],[98505.0,0.15860738],[98507.0,0.16883056],[98534.0,0.09079243],[98535.0,0.00312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357035828,[[98503.0,0.15219729],[98498.0,0.0764],[98497.0,0.3628],[98489.0,0.0739],[98487.0,0.13832]],[[98504.0,0.02031028],[98505.0,0.15860738],[98507.0,0.16883056],[98534.0,0.09079243],[98535.0,0.00312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357036116,[[98503.0,0.15219729],[98498.0,0.0764],[98497.0,0.3628],[98489.0,0.0739],[98487.0,0.13832]],[[98504.0,0.02031028],[98505.0,0.15860738],[98507.0,0.16883056],[98529.0,0.06590201],[98535.0,0.00312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357036319,[[98503.0,0.15219729],[98498.0,0.0764],[98497.0,0.3608],[98489.0,0.0739],[98487.0,0.13832]],[[98504.0,0.07298528],[98505.0,0.15860738],[98507.0,0.11815656],[98514.0,0.04969054],[98529.0,0.06590201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357036519,[[98503.0,0.15219729],[98498.0,0.0764],[98497.0,0.3608],[98489.0,0.0739],[98487.0,0.13832]],[[98504.0,0.07698528],[98505.0,0.02028738],[98507.0,0.11815656],[98514.0,0.04969054],[98529.0,0.06590201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357036718,[[98503.0,0.15219729],[98498.0,0.0764],[98497.0,0.3608],[98489.0,0.0739],[98487.0,0.13832]],[[98504.0,0.07698528],[98505.0,0.02028738],[98507.0,0.11815656],[98508.0,0.13832],[98514.0,0.04969054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357037023,[[98503.0,0.15219729],[98498.0,0.0764],[98497.0,0.3608],[98489.0,0.0739],[98487.0,0.13832]],[[98504.0,0.07298528],[98505.0,0.02028738],[98507.0,0.11815656],[98508.0,0.13832],[98514.0,0.04969054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357037211,[[98503.0,0.15519729],[98498.0,0.0764],[98497.0,0.3608],[98489.0,0.0739],[98487.0,0.13832]],[[98504.0,0.07298528],[98505.0,0.02028738],[98507.0,0.11815656],[98508.0,0.13832],[98514.0,0.04969054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357037819,[[98503.0,0.10452129],[98498.0,0.0764],[98497.0,0.3608],[98489.0,0.124583],[98487.0,0.13832]],[[98522.0,0.00052001],[98528.0,0.09079243],[98529.0,0.01524001],[98532.0,0.3608],[98535.0,0.12421861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357038016,[[98512.0,0.050671],[98505.0,0.3608],[98503.0,0.10652129],[98498.0,0.0764],[98497.0,0.3608]],[[98513.0,0.11815656],[98515.0,0.05067],[98518.0,0.13832],[98520.0,0.11815656],[98522.0,0.05001508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357038224,[[98505.0,0.3608],[98503.0,0.10652129],[98498.0,0.0764],[98497.0,0.3608]],[[98513.0,0.11815656],[98515.0,0.05067],[98518.0,0.13832],[98520.0,0.11815656],[98522.0,0.05001508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357038225,[[98505.0,0.3608],[98503.0,0.10652129],[98498.0,0.0764],[98497.0,0.3608],[98485.0,0.30288073]],[[98518.0,0.13832],[98520.0,0.11815656],[98522.0,0.16817164],[98533.0,0.42680001],[98537.0,0.14145143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357038518,[[98505.0,0.3608],[98503.0,0.005],[98498.0,0.0764],[98486.0,0.3608],[98483.0,0.42682516]],[[98506.0,4e-05],[98513.0,0.02006485],[98517.0,0.13832],[98520.0,0.11815656],[98522.0,0.16817164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357038720,[[98503.0,0.005],[98498.0,0.0764],[98495.0,0.3608],[98486.0,0.3608],[98483.0,0.42682516]],[[98506.0,4e-05],[98513.0,0.02006485],[98517.0,0.13832],[98520.0,0.11815656],[98522.0,0.16817164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357038918,[[98505.0,0.10150996],[98504.0,0.050675],[98503.0,0.003],[98498.0,0.0764],[98495.0,0.3608]],[[98506.0,0.050714],[98513.0,0.13822141],[98519.0,0.3619112],[98522.0,0.16817164],[98532.0,0.45159243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357039118,[[98504.0,0.050675],[98503.0,0.003],[98498.0,0.0764],[98495.0,0.3608],[98482.0,0.30288073]],[[98506.0,0.050674],[98509.0,0.13832],[98513.0,0.13822141],[98519.0,0.3619112],[98522.0,0.16817164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357039317,[[98504.0,0.050675],[98503.0,0.002],[98498.0,0.0764],[98495.0,0.3608],[98481.0,0.30288073]],[[98506.0,0.050674],[98509.0,0.13832],[98513.0,0.13822141],[98519.0,0.3619112],[98522.0,0.16817164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357039526,[[98505.0,0.10151717],[98504.0,0.050675],[98503.0,0.002],[98498.0,0.0764],[98495.0,0.3608]],[[98506.0,0.050674],[98509.0,0.13832],[98513.0,0.13822141],[98519.0,0.3619112],[98522.0,0.16817164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357039527,[[98505.0,0.10151717],[98504.0,0.050675],[98503.0,0.002],[98498.0,0.0764],[98495.0,0.3608]],[[98506.0,0.050674],[98509.0,0.13832],[98513.0,0.13822141],[98519.0,0.3619112],[98522.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357039717,[[98505.0,0.10151717],[98503.0,0.002],[98498.0,0.0764],[98495.0,0.3608],[98457.0,0.35629359]],[[98509.0,0.13832],[98513.0,0.13822141],[98519.0,0.3619112],[98522.0,0.11815656],[98530.0,0.14145443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357039917,[[98506.0,0.050674],[98505.0,0.10151717],[98498.0,0.0764],[98495.0,0.3608],[98485.0,0.050685]],[[98509.0,0.050673],[98513.0,0.13822141],[98519.0,0.3609112],[98522.0,0.11815656],[98529.0,0.10603244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357040114,[[98506.0,0.050674],[98498.0,0.0764],[98495.0,0.3608],[98485.0,0.050685]],[[98509.0,0.050673],[98513.0,0.13822141],[98519.0,0.3609112],[98522.0,0.11815656],[98529.0,0.10603244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357040115,[[98506.0,0.050674],[98498.0,0.0764],[98495.0,0.3608],[98485.0,0.050685],[98460.0,0.000408]],[[98509.0,0.050673],[98513.0,0.13822141],[98519.0,0.3609112],[98522.0,0.11815656],[98529.0,0.10603244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357040312,[[98507.0,0.10151717],[98498.0,0.127078],[98495.0,0.3608],[98485.0,0.050685],[98480.0,0.30288073]],[[98508.0,0.13828],[98509.0,0.050673],[98513.0,0.13822141],[98519.0,0.3609112],[98522.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357040521,[[98507.0,0.10151717],[98498.0,0.0764],[98495.0,0.3608],[98480.0,0.30288073],[98473.0,0.36168178]],[[98508.0,0.13828],[98509.0,0.050673],[98510.0,0.3608],[98513.0,0.04034632],[98519.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357040725,[[98498.0,0.0764],[98495.0,0.3608],[98485.0,0.13828],[98480.0,0.30288073],[98473.0,0.36168178]],[[98507.0,0.050674],[98508.0,0.13828],[98510.0,0.41193467],[98513.0,0.04034632],[98519.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357040921,[[98499.0,0.10151511],[98498.0,0.0764],[98495.0,0.3608],[98486.0,0.60271715],[98485.0,0.13828]],[[98508.0,0.25643656],[98510.0,0.3608],[98513.0,0.04034632],[98519.0,0.0001112],[98522.0,0.16882256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357041126,[[98498.0,0.0764],[98495.0,0.3608],[98486.0,0.3618],[98484.0,0.13828],[98483.0,0.31351715]],[[98501.0,0.050677],[98508.0,0.25643656],[98510.0,0.3608],[98513.0,0.04034632],[98519.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357041426,[[98499.0,0.10151511],[98498.0,0.0764],[98495.0,0.3608],[98494.0,0.05068],[98486.0,0.60271715]],[[98505.0,0.13828],[98508.0,0.25643656],[98510.0,0.3608],[98513.0,0.04034632],[98519.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357041427,[[98499.0,0.10151511],[98498.0,0.0764],[98495.0,0.3608],[98494.0,0.05068],[98486.0,0.60271715]],[[98505.0,0.13828],[98508.0,0.16840898],[98510.0,0.3608],[98511.0,0.050672],[98513.0,0.04034632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357041619,[[98503.0,0.050675],[98499.0,0.10151511],[98498.0,0.0764],[98495.0,0.3608],[98487.0,0.24191715]],[[98505.0,0.13828],[98506.0,0.001],[98508.0,0.21908198],[98510.0,0.3608],[98513.0,0.04034632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357041826,[[98503.0,0.050675],[98499.0,0.10151511],[98498.0,0.0764],[98495.0,0.3608],[98487.0,0.24191715]],[[98505.0,0.13828],[98506.0,0.001],[98508.0,0.16840898],[98513.0,0.04034632],[98519.0,0.3609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357042024,[[98503.0,0.050675],[98498.0,0.0764],[98495.0,0.3608],[98488.0,0.24191715],[98483.0,0.20988]],[[98505.0,0.13828],[98506.0,0.001],[98508.0,0.16840898],[98513.0,0.04034632],[98519.0,0.3609112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357042212,[[98504.0,0.10151923],[98503.0,0.050675],[98498.0,0.0764],[98495.0,0.3608],[98489.0,0.31581715]],[[98505.0,0.13828],[98506.0,0.001],[98508.0,0.16840898],[98509.0,0.003],[98513.0,0.04034632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357042417,[[98504.0,0.10151923],[98503.0,0.050675],[98498.0,0.0764],[98495.0,0.3608],[98490.0,0.24191715]],[[98505.0,0.13828],[98508.0,0.16840898],[98509.0,0.003],[98513.0,0.04034632],[98522.0,0.20894899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357042619,[[98504.0,0.46231923],[98503.0,0.050675],[98498.0,0.0774],[98495.0,0.3608],[98490.0,0.24191715]],[[98505.0,0.13828],[98508.0,0.16840898],[98509.0,0.003],[98513.0,0.04034632],[98522.0,0.20894899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357042833,[[98504.0,0.51299423],[98498.0,0.0774],[98495.0,0.3608],[98490.0,0.24191715],[98475.0,0.36168178]],[[98505.0,0.13828],[98508.0,0.16840898],[98513.0,0.04034632],[98522.0,0.20894899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357042834,[[98504.0,0.51299423],[98498.0,0.0774],[98495.0,0.3608],[98490.0,0.24191715],[98475.0,0.36168178]],[[98505.0,0.002],[98506.0,0.13828],[98508.0,0.16840898],[98511.0,0.050672],[98513.0,0.04034632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357043021,[[98504.0,0.51299423],[98498.0,0.0774],[98495.0,0.3608],[98491.0,0.24191715],[98484.0,0.30288073]],[[98505.0,0.002],[98506.0,0.13828],[98508.0,0.16840898],[98510.0,0.050672],[98513.0,0.04034632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357043219,[[98504.0,0.51299423],[98498.0,0.0774],[98495.0,0.3608],[98493.0,0.05068],[98491.0,0.24191715]],[[98505.0,0.002],[98506.0,0.13828],[98508.0,0.16840898],[98513.0,0.04034632],[98580.0,0.30071747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357043419,[[98504.0,0.51299423],[98498.0,0.0774],[98495.0,0.3608],[98493.0,0.05068],[98492.0,0.24191715]],[[98505.0,0.002],[98506.0,0.13828],[98508.0,0.16840898],[98513.0,0.04034632],[98530.0,0.12109861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357043633,[[98504.0,0.51299423],[98498.0,0.0774],[98495.0,0.3608],[98493.0,0.29259715],[98487.0,0.35356473]],[[98505.0,0.002],[98506.0,0.13828],[98508.0,0.16840898],[98513.0,0.04034632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357043634,[[98504.0,0.51299423],[98498.0,0.0774],[98495.0,0.3608],[98493.0,0.29259715],[98487.0,0.35356473]],[[98505.0,0.002],[98506.0,0.13828],[98508.0,0.16840898],[98513.0,0.09101732],[98525.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357043820,[[98504.0,0.51299423],[98498.0,0.0774],[98495.0,0.3608],[98493.0,0.29259715],[98487.0,0.35356473]],[[98505.0,0.002],[98506.0,0.13828],[98508.0,0.16840898],[98511.0,0.050672],[98513.0,0.04034632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357044014,[[98504.0,0.51299423],[98498.0,0.0774],[98495.0,0.3608],[98493.0,0.05068],[98492.0,0.24191715]],[[98505.0,0.002],[98506.0,0.13828],[98508.0,0.16840898],[98511.0,0.050672],[98513.0,0.04034632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357044433,[[98504.0,0.51299423],[98498.0,0.0774],[98495.0,0.3608],[98492.0,0.24191715]],[[98505.0,0.002],[98506.0,0.13828],[98508.0,0.16840898],[98511.0,0.050672],[98513.0,0.04034632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357044434,[[98504.0,0.51299423],[98498.0,0.0774],[98495.0,0.3608],[98492.0,0.24191715],[98476.0,0.050689]],[[98505.0,0.002],[98506.0,0.13828],[98508.0,0.21908198],[98513.0,0.04034632],[98524.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357044621,[[98504.0,0.51299423],[98498.0,0.0764],[98495.0,0.3608],[98492.0,0.24191715],[98476.0,0.050689]],[[98505.0,0.002],[98506.0,0.13828],[98508.0,0.21908198],[98513.0,0.04034632],[98525.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357044827,[[98504.0,0.51299423],[98498.0,0.0764],[98495.0,0.3608],[98492.0,0.24191715],[98476.0,0.050689]],[[98505.0,0.003],[98506.0,0.13828],[98508.0,0.21908198],[98513.0,0.04034632],[98525.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357045023,[[98504.0,0.51299423],[98498.0,0.0764],[98495.0,0.3608],[98493.0,0.24191715],[98476.0,0.050689]],[[98505.0,0.004],[98506.0,0.13828],[98508.0,0.21908198],[98513.0,0.04034632],[98524.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357045227,[[98504.0,0.51299423],[98498.0,0.0764],[98495.0,0.3608],[98493.0,0.24191715],[98476.0,0.050689]],[[98505.0,0.004],[98506.0,0.13828],[98507.0,0.050674],[98508.0,0.16840898],[98513.0,0.04034632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357045422,[[98504.0,0.51299423],[98498.0,0.0764],[98495.0,0.3608],[98493.0,0.24191715],[98488.0,0.30288073]],[[98505.0,0.003],[98506.0,0.13828],[98508.0,0.16840898],[98511.0,0.050672],[98513.0,0.04034632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357045730,[[98504.0,0.51299423],[98498.0,0.0764],[98495.0,0.3608],[98493.0,0.24191715],[98488.0,0.30288073]],[[98505.0,0.003],[98506.0,0.13828],[98508.0,0.16840898],[98513.0,0.04034632],[98526.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357046027,[[98504.0,0.46231923],[98501.0,0.050676],[98498.0,0.0764],[98495.0,0.3608],[98493.0,0.24191715]],[[98505.0,0.053675],[98506.0,0.13828],[98508.0,0.16840898],[98513.0,0.04034632],[98525.0,0.050664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357046328,[[98504.0,0.46231923],[98503.0,0.050676],[98498.0,0.0764],[98495.0,0.3608],[98494.0,0.24191715]],[[98505.0,0.053675],[98506.0,0.13828],[98508.0,0.16840898],[98513.0,0.04034632],[98525.0,0.050664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357046833,[[98504.0,0.10151923],[98498.0,0.0764],[98495.0,0.60271715],[98489.0,0.124582],[98485.0,0.3608]],[[98505.0,0.053675],[98506.0,0.13828],[98508.0,0.16840898],[98511.0,0.3608],[98513.0,0.04034632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357047024,[[98504.0,0.10151923],[98495.0,0.3618],[98489.0,0.36649915],[98485.0,0.3608],[98483.0,0.30288073]],[[98505.0,0.053675],[98506.0,0.13828],[98508.0,0.16840898],[98511.0,0.3608],[98512.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357047221,[[98495.0,0.3608],[98489.0,0.124582],[98486.0,0.0792],[98485.0,0.60271715],[98479.0,0.30288073]],[[98497.0,0.050679],[98505.0,0.003],[98506.0,0.13828],[98508.0,0.16840898],[98511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357047523,[[98495.0,0.3608],[98489.0,0.124582],[98486.0,0.0792],[98485.0,0.36172],[98482.0,0.24191715]],[[98496.0,0.13832],[98497.0,0.050679],[98505.0,0.003],[98508.0,0.16840898],[98511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357047719,[[98495.0,0.3608],[98489.0,0.124582],[98486.0,0.0792],[98485.0,0.3608],[98482.0,0.24191715]],[[98496.0,0.13832],[98497.0,0.050679],[98503.0,0.3608],[98505.0,0.0788],[98508.0,0.16840898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357047928,[[98495.0,0.3608],[98489.0,0.124582],[98486.0,0.0792],[98485.0,0.3608]],[[98496.0,0.13832],[98497.0,0.050679],[98503.0,0.3608],[98505.0,0.0788],[98508.0,0.16840898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357047929,[[98495.0,0.3608],[98489.0,0.124582],[98486.0,0.0792],[98485.0,0.3608],[98481.0,0.24191715]],[[98496.0,0.13832],[98497.0,0.050679],[98503.0,0.3608],[98505.0,0.0788],[98508.0,0.16840898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357048136,[[98495.0,0.4623182],[98489.0,0.0739],[98486.0,0.0792],[98485.0,0.3608],[98484.0,0.05220787]],[[98496.0,0.13832],[98497.0,0.050679],[98503.0,0.3608],[98505.0,0.09907962],[98508.0,0.16840898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357048434,[[98495.0,0.1015182],[98489.0,0.0739],[98486.0,0.0792],[98485.0,0.3608],[98484.0,0.05220787]],[[98496.0,0.13832],[98497.0,0.050679],[98503.0,0.3608],[98505.0,0.09907962],[98508.0,0.16840898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357048621,[[98495.0,0.1015182],[98484.0,0.00152287],[98479.0,0.29260515],[98472.0,0.30288073],[98466.0,0.72248178]],[[98496.0,0.13832],[98497.0,0.050679],[98503.0,0.3608],[98505.0,0.09907962],[98506.0,0.42624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357048822,[[98495.0,0.001],[98484.0,0.00152287],[98479.0,0.050688],[98477.0,0.24191715],[98473.0,0.0765]],[[98496.0,0.13832],[98497.0,0.050679],[98503.0,0.3608],[98505.0,0.21423618],[98506.0,0.42624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357049022,[[98495.0,0.10352748],[98484.0,0.00152287],[98479.0,0.050688],[98476.0,0.24191715],[98473.0,0.0765]],[[98496.0,0.13832],[98497.0,0.050679],[98503.0,0.3608],[98505.0,0.21423618],[98506.0,0.42684001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357049222,[[98495.0,0.10352748],[98484.0,0.00152287],[98479.0,0.050688],[98475.0,0.24191715],[98473.0,0.0765]],[[98496.0,0.13832],[98497.0,0.050679],[98503.0,0.3608],[98505.0,0.21423618],[98506.0,0.42684001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357049434,[[98495.0,0.10352748],[98484.0,0.00152287],[98479.0,0.050688],[98474.0,0.24191715],[98473.0,0.0765]],[[98496.0,0.13832],[98497.0,0.050679],[98503.0,0.3608],[98505.0,0.21423618],[98506.0,0.42684001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357049627,[[98495.0,0.10152748],[98484.0,0.00152287],[98479.0,0.050688],[98474.0,0.24191715],[98473.0,0.0765]],[[98496.0,4e-05],[98497.0,0.050679],[98503.0,0.3608],[98505.0,0.09607962],[98506.0,0.51763244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357049933,[[98484.0,0.00152287],[98474.0,0.24191715],[98473.0,0.0765]],[[98496.0,4e-05],[98497.0,0.050679],[98503.0,0.3608],[98505.0,0.09607962],[98506.0,0.51763244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357049934,[[98484.0,0.00152287],[98474.0,0.24191715],[98473.0,0.127191],[98463.0,0.49908],[98459.0,0.36168178]],[[98485.0,0.050685],[98495.0,0.05068],[98496.0,0.50012],[98497.0,0.050679],[98503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357050133,[[98484.0,0.00152287],[98466.0,0.24191715],[98463.0,0.3608],[98459.0,0.30288073],[98456.0,0.21688]],[[98485.0,0.549765],[98494.0,0.23631312],[98495.0,0.05068],[98496.0,0.41273171],[98497.0,0.050679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357050432,[[98484.0,0.10305035],[98464.0,0.29261315],[98463.0,0.3608],[98456.0,0.59626073],[98451.0,0.05173332]],[[98485.0,0.549805],[98494.0,0.23631312],[98495.0,0.05068],[98496.0,0.50348414],[98497.0,0.050679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357050621,[[98484.0,0.10305035],[98464.0,0.29261315],[98463.0,0.3608],[98456.0,0.59626073]],[[98485.0,0.549805],[98494.0,0.23631312],[98495.0,0.05068],[98496.0,0.50348414],[98497.0,0.050679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357050622,[[98484.0,0.10152748],[98464.0,0.24191715],[98463.0,0.3608],[98456.0,0.59626073],[98440.0,0.11815656]],[[98485.0,0.549805],[98494.0,0.23631312],[98495.0,0.14147243],[98496.0,0.41269171],[98497.0,0.050679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357050821,[[98484.0,0.10152748],[98464.0,0.24191715],[98463.0,0.3608],[98456.0,0.59626073],[98452.0,0.050702]],[[98485.0,0.549805],[98494.0,0.23631312],[98495.0,0.14147243],[98496.0,0.41269171],[98497.0,0.050679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357051027,[[98467.0,0.050694],[98465.0,0.24191715],[98463.0,0.3608],[98457.0,0.30288073],[98456.0,0.1551]],[[98485.0,0.49912],[98491.0,0.050682],[98494.0,0.23631312],[98496.0,0.50348414],[98500.0,0.050677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357051229,[[98465.0,0.24191715],[98463.0,0.3608],[98456.0,0.45798073],[98453.0,0.13828],[98447.0,0.36168178]],[[98474.0,0.11815656],[98485.0,0.49912],[98494.0,0.20894899],[98496.0,0.41269171],[98500.0,0.050677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357051426,[[98466.0,0.29261215],[98463.0,0.3608],[98457.0,0.30288073],[98456.0,0.1551],[98453.0,0.13828]],[[98468.0,4e-05],[98474.0,0.25643656],[98478.0,0.050689],[98485.0,0.3618],[98494.0,0.2104726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357051722,[[98466.0,0.29261215],[98463.0,0.3608],[98457.0,0.30288073],[98456.0,0.1551],[98453.0,0.13828]],[[98474.0,0.25643656],[98485.0,0.3618],[98494.0,0.2104726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357051723,[[98472.0,0.050692],[98466.0,0.34346473],[98463.0,0.3608],[98457.0,0.30288073],[98456.0,0.1551]],[[98474.0,0.25643656],[98485.0,0.3618],[98494.0,0.2104726],[98496.0,0.3608],[98500.0,0.06591701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357051928,[[98472.0,0.050692],[98466.0,0.34346473],[98463.0,0.3608],[98457.0,0.30288073],[98456.0,0.1551]],[[98474.0,0.13828],[98478.0,0.050689],[98482.0,0.11815656],[98485.0,0.3618],[98494.0,0.11968017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357052121,[[98472.0,0.050692],[98466.0,0.24191715],[98463.0,0.3608],[98457.0,0.30288073],[98456.0,0.1551]],[[98474.0,0.13828],[98475.0,0.05069],[98482.0,0.11815656],[98485.0,0.3618],[98491.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357052328,[[98473.0,0.10154758],[98467.0,0.006],[98466.0,0.050695],[98465.0,0.24191715],[98463.0,0.3608]],[[98474.0,0.13828],[98482.0,0.11815656],[98485.0,0.3628],[98493.0,0.09079243],[98494.0,0.17036117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357052527,[[98473.0,0.10154758],[98467.0,0.006],[98466.0,0.055695],[98463.0,0.60271715],[98452.0,0.13756]],[[98474.0,0.13828],[98477.0,0.3608],[98482.0,0.11815656],[98485.0,0.3618],[98494.0,0.17036117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357052739,[[98467.0,0.006],[98466.0,0.055695],[98463.0,0.3608],[98461.0,0.24191715],[98456.0,0.1551]],[[98474.0,0.13828],[98477.0,0.3608],[98482.0,0.11815656],[98485.0,0.3618],[98490.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357052926,[[98473.0,0.10155067],[98467.0,0.006],[98466.0,0.055695],[98463.0,0.3608],[98460.0,0.24191715]],[[98474.0,0.188971],[98477.0,0.3608],[98482.0,0.11815656],[98485.0,0.3618],[98493.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357053234,[[98472.0,0.055691],[98467.0,0.006],[98463.0,0.3608],[98460.0,0.24191715],[98453.0,0.050701]],[[98474.0,0.189379],[98477.0,0.3608],[98482.0,0.11815656],[98484.0,0.0738],[98485.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357053433,[[98473.0,0.10155016],[98472.0,0.005],[98467.0,0.006],[98465.0,0.050695],[98463.0,0.3608]],[[98474.0,0.189379],[98477.0,0.3608],[98482.0,0.11815656],[98484.0,0.0738],[98485.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357053630,[[98473.0,0.10155016],[98472.0,0.005],[98470.0,0.050693],[98467.0,0.006],[98463.0,0.3608]],[[98474.0,0.189379],[98477.0,0.3608],[98482.0,0.11815656],[98484.0,0.0738],[98485.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357053823,[[98472.0,0.005],[98467.0,0.006],[98463.0,0.3608],[98460.0,0.24191715],[98457.0,0.0775]],[[98474.0,0.189379],[98477.0,0.3608],[98482.0,0.11815656],[98484.0,0.0738],[98485.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357054028,[[98473.0,0.10155016],[98472.0,0.061691],[98463.0,0.3608],[98460.0,0.24191715],[98457.0,0.0775]],[[98474.0,0.190379],[98477.0,0.3608],[98482.0,0.11815656],[98484.0,0.0738],[98485.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357054029,[[98473.0,0.10155016],[98472.0,0.061691],[98463.0,0.3608],[98460.0,0.24191715],[98457.0,0.0775]],[[98474.0,0.190379],[98477.0,0.3608],[98482.0,0.11815656],[98484.0,0.0738],[98485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357054427,[[98473.0,0.10155016],[98472.0,0.061691],[98463.0,0.3608],[98460.0,0.24191715],[98457.0,0.0775]],[[98474.0,0.190379],[98477.0,0.3608],[98479.0,0.050688],[98482.0,0.11815656],[98484.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357054627,[[98473.0,0.10655016],[98472.0,0.006],[98463.0,0.3608],[98460.0,0.24191715],[98457.0,0.0775]],[[98474.0,0.190379],[98477.0,0.3608],[98482.0,0.11815656],[98484.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357054628,[[98473.0,0.10655016],[98472.0,0.006],[98463.0,0.3608],[98460.0,0.24191715],[98457.0,0.0775]],[[98474.0,0.190379],[98477.0,0.3608],[98482.0,0.11815656],[98484.0,0.0738],[98493.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357054835,[[98473.0,0.10655016],[98472.0,0.006],[98463.0,0.3608],[98460.0,0.24191715],[98457.0,0.0775]],[[98474.0,0.190379],[98475.0,0.05069],[98477.0,0.3608],[98482.0,0.11815656],[98484.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357055134,[[98473.0,0.16324116],[98463.0,0.3608],[98460.0,0.24191715],[98457.0,0.0775],[98454.0,0.0507]],[[98474.0,0.190379],[98481.0,0.050687],[98482.0,0.11815656],[98484.0,0.0738],[98494.0,0.11968017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357055332,[[98473.0,0.16324116],[98463.0,0.3608],[98457.0,0.0775],[98454.0,0.0507]],[[98474.0,0.190379],[98481.0,0.050687],[98482.0,0.11815656],[98484.0,0.0738],[98494.0,0.11968017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357055333,[[98473.0,0.16324116],[98463.0,0.3608],[98461.0,0.24191715],[98457.0,0.0775],[98454.0,0.35358073]],[[98474.0,0.190379],[98481.0,0.050687],[98482.0,0.11815656],[98484.0,0.0738],[98493.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357055525,[[98473.0,0.16324116],[98463.0,0.60271715],[98457.0,0.0775],[98456.0,0.37938073],[98454.0,0.0507]],[[98474.0,0.190379],[98482.0,0.11815656],[98484.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357055526,[[98473.0,0.16324116],[98463.0,0.60271715],[98457.0,0.0775],[98456.0,0.37938073],[98454.0,0.0507]],[[98474.0,0.190379],[98482.0,0.11815656],[98484.0,0.0738],[98497.0,0.09079243],[98502.0,0.12109861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357055731,[[98473.0,0.51904116],[98469.0,0.24191715],[98463.0,0.411496],[98460.0,0.13756],[98458.0,0.30288073]],[[98474.0,0.002],[98490.0,0.11815656],[98494.0,0.00152361],[98495.0,0.09079243],[98504.0,0.12109861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357055931,[[98487.0,0.050684],[98473.0,0.46235016],[98470.0,0.0777],[98469.0,0.050693],[98465.0,0.30288073]],[[98488.0,0.13756],[98490.0,0.11815656],[98493.0,0.050681],[98494.0,0.00152361],[98502.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357056134,[[98473.0,0.46235016],[98470.0,0.0777],[98469.0,0.050693]],[[98488.0,0.13756],[98490.0,0.11815656],[98493.0,0.050681],[98494.0,0.00152361],[98502.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357056135,[[98488.0,0.050683],[98481.0,0.3608],[98476.0,0.24212342],[98473.0,0.46235016],[98470.0,0.0777]],[[98490.0,0.17004065],[98493.0,0.050681],[98494.0,0.00152361],[98503.0,0.09079243],[98510.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357056333,[[98488.0,0.050683],[98481.0,0.3608],[98476.0,0.48426191],[98475.0,0.05069],[98473.0,0.6608]],[[98489.0,0.13756],[98494.0,0.00152361],[98497.0,0.11815656],[98510.0,0.09079243],[98514.0,0.12109861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357056530,[[98488.0,0.050683],[98482.0,0.0765],[98481.0,0.3608],[98479.0,0.24214251],[98478.0,0.24214317]],[[98489.0,0.13756],[98494.0,0.00152361],[98497.0,0.11815656],[98512.0,0.14146443],[98516.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357056733,[[98488.0,0.15221718],[98487.0,0.3608],[98485.0,0.24211944],[98482.0,0.0765],[98481.0,0.3608]],[[98494.0,0.00152361],[98497.0,0.11815656],[98498.0,0.05008886],[98508.0,0.050673],[98516.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357057037,[[98488.0,0.15221718],[98487.0,0.3608],[98485.0,0.24211944],[98482.0,0.0765]],[[98516.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357057038,[[98518.0,0.050668],[98505.0,0.050675],[98493.0,0.050681],[98491.0,0.3608],[98489.0,0.30288073]],[[98519.0,0.0001112],[98523.0,0.09079243],[98526.0,0.13756],[98528.0,0.01524001],[98530.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357057233,[[98518.0,0.050668],[98512.0,0.3608],[98499.0,0.050678],[98497.0,0.24209084],[98496.0,0.13908286]],[[98519.0,0.0001112],[98520.0,0.411467],[98526.0,0.13756],[98528.0,0.13339657],[98530.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357057429,[[98518.0,0.050668],[98512.0,0.3608],[98499.0,0.29277879],[98498.0,0.24208318],[98496.0,0.13908286]],[[98519.0,0.0001112],[98520.0,0.411467],[98526.0,0.13756],[98528.0,0.25155313],[98530.0,0.10603244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357057730,[[98518.0,0.15217177],[98512.0,0.3608],[98502.0,0.24208928],[98501.0,0.24209389],[98499.0,0.050678]],[[98519.0,0.05049088],[98520.0,0.050667],[98526.0,0.13756],[98528.0,0.13339657],[98529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357058033,[[98518.0,0.15217177],[98512.0,0.3608],[98502.0,0.24208928],[98501.0,0.24209389],[98499.0,0.050678]],[[98519.0,0.05049088],[98526.0,0.13756],[98528.0,0.13339657],[98529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357058034,[[98518.0,0.15217177],[98512.0,0.3608],[98502.0,0.24208928],[98501.0,0.24209389],[98499.0,0.050678]],[[98519.0,0.05049088],[98526.0,0.13756],[98528.0,0.13339657],[98529.0,0.3608],[98546.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357058230,[[98518.0,0.15217177],[98512.0,0.3608],[98502.0,0.24208928],[98501.0,0.24209389],[98499.0,0.050678]],[[98519.0,0.05049088],[98522.0,0.050666],[98526.0,0.13756],[98528.0,0.13339657],[98529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357058427,[[98518.0,0.03447177],[98503.0,0.24208928],[98502.0,0.3608],[98501.0,0.24209389],[98496.0,0.30440359]],[[98519.0,0.0707746],[98528.0,0.25155313],[98529.0,0.3608],[98532.0,0.14145343],[98535.0,0.02340372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357058647,[[98503.0,0.24208928],[98501.0,0.24209389],[98498.0,0.48423225],[98496.0,0.00152286],[98493.0,0.30288073]],[[98519.0,0.51875492],[98520.0,0.050667],[98528.0,0.25155313],[98529.0,0.3608],[98532.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357058936,[[98503.0,0.24208928],[98501.0,0.24209389],[98498.0,0.24208318],[98496.0,0.05220186],[98495.0,0.24216537]],[[98504.0,0.050675],[98509.0,0.3608],[98513.0,0.11815656],[98518.0,0.50448],[98519.0,0.54461471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357059135,[[98503.0,0.24208928],[98501.0,0.24209389],[98498.0,0.24208318],[98496.0,0.05220186],[98495.0,0.24216537]],[[98504.0,0.188235],[98509.0,0.3608],[98513.0,0.11815656],[98517.0,0.09079243],[98518.0,0.50448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357059439,[[98503.0,0.34359305],[98501.0,0.24209389],[98498.0,0.24208318],[98497.0,0.050679],[98496.0,0.00152286]],[[98504.0,0.188235],[98509.0,0.3608],[98513.0,0.11815656],[98517.0,0.09079243],[98518.0,0.50448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357059639,[[98503.0,0.34359305],[98501.0,0.24209389],[98498.0,0.24208318],[98497.0,0.050679],[98496.0,0.00152286]],[[98504.0,0.188275],[98509.0,0.3608],[98513.0,0.11815656],[98517.0,0.09079243],[98518.0,0.50448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357059835,[[98503.0,0.34359305],[98501.0,0.24209389],[98498.0,0.24208318],[98496.0,0.00152286],[98454.0,0.49174946]],[[98504.0,0.188275],[98509.0,0.3608],[98513.0,0.11815656],[98517.0,0.09079243],[98518.0,0.50448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357060136,[[98503.0,0.34359305],[98501.0,0.24209389],[98499.0,0.3608],[98498.0,0.24208318],[98496.0,0.00152286]],[[98504.0,0.1376],[98509.0,0.3608],[98510.0,0.050672],[98518.0,0.50448],[98519.0,0.40705471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357060336,[[98503.0,0.34359305],[98501.0,0.24209389],[98499.0,0.3608],[98498.0,0.24208318],[98496.0,0.00152286]],[[98504.0,0.1416],[98509.0,0.3608],[98510.0,0.050672],[98513.0,0.11815656],[98518.0,0.50448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357060542,[[98503.0,0.34359305],[98501.0,0.24209389],[98499.0,0.3608],[98498.0,0.48444831],[98496.0,0.00152286]],[[98504.0,0.1416],[98509.0,0.3608],[98510.0,0.050672],[98513.0,0.11815656],[98518.0,0.50448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357060733,[[98503.0,0.34359305],[98502.0,0.050676],[98501.0,0.24209389],[98499.0,0.60316462],[98498.0,0.24208318]],[[98504.0,0.1416],[98508.0,0.05158657],[98509.0,0.3608],[98513.0,0.11815656],[98518.0,0.50448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357060934,[[98503.0,0.34359305],[98502.0,0.050676],[98501.0,0.24209389],[98499.0,0.60408462],[98498.0,0.24208318]],[[98504.0,0.1416],[98508.0,0.10225957],[98509.0,0.3608],[98513.0,0.11815656],[98518.0,0.42680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357061332,[[98503.0,0.34359305],[98502.0,0.050676],[98501.0,0.24209389],[98499.0,0.60408462],[98498.0,0.24208318]],[[98504.0,0.00404],[98509.0,0.3608],[98518.0,0.42680001],[98527.0,0.12109861],[98553.0,0.08920063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357061528,[[98503.0,0.34359305],[98502.0,0.29304689],[98501.0,0.24209389],[98500.0,0.24237723],[98499.0,0.60408462]],[[98504.0,0.00404],[98518.0,0.42680001],[98553.0,0.08920063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357061529,[[98503.0,0.34359305],[98502.0,0.29304689],[98501.0,0.24209389],[98500.0,0.24237723],[98499.0,0.60408462]],[[98504.0,0.00404],[98518.0,0.47793526],[98519.0,0.04625471],[98521.0,0.050667],[98523.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357061733,[[98503.0,0.58596181],[98502.0,0.050676],[98501.0,0.24209389],[98500.0,0.54525796],[98499.0,0.60408462]],[[98504.0,0.00404],[98518.0,0.52808325],[98519.0,0.04625471],[98529.0,0.0754],[98530.0,0.10603244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357061934,[[98503.0,0.58596181],[98502.0,0.35355673],[98501.0,0.24209389],[98500.0,0.24329723],[98499.0,0.60316462]],[[98504.0,0.00404],[98514.0,0.13756],[98518.0,0.42628],[98519.0,0.04025471],[98524.0,0.050665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357062230,[[98503.0,0.58596181],[98502.0,0.050676],[98501.0,0.54497462],[98500.0,0.24237723],[98499.0,0.60408462]],[[98504.0,0.00604],[98514.0,0.13756],[98518.0,0.42628],[98519.0,0.04025471],[98524.0,0.050665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357062436,[[98518.0,0.050668],[98504.0,0.10135],[98503.0,1.38432181],[98502.0,0.30288073],[98501.0,0.24301389]],[[98519.0,0.0001112],[98530.0,0.11815656],[98531.0,0.09079243],[98532.0,0.411461],[98535.0,0.44656372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357062630,[[98518.0,0.050668],[98504.0,0.10135],[98503.0,1.38432181],[98501.0,0.24301389]],[[98519.0,0.0001112],[98532.0,0.411461],[98535.0,0.44656372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357062631,[[98518.0,0.050668],[98516.0,0.2423157],[98515.0,0.3608],[98514.0,0.24231905],[98507.0,0.30288073]],[[98519.0,0.0001112],[98524.0,0.02032428],[98532.0,0.3608],[98533.0,0.13756],[98534.0,0.05051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357062838,[[98518.0,0.29297578],[98516.0,0.2423157],[98515.0,0.3608],[98514.0,0.24231905],[98512.0,0.30288073]],[[98519.0,0.0001112],[98532.0,0.3608],[98533.0,0.13756],[98534.0,0.05066],[98535.0,0.02028372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357063038,[[98518.0,0.15218723],[98516.0,0.2423157],[98515.0,0.3608],[98514.0,0.68275978],[98507.0,0.36168178]],[[98519.0,0.0001112],[98535.0,0.02028372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357063039,[[98518.0,0.15218723],[98516.0,0.2423157],[98515.0,0.3608],[98514.0,0.68275978],[98507.0,0.36168178]],[[98519.0,0.0001112],[98535.0,0.02028372],[98537.0,0.18820337],[98540.0,0.16881356],[98545.0,0.09079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357063234,[[98518.0,0.15218723],[98516.0,0.2423157],[98515.0,0.3608],[98514.0,0.68275978]],[[98535.0,0.02028372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357063235,[[98524.0,0.050665],[98518.0,0.15218723],[98516.0,0.54519643],[98515.0,0.3608],[98514.0,0.38079905]],[[98535.0,0.02028372],[98546.0,0.09079243],[98549.0,0.050652],[98550.0,0.11815656],[98551.0,0.38108372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357063440,[[98534.0,0.3608],[98530.0,0.2422166],[98525.0,0.0751],[98524.0,0.050665],[98520.0,0.42103729]],[[98543.0,0.13756],[98548.0,0.050653],[98550.0,0.20894899],[98551.0,0.38108372],[98553.0,0.08920063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357063635,[[98542.0,0.050656],[98534.0,0.3608],[98532.0,0.24221292],[98525.0,0.0751],[98524.0,0.050665]],[[98543.0,0.13756],[98547.0,0.050653],[98550.0,0.11815656],[98551.0,0.38108372],[98553.0,0.08920063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357063839,[[98542.0,0.050656],[98535.0,0.10150377],[98534.0,0.3608],[98533.0,0.24221031],[98525.0,0.0751]],[[98543.0,0.13756],[98550.0,0.11815656],[98551.0,0.38108372],[98555.0,0.09079243],[98560.0,0.42684001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357064143,[[98542.0,0.05075294],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031],[98528.0,0.30288073]],[[98543.0,0.13756],[98550.0,0.11815656],[98551.0,0.43118002],[98556.0,0.09079243],[98560.0,0.42684001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357064439,[[98542.0,0.15225671],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031],[98530.0,0.050662]],[[98543.0,0.13756],[98550.0,0.16880856],[98551.0,0.07090003],[98556.0,0.09079243],[98560.0,0.42684001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357064635,[[98542.0,0.10160071],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031],[98530.0,0.050662]],[[98550.0,0.16880856],[98551.0,0.02080373],[98556.0,0.09079243],[98560.0,0.00056001],[98569.0,0.08218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357064939,[[98549.0,0.050652],[98542.0,0.46240071],[98536.0,0.24220355],[98535.0,0.050659],[98534.0,0.3608]],[[98550.0,0.13756],[98551.0,0.02028372],[98556.0,0.09079243],[98560.0,0.11815656],[98562.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357065133,[[98549.0,0.050652],[98542.0,0.46240071],[98536.0,0.24220355],[98535.0,0.050659],[98534.0,0.3608]],[[98550.0,0.13756],[98551.0,0.02028372],[98556.0,0.14226241],[98560.0,0.11875657],[98562.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357065327,[[98549.0,0.050652],[98542.0,0.36089694],[98536.0,0.24220355],[98535.0,0.050659],[98534.0,0.3608]],[[98550.0,0.13756],[98551.0,0.02028372],[98553.0,0.05065],[98556.0,0.14226241],[98560.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357065530,[[98549.0,0.10147184],[98546.0,0.050653],[98542.0,0.36389694],[98536.0,0.24220355],[98534.0,0.3608]],[[98550.0,0.20871686],[98551.0,0.02028372],[98556.0,0.14226241],[98559.0,0.11815656],[98560.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357065735,[[98549.0,0.10147184],[98542.0,0.36689694],[98538.0,0.050657],[98536.0,0.24220355],[98534.0,0.3608]],[[98550.0,0.20871686],[98551.0,0.02028372],[98555.0,0.4377],[98556.0,0.14226241],[98559.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357065949,[[98542.0,0.36689694],[98538.0,0.050657],[98536.0,0.24220355],[98534.0,0.3608],[98528.0,0.30380073]],[[98543.0,0.050655],[98550.0,0.20871686],[98551.0,0.02028372],[98555.0,0.4377],[98556.0,0.14226241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357066241,[[98542.0,0.36481694],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.29287031],[98528.0,0.30380073]],[[98543.0,0.050695],[98550.0,0.07115686],[98551.0,0.02028372],[98552.0,0.23631312],[98555.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357066445,[[98542.0,0.46628878],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.29287031],[98528.0,0.30380073]],[[98543.0,0.188255],[98550.0,0.02050486],[98551.0,0.02028372],[98552.0,0.23631312],[98555.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357066646,[[98542.0,0.46328878],[98536.0,0.24220355],[98534.0,0.411459],[98533.0,0.24221031],[98528.0,0.30380073]],[[98543.0,0.188255],[98550.0,0.02050486],[98551.0,0.02028372],[98552.0,0.23631312],[98555.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357066832,[[98542.0,0.46328878],[98536.0,0.24220355],[98535.0,0.050659],[98534.0,0.3608],[98533.0,0.24221031]],[[98543.0,0.188255],[98550.0,0.02250486],[98551.0,0.02028372],[98552.0,0.23631312],[98555.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357067029,[[98542.0,0.46328878],[98540.0,0.050657],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031]],[[98543.0,0.188255],[98550.0,0.02250486],[98551.0,0.02028372],[98552.0,0.23631312],[98555.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357067234,[[98542.0,0.46236878],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031],[98508.0,0.05193632]],[[98543.0,0.188255],[98550.0,0.02250486],[98551.0,0.02028372],[98552.0,0.11815656],[98555.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357067435,[[98542.0,0.46236878],[98536.0,0.24220355],[98535.0,0.050659],[98534.0,0.3608],[98533.0,0.24221031]],[[98543.0,0.188255],[98550.0,0.02250486],[98551.0,0.02028372],[98552.0,0.11815656],[98555.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357067636,[[98542.0,0.46236878],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031],[98510.0,0.16882856]],[[98543.0,0.188255],[98550.0,0.02250486],[98551.0,0.02028372],[98552.0,0.11815656],[98555.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357067839,[[98542.0,0.46236878],[98539.0,0.050657],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031]],[[98543.0,0.188255],[98550.0,0.02250486],[98551.0,0.02028372],[98552.0,0.11815656],[98555.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357068039,[[98542.0,0.46236878],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031],[98223.0,0.06042993]],[[98543.0,0.188255],[98550.0,0.02250486],[98551.0,0.02028372],[98552.0,0.11815656],[98555.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357068345,[[98542.0,0.46236878],[98540.0,0.050656],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031]],[[98543.0,0.188255],[98550.0,0.02050486],[98551.0,0.02028372],[98552.0,0.11815656],[98555.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357068641,[[98542.0,0.46236878],[98540.0,0.050656],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031]],[[98543.0,0.193255],[98550.0,0.02050486],[98551.0,0.02028372],[98552.0,0.11815656],[98555.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357069046,[[98542.0,0.46236878],[98540.0,0.050656],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031]],[[98543.0,0.192255],[98550.0,0.02050486],[98551.0,0.02028372],[98552.0,0.11815656],[98555.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357069647,[[98542.0,0.46236878],[98540.0,0.050656],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031]],[[98543.0,0.191255],[98550.0,0.02050486],[98551.0,0.02028372],[98552.0,0.11815656],[98555.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357069837,[[98542.0,0.46236878],[98541.0,0.050656],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031]],[[98543.0,0.00204],[98549.0,0.04960253],[98550.0,0.07115686],[98551.0,0.02028372],[98555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357070042,[[98542.0,0.46236878],[98541.0,0.050656],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031]],[[98543.0,0.00304],[98550.0,0.15802486],[98551.0,0.02028372],[98564.0,0.0747],[98574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357070343,[[98542.0,0.46236878],[98541.0,0.050656],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031]],[[98543.0,0.00404],[98549.0,0.13752],[98550.0,0.02050486],[98551.0,0.02028372],[98552.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357070644,[[98542.0,0.46236878],[98536.0,0.24220355],[98534.0,0.3608],[98533.0,0.24221031],[98531.0,0.13752]],[[98562.0,0.00052001],[98569.0,0.00288],[98570.0,0.26851529],[98575.0,0.42616],[98583.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357070842,[[98555.0,0.411449],[98543.0,0.259175],[98542.0,0.76236878],[98540.0,0.16881256],[98536.0,0.24220355]],[[98563.0,0.00152273],[98569.0,0.1404],[98570.0,0.15035873],[98575.0,0.42616],[98578.0,0.050637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357071041,[[98555.0,0.411449],[98543.0,0.259175],[98542.0,0.76236878],[98540.0,0.16881256],[98536.0,0.24220355]],[[98563.0,0.00152273],[98569.0,0.1404],[98570.0,0.15035873],[98575.0,0.42668001],[98577.0,0.050638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357071243,[[98555.0,0.411449],[98543.0,0.259175],[98542.0,0.36181694],[98540.0,0.16881256],[98536.0,0.24220355]],[[98563.0,0.00152273],[98569.0,0.1404],[98570.0,0.15035873],[98575.0,0.47731901],[98994.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357071440,[[98555.0,0.51292805],[98543.0,0.259175],[98542.0,0.36181694],[98540.0,0.16881256],[98537.0,0.050658]],[[98563.0,0.00152273],[98569.0,0.00288],[98570.0,0.26851529],[98572.0,0.05071648],[98573.0,0.05020564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357071760,[[98555.0,0.51292805],[98543.0,0.259175],[98542.0,0.36181694],[98540.0,0.16881256],[98537.0,0.050658]],[[98563.0,0.00152273],[98569.0,0.053522],[98570.0,0.26851529],[98571.0,0.13752],[98572.0,7.648e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357071936,[[98555.0,0.51292805],[98543.0,0.259175],[98542.0,0.36089694],[98540.0,0.16881256],[98537.0,0.050658]],[[98563.0,0.00152273],[98569.0,0.00288],[98570.0,0.15035873],[98571.0,0.13752],[98572.0,7.648e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357072142,[[98562.0,0.050645],[98555.0,0.95044805],[98543.0,0.259175],[98542.0,0.36089694],[98540.0,0.16881256]],[[98563.0,0.00152273],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,7.648e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357072143,[[98562.0,0.050645],[98555.0,0.95044805],[98549.0,0.050652],[98543.0,0.121655],[98542.0,0.36089694]],[[98563.0,0.00152273],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,7.648e-05],[98575.0,0.02079283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357072446,[[98562.0,0.4115562],[98556.0,0.0766],[98555.0,0.848969],[98550.0,0.11815656],[98549.0,0.050652]],[[98563.0,0.00152273],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,7.648e-05],[98580.0,0.13752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357072649,[[98562.0,0.4115562],[98556.0,0.0766],[98555.0,0.549969],[98549.0,0.050652],[98542.0,0.42816]],[[98563.0,0.00152273],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,7.648e-05],[98580.0,0.25567656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357072850,[[98562.0,0.51301466],[98556.0,0.0766],[98555.0,0.549969],[98549.0,0.050652],[98542.0,0.42816]],[[98563.0,0.00152273],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,7.648e-05],[98579.0,0.23106748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357073041,[[98562.0,0.51301466],[98556.0,0.0766],[98555.0,0.549969],[98549.0,0.050652],[98546.0,0.05099628]],[[98563.0,0.00152273],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,7.648e-05],[98579.0,0.18043048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357073451,[[98562.0,0.51301466],[98556.0,0.0766],[98555.0,0.549969],[98549.0,0.050652],[98504.0,0.00950224]],[[98563.0,0.001],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,0.11823304],[98579.0,0.18043048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357073641,[[98562.0,0.51301466],[98556.0,0.0766],[98555.0,0.549969],[98549.0,0.050652],[98505.0,0.00950224]],[[98563.0,0.001],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,0.11823304],[98579.0,0.18043048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357073947,[[98562.0,0.51301466],[98556.0,0.0766],[98555.0,0.549969],[98530.0,0.41349742],[98506.0,0.00950224]],[[98563.0,0.001],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,0.11823304],[98577.0,0.01993629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357074252,[[98562.0,0.51301466],[98556.0,0.0766],[98555.0,0.49932],[98548.0,0.050652],[98530.0,0.29534086]],[[98563.0,0.001],[98564.0,0.050644],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,0.11823304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357074447,[[98562.0,0.51301466],[98556.0,0.0766],[98555.0,0.13852],[98548.0,0.050652],[98544.0,0.4398]],[[98563.0,0.001],[98564.0,0.050644],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,0.11823304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357074752,[[98562.0,0.51301466],[98556.0,0.0766],[98555.0,0.001],[98549.0,0.13752],[98548.0,0.050652]],[[98563.0,0.001],[98564.0,0.050644],[98569.0,0.1404],[98570.0,0.15035873],[98572.0,0.11823304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357074945,[[98562.0,0.51301466],[98556.0,0.0766],[98549.0,0.13752],[98548.0,0.050652],[98496.0,0.34395052]],[[98563.0,0.001],[98564.0,0.050644],[98566.0,0.17221653],[98569.0,0.1404],[98570.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357075141,[[98562.0,0.51301466],[98556.0,0.0766],[98549.0,0.13752],[98548.0,0.050652],[98496.0,0.34395052]],[[98563.0,0.004],[98564.0,0.050644],[98566.0,0.17221653],[98569.0,0.1404],[98570.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357075337,[[98562.0,0.51301466],[98556.0,0.0766],[98549.0,0.13752],[98530.0,0.41349742],[98496.0,0.34395052]],[[98563.0,0.004],[98566.0,0.12109861],[98569.0,0.1404],[98570.0,0.15035873],[98592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357075541,[[98562.0,0.51301466],[98556.0,0.0766],[98553.0,0.05065],[98549.0,0.13752],[98540.0,0.1687778]],[[98563.0,0.004],[98566.0,0.12109861],[98569.0,0.1404],[98570.0,0.15035873],[98572.0,7.648e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357075949,[[98562.0,0.51301466],[98556.0,0.0766],[98553.0,0.05065],[98549.0,0.13752],[98540.0,0.05062124]],[[98563.0,0.003],[98566.0,0.12109861],[98569.0,0.1404],[98570.0,0.15035873],[98572.0,0.11823304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357076151,[[98562.0,0.51301466],[98556.0,0.0766],[98553.0,0.05065],[98549.0,0.13752],[98540.0,0.05062124]],[[98563.0,0.004],[98566.0,0.12109861],[98569.0,0.1404],[98570.0,0.15035873],[98571.0,0.050641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357076345,[[98562.0,0.51301466],[98553.0,0.18813],[98540.0,0.05062124],[98496.0,0.34395052],[98486.0,0.00950224]],[[98563.0,0.004],[98566.0,0.12109861],[98569.0,0.00288],[98570.0,0.15035873],[98571.0,0.050641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357076649,[[98562.0,0.51301466],[98553.0,0.18813],[98540.0,0.05062124],[98496.0,0.34395052],[98483.0,0.00950224]],[[98563.0,0.004],[98566.0,0.12109861],[98569.0,0.00288],[98570.0,0.15035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357076844,[[98562.0,0.51301466],[98554.0,0.076],[98553.0,0.18813],[98540.0,0.05062124],[98518.0,0.02068082]],[[98563.0,0.003],[98566.0,0.12109861],[98569.0,0.00288],[98570.0,0.15035873],[98580.0,0.2207366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357077048,[[98562.0,0.51301466],[98554.0,0.076],[98553.0,0.18813],[98540.0,0.1687778],[98530.0,0.29534086]],[[98563.0,0.004],[98566.0,0.12109861],[98569.0,0.00288],[98570.0,0.15035873],[98580.0,0.2207366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357077241,[[98562.0,0.51301466],[98560.0,0.3608],[98554.0,0.076],[98553.0,0.18813],[98550.0,0.11815656]],[[98563.0,0.004],[98566.0,0.12109861],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,7.648e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357077444,[[98562.0,0.51301466],[98560.0,0.3608],[98554.0,0.076],[98553.0,0.18813],[98549.0,0.050652]],[[98563.0,0.004],[98566.0,0.12109861],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,7.648e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357078445,[[98562.0,0.51301466],[98560.0,0.3608],[98555.0,0.05183962],[98554.0,0.076],[98553.0,0.18813]],[[98563.0,0.004],[98566.0,0.12109861],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,7.648e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357078651,[[98565.0,0.050644],[98562.0,0.46236966],[98560.0,0.3608],[98554.0,0.076],[98553.0,0.18813]],[[98566.0,0.12109861],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,0.11823304],[98596.0,0.26113023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357078852,[[98565.0,0.050644],[98562.0,0.46328966],[98560.0,0.3608],[98554.0,0.076],[98553.0,0.18813]],[[98566.0,0.12109861],[98569.0,0.00288],[98570.0,0.15035873],[98572.0,7.648e-05],[98579.0,0.20056651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357079048,[[98565.0,0.050644],[98562.0,0.46328966],[98560.0,0.3608],[98554.0,0.076],[98553.0,0.18813]],[[98569.0,0.00288],[98570.0,0.15035873],[98572.0,7.648e-05],[98579.0,0.20056651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357079049,[[98568.0,0.050642],[98565.0,0.050644],[98562.0,0.3618312],[98560.0,0.3608],[98554.0,0.076]],[[98569.0,0.00288],[98572.0,7.648e-05],[98579.0,0.02013603],[98613.0,0.01524001],[98632.0,0.17078765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357079249,[[98568.0,0.050642],[98566.0,0.0735],[98565.0,0.15210246],[98562.0,0.3609112],[98560.0,0.3608]],[[98569.0,0.00288],[98572.0,7.648e-05],[98577.0,0.050638],[98579.0,0.02013603],[98594.0,0.050629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357079456,[[98568.0,0.050642],[98566.0,0.0735],[98565.0,0.10145846],[98562.0,0.3609112],[98560.0,0.3608]],[[98569.0,0.00288],[98572.0,7.648e-05],[98579.0,0.02013603],[98594.0,0.050629],[98600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357079751,[[98568.0,0.15209428],[98566.0,0.0735],[98562.0,0.4983912],[98560.0,0.3608],[98532.0,0.36068783]],[[98569.0,0.00288],[98572.0,7.648e-05],[98579.0,0.02013603],[98583.0,0.38108372],[98589.0,0.050632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357080049,[[98568.0,0.15209428],[98566.0,0.0735],[98562.0,0.4205312],[98560.0,0.3608],[98556.0,0.13748]],[[98569.0,0.00288],[98572.0,7.648e-05],[98577.0,0.050638],[98579.0,0.02013603],[98583.0,0.38108372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357080245,[[98568.0,0.15209428],[98566.0,0.0735],[98562.0,0.4196112],[98560.0,0.3608],[98556.0,0.13748]],[[98569.0,0.00288],[98572.0,7.648e-05],[98579.0,0.02013603],[98580.0,0.23631312],[98583.0,0.38108372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357080447,[[98568.0,0.15209428],[98566.0,0.0735],[98562.0,0.4196112],[98560.0,0.3608],[98556.0,0.13748]],[[98569.0,0.00288],[98570.0,0.050641],[98572.0,7.648e-05],[98579.0,0.02013603],[98580.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357080849,[[98568.0,0.15209428],[98566.0,0.0735],[98562.0,0.4196112],[98560.0,0.3608],[98554.0,0.076]],[[98569.0,0.053522],[98572.0,7.648e-05],[98579.0,0.02013603],[98580.0,0.23631312],[98583.0,0.43171872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357081050,[[98568.0,0.15209428],[98562.0,0.4196112],[98560.0,0.3608],[98558.0,0.13748],[98554.0,0.076]],[[98569.0,0.053522],[98572.0,7.648e-05],[98575.0,0.3608],[98579.0,0.02013603],[98580.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357081245,[[98568.0,0.10145228],[98562.0,0.0588112],[98555.0,0.4343],[98554.0,0.13748],[98543.0,0.3608]],[[98569.0,0.053522],[98572.0,7.648e-05],[98575.0,0.3608],[98578.0,0.050638],[98579.0,0.02013603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357081452,[[98568.0,0.10145228],[98562.0,0.0588112],[98555.0,0.4343],[98554.0,0.13748],[98543.0,0.4318]],[[98569.0,0.053522],[98571.0,0.20928],[98572.0,7.648e-05],[98574.0,0.0739],[98575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357081648,[[98562.0,0.0588112],[98555.0,0.4343],[98554.0,0.13748],[98543.0,0.4318]],[[98569.0,0.053522],[98571.0,0.20928],[98572.0,7.648e-05],[98574.0,0.0739],[98575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357081649,[[98565.0,0.050643],[98562.0,0.0588112],[98555.0,0.4343],[98554.0,0.13748],[98546.0,0.050653]],[[98566.0,0.050644],[98569.0,0.00488],[98571.0,0.20928],[98572.0,7.648e-05],[98574.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357081963,[[98565.0,0.050643],[98563.0,0.10145228],[98562.0,0.0588112],[98555.0,0.4343],[98554.0,0.13748]],[[98566.0,0.050644],[98569.0,0.00988],[98571.0,0.20928],[98572.0,7.648e-05],[98574.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357082257,[[98567.0,0.050642],[98562.0,0.0588112],[98555.0,0.4343],[98554.0,0.13748],[98552.0,0.05065]],[[98569.0,0.00988],[98571.0,0.20928],[98572.0,7.648e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357082258,[[98567.0,0.050642],[98562.0,0.0588112],[98555.0,0.4343],[98554.0,0.13748],[98552.0,0.05065]],[[98569.0,0.00988],[98571.0,0.20928],[98572.0,7.648e-05],[98576.0,0.050638],[98583.0,0.38160373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357082452,[[98567.0,0.050642],[98565.0,0.10145228],[98562.0,0.0588112],[98555.0,0.4343],[98554.0,0.13748]],[[98569.0,0.00988],[98571.0,0.20928],[98572.0,7.648e-05],[98576.0,0.050638],[98583.0,0.38108372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357082650,[[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648],[98555.0,0.4343]],[[98569.0,0.00988],[98571.0,0.13748],[98572.0,7.648e-05],[98580.0,0.11815656],[98583.0,0.38108372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357082851,[[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648],[98555.0,0.4343]],[[98569.0,0.00288],[98571.0,0.13748],[98572.0,7.648e-05],[98579.0,0.07077303],[98580.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357083158,[[98568.0,0.10145537],[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00288],[98572.0,7.648e-05],[98579.0,0.07077303],[98580.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357083159,[[98568.0,0.10145537],[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00288],[98572.0,7.648e-05],[98575.0,0.13748],[98578.0,0.050637],[98579.0,0.02013603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357083656,[[98568.0,0.10145537],[98567.0,0.051642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00788],[98572.0,7.648e-05],[98575.0,0.13748],[98578.0,0.050637],[98579.0,0.02013603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357083849,[[98568.0,0.10145537],[98567.0,0.051642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00788],[98572.0,7.648e-05],[98573.0,0.05188098],[98575.0,0.13748],[98578.0,0.050637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357084156,[[98568.0,0.10145537],[98567.0,0.051642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00788],[98572.0,7.648e-05],[98573.0,0.05188098],[98575.0,0.13748],[98580.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357084554,[[98568.0,0.10145537],[98567.0,0.051642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00788],[98572.0,7.648e-05],[98573.0,0.05188098],[98575.0,0.188119],[98580.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357084752,[[98568.0,0.10145537],[98567.0,0.051642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00988],[98572.0,7.648e-05],[98573.0,0.05188098],[98575.0,0.188119],[98580.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357085452,[[98568.0,0.10145537],[98567.0,0.051642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00788],[98572.0,7.648e-05],[98573.0,0.05188098],[98575.0,0.188119],[98580.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357085755,[[98568.0,0.10245537],[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00988],[98572.0,7.648e-05],[98575.0,0.188119],[98580.0,0.23631312],[99423.0,0.00372382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357085960,[[98568.0,0.10245537],[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00988],[98572.0,7.648e-05],[98575.0,0.188119],[98580.0,0.23631312],[98617.0,0.050618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357086162,[[98568.0,0.10245537],[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00988],[98572.0,7.648e-05],[98574.0,0.05003677],[98575.0,0.188119],[98580.0,0.23631312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357086357,[[98568.0,0.10245537],[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98555.0,0.3608]],[[98569.0,0.00988],[98570.0,0.050641],[98572.0,7.648e-05],[98574.0,0.05003677],[98575.0,0.13748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357086661,[[98568.0,0.10245537],[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98555.0,0.3608]],[[98569.0,0.00988],[98572.0,7.648e-05],[98574.0,0.05003677],[98575.0,0.13748],[98576.0,0.050639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357086854,[[98568.0,0.10245537],[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98555.0,0.3608]],[[98569.0,0.00988],[98572.0,7.648e-05],[98574.0,0.05003677],[98575.0,0.020266],[98576.0,0.050639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357087158,[[98568.0,0.10245537],[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00988],[98572.0,7.648e-05],[98575.0,0.157746],[98580.0,0.11815656],[98582.0,0.050636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357087353,[[98568.0,0.10245537],[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00988],[98572.0,7.648e-05],[98580.0,0.11815656],[98583.0,0.0698493],[98588.0,0.050632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357087554,[[98568.0,0.30079737],[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00988],[98572.0,7.648e-05],[98579.0,0.15761603],[98583.0,0.0698493],[98586.0,0.050633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357087849,[[98568.0,0.30079737],[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00988],[98572.0,7.648e-05],[98579.0,0.13748],[98580.0,0.11815656],[98583.0,0.0698493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357088049,[[98568.0,0.30079737],[98567.0,0.050642],[98565.0,0.3608],[98562.0,0.0588112],[98557.0,0.050648]],[[98569.0,0.00988],[98572.0,7.648e-05],[98579.0,0.13748],[98580.0,0.11815656],[98583.0,0.08986822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357088252,[[98568.0,0.30079737],[98567.0,0.050642],[98565.0,0.3608],[98564.0,0.13748],[98562.0,0.0588112]],[[98569.0,0.00988],[98572.0,7.648e-05],[98580.0,0.11815656],[98583.0,0.04030264],[98584.0,0.13748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357088465,[[98568.0,0.30079737],[98567.0,0.050642],[98565.0,0.3608],[98564.0,0.13748],[98562.0,0.0588112]],[[98584.0,0.13748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357088466,[[98580.0,0.050636],[98572.0,0.05064],[98568.0,0.91095537],[98567.0,0.050642],[98565.0,0.3608]],[[98589.0,0.00152222],[98600.0,0.21815656],[98604.0,0.050624],[98608.0,0.3608],[98613.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357088758,[[98588.0,0.411432],[98581.0,0.0761],[98580.0,0.050636],[98576.0,0.13748],[98572.0,0.05064]],[[98589.0,0.00152222],[98599.0,0.15776372],[98600.0,0.21815656],[98608.0,0.3608],[98610.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357089060,[[98588.0,0.411432],[98584.0,0.3608],[98581.0,0.17755228],[98580.0,0.050636],[98576.0,0.13748]],[[98589.0,0.00152222],[98599.0,0.02028372],[98600.0,0.21815656],[98610.0,0.11815656],[98612.0,0.05062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357089357,[[98588.0,0.411432],[98584.0,0.3608],[98581.0,0.0761],[98580.0,0.050636],[98576.0,0.13748]],[[98589.0,0.00152222],[98600.0,0.21815656],[98612.0,0.05062],[98618.0,0.44120001],[98640.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357089550,[[98588.0,0.41156165],[98584.0,0.3608],[98581.0,0.0761],[98580.0,0.051636],[98576.0,0.13748]],[[98589.0,0.00652222],[98600.0,0.35563656],[98615.0,0.07090172],[98618.0,0.44120001],[98631.0,0.12741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357089758,[[98588.0,0.51299335],[98584.0,0.3608],[98581.0,0.0761],[98580.0,0.052636],[98576.0,0.13748]],[[98589.0,0.01552222],[98600.0,0.35563656],[98606.0,0.02026617],[98610.0,0.11815656],[98615.0,0.02028372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357089953,[[98588.0,0.51299335],[98584.0,0.3608],[98581.0,0.0761],[98580.0,0.052636],[98576.0,0.13748]],[[98589.0,0.01552222],[98600.0,0.35563656],[98606.0,0.02026617],[98615.0,0.02028372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357089954,[[98588.0,0.51299335],[98584.0,0.3608],[98581.0,0.0761],[98580.0,0.052636],[98578.0,0.04957612]],[[98589.0,0.01552222],[98600.0,0.35563656],[98606.0,0.02026617],[98608.0,0.04943426],[98614.0,0.050619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357090253,[[98588.0,0.51299335],[98584.0,0.3608],[98581.0,0.0761],[98580.0,0.052636],[98578.0,0.04957612]],[[98589.0,0.01552222],[98600.0,0.35563656],[98608.0,0.04943426],[98615.0,0.07090172],[98617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357090454,[[98588.0,0.51399335],[98584.0,0.3608],[98581.0,0.0761],[98580.0,0.051636],[98578.0,0.04957612]],[[98589.0,2.2e-07],[98600.0,0.21815656],[98608.0,0.04943426],[98609.0,0.02000473],[98615.0,0.02028372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357090759,[[98588.0,0.51399335],[98584.0,0.3608],[98581.0,0.0761],[98580.0,0.051636],[98578.0,0.04957612]],[[98589.0,2.2e-07],[98600.0,0.21815656],[98604.0,0.13748],[98609.0,0.02000473],[98615.0,0.02028372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357090959,[[98588.0,0.51399335],[98584.0,0.3608],[98581.0,0.0761],[98580.0,0.050636],[98578.0,0.04957612]],[[98589.0,2.2e-07],[98600.0,0.21815656],[98604.0,0.13748],[98609.0,0.02000473],[98615.0,0.02028372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357091150,[[98588.0,0.51499335],[98584.0,0.3608],[98581.0,0.0761],[98580.0,0.050636],[98578.0,0.04957612]],[[98589.0,0.00700022],[98600.0,0.21815656],[98604.0,0.13748],[98609.0,0.02000473],[98615.0,0.02028372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357091353,[[98588.0,0.51499335],[98584.0,0.3608],[98581.0,0.0761],[98580.0,0.050636]],[[98589.0,0.00700022],[98600.0,0.21815656],[98604.0,0.13748],[98609.0,0.02000473],[98615.0,0.02028372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357091354,[[98588.0,0.51499335],[98584.0,0.3608],[98581.0,0.0761],[98580.0,0.050636],[98545.0,0.00950224]],[[98589.0,0.00700022],[98600.0,0.21815656],[98604.0,0.13748],[98609.0,0.07077655],[98610.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357091652,[[98588.0,0.51499335],[98584.0,0.3608],[98581.0,0.0761],[98580.0,0.050636],[98550.0,0.01]],[[98589.0,0.00700022],[98600.0,0.21815656],[98604.0,0.13748],[98609.0,0.07077655],[98630.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357091857,[[98588.0,0.51599335],[98584.0,0.3608],[98581.0,0.0761],[98580.0,0.050636],[98560.0,0.11815656]],[[98589.0,2.2e-07],[98600.0,0.21815656],[98604.0,0.13748],[98607.0,0.050622],[98609.0,0.07077655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357092063,[[98599.0,0.050626],[98589.0,0.050631],[98588.0,0.46536135],[98584.0,0.3608],[98581.0,0.0761]],[[98600.0,0.21815656],[98609.0,0.07077655],[98610.0,0.11815656],[98621.0,0.050615],[98631.0,0.09708372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357092254,[[98599.0,0.411426],[98589.0,0.050631],[98588.0,0.46536135],[98581.0,0.0761],[98568.0,0.57514165]],[[98600.0,0.1],[98605.0,0.13748],[98609.0,0.12139755],[98610.0,0.23631312],[98618.0,0.42648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357092456,[[98599.0,0.411426],[98589.0,0.050631],[98588.0,0.36484965],[98586.0,0.050633],[98581.0,0.0761]],[[98600.0,0.1],[98605.0,0.13748],[98609.0,0.12139755],[98610.0,0.23631312],[98618.0,0.42648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357092654,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36692965],[98586.0,0.050633],[98581.0,0.0761]],[[98600.0,0.1],[98605.0,0.13748],[98609.0,0.12139755],[98610.0,0.23631312],[98618.0,0.42648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357093159,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36292965],[98586.0,0.050633],[98581.0,0.0761]],[[98600.0,0.1],[98605.0,0.13748],[98609.0,0.12139755],[98610.0,0.23631312],[98618.0,0.42648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357093362,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36292965],[98586.0,0.050633],[98581.0,0.0761]],[[98600.0,0.101],[98605.0,0.13748],[98609.0,0.12139755],[98610.0,0.23631312],[98618.0,0.42648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357093562,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36292965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98608.0,0.13748],[98609.0,0.07077655],[98610.0,0.11815656],[98618.0,0.42648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357093860,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36292965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98608.0,0.13748],[98609.0,0.07077655],[98610.0,0.11815656],[98616.0,0.050618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357094060,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36392965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98608.0,0.13748],[98609.0,0.07077655],[98610.0,0.11815656],[98627.0,0.050612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357094265,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36392965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98609.0,0.07077655],[98610.0,0.11815656],[98627.0,0.050612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357094266,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36392965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98609.0,0.07077655],[98610.0,0.11815656],[98627.0,0.050612],[99900.0,0.25287703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357094455,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36392965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98609.0,0.20821655],[98610.0,0.11815656],[98627.0,0.050612],[99900.0,0.25287703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357094650,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36392965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98609.0,0.20821655],[98610.0,0.11815656],[98613.0,0.05062],[98627.0,0.050612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357094855,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36092965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98609.0,0.20821655],[98610.0,0.11815656],[98613.0,0.05062],[98627.0,0.050612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357095064,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36092965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98609.0,0.20821655],[98610.0,0.11815656],[98627.0,0.050612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357095263,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36092965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98609.0,0.20821655],[98610.0,0.11815656],[98611.0,0.120821],[98627.0,0.050612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357095463,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36092965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98609.0,0.20821655],[98610.0,0.16877756],[98611.0,0.0702],[98627.0,0.050612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357096168,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36092965],[98587.0,0.18721678],[98586.0,0.050633]],[[98600.0,0.101],[98609.0,0.20821655],[98610.0,0.23631312],[98611.0,0.0702],[98622.0,0.050615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357096358,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36092965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98605.0,0.050624],[98609.0,0.20821655],[98610.0,0.23631312],[98611.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357096550,[[98599.0,0.51284639],[98589.0,0.050631],[98588.0,0.36092965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98609.0,0.20821655],[98610.0,0.28693412],[98611.0,0.0702],[98637.0,0.050607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357096754,[[98599.0,0.51284639],[98591.0,0.05063],[98588.0,0.36092965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98609.0,0.20821655],[98611.0,0.0702],[98621.0,0.050615],[98632.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357096961,[[98599.0,0.51284639],[98591.0,0.05063],[98588.0,0.36092965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98609.0,0.32637311],[98610.0,0.050621],[98611.0,0.0702],[98621.0,0.050615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357097366,[[98599.0,0.51284639],[98591.0,0.05063],[98588.0,0.36092965],[98587.0,0.13748],[98586.0,0.050633]],[[98600.0,0.101],[98609.0,0.32637311],[98610.0,0.050621],[98621.0,0.050615],[99286.0,0.12571522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357097565,[[98599.0,0.51284639],[98592.0,0.145],[98591.0,0.05063],[98588.0,0.36092965],[98587.0,0.13748]],[[98600.0,0.101],[98609.0,0.32637311],[98610.0,0.050621],[98621.0,0.050615],[98623.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357097865,[[98599.0,0.51284639],[98592.0,0.145],[98591.0,0.05063],[98588.0,0.36092965],[98587.0,0.13748]],[[98600.0,0.101],[98609.0,0.32637311],[98610.0,0.11815656],[98621.0,0.050615],[98623.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357098060,[[98599.0,0.51284639],[98591.0,0.05063],[98588.0,0.36092965],[98587.0,0.13748]],[[98600.0,0.101],[98609.0,0.32637311],[98610.0,0.11815656],[98621.0,0.050615],[98623.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357098061,[[98599.0,0.51284639],[98591.0,0.05063],[98588.0,0.36092965],[98587.0,0.13748],[98550.0,0.01]],[[98600.0,0.101],[98609.0,0.32637311],[98610.0,0.11815656],[98621.0,0.050615],[98623.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357098263,[[98599.0,0.51284639],[98591.0,0.05063],[98588.0,0.36092965],[98587.0,0.13748],[98573.0,0.145]],[[98600.0,0.151626],[98609.0,0.32637311],[98610.0,0.11815656],[98617.0,0.411418],[98621.0,0.050615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357098568,[[98599.0,0.51284639],[98591.0,0.05063],[98588.0,0.36092965],[98587.0,0.13748],[98573.0,0.145]],[[98600.0,0.151626],[98606.0,0.3608],[98609.0,0.32637311],[98610.0,0.11815656],[98617.0,0.411418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357098757,[[98599.0,0.15204639],[98591.0,0.05063],[98588.0,0.36092965],[98587.0,0.13748],[98579.0,0.3608]],[[98600.0,0.150626],[98606.0,0.3608],[98609.0,0.32637311],[98610.0,0.11815656],[98617.0,0.411418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357098958,[[98599.0,0.15204639],[98591.0,0.05063],[98588.0,0.36092965],[98587.0,0.13748],[98579.0,0.3608]],[[98600.0,0.102],[98606.0,0.3608],[98608.0,0.0737],[98609.0,0.32637311],[98610.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357099155,[[98599.0,0.15204639],[98588.0,0.36092965],[98587.0,0.13748],[98585.0,0.050634],[98579.0,0.3608]],[[98600.0,0.102],[98608.0,0.0737],[98609.0,0.68717311],[98610.0,0.11815656],[98617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357099358,[[98599.0,0.15204639],[98590.0,0.050631],[98588.0,0.36092965],[98587.0,0.13748],[98585.0,0.050634]],[[98600.0,0.1],[98606.0,0.050623],[98608.0,0.0737],[98609.0,0.68777312],[98610.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357099571,[[98599.0,0.15204639],[98590.0,0.050631],[98588.0,0.36092965],[98587.0,0.13748],[98585.0,0.050634]],[[98600.0,0.102],[98605.0,0.050624],[98608.0,0.0737],[98609.0,0.68777312],[98610.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357099757,[[98599.0,0.15204639],[98590.0,0.050631],[98588.0,0.36092965],[98587.0,0.13748],[98585.0,0.050634]],[[98600.0,0.102],[98608.0,0.0737],[98609.0,0.68777312],[98610.0,0.11815656],[98650.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357099953,[[98599.0,0.15204639],[98588.0,0.36092965],[98587.0,0.13748],[98585.0,0.050634],[98568.0,0.47808365]],[[98600.0,0.1],[98603.0,0.050624],[98608.0,0.0737],[98609.0,0.68777312],[98610.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357100168,[[98599.0,0.15204639],[98588.0,0.36092965],[98585.0,0.050634],[98580.0,0.188076],[98568.0,0.47900365]],[[98600.0,0.102],[98603.0,0.050624],[98608.0,0.0737],[98609.0,0.68777312],[98610.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357100365,[[98599.0,0.10142039],[98588.0,0.36092965],[98580.0,0.188076],[98568.0,0.42836165],[98550.0,0.12815656]],[[98600.0,0.102],[98608.0,0.0737],[98609.0,0.68777312],[98610.0,0.11815656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357100571,[[98599.0,0.10142039],[98588.0,0.36092965],[98580.0,0.188076],[98568.0,0.42744165],[98563.0,0.050645]],[[98600.0,0.152626],[98608.0,0.0737],[98609.0,0.68777312],[98610.0,0.11815656],[98615.0,0.07090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357100865,[[98588.0,0.36092965],[98579.0,0.49824],[98578.0,0.05007063],[98576.0,0.050638],[98572.0,0.05064]],[[98600.0,0.102],[98608.0,0.0737],[98609.0,0.68777312],[98610.0,0.11815656],[98615.0,0.07090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357101060,[[98590.0,0.050631],[98588.0,0.36092965],[98579.0,0.49916],[98578.0,0.05007063],[98576.0,0.050638]],[[98598.0,0.11815656],[98599.0,0.27744],[98600.0,0.102],[98607.0,0.050623],[98608.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357101265,[[98590.0,0.050631],[98589.0,0.10142039],[98588.0,0.36092965],[98579.0,0.49916],[98578.0,0.05007063]],[[98591.0,0.050631],[98597.0,0.3608],[98598.0,0.11815656],[98599.0,0.27744],[98600.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357101660,[[98590.0,0.050631],[98588.0,0.00012965],[98579.0,0.49916],[98578.0,0.05007063],[98568.0,0.78824165]],[[98591.0,0.050631],[98597.0,0.3608],[98598.0,0.11815656],[98599.0,0.27744],[98600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357101856,[[98590.0,0.15206065],[98588.0,0.00312965],[98579.0,0.3608],[98578.0,0.05007063],[98568.0,0.78824165]],[[98591.0,0.050631],[98597.0,0.3608],[98598.0,0.11815656],[98599.0,0.27744],[98600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357102056,[[98590.0,0.10142965],[98588.0,0.00312965],[98579.0,0.3608],[98572.0,0.18808],[98568.0,0.78916165]],[[98597.0,0.3608],[98598.0,0.11815656],[98599.0,0.27744],[98600.0,0.1],[99326.0,0.09760433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357102268,[[98594.0,0.050629],[98590.0,0.10442965],[98588.0,0.00312965],[98587.0,0.3608],[98580.0,0.050636]],[[98595.0,0.050629],[98597.0,0.3608],[98598.0,0.11815656],[98599.0,0.27744],[98600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357102464,[[98598.0,0.050627],[98590.0,0.003],[98588.0,0.00312965],[98587.0,0.3608],[98580.0,0.050636]],[[98599.0,0.27744],[98600.0,0.1],[98610.0,0.23631312],[98615.0,0.02028372],[98616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357102662,[[98598.0,0.050627],[98596.0,0.3608],[98594.0,0.10142553],[98590.0,0.005],[98589.0,0.050631]],[[98599.0,0.13744],[98600.0,0.1],[98609.0,0.48279856],[98610.0,0.11815656],[98615.0,0.02028372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357102859,[[98598.0,0.050627],[98596.0,0.60286417],[98594.0,0.10142553],[98590.0,0.30558021],[98589.0,0.050631]],[[98599.0,0.13744],[98600.0,0.1],[98609.0,0.48279856],[98610.0,0.11815656],[98615.0,0.02028372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357102860,[[98598.0,0.050627],[98596.0,0.60286417],[98594.0,0.10142553],[98590.0,0.30558021],[98589.0,0.050631]],[[98599.0,0.13744],[98600.0,0.1],[98609.0,0.48279856],[98610.0,0.11815656],[98614.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357103061,[[98598.0,0.050627],[98596.0,0.60378417],[98590.0,0.30558021],[98589.0,0.050631],[98541.0,0.47523689]],[[98599.0,0.13744],[98600.0,0.1],[98609.0,0.12199856],[98610.0,0.11815656],[98614.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357103274,[[98598.0,0.15205253],[98596.0,0.60378417],[98590.0,0.30558021],[98589.0,0.050631],[98541.0,0.47523689]],[[98599.0,0.13744],[98600.0,0.1],[98609.0,0.07062673],[98610.0,0.11815656],[98614.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357103476,[[98599.0,0.050626],[98598.0,0.10142553],[98596.0,0.60378417],[98590.0,0.30558021],[98589.0,0.050631]],[[98600.0,0.1],[98607.0,0.13744],[98609.0,0.07062673],[98610.0,0.23631312],[98614.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357103770,[[98599.0,0.050626],[98596.0,0.36172],[98590.0,0.30558021],[98589.0,0.050631],[98551.0,0.05027931]],[[98600.0,0.1],[98607.0,0.13744],[98609.0,0.07062673],[98610.0,0.23631312],[98614.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357104069,[[98599.0,0.15204742],[98590.0,0.30558021],[98580.0,0.050636],[98575.0,0.3608],[98564.0,0.050644]],[[98600.0,0.1],[98607.0,0.13744],[98609.0,0.02000473],[98610.0,0.23631312],[98614.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357104361,[[98599.0,0.10142142],[98590.0,0.30558021],[98580.0,0.050636],[98575.0,0.3608],[98564.0,0.050644]],[[98600.0,0.1],[98607.0,0.13744],[98609.0,0.02000473],[98610.0,0.23631312],[98614.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357104362,[[98599.0,0.10142142],[98590.0,0.30358021],[98580.0,0.050636],[98575.0,0.3608],[98564.0,0.050644]],[[98600.0,0.150626],[98605.0,0.02025921],[98606.0,0.3608],[98607.0,0.13744],[98609.0,0.02000473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357104569,[[98599.0,0.10142142],[98590.0,0.35421121],[98579.0,0.13744],[98575.0,0.3608],[98572.0,0.05064]],[[98600.0,0.150626],[98605.0,0.02025921],[98606.0,0.3608],[98607.0,0.13744],[98609.0,0.07062673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357104862,[[98575.0,0.3608],[98568.0,0.00152165],[98562.0,0.0587],[98557.0,0.13744],[98556.0,0.3608]],[[98599.0,0.050626],[98600.0,0.56329463],[98605.0,0.02025921],[98606.0,0.3608],[98607.0,0.13744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357105068,[[98575.0,0.3608],[98568.0,0.00152165],[98562.0,0.0587],[98558.0,0.050647],[98557.0,0.13744]],[[98589.0,0.411432],[98598.0,0.050627],[98600.0,0.6820112],[98605.0,0.02025921],[98607.0,0.13744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357105270,[[98568.0,0.00152165],[98564.0,0.411444],[98562.0,0.0587],[98557.0,0.13744],[98553.0,0.1458]],[[98589.0,0.548912],[98598.0,0.050627],[98600.0,0.6819712],[98605.0,0.02025921],[98618.0,0.42652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357105468,[[98577.0,0.050638],[98568.0,0.00152165],[98564.0,0.411444],[98562.0,0.0587],[98557.0,0.13744]],[[98589.0,0.548912],[98598.0,0.050627],[98600.0,0.6839712],[98605.0,0.02025921],[98618.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357105661,[[98588.0,0.10155004],[98577.0,0.050638],[98568.0,0.00152165],[98564.0,0.411444],[98562.0,0.0587]],[[98589.0,0.548912],[98598.0,0.050627],[98600.0,0.6839712],[98605.0,0.02025921],[98618.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357105966,[[98588.0,0.10155004],[98568.0,0.00152165],[98564.0,0.411444],[98562.0,0.0587],[98559.0,0.050647]],[[98589.0,0.548912],[98598.0,0.050627],[98599.0,0.001],[98600.0,0.6819712],[98605.0,0.02025921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357106169,[[98588.0,0.10155004],[98575.0,0.050639],[98568.0,0.00152165],[98564.0,0.3608],[98562.0,0.0587]],[[98589.0,0.548912],[98598.0,0.050627],[98599.0,0.001],[98600.0,0.6819712],[98605.0,0.02025921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357106363,[[98588.0,0.10155004],[98571.0,0.050641],[98568.0,0.00152165],[98564.0,0.3608],[98562.0,0.0587]],[[98589.0,0.548912],[98598.0,0.050627],[98599.0,0.001],[98600.0,0.6819712],[98605.0,0.02025921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357106672,[[98588.0,0.10155004],[98574.0,0.050639],[98568.0,0.00152165],[98564.0,0.3608],[98562.0,0.0587]],[[98589.0,0.411472],[98598.0,0.050627],[98599.0,0.001],[98600.0,0.6819712],[98605.0,0.02025921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357106966,[[98588.0,0.10155004],[98568.0,0.00152165],[98564.0,0.3608],[98562.0,0.0587],[98526.0,0.0094977]],[[98589.0,0.548912],[98598.0,0.050627],[98599.0,0.001],[98600.0,0.6819712],[98605.0,0.02025921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357107174,[[98588.0,0.10155004],[98577.0,0.050637],[98568.0,0.00152165],[98564.0,0.3608],[98563.0,0.050645]],[[98589.0,0.548912],[98598.0,0.050627],[98599.0,0.001],[98600.0,0.6819712],[98605.0,0.02025921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357107469,[[98588.0,0.10155004],[98574.0,0.050639],[98568.0,0.00152165],[98564.0,0.3608],[98550.0,0.050651]],[[98589.0,0.548912],[98598.0,0.050627],[98600.0,0.6819712],[98605.0,0.07088221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357107669,[[98588.0,0.10155004],[98574.0,0.050639],[98568.0,0.00152165],[98564.0,0.3608],[98550.0,0.050651]],[[98589.0,0.556912],[98598.0,0.050627],[98600.0,0.6819712],[98605.0,0.07088221],[99136.0,0.12588829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357107870,[[98588.0,0.10155004],[98577.0,0.18163079],[98574.0,0.050639],[98572.0,0.24217439],[98568.0,0.00152165]],[[98589.0,0.556912],[98598.0,0.050627],[98600.0,0.6819712],[98603.0,0.12017765],[98605.0,0.07088221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357108062,[[98588.0,0.10155004],[98577.0,0.18163079],[98572.0,0.24217439],[98568.0,0.00152165],[98561.0,0.36068783]],[[98589.0,0.551912],[98598.0,0.050627],[98600.0,0.6819712],[98603.0,0.12017765],[98605.0,0.07088221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357108263,[[98588.0,0.10255004],[98577.0,0.18163079],[98572.0,0.24217439],[98568.0,0.00152165],[98561.0,0.36068783]],[[98589.0,0.553912],[98598.0,0.050627],[98600.0,0.6819712],[98603.0,0.12017765],[98605.0,0.07088221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357108463,[[98561.0,0.36068783]],[[98589.0,0.553912],[98598.0,0.050627],[98600.0,0.6819712],[98603.0,0.12017765],[98605.0,0.07088221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357108464,[[98571.0,0.24217439],[98549.0,0.36164783],[98548.0,0.050653],[98546.0,0.3608],[98540.0,0.02026661]],[[98572.0,0.05064],[98578.0,0.050637],[98588.0,0.050632],[98589.0,1.281752],[98597.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357108667,[[98546.0,0.3608]],[[98572.0,0.05064],[98578.0,0.050637],[98588.0,0.050632],[98589.0,1.281752],[98597.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357108668,[[98560.0,0.07964945],[98556.0,0.06017439],[98546.0,0.3608],[98544.0,0.36068783],[98532.0,0.49460247]],[[98572.0,0.85904],[98578.0,0.050637],[98586.0,0.00152281],[98587.0,0.35649077],[98588.0,0.117832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357108866,[[98533.0,0.36068783],[98532.0,0.0738],[98531.0,0.00092],[98527.0,0.3608],[98521.0,0.3608]],[[98572.0,0.85904],[98578.0,0.050637],[98586.0,0.00152281],[98588.0,0.117832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357108867,[[98533.0,0.36068783],[98532.0,0.0738],[98531.0,0.00092],[98527.0,0.3608],[98521.0,0.3608]],[[98563.0,0.411445],[98571.0,0.050641],[98572.0,0.73459312],[98578.0,0.17081465],[98583.0,0.15022386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357109175,[[98532.0,0.43448783],[98531.0,0.00092],[98527.0,0.3608],[98521.0,0.3608],[98519.0,0.42080247]],[[98563.0,0.411485],[98571.0,0.050641],[98572.0,0.73455312],[98576.0,0.12017765],[98578.0,0.050637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357109475,[[98562.0,0.1601317],[98545.0,0.3608],[98532.0,0.07472],[98531.0,0.00092],[98528.0,0.41135083]],[[98563.0,0.411485],[98571.0,0.050641],[98572.0,0.61639656],[98576.0,0.12017765],[98578.0,0.050637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357109770,[[98562.0,0.1601317],[98532.0,0.07472],[98528.0,0.41135083]],[[98563.0,0.411485],[98571.0,0.050641],[98572.0,0.61639656],[98576.0,0.12017765],[98578.0,0.050637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357109771,[[98562.0,0.1601317],[98547.0,0.050653],[98536.0,0.3608],[98532.0,0.0738],[98529.0,0.49812783]],[[98563.0,0.411485],[98571.0,0.050641],[98572.0,0.61691657],[98577.0,0.12017765],[98578.0,0.050637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357109968,[[98562.0,0.1601317],[98547.0,0.050653],[98536.0,0.3608],[98532.0,0.0738],[98529.0,0.13744]],[[98563.0,0.411485],[98571.0,0.050641],[98572.0,0.61639656],[98578.0,0.050637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357109969,[[98562.0,0.1601317],[98547.0,0.050653],[98536.0,0.3608],[98532.0,0.0738],[98529.0,0.13744]],[[98563.0,0.411485],[98571.0,0.050641],[98572.0,0.61639656],[98576.0,0.12017765],[98578.0,0.050637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357110169,[[98562.0,0.1601317],[98556.0,0.050648],[98545.0,0.3608],[98536.0,0.3608],[98534.0,0.050659]],[[98563.0,0.548965],[98572.0,0.47895656],[98576.0,0.12017765],[98578.0,0.050637],[98603.0,0.21189516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357110373,[[98562.0,0.1601317],[98553.0,0.05065],[98545.0,0.3608],[98537.0,0.3608],[98533.0,0.05066]],[[98563.0,0.548965],[98572.0,0.47895656],[98578.0,0.050637],[98579.0,0.12017765],[98586.0,0.15174667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357110562,[[98562.0,0.1601317],[98557.0,0.050648],[98546.0,0.0725],[98545.0,0.3608],[98539.0,0.050657]],[[98563.0,0.548965],[98572.0,0.47895656],[98578.0,0.050637],[98579.0,0.12017765],[98586.0,0.15174667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357110764,[[98562.0,0.1601317],[98546.0,0.0725],[98545.0,0.3608],[98539.0,0.411457],[98532.0,0.43448783]],[[98563.0,0.050685],[98572.0,0.11815656],[98582.0,0.3608],[98583.0,0.17081265],[98586.0,0.00152281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357110986,[[98562.0,0.1611317],[98561.0,0.050646],[98556.0,0.3608],[98546.0,0.123153],[98545.0,0.3608]],[[98563.0,0.13752],[98569.0,0.050642],[98572.0,0.11815656],[98582.0,0.3608],[98584.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357111274,[[98562.0,0.1611317],[98561.0,0.050646],[98556.0,0.3608],[98546.0,0.0725],[98545.0,0.49828]],[[98563.0,0.13752],[98572.0,0.11815656],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357111275,[[98562.0,0.1611317],[98561.0,0.050646],[98556.0,0.3608],[98546.0,0.0725],[98545.0,0.49828]],[[98563.0,0.13852],[98566.0,0.05009907],[98567.0,0.050643],[98572.0,0.11815656],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357111471,[[98562.0,0.2367317],[98561.0,0.050646],[98556.0,0.3608],[98546.0,0.0725],[98545.0,0.3608]],[[98563.0,0.13852],[98566.0,0.05009907],[98567.0,0.050643],[98572.0,0.11815656],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357111772,[[98562.0,0.2357317],[98561.0,0.050646],[98556.0,0.3608],[98546.0,0.0725],[98545.0,0.548934]],[[98563.0,0.13852],[98566.0,0.05009907],[98572.0,0.11815656],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357111773,[[98562.0,0.2357317],[98561.0,0.050646],[98556.0,0.3608],[98546.0,0.0725],[98545.0,0.548934]],[[98563.0,0.13852],[98566.0,0.10074307],[98571.0,0.3608],[98572.0,0.11815656],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357111976,[[98562.0,0.2357317],[98561.0,0.050646],[98556.0,0.3608],[98546.0,0.0725],[98545.0,0.548934]],[[98563.0,0.13852],[98566.0,0.10074307],[98571.0,0.3608],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357111977,[[98562.0,0.2357317],[98561.0,0.050646],[98556.0,0.3608],[98546.0,0.0725],[98545.0,0.548934]],[[98563.0,0.13752],[98566.0,0.10074307],[98571.0,0.3608],[98582.0,0.3608],[98594.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357112168,[[98562.0,0.2357317],[98561.0,0.050646],[98556.0,0.3608],[98546.0,0.20998],[98545.0,0.411454]],[[98563.0,0.00204],[98566.0,0.050644],[98569.0,0.13748],[98571.0,0.3608],[98572.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357112365,[[98562.0,0.2357317],[98561.0,0.050646],[98556.0,0.3608],[98546.0,0.20998],[98545.0,0.411454]],[[98563.0,0.00204],[98566.0,0.050644],[98569.0,0.13748],[98572.0,0.17771995],[98573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357112569,[[98562.0,0.2357317],[98561.0,0.050646],[98556.0,0.3608],[98546.0,0.20998],[98545.0,0.411454]],[[98563.0,4e-05],[98566.0,0.050644],[98569.0,0.13748],[98572.0,0.17771995],[98573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357112777,[[98562.0,0.2357317],[98561.0,0.050646],[98556.0,0.3608],[98555.0,0.3608],[98546.0,0.20998]],[[98563.0,0.00104],[98569.0,0.13748],[98571.0,0.050641],[98572.0,0.17771995],[98590.0,0.050631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357112975,[[98562.0,0.2357317],[98561.0,0.050646],[98557.0,0.0738],[98556.0,0.3608],[98553.0,0.3608]],[[98563.0,0.00104],[98569.0,0.13748],[98571.0,0.050641],[98572.0,0.17771995],[98589.0,0.42584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357113673,[[98571.0,0.050641],[98562.0,0.2367317],[98561.0,0.050646],[98560.0,0.13696],[98557.0,0.0738]],[[98572.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357113674,[[98571.0,0.050641],[98562.0,0.2367317],[98561.0,0.050646],[98560.0,0.13696],[98557.0,0.0738]],[[98572.0,0.17771995],[98575.0,0.0202679],[98581.0,0.13696],[98586.0,0.00152281],[98591.0,0.14044554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357113875,[[98572.0,0.05064],[98571.0,0.3608],[98563.0,0.050645],[98562.0,0.2367317],[98560.0,0.13696]],[[98581.0,0.13696],[98586.0,0.00152281],[98591.0,0.14044554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357113876,[[98572.0,0.05064],[98571.0,0.3608],[98563.0,0.050645],[98562.0,0.2367317],[98560.0,0.13696]],[[98573.0,0.04960568],[98581.0,0.13696],[98586.0,0.00152281],[98590.0,0.17771995],[98591.0,0.02026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357114074,[[98572.0,0.0723],[98571.0,0.3608],[98563.0,0.050645],[98562.0,0.1353],[98560.0,0.13696]],[[98586.0,0.05215681],[98587.0,0.13696],[98590.0,0.17771995],[98591.0,0.02026789],[98600.0,0.3978976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357114269,[[98580.0,0.3608],[98572.0,0.17375846],[98571.0,0.3608],[98563.0,0.050645],[98562.0,0.1353]],[[98583.0,0.050635],[98586.0,0.00152281],[98587.0,0.13696],[98590.0,0.17771995],[98591.0,0.02026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357114474,[[98580.0,0.3608],[98578.0,0.050637],[98572.0,0.17375846],[98571.0,0.3608],[98563.0,0.050645]],[[98583.0,0.050635],[98586.0,0.00152281],[98590.0,0.17771995],[98591.0,0.02026789],[98605.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357114773,[[98578.0,0.050637],[98572.0,0.0723],[98571.0,0.3608],[98558.0,0.3608],[98550.0,0.36068783]],[[98582.0,0.050636],[98586.0,0.13848281],[98590.0,0.17771995],[98591.0,0.02026789],[98600.0,0.32834595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357114968,[[98581.0,0.10143891],[98579.0,0.050637],[98572.0,0.0723],[98571.0,0.3608],[98561.0,0.050646]],[[98582.0,0.050636],[98583.0,0.0202679],[98586.0,0.13848281],[98590.0,0.17771995],[98591.0,0.02026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357115169,[[98579.0,0.050637],[98572.0,0.0723],[98571.0,0.3608],[98561.0,0.050646]],[[98582.0,0.050636],[98583.0,0.0202679],[98586.0,0.13848281],[98590.0,0.17771995],[98591.0,0.02026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357115170,[[98579.0,0.050637],[98572.0,0.0723],[98571.0,0.3608],[98561.0,0.050646],[98546.0,0.36068783]],[[98582.0,0.050636],[98583.0,0.0202679],[98586.0,0.13848281],[98590.0,0.17771995],[98591.0,0.02026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357115372,[[98580.0,0.001],[98579.0,0.050637],[98572.0,0.0723],[98571.0,0.3608],[98562.0,0.1343]],[[98583.0,0.0262679],[98586.0,0.14048281],[98587.0,0.050633],[98590.0,0.17771995],[98591.0,0.02026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357115675,[[98580.0,0.001],[98579.0,0.050637],[98572.0,0.0723],[98562.0,0.1343]],[[98583.0,0.0262679],[98586.0,0.14048281],[98587.0,0.050633],[98590.0,0.17771995],[98591.0,0.02026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357115676,[[98581.0,0.10143891],[98580.0,0.001],[98579.0,0.3608],[98572.0,0.0723],[98562.0,0.1343]],[[98583.0,0.0262679],[98586.0,0.24108125],[98590.0,0.17771995],[98591.0,0.02026789],[98599.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357115877,[[98581.0,0.050635],[98580.0,0.001],[98579.0,0.3608],[98572.0,0.0723],[98562.0,0.1343]],[[98583.0,0.0262679],[98586.0,0.24108125],[98590.0,0.17771995],[98591.0,0.02026789],[98599.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357116173,[[98581.0,0.15207493],[98580.0,0.001],[98572.0,0.0723],[98562.0,0.1343]],[[98583.0,0.0262679],[98586.0,0.24108125],[98590.0,0.17771995],[98591.0,0.02026789],[98599.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357116174,[[98581.0,0.15207493],[98580.0,0.001],[98572.0,0.0723],[98571.0,0.3608],[98562.0,0.1343]],[[98583.0,0.0262679],[98584.0,0.02044625],[98585.0,0.050634],[98586.0,0.55124825],[98590.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357116365,[[98581.0,0.10143993],[98580.0,0.001],[98572.0,0.0723],[98571.0,0.3608],[98562.0,0.1343]],[[98583.0,0.006],[98584.0,0.02044625],[98585.0,0.050634],[98586.0,0.55124825],[98590.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357116572,[[98581.0,0.10143993],[98580.0,0.001],[98577.0,0.050638],[98572.0,0.0723],[98571.0,0.3608]],[[98583.0,0.006],[98584.0,0.02044625],[98585.0,0.050634],[98586.0,0.55124825],[98590.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357116968,[[98581.0,0.10143993],[98577.0,0.050638],[98572.0,0.0723],[98571.0,0.3608],[98551.0,0.05088256]],[[98582.0,0.006],[98584.0,0.02044625],[98585.0,0.050634],[98586.0,0.54924825],[98590.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357117381,[[98572.0,0.0723],[98571.0,0.3608],[98551.0,0.05088256],[98547.0,0.050653],[98530.0,0.17771995]],[[98582.0,0.006],[98586.0,0.54924825],[98591.0,0.19798784],[98606.0,0.12017765],[98645.0,0.21148715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357117569,[[98581.0,0.10143839],[98579.0,0.050636],[98572.0,0.0723],[98571.0,0.3608],[98551.0,0.41157039]],[[98586.0,0.54924825],[98587.0,0.050633],[98591.0,0.19798784],[98600.0,0.1],[98606.0,0.050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357117770,[[98581.0,0.10343839],[98579.0,0.050636],[98572.0,0.0723],[98571.0,0.3608],[98553.0,0.36068783]],[[98586.0,0.54924825],[98591.0,0.19798784],[98600.0,0.1],[98606.0,0.050623],[98615.0,0.16546387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357117983,[[98581.0,0.002],[98579.0,0.050636],[98572.0,0.0723],[98571.0,0.3608],[98551.0,0.41157039]],[[98585.0,0.050634],[98586.0,0.54924825],[98591.0,0.19798784],[98600.0,0.1],[98606.0,0.050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357118281,[[98582.0,0.10143891],[98581.0,0.002],[98579.0,0.050636],[98572.0,0.0723],[98571.0,0.3608]],[[98585.0,0.050634],[98586.0,0.54924825],[98591.0,0.19798784],[98600.0,0.1],[98604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357118573,[[98582.0,0.10143891],[98581.0,0.001],[98572.0,0.0763],[98571.0,0.3608],[98551.0,0.41157039]],[[98584.0,0.050635],[98586.0,0.54924825],[98591.0,0.19798784],[98600.0,0.1],[98604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357118780,[[98582.0,0.10143891],[98579.0,0.3608],[98572.0,0.21326],[98571.0,0.3608],[98561.0,0.050646]],[[98586.0,0.00152281],[98600.0,0.27771995],[98605.0,0.3608],[98607.0,0.02026789],[98613.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357118969,[[98582.0,0.10143891],[98579.0,0.3608],[98572.0,0.21326],[98561.0,0.050646]],[[98586.0,0.00152281],[98600.0,0.27771995],[98605.0,0.3608],[98607.0,0.02026789],[98613.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357118970,[[98583.0,0.13696],[98582.0,0.10143891],[98581.0,0.3608],[98579.0,0.3608],[98575.0,0.050639]],[[98600.0,0.27771995],[98607.0,0.02026789],[98615.0,0.12017765],[98621.0,0.42592],[98624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357119166,[[98599.0,0.7216],[98584.0,0.0787],[98583.0,0.13696],[98582.0,0.350635],[98576.0,0.05059827]],[[98600.0,0.1],[98607.0,0.02026789],[98610.0,0.17771995],[98621.0,0.42592],[98624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357119367,[[98599.0,0.7216],[98598.0,0.050627],[98584.0,0.18013685],[98583.0,0.43696],[98582.0,0.050635]],[[98610.0,0.17771995],[98611.0,0.02013594],[98612.0,0.05062],[98616.0,0.13696],[98621.0,0.42592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357119573,[[98608.0,0.3608],[98605.0,0.050623],[98600.0,0.0803],[98599.0,0.3608],[98595.0,0.13696]],[[98610.0,0.17771995],[98612.0,0.05062],[98613.0,0.0507452],[98616.0,0.13696],[98621.0,0.42592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357119772,[[98600.0,0.0803],[98599.0,0.3608],[98597.0,0.050627],[98595.0,0.13696],[98588.0,0.3608]],[[98606.0,0.050623],[98610.0,0.17771995],[98613.0,0.0507452],[98616.0,0.13696],[98621.0,0.42592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357120070,[[98609.0,0.10142039],[98605.0,0.050623],[98600.0,0.0803],[98599.0,0.3608],[98595.0,0.13696]],[[98610.0,0.17771995],[98613.0,0.0507452],[98616.0,0.13696],[98621.0,0.42592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357120071,[[98609.0,0.10142039],[98605.0,0.050623],[98600.0,0.0803],[98599.0,0.3608],[98595.0,0.13696]],[[98610.0,0.17771995],[98613.0,0.0507452],[98616.0,0.13696],[98621.0,0.42592],[98637.0,0.13541766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357120271,[[98600.0,0.0803],[98599.0,0.3608],[98595.0,0.13696]],[[98610.0,0.17771995],[98613.0,0.0507452],[98616.0,0.13696],[98621.0,0.42592],[98637.0,0.13541766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357120272,[[98601.0,0.050625],[98600.0,0.0803],[98599.0,0.3608],[98595.0,0.13696],[98584.0,0.43938783]],[[98610.0,0.17771995],[98613.0,0.0507452],[98616.0,0.13696],[98620.0,0.05213765],[98621.0,0.42592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357120470,[[98608.0,0.3608],[98606.0,0.10142039],[98600.0,0.0803],[98599.0,0.3608],[98595.0,0.13696]],[[98620.0,0.00152165],[98624.0,0.050614],[98630.0,0.17771995],[98639.0,0.51326789],[98640.0,0.42601343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357120676,[[98608.0,0.3608],[98606.0,0.10142039],[98600.0,0.0803],[98599.0,0.3608],[98595.0,0.13696]],[[98620.0,0.00152165],[98621.0,0.00052001],[98624.0,0.050614],[98630.0,0.17771995],[98639.0,0.38106789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357120884,[[98608.0,0.3608],[98600.0,0.0803],[98599.0,0.3608],[98595.0,0.13696]],[[98620.0,0.00152165],[98621.0,0.00052001],[98624.0,0.050614],[98630.0,0.17771995],[98639.0,0.38106789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357120885,[[98615.0,0.050618],[98608.0,0.3608],[98601.0,0.050625],[98600.0,0.0803],[98599.0,0.3608]],[[98620.0,0.00152165],[98621.0,0.00052001],[98624.0,0.050614],[98630.0,0.17771995],[98639.0,0.38106789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357121075,[[98609.0,0.10141422],[98608.0,0.3608],[98601.0,0.050625],[98600.0,0.0813],[98599.0,0.3608]],[[98620.0,0.00152165],[98621.0,0.00052001],[98627.0,0.49776],[98630.0,0.17771995],[98639.0,0.38106789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357121283,[[98617.0,0.050617],[98609.0,0.10141422],[98608.0,0.3608],[98601.0,0.050625],[98600.0,0.0813]],[[98620.0,0.00152165],[98621.0,0.00052001],[98627.0,0.49776],[98630.0,0.22833095],[98639.0,0.3816679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357121483,[[98617.0,0.050617],[98609.0,0.13696],[98608.0,0.3608],[98601.0,0.050625],[98600.0,0.0813]],[[98620.0,0.00452165],[98621.0,0.00052001],[98627.0,0.13696],[98630.0,0.22833095],[98639.0,0.3816679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357121777,[[98617.0,0.050617],[98616.0,0.3608],[98610.0,0.10141422],[98609.0,0.13696],[98608.0,0.3618]],[[98620.0,0.00952165],[98621.0,0.00052001],[98630.0,0.22833095],[98631.0,0.13696],[98639.0,0.3816679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357121975,[[98618.0,0.050616],[98616.0,0.3608],[98609.0,0.13696],[98608.0,0.3618],[98571.0,0.34949883]],[[98620.0,0.00952165],[98621.0,0.00052001],[98628.0,0.02026565],[98630.0,0.22833095],[98639.0,0.3816679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357122177,[[98618.0,0.10140085],[98617.0,0.0743],[98616.0,0.3608],[98609.0,0.13696],[98608.0,0.3618]],[[98630.0,0.22833095],[98633.0,0.13696],[98639.0,0.3816679],[98640.0,0.42653344],[98647.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357122371,[[98618.0,0.10140085],[98617.0,0.0743],[98616.0,0.3608],[98609.0,0.13696],[98608.0,0.3618]],[[98638.0,0.050607],[98639.0,0.3816679],[98640.0,0.60425339],[98649.0,0.12017765],[98656.0,0.08911094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357122576,[[98617.0,0.0743],[98616.0,0.3608],[98610.0,0.0785],[98609.0,0.13696],[98608.0,0.3618]],[[98637.0,0.13696],[98639.0,0.3816679],[98640.0,0.60425339],[98650.0,0.12017765],[98656.0,0.08911094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357122771,[[98619.0,0.10139519],[98618.0,0.050617],[98617.0,0.0743],[98616.0,0.3608],[98610.0,0.0785]],[[98629.0,0.050611],[98630.0,0.17771995],[98637.0,0.13696],[98639.0,0.43125289],[98640.0,0.42653344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357122978,[[98622.0,0.050615],[98617.0,0.0743],[98616.0,0.3608],[98610.0,0.0785],[98577.0,0.01]],[[98629.0,0.050611],[98630.0,0.17771995],[98637.0,0.13696],[98639.0,0.43065288],[98640.0,0.42653344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357123177,[[98625.0,0.3608],[98617.0,0.0743],[98616.0,0.3608],[98610.0,0.0785],[98608.0,0.001]],[[98637.0,0.13696],[98639.0,0.43065288],[98640.0,0.42653344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357123178,[[98625.0,0.3608],[98617.0,0.0743],[98616.0,0.3608],[98610.0,0.0785],[98608.0,0.001]],[[98631.0,0.02035887],[98637.0,0.13696],[98638.0,0.050607],[98639.0,0.43065288],[98640.0,0.60425339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357123376,[[98629.0,0.050611],[98626.0,0.0755],[98625.0,0.3608],[98620.0,0.10139519],[98617.0,0.0743]],[[98631.0,0.02035887],[98637.0,0.13696],[98639.0,0.06985288],[98640.0,0.60373338],[98646.0,0.411403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357123578,[[98629.0,0.050611],[98626.0,0.0755],[98625.0,0.3608],[98617.0,0.0743],[98601.0,0.36068783]],[[98631.0,0.02035887],[98637.0,0.13696],[98639.0,0.02026789],[98640.0,0.42601343],[98650.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357123874,[[98636.0,0.050607],[98630.0,0.10139108],[98626.0,0.0755],[98625.0,0.3608],[98622.0,0.13696]],[[98640.0,9.343e-05],[98644.0,0.13696],[98645.0,0.050603],[98650.0,0.17771995],[98653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357124077,[[98636.0,0.050607],[98630.0,0.10139108],[98626.0,0.0755],[98625.0,0.3608],[98622.0,0.13696]],[[98640.0,9.343e-05],[98645.0,0.050603],[98650.0,0.17771995],[98653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357124078,[[98636.0,0.050607],[98633.0,0.3608],[98630.0,0.10139108],[98626.0,0.0755],[98625.0,0.3608]],[[98640.0,9.343e-05],[98645.0,0.050603],[98650.0,0.17771995],[98653.0,0.3608],[98661.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357124272,[[98633.0,0.3608],[98626.0,0.0755],[98625.0,0.3608],[98612.0,0.05022842],[98605.0,0.36068783]],[[98640.0,9.343e-05],[98650.0,0.17771995],[98653.0,0.3608],[98661.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357124273,[[98633.0,0.3608],[98626.0,0.0755],[98625.0,0.3608],[98612.0,0.05022842],[98605.0,0.36068783]],[[98640.0,9.343e-05],[98644.0,0.02026565],[98650.0,0.17771995],[98653.0,0.3608],[98661.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357124580,[[98638.0,0.050606],[98637.0,0.10139108],[98633.0,0.3608],[98629.0,0.001],[98626.0,0.0755]],[[98640.0,9.343e-05],[98650.0,0.17771995],[98653.0,0.3608],[98661.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357124581,[[98638.0,0.050606],[98637.0,0.10139108],[98633.0,0.3608],[98629.0,0.001],[98626.0,0.0755]],[[98640.0,9.343e-05],[98646.0,0.02010149],[98648.0,0.13696],[98650.0,0.17771995],[98653.0,0.050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357124771,[[98638.0,0.050606],[98633.0,0.3608],[98629.0,0.001],[98626.0,0.0755]],[[98640.0,9.343e-05],[98646.0,0.02010149],[98648.0,0.13696],[98650.0,0.17771995],[98653.0,0.050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357124772,[[98638.0,0.050606],[98635.0,0.3608],[98633.0,0.3608],[98629.0,0.001],[98626.0,0.0755]],[[98640.0,9.343e-05],[98651.0,0.13696],[98660.0,0.17771995],[98661.0,0.476475],[98662.0,0.0015215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357124975,[[98638.0,0.050606],[98635.0,0.3608],[98633.0,0.3608],[98629.0,0.001],[98626.0,0.0755]],[[98640.0,9.343e-05],[98651.0,0.13696],[98659.0,0.050596],[98660.0,0.17771995],[98661.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357125186,[[98638.0,0.050606],[98635.0,0.3608],[98633.0,0.3608],[98626.0,0.0755]],[[98640.0,9.343e-05],[98651.0,0.13696],[98659.0,0.050596],[98660.0,0.17771995],[98661.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357125187,[[98639.0,0.17588234],[98638.0,0.050606],[98636.0,0.13796],[98635.0,0.3608],[98633.0,0.3608]],[[98640.0,9.343e-05],[98656.0,0.02063401],[98659.0,0.050596],[98660.0,0.17771995],[98661.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357125484,[[98639.0,0.17588234],[98638.0,0.050606],[98636.0,0.13896],[98635.0,0.3608],[98633.0,0.3608]],[[98640.0,0.01009343],[98657.0,0.13696],[98660.0,0.17771995],[98661.0,0.42588],[98662.0,0.05204314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357125677,[[98639.0,0.17588234],[98636.0,0.13896],[98635.0,0.3608],[98633.0,0.3608],[98617.0,0.43498783]],[[98657.0,0.13696],[98660.0,0.17771995],[98661.0,0.42588],[98662.0,0.05204314],[98682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357125872,[[98654.0,0.050598],[98648.0,0.3608],[98639.0,0.17588234],[98636.0,0.13896],[98635.0,0.3608]],[[98657.0,0.13696],[98660.0,0.17771995],[98662.0,0.05204314],[98679.0,0.44108001],[98682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357126085,[[98655.0,0.0776],[98654.0,0.050598],[98648.0,0.3608],[98644.0,0.3608],[98639.0,0.17588234]],[[98660.0,0.17771995],[98662.0,0.0521165],[98679.0,0.44108001],[98682.0,0.3608],[98685.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357126276,[[98655.0,0.0776],[98648.0,0.3608],[98639.0,0.17588234]],[[98660.0,0.17771995],[98662.0,0.0521165],[98679.0,0.44108001],[98682.0,0.3608],[98685.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357126277,[[98656.0,0.411397],[98655.0,0.0776],[98648.0,0.3608],[98639.0,0.0745],[98618.0,0.36068783]],[[98660.0,0.17771995],[98661.0,0.13696],[98662.0,0.0015215],[98679.0,0.42584],[98682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357126477,[[98656.0,0.411397],[98655.0,0.0776],[98648.0,0.3608],[98639.0,0.0745],[98616.0,0.36068783]],[[98660.0,0.17771995],[98661.0,0.13696],[98662.0,0.0015215],[98667.0,0.050592],[98679.0,0.42636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357126672,[[98657.0,9.768e-05],[98656.0,0.51277626],[98655.0,0.0776],[98648.0,0.3608],[98639.0,0.0745]],[[98660.0,0.17771995],[98661.0,0.13696],[98662.0,0.0015215],[98667.0,0.050592],[98679.0,0.42636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357127074,[[98657.0,0.05069468],[98656.0,0.3608],[98655.0,0.0776],[98648.0,0.3608],[98639.0,0.0745]],[[98660.0,0.17771995],[98662.0,0.0015215],[98667.0,0.050592],[98679.0,0.42636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357127075,[[98657.0,0.05069468],[98656.0,0.3608],[98655.0,0.0776],[98648.0,0.3608],[98639.0,0.0745]],[[98660.0,0.17771995],[98662.0,0.0015215],[98667.0,0.050592],[98679.0,0.42636001],[98685.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357127378,[[98658.0,0.10136025],[98657.0,0.13701768],[98656.0,0.3608],[98655.0,0.0776],[98648.0,0.3608]],[[98679.0,0.42636001],[98685.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357127379,[[98658.0,0.10136025],[98657.0,0.13701768],[98656.0,0.3608],[98655.0,0.0776],[98648.0,0.3608]],[[98674.0,0.3608],[98679.0,0.00052001],[98684.0,0.050583],[98685.0,0.5],[98687.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357127581,[[98665.0,0.3608],[98658.0,0.10136025],[98657.0,0.13701768],[98656.0,0.3618],[98655.0,0.0776]],[[98674.0,0.3608],[98676.0,0.02025524],[98679.0,0.00052001],[98684.0,0.050583],[98685.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357127775,[[98675.0,0.050588],[98673.0,0.3608],[98665.0,0.3608],[98658.0,0.10136025],[98657.0,0.13701768]],[[98679.0,0.00052001],[98684.0,0.050583],[98685.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357127776,[[98675.0,0.050588],[98673.0,0.3608],[98665.0,0.3608],[98658.0,0.10136025],[98657.0,0.13701768]],[[98679.0,0.00052001],[98684.0,0.050583],[98685.0,0.5],[98700.0,0.1],[98701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357127975,[[98675.0,0.050588],[98673.0,0.3608],[98665.0,0.3608],[98657.0,0.13701768],[98630.0,0.17771995]],[[98679.0,0.00052001],[98680.0,0.05137236],[98684.0,0.050583],[98685.0,0.5],[98686.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357128182,[[98676.0,0.10135974],[98675.0,0.050588],[98673.0,0.3608],[98665.0,0.3608],[98657.0,0.13901768]],[[98679.0,0.00052001],[98680.0,0.05137236],[98684.0,0.050583],[98685.0,0.5],[98686.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357128384,[[98676.0,0.10135974],[98675.0,0.050588],[98673.0,0.3608],[98665.0,0.3608],[98657.0,0.13901768]],[[98679.0,0.00052001],[98680.0,0.05137236],[98685.0,0.5],[98686.0,0.13692],[98690.0,0.65405995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357128692,[[98677.0,0.050587],[98676.0,0.10135974],[98673.0,0.3608],[98665.0,0.3608],[98657.0,0.13901768]],[[98679.0,0.00052001],[98680.0,0.05137236],[98685.0,0.5],[98686.0,0.13692],[98690.0,0.65405995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357128985,[[98677.0,0.126287],[98676.0,0.10135974],[98673.0,0.3608],[98665.0,0.3608],[98657.0,0.13901768]],[[98679.0,0.00052001],[98681.0,0.02024842],[98685.0,0.5],[98686.0,0.13692],[98690.0,0.65405995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357129292,[[98678.0,0.10134022],[98677.0,0.126287],[98673.0,0.3608],[98665.0,0.3608],[98657.0,0.13801768]],[[98681.0,0.02024842],[98685.0,0.5],[98686.0,0.13692],[98690.0,0.65405995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357129293,[[98678.0,0.10134022],[98677.0,0.126287],[98673.0,0.3608],[98665.0,0.3608],[98657.0,0.13801768]],[[98681.0,0.02024842],[98685.0,0.55173977],[98686.0,0.13692],[98690.0,0.65405995],[98716.0,0.17074465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357129481,[[98678.0,0.10134022],[98677.0,0.126287],[98673.0,0.3608],[98665.0,0.3608],[98657.0,0.13801768]],[[98681.0,0.02024842],[98685.0,0.55173977],[98686.0,0.13692],[98690.0,0.65405995],[98716.0,0.050567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357129679,[[98683.0,0.050583],[98678.0,0.10134022],[98677.0,0.0757],[98673.0,0.3608],[98669.0,0.13692]],[[98685.0,0.5],[98690.0,0.60347995],[98698.0,0.050576],[98706.0,0.0248],[98731.0,0.1812747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357129882,[[98683.0,0.050583],[98678.0,0.10134022],[98677.0,0.0757],[98673.0,0.3608],[98669.0,0.13692]],[[98685.0,0.5],[98690.0,0.31463995],[98698.0,0.050576],[98706.0,0.0248],[98708.0,0.42576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357130079,[[98683.0,0.050583],[98677.0,0.0757],[98673.0,0.3608],[98669.0,0.13692],[98661.0,0.050594]],[[98685.0,0.5],[98692.0,0.41166909],[98693.0,0.13692],[98696.0,0.0506553],[98700.0,0.27771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357130275,[[98684.0,0.10133817],[98683.0,0.050583],[98677.0,0.0757],[98673.0,0.3608],[98669.0,0.13692]],[[98685.0,0.5],[98692.0,0.41166909],[98693.0,0.13692],[98695.0,0.050578],[98696.0,7.83e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357130583,[[98684.0,0.10133817],[98683.0,0.050583],[98677.0,0.0767],[98673.0,0.3608],[98669.0,0.13692]],[[98685.0,0.5],[98692.0,0.3608],[98695.0,0.050578],[98696.0,7.83e-05],[98699.0,0.13688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357130784,[[98684.0,0.18123817],[98683.0,0.050583],[98677.0,0.0777],[98673.0,0.3608],[98669.0,0.13692]],[[98685.0,0.5],[98692.0,0.3608],[98695.0,0.050578],[98696.0,7.83e-05],[98699.0,0.13688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357130981,[[98684.0,0.18123817],[98683.0,0.051583],[98677.0,0.0767],[98673.0,0.3608],[98670.0,0.0793]],[[98685.0,0.5],[98692.0,0.3608],[98695.0,0.050578],[98696.0,7.83e-05],[98699.0,0.13688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357131287,[[98684.0,0.18123817],[98683.0,0.051583],[98677.0,0.0767],[98673.0,0.3608],[98670.0,0.0793]],[[98685.0,0.5],[98692.0,0.3608],[98696.0,7.83e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357131288,[[98684.0,0.1813099],[98683.0,0.051583],[98682.0,0.13688],[98677.0,0.0767],[98673.0,0.3608]],[[98685.0,0.3782],[98692.0,0.3608],[98696.0,7.83e-05],[98700.0,0.1],[98705.0,0.050573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357131588,[[98684.0,0.1833099],[98683.0,0.050583],[98682.0,0.49768],[98677.0,0.0757],[98673.0,0.3608]],[[98685.0,0.2574],[98692.0,0.3608],[98696.0,7.83e-05],[98700.0,0.1],[98702.0,0.13688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357131775,[[98684.0,0.1833099],[98683.0,0.050583],[98682.0,0.4986],[98677.0,0.0757],[98673.0,0.3608]],[[98685.0,0.2574],[98692.0,0.3608],[98696.0,7.83e-05],[98699.0,0.02024842],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357132177,[[98684.0,0.1833099],[98683.0,0.050583],[98682.0,0.4986],[98677.0,0.0757],[98673.0,0.3608]],[[98685.0,0.001],[98692.0,0.3608],[98696.0,7.83e-05],[98699.0,0.02024842],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357133182,[[98682.0,0.4986]],[[98685.0,0.001],[98692.0,0.3608],[98696.0,7.83e-05],[98699.0,0.02024842],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357133183,[[98682.0,0.00092],[98653.0,0.02009453],[98644.0,0.3608],[98638.0,0.3608],[98623.0,0.01]],[[98683.0,0.050584],[98685.0,0.3618],[98692.0,0.3608],[98694.0,0.3554399],[98696.0,7.83e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357133385,[[98644.0,0.3608]],[[98685.0,0.3618],[98692.0,0.3608],[98696.0,7.83e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357133386,[[98644.0,0.3608],[98637.0,0.081],[98635.0,0.05016546],[98630.0,0.0781],[98625.0,0.3608]],[[98668.0,0.050591],[98685.0,0.79868],[98687.0,0.050582],[98691.0,0.1257],[98692.0,0.7162399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357133685,[[98644.0,0.3608],[98634.0,0.050608],[98630.0,0.0781],[98626.0,0.13688],[98625.0,0.3608]],[[98645.0,0.050603],[98654.0,0.17771995],[98667.0,0.49768],[98668.0,0.050591],[98672.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357133885,[[98639.0,0.050606],[98633.0,0.3608],[98630.0,0.0781],[98626.0,0.13688],[98625.0,0.3608]],[[98650.0,0.13688],[98654.0,0.17771995],[98659.0,0.3608],[98667.0,0.3608],[98671.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357134092,[[98645.0,0.10133508],[98623.0,0.3608],[98615.0,0.3608],[98613.0,0.02024842],[98612.0,0.1010844]],[[98646.0,0.050603],[98650.0,0.13688],[98651.0,0.3608],[98654.0,0.17771995],[98659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357134288,[[98623.0,0.3608],[98615.0,0.3608],[98612.0,0.1010844]],[[98650.0,0.13688],[98651.0,0.3608],[98654.0,0.17771995],[98659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357134289,[[98623.0,0.3608],[98621.0,0.13688],[98615.0,0.3608],[98612.0,0.081],[98608.0,0.0781]],[[98649.0,0.17771995],[98650.0,0.13688],[98651.0,0.3608],[98654.0,0.17771995],[98659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357134494,[[98630.0,0.050611],[98623.0,0.3608],[98621.0,0.13688],[98615.0,0.3608],[98614.0,0.0786]],[[98642.0,0.050605],[98649.0,0.17771995],[98650.0,0.13688],[98651.0,0.3608],[98653.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357134685,[[98633.0,0.3608],[98623.0,0.3608],[98620.0,0.13688],[98614.0,0.0786],[98607.0,0.28301513]],[[98637.0,4e-05],[98650.0,0.13688],[98653.0,0.4359],[98671.0,0.41139],[98680.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357134885,[[98633.0,0.3608],[98623.0,0.3608],[98614.0,0.0786],[98607.0,0.28301513]],[[98637.0,4e-05],[98671.0,0.41139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357134886,[[98636.0,0.05212869],[98633.0,0.3608],[98623.0,0.3608],[98615.0,0.050618],[98614.0,0.0786]],[[98637.0,4e-05],[98662.0,0.3608],[98671.0,0.3608],[98693.0,0.050579],[98703.0,0.13017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357135085,[[98636.0,0.05212869],[98633.0,0.3608],[98623.0,0.411414],[98615.0,0.050618],[98614.0,0.0786]],[[98637.0,4e-05],[98650.0,0.17771995],[98665.0,0.050593],[98673.0,0.3608],[98680.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357135288,[[98658.0,0.050596],[98637.0,0.050607],[98636.0,0.90057687],[98633.0,0.3608],[98623.0,0.050614]],[[98660.0,0.17771995],[98667.0,0.09158492],[98670.0,0.13688],[98673.0,0.3608],[98675.0,0.05035275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357135495,[[98656.0,0.3608],[98648.0,0.3608],[98638.0,0.0781],[98636.0,0.10437618],[98630.0,0.13688]],[[98660.0,0.17771995],[98667.0,0.04099292],[98671.0,0.13688],[98673.0,0.3608],[98690.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357135794,[[98648.0,0.3608],[98638.0,0.0781],[98636.0,0.003],[98634.0,0.3608],[98610.0,0.01]],[[98660.0,0.17771995],[98667.0,0.04099292],[98671.0,0.13688],[98673.0,0.3608],[98690.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357135795,[[98648.0,0.3608],[98638.0,0.0781],[98636.0,0.003],[98634.0,0.3608],[98610.0,0.01]],[[98657.0,4e-05],[98660.0,0.17771995],[98667.0,0.04099292],[98671.0,0.13688],[98673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357136093,[[98645.0,0.3608],[98639.0,0.0786],[98637.0,0.0763],[98636.0,0.13988],[98634.0,0.3608]],[[98660.0,0.17771995],[98667.0,0.04099292],[98673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357136094,[[98645.0,0.3608],[98639.0,0.0786],[98637.0,0.0763],[98636.0,0.13988],[98634.0,0.3608]],[[98649.0,4e-05],[98652.0,0.0506],[98660.0,0.31459995],[98665.0,0.3608],[98667.0,0.04099292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357136289,[[98645.0,0.3608],[98639.0,0.0786],[98637.0,0.0763],[98636.0,0.003],[98634.0,0.3608]],[[98649.0,4e-05],[98652.0,0.0506],[98656.0,0.13688],[98660.0,0.17771995],[98665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357136488,[[98645.0,0.3608],[98639.0,0.0786],[98637.0,0.0763],[98636.0,0.003],[98634.0,0.49768]],[[98646.0,4e-05],[98656.0,0.13688],[98660.0,0.17771995],[98665.0,0.3608],[98676.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357136687,[[98645.0,0.411403],[98639.0,0.0786],[98637.0,0.0763],[98636.0,0.006],[98634.0,0.49832]],[[98646.0,4e-05],[98655.0,0.050598],[98656.0,0.13688],[98660.0,0.17771995],[98665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357136892,[[98645.0,0.51277455],[98639.0,0.0786],[98637.0,0.0763],[98636.0,0.003],[98634.0,0.49832]],[[98646.0,4e-05],[98654.0,0.050599],[98656.0,0.13688],[98660.0,0.17771995],[98665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357137089,[[98645.0,0.46217155],[98639.0,0.0786],[98638.0,0.050606],[98637.0,0.0763],[98636.0,0.005]],[[98646.0,4e-05],[98656.0,0.13688],[98660.0,0.17771995],[98665.0,0.3608],[98675.0,0.050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357137293,[[98645.0,0.46417155],[98639.0,0.0786],[98638.0,0.050606],[98637.0,0.0763],[98636.0,0.005]],[[98646.0,4e-05],[98651.0,0.0506],[98654.0,0.3608],[98656.0,0.13688],[98660.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357137682,[[98645.0,0.46317155],[98639.0,0.0786],[98637.0,0.0763],[98590.0,0.53840778],[98575.0,0.42080247]],[[98646.0,4e-05],[98651.0,0.0506],[98654.0,0.3608],[98656.0,0.13688],[98660.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357137889,[[98645.0,0.46417155],[98639.0,0.0786],[98637.0,0.0763],[98591.0,0.35021982],[98590.0,0.17771995]],[[98646.0,4e-05],[98651.0,0.0506],[98654.0,0.3608],[98656.0,0.13688],[98660.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357138085,[[98645.0,0.46417155],[98641.0,0.050605],[98639.0,0.0786],[98637.0,0.0763],[98611.0,0.0501012]],[[98646.0,4e-05],[98651.0,0.0506],[98654.0,0.3608],[98656.0,0.13688],[98660.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357138898,[[98645.0,0.46417155],[98643.0,0.050604],[98639.0,0.0786],[98637.0,0.0763],[98611.0,0.0501012]],[[98646.0,4e-05],[98651.0,0.0506],[98654.0,0.3608],[98656.0,0.13688],[98660.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357139095,[[98645.0,0.10537155],[98643.0,0.050604],[98639.0,0.0786],[98637.0,0.0763],[98624.0,0.3608]],[[98646.0,4e-05],[98651.0,0.0506],[98654.0,0.3608],[98656.0,0.13688],[98660.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357139299,[[98645.0,0.10437155],[98643.0,0.050604],[98639.0,0.0786],[98637.0,0.0763],[98624.0,0.3608]],[[98646.0,4e-05],[98651.0,0.0506],[98654.0,0.3608],[98656.0,0.13688],[98660.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357139487,[[98645.0,0.10437155],[98639.0,0.0786],[98637.0,0.0763],[98635.0,0.050608],[98624.0,0.3608]],[[98646.0,4e-05],[98654.0,0.3608],[98656.0,0.13688],[98660.0,0.17771995],[98675.0,0.050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357139694,[[98645.0,0.10437155],[98639.0,0.0786],[98637.0,0.0763],[98635.0,0.050608],[98624.0,0.3608]],[[98646.0,4e-05],[98647.0,0.050602],[98654.0,0.3608],[98656.0,0.13688],[98659.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357139887,[[98645.0,0.10537155],[98634.0,0.36144],[98624.0,0.3608],[98591.0,0.3098256],[98582.0,0.41132283]],[[98646.0,0.36084],[98647.0,0.050602],[98651.0,0.13688],[98654.0,0.3608],[98659.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357140098,[[98582.0,0.41132283]],[[98646.0,0.36084],[98647.0,0.050602],[98651.0,0.13688],[98654.0,0.3608],[98659.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357140099,[[98617.0,0.0811],[98614.0,0.3608],[98609.0,0.050622],[98608.0,0.13688],[98601.0,0.36232123]],[[98619.0,0.050617],[98644.0,0.050604],[98646.0,0.36084],[98647.0,0.06584201],[98651.0,0.13688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357140396,[[98614.0,0.3608],[98604.0,0.0811],[98602.0,0.13688],[98601.0,0.36232123],[98597.0,0.0734]],[[98618.0,4e-05],[98619.0,0.050617],[98627.0,0.17771995],[98628.0,0.13688],[98640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357140587,[[98609.0,0.3608],[98604.0,0.0811],[98602.0,0.13688],[98601.0,0.36232123],[98597.0,0.0734]],[[98618.0,4e-05],[98619.0,0.050617],[98627.0,0.17771995],[98628.0,0.13688],[98640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357140787,[[98611.0,0.05062],[98609.0,0.3608],[98604.0,0.0811],[98602.0,0.13688],[98601.0,0.36232123]],[[98618.0,4e-05],[98619.0,0.050617],[98627.0,0.17771995],[98628.0,0.13688],[98640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357141009,[[98610.0,0.10140136],[98609.0,0.3608],[98605.0,0.050623],[98602.0,0.13688],[98601.0,0.36232123]],[[98627.0,0.17771995],[98628.0,0.13688],[98640.0,0.3608],[98655.0,0.01524001],[98680.0,0.15022386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357141201,[[98610.0,0.10140136],[98601.0,0.00152123],[98600.0,0.3608],[98596.0,0.21926],[98591.0,0.3608]],[[98627.0,0.25251995],[98628.0,0.13688],[98632.0,0.3608],[98640.0,0.3608],[98646.0,0.04015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357141387,[[98601.0,0.00152123],[98600.0,0.3608],[98596.0,0.0767],[98595.0,0.47246153],[98591.0,0.3608]],[[98620.0,0.3608],[98627.0,0.25251995],[98628.0,0.13688],[98632.0,0.3608],[98635.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357141592,[[98617.0,0.003],[98611.0,0.10140136],[98601.0,0.00152123],[98600.0,0.3608],[98596.0,0.127328]],[[98619.0,0.050617],[98620.0,0.3608],[98627.0,0.0748],[98628.0,0.13688],[98632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357141793,[[98611.0,0.10140136],[98601.0,0.00152123]],[[98619.0,0.050617],[98620.0,0.3608],[98627.0,0.0748],[98628.0,0.13688],[98632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357141794,[[98611.0,0.10140136],[98601.0,0.00152123],[98595.0,0.33062153],[98590.0,0.4419],[98589.0,0.14256]],[[98618.0,0.3608],[98620.0,0.3608],[98627.0,0.0748],[98628.0,0.13688],[98632.0,0.05061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357141999,[[98601.0,0.00152123],[98595.0,0.32990153],[98590.0,0.492531],[98587.0,0.44216972],[98571.0,0.0744]],[[98618.0,0.3608],[98620.0,0.3608],[98627.0,0.0748],[98628.0,0.13688],[98632.0,0.05061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357142000,[[98601.0,0.00152123],[98595.0,0.32990153],[98590.0,0.492531],[98587.0,0.44216972],[98571.0,0.0744]],[[98608.0,0.050622],[98618.0,0.3608],[98619.0,0.0767],[98620.0,0.3608],[98627.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357142192,[[98601.0,0.00152123],[98595.0,0.32990153],[98592.0,0.05063],[98590.0,0.44258],[98587.0,0.29960972]],[[98608.0,0.050622],[98618.0,0.3608],[98619.0,0.0767],[98627.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357142193,[[98601.0,0.00152123],[98595.0,0.32990153],[98592.0,0.05063],[98590.0,0.44258],[98587.0,0.29960972]],[[98608.0,0.553982],[98618.0,0.3608],[98619.0,0.0767],[98627.0,0.0748],[98651.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357142394,[[98601.0,0.00152123],[98590.0,0.4419],[98584.0,0.1426],[98558.0,0.00072],[98551.0,0.29941587]],[[98608.0,0.554022],[98618.0,0.3608],[98619.0,0.0767],[98627.0,0.0748],[98647.0,0.13541766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357142703,[[98607.0,0.10140085],[98601.0,0.00152123],[98590.0,0.3608],[98582.0,0.050635],[98578.0,0.1426]],[[98608.0,0.553982],[98611.0,0.3554399],[98618.0,0.3608],[98619.0,0.0767],[98624.0,0.050614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357142898,[[98582.0,0.050635],[98578.0,0.1426]],[[98608.0,0.553982],[98611.0,0.3554399],[98618.0,0.3608],[98619.0,0.0767],[98624.0,0.050614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357142899,[[98582.0,0.050635],[98578.0,0.1426],[98563.0,0.4419],[98553.0,0.0509238],[98548.0,0.30100659]],[[98608.0,0.55320031],[98611.0,0.3554399],[98616.0,0.050618],[98618.0,0.3608],[98619.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357143099,[[98582.0,0.050635],[98578.0,0.1426],[98563.0,0.4419],[98553.0,0.0509238],[98548.0,0.00046]],[[98592.0,0.53851995],[98600.0,0.17771995],[98608.0,0.55320031],[98616.0,0.050618],[98619.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357143403,[[98583.0,0.10141216],[98582.0,0.050635],[98578.0,0.1426],[98563.0,0.4419],[98553.0,0.0509238]],[[98592.0,0.53851995],[98596.0,0.1426],[98600.0,0.17771995],[98608.0,0.41116032],[98616.0,0.050618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357143591,[[98583.0,0.10141216],[98578.0,0.1426],[98563.0,0.4419],[98553.0,0.0509238]],[[98592.0,0.53851995],[98596.0,0.1426],[98600.0,0.17771995],[98608.0,0.41116032],[98616.0,0.050618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357143592,[[98584.0,0.3608],[98583.0,0.10141216],[98578.0,0.1426],[98567.0,0.050643],[98563.0,0.0811]],[[98600.0,0.17771995],[98608.0,0.36132001],[98610.0,0.050621],[98614.0,0.3608],[98618.0,0.02025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357143897,[[98585.0,0.050634],[98584.0,0.3608],[98583.0,0.10141216],[98567.0,0.050643],[98563.0,0.0811]],[[98600.0,0.17771995],[98608.0,0.5064],[98610.0,0.050621],[98614.0,0.3608],[98618.0,0.02025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357144090,[[98585.0,0.1426],[98584.0,0.3608],[98567.0,0.050643],[98563.0,0.0811],[98560.0,0.17771995]],[[98608.0,0.5034],[98610.0,0.22834095],[98614.0,0.3608],[98618.0,0.02025205],[98642.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357144298,[[98597.0,0.050627],[98585.0,0.24403325],[98584.0,0.3608],[98582.0,0.003],[98567.0,0.050643]],[[98608.0,0.36136001],[98610.0,0.22834095],[98614.0,0.3608],[98617.0,0.05173388],[98618.0,0.02025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357144600,[[98597.0,0.050627],[98585.0,0.1426],[98584.0,0.3608],[98582.0,0.003],[98567.0,0.050643]],[[98608.0,0.5034],[98610.0,0.22834095],[98614.0,0.3608],[98617.0,0.05173388],[98618.0,0.02025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357144801,[[98597.0,0.050627],[98585.0,0.1426],[98584.0,0.3628],[98567.0,0.050643],[98551.0,0.29941587]],[[98608.0,0.5034],[98610.0,0.22834095],[98614.0,0.3608],[98617.0,0.05173388],[98618.0,0.02025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357144995,[[98585.0,0.1426],[98584.0,0.3628],[98569.0,0.12571239],[98567.0,0.050643],[98559.0,0.00152188]],[[98608.0,0.5034],[98610.0,0.22834095],[98614.0,0.3608],[98618.0,0.02025205],[98672.0,0.21148715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357145196,[[98600.0,0.3608],[98598.0,0.1014173],[98585.0,0.3],[98584.0,0.3628],[98580.0,0.17771995]],[[98608.0,0.38105205],[98618.0,0.18295626],[98620.0,0.17771995],[98627.0,0.4356],[98634.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357145400,[[98600.0,0.3608],[98598.0,0.1014173],[98585.0,0.3],[98584.0,0.3628]],[[98608.0,0.38105205],[98618.0,0.18295626],[98620.0,0.17771995],[98627.0,0.4356],[98634.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357145401,[[98601.0,0.0778],[98600.0,0.3608],[98598.0,0.6048173],[98594.0,0.050629],[98590.0,0.17771995]],[[98618.0,0.3608],[98627.0,0.3608],[98647.0,0.12017765],[98656.0,0.15022386],[98659.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357145700,[[98625.0,0.050613],[98610.0,0.3608],[98601.0,0.286125],[98600.0,0.6608],[98598.0,0.1426]],[[98627.0,0.36136001],[98638.0,0.1426],[98639.0,0.050606],[98642.0,0.02025205],[98644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357145889,[[98625.0,0.050613],[98616.0,0.1426],[98610.0,0.3608],[98608.0,0.050622],[98602.0,0.10141576]],[[98627.0,0.36136001],[98640.0,0.00152167],[98642.0,0.02025205],[98644.0,0.3608],[98645.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357146096,[[98626.0,0.0742],[98625.0,0.050613],[98616.0,0.1426],[98610.0,0.3608],[98608.0,0.050622]],[[98627.0,0.36136001],[98640.0,0.00152167],[98642.0,0.02025205],[98644.0,0.3608],[98645.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357146097,[[98626.0,0.0742],[98625.0,0.050613],[98616.0,0.1426],[98610.0,0.3608],[98608.0,0.050622]],[[98627.0,0.3608],[98640.0,0.00152167],[98642.0,0.02025205],[98644.0,0.3608],[98645.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357146292,[[98626.0,0.0742],[98625.0,0.050613],[98616.0,0.1426],[98610.0,0.3608],[98608.0,0.050622]],[[98627.0,0.3608],[98640.0,0.00152167],[98642.0,0.02025205],[98644.0,0.3608],[98647.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357146599,[[98630.0,0.050611],[98626.0,0.17561576],[98617.0,0.3608],[98616.0,0.1426],[98608.0,0.050622]],[[98640.0,0.00152167],[98642.0,0.02025205],[98644.0,0.3608],[98647.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357146600,[[98630.0,0.050611],[98626.0,0.17561576],[98617.0,0.3608],[98616.0,0.1426],[98608.0,0.050622]],[[98632.0,0.3608],[98640.0,0.00152167],[98642.0,0.02025205],[98644.0,0.3608],[98646.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357146797,[[98630.0,0.050611],[98626.0,0.17561576],[98617.0,0.3608],[98616.0,0.1426],[98608.0,0.050622]],[[98632.0,0.3608],[98640.0,0.17924162],[98642.0,0.02025205],[98644.0,0.3608],[98646.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357146994,[[98638.0,0.050607],[98626.0,0.435],[98617.0,0.3608],[98616.0,0.1426],[98608.0,0.050622]],[[98640.0,0.17924162],[98642.0,0.02025205],[98644.0,0.3608],[98646.0,0.050603],[98653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357147193,[[98638.0,0.050607],[98626.0,0.435],[98617.0,0.3608],[98616.0,0.1426],[98608.0,0.050622]],[[98639.0,0.02026378],[98640.0,0.17924162],[98642.0,0.02025205],[98644.0,0.3608],[98646.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357147392,[[98638.0,0.050607],[98626.0,0.435],[98616.0,0.1426]],[[98639.0,0.02026378],[98640.0,0.17924162],[98642.0,0.02025205],[98644.0,0.3608],[98646.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357147393,[[98638.0,0.050607],[98636.0,0.3608],[98631.0,0.10139262],[98626.0,0.435],[98616.0,0.1426]],[[98639.0,0.02026378],[98640.0,0.00152167],[98642.0,0.02025205],[98650.0,0.17771995],[98663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357147597,[[98638.0,0.050607],[98636.0,0.3608],[98630.0,0.1426],[98627.0,0.0791],[98626.0,0.44]],[[98640.0,0.00152167],[98660.0,0.17771995],[98663.0,0.3608],[98666.0,0.0794],[98669.0,0.42572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357147800,[[98638.0,0.050607],[98636.0,0.3608],[98630.0,0.1426],[98627.0,0.0791],[98626.0,0.44]],[[98640.0,0.00152167],[98654.0,0.050599],[98660.0,0.17771995],[98662.0,0.05082155],[98663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357148002,[[98638.0,0.15198729],[98636.0,0.3608],[98630.0,0.1426],[98627.0,0.0791],[98626.0,0.44]],[[98640.0,0.00152167],[98650.0,0.17771995],[98654.0,0.050599],[98662.0,0.05082155],[98663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357148201,[[98638.0,0.15298729],[98636.0,0.3608],[98630.0,0.1426],[98627.0,0.0791],[98626.0,0.44]],[[98640.0,0.00152167],[98662.0,0.05082155],[98663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357148202,[[98638.0,0.15298729],[98636.0,0.3608],[98630.0,0.1426],[98627.0,0.0791],[98626.0,0.435]],[[98640.0,0.00152167],[98647.0,0.02068928],[98648.0,0.02026176],[98660.0,0.17771995],[98662.0,0.050595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357148391,[[98638.0,0.15298729],[98636.0,0.3608],[98631.0,0.0771],[98630.0,0.1426],[98627.0,0.0791]],[[98640.0,0.00152167],[98647.0,0.02068928],[98648.0,0.02026176],[98656.0,0.1426],[98660.0,0.22831595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357148595,[[98638.0,0.15298729],[98636.0,0.3608],[98631.0,0.0771],[98630.0,0.1426],[98627.0,0.0791]],[[98640.0,0.00152167],[98660.0,0.22831595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357148596,[[98638.0,0.15298729],[98636.0,0.3608],[98631.0,0.0771],[98630.0,0.1426],[98627.0,0.0791]],[[98640.0,0.00152167],[98660.0,0.22831595],[98664.0,0.05101404],[98680.0,0.17771995],[98681.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357148906,[[98638.0,0.15298729],[98636.0,0.3608],[98631.0,0.0771],[98630.0,0.1426],[98627.0,0.0791]],[[98640.0,0.00152167],[98659.0,0.1426],[98660.0,0.22831595],[98664.0,0.05101404],[98680.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357149505,[[98638.0,0.15298729],[98636.0,0.3608],[98631.0,0.0771],[98630.0,0.1426],[98627.0,0.0791]],[[98660.0,0.17771995],[98673.0,0.3608],[98679.0,0.08],[98680.0,0.17771995],[98681.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357149703,[[98655.0,0.050598],[98649.0,0.3608],[98638.0,0.15298729],[98636.0,0.3608],[98631.0,0.0771]],[[98660.0,0.17771995],[98664.0,0.1426],[98673.0,0.3608],[98679.0,0.08],[98680.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357149903,[[98656.0,0.050597],[98649.0,0.3608],[98638.0,0.15298729],[98636.0,0.3608],[98631.0,0.0771]],[[98664.0,0.1426],[98673.0,0.3608],[98679.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357149904,[[98656.0,0.050597],[98649.0,0.3608],[98638.0,0.15298729],[98636.0,0.3608],[98631.0,0.0771]],[[98664.0,0.1426],[98670.0,0.17771995],[98673.0,0.3608],[98678.0,0.00152123],[98679.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357150097,[[98656.0,0.050597],[98649.0,0.3608],[98638.0,0.051607],[98636.0,0.3608],[98631.0,0.0771]],[[98664.0,0.1426],[98668.0,0.050592],[98670.0,0.17771995],[98673.0,0.41162155],[98674.0,0.02025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357150299,[[98656.0,0.050597],[98649.0,0.3608],[98638.0,0.050607],[98636.0,0.3608],[98631.0,0.0771]],[[98664.0,0.1426],[98670.0,0.17771995],[98673.0,0.41162155],[98674.0,0.02025205],[98678.0,0.08112123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357150499,[[98657.0,0.46217977],[98656.0,0.050597],[98649.0,0.3608],[98644.0,0.1426],[98638.0,0.050607]],[[98669.0,0.476311],[98670.0,0.17771995],[98673.0,0.41162155],[98674.0,0.02025205],[98678.0,0.08112123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357150702,[[98657.0,0.46217977],[98656.0,0.050597],[98649.0,0.3608],[98644.0,0.1426],[98638.0,0.050607]],[[98658.0,0.0198626],[98669.0,0.42572],[98670.0,0.17771995],[98673.0,0.41162155],[98674.0,0.02025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357150900,[[98658.0,0.050597],[98657.0,0.46217977],[98655.0,0.001],[98649.0,0.3608],[98644.0,0.1426]],[[98667.0,0.1426],[98669.0,0.42572],[98670.0,0.17771995],[98673.0,0.3608],[98674.0,0.02025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357151100,[[98660.0,0.050595],[98657.0,0.46217977],[98655.0,0.001],[98649.0,0.3608],[98644.0,0.1426]],[[98667.0,0.1426],[98669.0,0.42572],[98670.0,0.17771995],[98673.0,0.3608],[98674.0,0.02025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357151300,[[98655.0,0.001],[98649.0,0.3608],[98637.0,0.3608],[98631.0,0.0771],[98610.0,0.36068783]],[[98661.0,0.02026176],[98664.0,0.3608],[98669.0,0.42572],[98670.0,0.17771995],[98673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357151497,[[98657.0,0.00072],[98656.0,0.001],[98653.0,0.050599],[98649.0,0.3608],[98643.0,0.1426]],[[98658.0,0.002],[98661.0,0.02026176],[98665.0,0.1426],[98669.0,0.42572],[98670.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357151700,[[98656.0,0.001],[98653.0,0.050599],[98649.0,0.3608],[98643.0,0.1426]],[[98658.0,0.002],[98661.0,0.02026176],[98665.0,0.1426],[98669.0,0.42572],[98670.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357151701,[[98656.0,0.001],[98653.0,0.050599],[98649.0,0.3608],[98643.0,0.1426],[98627.0,0.50542]],[[98658.0,0.002],[98661.0,0.02026176],[98663.0,0.3608],[98665.0,0.1426],[98669.0,0.42572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357152004,[[98657.0,0.10136025],[98656.0,0.001],[98653.0,0.050599],[98643.0,0.1426],[98629.0,0.3608]],[[98658.0,0.002],[98661.0,0.04099359],[98663.0,0.3608],[98665.0,0.1426],[98669.0,0.42572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357152306,[[98657.0,0.10136025],[98656.0,0.001],[98655.0,0.050598],[98646.0,0.3608],[98643.0,0.1426]],[[98658.0,0.002],[98661.0,0.04099359],[98663.0,0.3608],[98665.0,0.1426],[98666.0,0.050593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357152505,[[98657.0,0.10136025],[98656.0,0.001],[98655.0,0.050598],[98646.0,0.3608],[98643.0,0.1426]],[[98658.0,0.002],[98661.0,0.04099359],[98665.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357152506,[[98657.0,0.10136025],[98656.0,0.001],[98655.0,0.050598],[98646.0,0.3608],[98643.0,0.1426]],[[98658.0,0.002],[98661.0,0.04099359],[98662.0,0.1426],[98665.0,0.050593],[98681.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357152808,[[98657.0,0.10136025],[98656.0,0.001],[98655.0,0.050598],[98646.0,0.3608],[98643.0,0.1426]],[[98658.0,0.002],[98661.0,0.04099359],[98662.0,0.1426],[98665.0,0.050593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357152809,[[98657.0,0.10136025],[98656.0,0.001],[98655.0,0.050598],[98646.0,0.3608],[98643.0,0.1426]],[[98658.0,0.002],[98661.0,0.04099359],[98662.0,0.1426],[98665.0,0.411393],[98683.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357153005,[[98657.0,0.10136025],[98656.0,0.051597],[98646.0,0.3608],[98643.0,0.1426],[98618.0,0.30137249]],[[98658.0,0.002],[98661.0,0.04099359],[98662.0,0.1426],[98665.0,0.411393],[98684.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357153205,[[98658.0,0.001],[98657.0,0.10136025],[98656.0,0.050597],[98646.0,0.3608],[98643.0,0.1426]],[[98661.0,0.04099359],[98662.0,0.1426],[98665.0,0.411393],[98667.0,0.002],[98683.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357153504,[[98658.0,0.001],[98656.0,0.050597],[98646.0,0.3608],[98643.0,0.1426],[98618.0,0.30139725]],[[98661.0,0.04099359],[98663.0,0.1426],[98665.0,0.411393],[98667.0,0.002],[98683.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357153710,[[98656.0,0.050597],[98646.0,0.3608],[98643.0,0.1426],[98627.0,0.50478],[98618.0,0.30139725]],[[98661.0,0.04099359],[98663.0,0.1426],[98665.0,0.411393],[98683.0,0.12017765],[98745.0,0.30044587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357153912,[[98657.0,0.001],[98656.0,0.050597],[98646.0,0.3608],[98643.0,0.1426],[98627.0,0.50478]],[[98658.0,0.005],[98661.0,0.04099359],[98663.0,0.1426],[98665.0,0.411393],[98683.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357154207,[[98657.0,0.10235871],[98656.0,0.050597],[98646.0,0.3608],[98643.0,0.1426],[98627.0,0.50478]],[[98658.0,0.005],[98661.0,0.04099359],[98663.0,0.1426],[98665.0,0.411393],[98684.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357154412,[[98657.0,0.10135871],[98656.0,0.050597],[98646.0,0.3608],[98643.0,0.1426],[98627.0,0.50542]],[[98658.0,0.003],[98661.0,0.04299359],[98663.0,0.1426],[98665.0,0.411393],[98684.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357154608,[[98657.0,0.10135871],[98656.0,0.050597],[98646.0,0.3608],[98642.0,0.1426],[98627.0,0.50542]],[[98658.0,0.003],[98661.0,0.04299359],[98663.0,0.1426],[98665.0,0.411393],[98684.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357154903,[[98657.0,0.10135871],[98646.0,0.3608],[98633.0,0.1426],[98627.0,0.50542],[98620.0,0.05076143]],[[98658.0,0.053597],[98661.0,0.04099359],[98663.0,0.1426],[98665.0,0.3608],[98674.0,0.02025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357155114,[[98657.0,0.10135871],[98656.0,0.001],[98647.0,0.050602],[98646.0,0.3608],[98633.0,0.1426]],[[98658.0,0.053597],[98661.0,0.04299359],[98663.0,0.1426],[98665.0,0.3608],[98674.0,0.02025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357155411,[[98656.0,0.001],[98647.0,0.050602],[98646.0,0.3608],[98633.0,0.1426],[98604.0,0.59498783]],[[98658.0,0.053597],[98661.0,0.04299359],[98663.0,0.1426],[98665.0,0.3608],[98674.0,0.02025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357155600,[[98656.0,0.001],[98646.0,0.3608],[98633.0,0.1426],[98627.0,0.50478],[98605.0,0.36068783]],[[98657.0,0.3608],[98658.0,0.053597],[98661.0,0.04299359],[98663.0,0.1426],[98665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357155799,[[98656.0,0.001],[98655.0,0.050598],[98646.0,0.3608],[98633.0,0.1426],[98627.0,0.50478]],[[98657.0,0.36084],[98658.0,0.003],[98660.0,0.05076649],[98661.0,0.04299359],[98663.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357156002,[[98656.0,0.001],[98655.0,0.050598],[98646.0,0.3608],[98633.0,0.1426],[98627.0,0.50478]],[[98657.0,0.36084],[98660.0,0.05076649],[98661.0,0.04699359],[98662.0,0.050595],[98663.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357156200,[[98656.0,0.10236128],[98655.0,0.050598],[98646.0,0.3608],[98633.0,0.1426],[98627.0,0.50478]],[[98657.0,0.36084],[98660.0,0.05076649],[98661.0,0.04699359],[98662.0,0.050595],[98663.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357156409,[[98656.0,0.10236128],[98655.0,0.050598],[98646.0,0.3608],[98633.0,0.1426],[98627.0,0.50546]],[[98657.0,0.36084],[98658.0,0.1426],[98660.0,0.05076649],[98661.0,0.04699359],[98662.0,0.050595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357156712,[[98656.0,0.10236128],[98655.0,0.050598],[98646.0,0.3608],[98633.0,0.1426],[98627.0,0.50546]],[[98657.0,0.36084],[98658.0,0.1426],[98660.0,0.05076649],[98661.0,0.04299359],[98662.0,0.050595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357157010,[[98656.0,0.10136128],[98655.0,0.050598],[98646.0,0.3608],[98634.0,0.050609],[98633.0,0.1426]],[[98657.0,0.36384],[98658.0,0.1426],[98660.0,0.05076649],[98661.0,0.04099359],[98662.0,0.050595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357157231,[[98656.0,0.10136128],[98650.0,0.0506],[98646.0,0.3608],[98633.0,0.1426],[98607.0,0.41131083]],[[98657.0,0.36384],[98658.0,0.195197],[98660.0,0.05076649],[98661.0,0.04099359],[98675.0,0.050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357157708,[[98656.0,0.001],[98651.0,0.0506],[98646.0,0.3608],[98607.0,0.41131083],[98601.0,0.28646712]],[[98657.0,0.36584],[98658.0,0.193197],[98660.0,0.05076649],[98661.0,0.04099359],[98675.0,0.050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357158008,[[98628.0,0.00152081],[98624.0,0.3608],[98615.0,0.3608],[98602.0,0.28646712],[98596.0,0.36068783]],[[98657.0,0.36584],[98660.0,0.05076649],[98661.0,0.04099359],[98673.0,0.12017765],[98675.0,0.050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357158307,[[98628.0,0.00152081],[98602.0,0.28646712]],[[98657.0,0.36584],[98660.0,0.05076649],[98661.0,0.04099359],[98675.0,0.050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357158308,[[98628.0,0.00152081],[98627.0,0.00068],[98602.0,0.28646712],[98601.0,0.3608],[98598.0,0.1454]],[[98630.0,0.411411],[98638.0,0.17771995],[98640.0,0.17771995],[98641.0,0.411405],[98656.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357158502,[[98602.0,0.28646712],[98598.0,0.1454],[98597.0,0.02177256],[98594.0,0.1426],[98591.0,0.3014317]],[[98630.0,0.411411],[98638.0,0.17771995],[98640.0,0.17771995],[98641.0,0.411405],[98656.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357158503,[[98602.0,0.28646712],[98598.0,0.1454],[98597.0,0.02177256],[98594.0,0.1426],[98591.0,0.3014317]],[[98629.0,0.22254],[98630.0,0.3608],[98636.0,0.42564],[98638.0,0.17771995],[98640.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357158810,[[98602.0,0.28646712],[98598.0,0.0728],[98597.0,0.00152129],[98593.0,0.41143],[98591.0,0.3014317]],[[98604.0,0.050624],[98612.0,0.17771995],[98618.0,0.3608],[98621.0,0.050616],[98629.0,0.22254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357159000,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98593.0,0.41143],[98591.0,0.3014317]],[[98604.0,0.050624],[98605.0,0.3608],[98607.0,0.1426],[98612.0,0.17771995],[98618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357159200,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98593.0,0.3608],[98591.0,0.3014317]],[[98604.0,0.050624],[98605.0,0.3608],[98607.0,0.1426],[98612.0,0.17771995],[98618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357159397,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98596.0,0.050628],[98593.0,0.3608]],[[98604.0,0.050624],[98605.0,0.3608],[98607.0,0.1426],[98612.0,0.17771995],[98618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357159606,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98593.0,0.3608],[98591.0,0.3520627]],[[98604.0,0.050624],[98605.0,0.3608],[98607.0,0.1426],[98612.0,0.17771995],[98618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357159912,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98591.0,0.3014317],[98586.0,0.050633]],[[98604.0,0.050624],[98605.0,0.3608],[98607.0,0.1426],[98612.0,0.17771995],[98618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357159913,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98591.0,0.3014317],[98586.0,0.050633]],[[98604.0,0.050624],[98605.0,0.3608],[98607.0,0.1426],[98612.0,0.17771995],[98613.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357160113,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98591.0,0.3014317],[98586.0,0.050633]],[[98604.0,0.051624],[98605.0,0.3608],[98607.0,0.1426],[98612.0,0.17771995],[98613.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357160299,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98591.0,0.3014317],[98582.0,0.3608]],[[98604.0,0.052624],[98605.0,0.3608],[98607.0,0.1426],[98612.0,0.17771995],[98613.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357160506,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98591.0,0.3014317],[98582.0,0.3608]],[[98604.0,0.052624],[98605.0,0.3608],[98607.0,0.1426],[98613.0,0.17771995],[98638.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357160701,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98591.0,0.3014317],[98582.0,0.3608]],[[98604.0,0.051624],[98605.0,0.3608],[98607.0,0.1426],[98613.0,0.17771995],[98629.0,0.10015127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357160903,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98591.0,0.3014317],[98582.0,0.3608]],[[98604.0,0.054624],[98605.0,0.3608],[98607.0,0.1426],[98613.0,0.17771995],[98629.0,0.10015127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357161108,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98591.0,0.3014317],[98587.0,0.050633]],[[98604.0,0.054624],[98605.0,0.3608],[98606.0,0.05052692],[98607.0,0.1426],[98613.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357161411,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98591.0,0.3014317],[98588.0,0.050632]],[[98604.0,0.054624],[98605.0,0.3608],[98606.0,0.05052692],[98607.0,0.1426],[98613.0,0.3554399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357161610,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98591.0,0.3014317],[98590.0,0.050631]],[[98604.0,0.055624],[98605.0,0.3608],[98606.0,0.05052692],[98607.0,0.1426],[98613.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357161911,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98591.0,0.3014317],[98574.0,0.05064]],[[98604.0,0.055624],[98605.0,0.3608],[98606.0,0.05052692],[98607.0,0.1426],[98613.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357162210,[[98603.0,0.15201505],[98602.0,0.28646712],[98597.0,0.00152129],[98591.0,0.3014317],[98590.0,0.3608]],[[98604.0,0.055624],[98605.0,0.3608],[98613.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357162211,[[98603.0,0.15201505],[98602.0,0.28646712],[98597.0,0.00152129],[98591.0,0.3014317],[98590.0,0.3608]],[[98604.0,0.005],[98605.0,0.3608],[98613.0,0.22833995],[98628.0,0.12017765],[98633.0,0.15022386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357162415,[[98603.0,0.15201505],[98602.0,0.28646712],[98597.0,0.00152129],[98591.0,0.3014317],[98590.0,0.3608]],[[98604.0,0.002],[98605.0,0.3608],[98607.0,0.1426],[98611.0,0.04940297],[98613.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357162716,[[98603.0,0.10139005],[98602.0,0.28646712],[98599.0,0.050627],[98597.0,0.00152129],[98591.0,0.3014317]],[[98604.0,0.007],[98605.0,0.411424],[98607.0,0.1426],[98611.0,0.04940297],[98613.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357162915,[[98603.0,0.10139005],[98602.0,0.28646712],[98599.0,0.050627],[98597.0,0.00152129],[98581.0,0.0728]],[[98604.0,0.007],[98605.0,0.411424],[98607.0,0.1426],[98611.0,0.04940297],[98613.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357163104,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98593.0,0.05063],[98586.0,0.1426]],[[98604.0,0.007],[98605.0,0.411424],[98607.0,0.1426],[98611.0,0.04940297],[98613.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357163310,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98582.0,0.050635],[98581.0,0.4336]],[[98604.0,0.02661781],[98605.0,0.411424],[98607.0,0.1426],[98611.0,0.04940297],[98613.0,0.3554399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357163610,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98581.0,0.4336]],[[98604.0,0.02661781],[98605.0,0.411424],[98607.0,0.1426],[98611.0,0.04940297],[98613.0,0.3554399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357163611,[[98603.0,0.10139005],[98602.0,0.28646712],[98597.0,0.00152129],[98583.0,0.050635],[98581.0,0.4336]],[[98604.0,0.02161781],[98605.0,0.411424],[98607.0,0.1426],[98611.0,0.04940297],[98613.0,0.3554399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357163911,[[98603.0,0.09982838],[98602.0,0.28646712],[98581.0,0.0728],[98569.0,0.050642],[98562.0,0.3608]],[[98604.0,0.02461781],[98605.0,0.411424],[98606.0,0.42572],[98607.0,0.1426],[98611.0,0.04940297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357164115,[[98565.0,0.074],[98560.0,0.1426],[98556.0,0.30236232],[98550.0,0.7273591],[98549.0,0.3479036]],[[98574.0,0.05064],[98592.0,0.050631],[98601.0,0.050626],[98604.0,0.33885782],[98605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357164313,[[98571.0,0.050641],[98565.0,0.074],[98560.0,0.3608],[98556.0,0.30168232],[98550.0,0.7273591]],[[98601.0,0.050626],[98604.0,0.33885782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357164314,[[98571.0,0.050641],[98565.0,0.074],[98560.0,0.3608],[98556.0,0.30168232],[98554.0,0.1426]],[[98578.0,0.5034],[98587.0,0.3608],[98591.0,0.17771995],[98600.0,0.17771995],[98601.0,0.050626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357164613,[[98571.0,0.10141627],[98565.0,0.074],[98560.0,0.3608],[98556.0,0.30168232],[98554.0,0.1426]],[[98578.0,0.5034],[98580.0,0.17771995],[98587.0,0.3608],[98595.0,0.050629],[98600.0,0.25201995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357164812,[[98571.0,0.10141627],[98565.0,0.074],[98563.0,0.050645],[98560.0,0.3608],[98556.0,0.30168232]],[[98575.0,0.05064],[98578.0,0.5034],[98580.0,0.17771995],[98587.0,0.3608],[98595.0,0.050629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357165014,[[98571.0,0.10141627],[98565.0,0.074],[98556.0,0.30168232],[98551.0,0.22222187],[98549.0,0.6580516]],[[98578.0,0.5034],[98580.0,0.17771995],[98587.0,0.3608],[98595.0,0.050629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357165015,[[98571.0,0.10141627],[98565.0,0.074],[98556.0,0.30168232],[98551.0,0.22222187],[98549.0,0.6580516]],[[98573.0,0.05064],[98578.0,0.50392001],[98580.0,0.17771995],[98587.0,0.3608],[98595.0,0.050629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357165211,[[98571.0,0.10141627],[98565.0,0.124644],[98557.0,0.3608],[98556.0,0.30168232],[98551.0,0.22222187]],[[98573.0,0.05064],[98578.0,0.50392001],[98580.0,0.17771995],[98581.0,0.05147489],[98587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357165515,[[98571.0,0.10141627],[98568.0,0.050643],[98565.0,0.074],[98557.0,0.3608],[98556.0,0.30168232]],[[98578.0,0.55455801],[98580.0,0.17771995],[98581.0,0.05147489],[98587.0,0.3608],[98603.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357165709,[[98571.0,0.10141627],[98570.0,0.051312],[98565.0,0.074],[98557.0,0.3608],[98556.0,0.30168232]],[[98578.0,0.55455801],[98580.0,0.17771995],[98581.0,0.05147489],[98587.0,0.3608],[98603.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357165710,[[98571.0,0.10141627],[98570.0,0.051312],[98565.0,0.074],[98557.0,0.3608],[98556.0,0.30168232]],[[98576.0,0.050639],[98578.0,0.5034],[98580.0,0.17771995],[98581.0,0.05147489],[98587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357165917,[[98571.0,0.10141627],[98570.0,0.051312],[98565.0,0.074],[98557.0,0.3608],[98556.0,0.30168232]],[[98576.0,0.050639],[98578.0,0.50392001],[98580.0,0.17771995],[98581.0,0.05147489],[98587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357166213,[[98571.0,0.10141627],[98570.0,0.051312],[98565.0,0.074],[98557.0,0.3608],[98556.0,0.30168232]],[[98578.0,0.50392001],[98580.0,0.17771995],[98587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357166214,[[98574.0,0.05064],[98571.0,0.10141627],[98570.0,0.00067],[98565.0,0.074],[98557.0,0.3608]],[[98578.0,0.50392001],[98580.0,0.17771995],[98583.0,0.050635],[98587.0,0.3608],[98604.0,0.06110909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357166418,[[98574.0,0.3608],[98571.0,0.10141627],[98570.0,0.00067],[98566.0,0.3608],[98565.0,0.074]],[[98593.0,0.05063],[98597.0,0.3608],[98604.0,0.05610909],[98606.0,0.42624001],[98607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357166718,[[98577.0,0.050638],[98574.0,0.3608],[98571.0,0.007],[98570.0,0.00067],[98569.0,0.050642]],[[98578.0,0.001],[98595.0,0.14264],[98597.0,0.3608],[98600.0,0.17771995],[98604.0,0.09048477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357166904,[[98594.0,0.050629],[98578.0,0.050638],[98575.0,0.10143685],[98574.0,0.3608],[98572.0,0.3608]],[[98595.0,0.14264],[98597.0,0.3608],[98600.0,0.17771995],[98604.0,0.09048477],[98606.0,0.476343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357167103,[[98594.0,0.050629],[98578.0,0.050638],[98575.0,0.10143685],[98574.0,0.3608]],[[98595.0,0.14264],[98597.0,0.3608],[98600.0,0.17771995],[98604.0,0.09048477],[98606.0,0.476343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357167104,[[98594.0,0.050629],[98586.0,0.3608],[98578.0,0.050638],[98575.0,0.14264],[98574.0,0.3608]],[[98595.0,0.14264],[98600.0,0.17771995],[98604.0,0.09048477],[98605.0,0.050624],[98606.0,0.42624001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357167308,[[98574.0,0.3608]],[[98595.0,0.14264],[98600.0,0.17771995],[98604.0,0.09048477],[98605.0,0.050624],[98606.0,0.42624001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357167309,[[98552.0,0.3608],[98551.0,0.00152187],[98549.0,0.2972516],[98543.0,0.52539815],[98538.0,0.3608]],[[98572.0,0.050641],[98595.0,0.80344],[98600.0,0.17771995],[98601.0,0.050626],[98604.0,0.26820472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357167504,[[98551.0,0.00152187],[98549.0,0.2972516],[98543.0,0.52539815],[98538.0,0.3608]],[[98572.0,0.050641],[98595.0,0.80344],[98601.0,0.050626],[98604.0,0.26820472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357167505,[[98551.0,0.00152187],[98549.0,0.2972516],[98546.0,0.078],[98544.0,0.050655],[98543.0,0.38339815]],[[98571.0,0.14264],[98572.0,0.050641],[98573.0,0.3608],[98578.0,0.3608],[98580.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357167706,[[98551.0,0.00152187],[98549.0,0.2972516],[98546.0,0.078],[98543.0,0.38275815],[98536.0,0.00064]],[[98571.0,0.14268],[98572.0,0.050641],[98573.0,0.3608],[98578.0,0.3608],[98580.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357167918,[[98551.0,0.00152187],[98549.0,0.2972516],[98546.0,0.078],[98543.0,0.38275815],[98531.0,0.0758]],[[98571.0,0.14268],[98572.0,0.050641],[98573.0,0.3608],[98576.0,0.4258],[98578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357168104,[[98570.0,0.10211971],[98551.0,0.00152187],[98549.0,0.2972516],[98546.0,0.078],[98543.0,0.38275815]],[[98571.0,0.14268],[98572.0,0.050641],[98573.0,0.3608],[98576.0,0.4258],[98578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357168105,[[98570.0,0.10211971],[98551.0,0.00152187],[98549.0,0.2972516],[98546.0,0.078],[98543.0,0.38275815]],[[98571.0,0.14268],[98572.0,0.050641],[98573.0,0.3608],[98576.0,0.42632001],[98578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357168507,[[98570.0,0.10211971],[98551.0,0.00152187],[98549.0,0.2972516],[98546.0,0.078],[98543.0,0.43341315]],[[98571.0,0.14268],[98572.0,0.050641],[98573.0,0.3608],[98576.0,0.42632001],[98578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357168717,[[98570.0,0.10211971],[98551.0,0.00152187],[98549.0,0.2972516],[98546.0,0.078],[98543.0,0.38275815]],[[98571.0,0.14268],[98572.0,0.050641],[98573.0,0.3608],[98576.0,0.42632001],[98578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357169411,[[98570.0,0.10211971],[98551.0,0.00152187],[98549.0,0.6580516],[98546.0,0.078],[98543.0,0.38275815]],[[98571.0,0.14268],[98572.0,0.050641],[98573.0,0.3608],[98576.0,0.42632001],[98578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357169613,[[98570.0,0.10211971],[98551.0,0.00152187],[98550.0,0.050652],[98549.0,0.6580516],[98546.0,0.078]],[[98571.0,0.14268],[98572.0,0.050641],[98573.0,0.3608],[98576.0,0.42632001],[98578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357169812,[[98570.0,0.10211971],[98551.0,0.05217287],[98549.0,0.6587316],[98546.0,0.078],[98512.0,0.4258]],[[98571.0,0.14268],[98572.0,0.050641],[98573.0,0.3608],[98576.0,0.42632001],[98577.0,0.04954477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357170012,[[98570.0,0.10211971],[98551.0,0.05217287],[98549.0,0.6587316],[98546.0,0.078],[98539.0,0.0769]],[[98571.0,0.14268],[98572.0,0.050641],[98573.0,0.3608],[98576.0,0.42632001],[98577.0,0.04954477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357170215,[[98570.0,0.10211971],[98551.0,0.00152187],[98549.0,0.6587316],[98546.0,0.078],[98539.0,0.0769]],[[98571.0,0.14268],[98572.0,0.050641],[98573.0,0.3608],[98576.0,0.42632001],[98577.0,0.04954477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357170415,[[98570.0,0.16091971],[98551.0,0.00152187],[98549.0,0.6587316],[98546.0,0.078],[98542.0,0.050656]],[[98571.0,0.14368],[98572.0,0.07090471],[98573.0,0.3608],[98576.0,0.42632001],[98577.0,0.04954477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357170709,[[98570.0,0.16091971],[98551.0,0.00152187],[98550.0,0.050652],[98549.0,0.6587316],[98546.0,0.078]],[[98571.0,0.14368],[98572.0,0.07090471],[98573.0,0.3608],[98576.0,0.42632001],[98577.0,0.04954477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357170913,[[98570.0,0.16091971],[98551.0,0.00152187],[98550.0,0.050652],[98549.0,0.2979316],[98546.0,0.078]],[[98571.0,0.14368],[98572.0,0.07090471],[98573.0,0.3608],[98576.0,0.42632001],[98577.0,0.04954477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357171114,[[98570.0,1e-08],[98549.0,0.2972516],[98522.0,0.1444],[98507.0,0.30233257],[98505.0,0.07093871]],[[98571.0,0.16402881],[98572.0,0.07090471],[98573.0,0.3608],[98576.0,0.42632001],[98577.0,0.04954477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357171410,[[98570.0,0.04961323],[98549.0,0.2972516],[98533.0,0.05066],[98528.0,0.0738],[98522.0,0.0769]],[[98571.0,0.46402881],[98572.0,0.07090471],[98573.0,0.3608],[98576.0,0.42632001],[98577.0,0.04954477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357171622,[[98564.0,0.24813127],[98549.0,0.2972516],[98528.0,0.0738],[98527.0,0.050663],[98522.0,0.0769]],[[98565.0,0.050644],[98571.0,0.47926882],[98572.0,0.07090471],[98573.0,0.3608],[98576.0,0.42632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357171809,[[98549.0,0.2972516],[98528.0,0.0738],[98525.0,0.050664],[98522.0,0.0769],[98513.0,0.3608]],[[98557.0,0.050648],[98565.0,0.411444],[98571.0,0.47926882],[98572.0,0.07090471],[98573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357172008,[[98549.0,0.2972516],[98528.0,0.0738],[98525.0,0.050664],[98522.0,0.0769],[98513.0,0.3608]],[[98557.0,0.050648],[98565.0,0.411444],[98571.0,0.47926882],[98572.0,0.07090471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357172009,[[98549.0,0.2972516],[98528.0,0.0738],[98525.0,0.050664],[98522.0,0.0769],[98516.0,0.1444]],[[98557.0,0.555848],[98564.0,0.0744],[98565.0,0.711484],[98566.0,0.3554399],[98571.0,0.03710883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357172213,[[98556.0,0.18118232],[98549.0,0.2972516],[98528.0,0.0738],[98525.0,0.050664],[98522.0,0.0769]],[[98557.0,0.555848],[98564.0,0.0744],[98565.0,0.711484],[98566.0,0.3554399],[98571.0,0.03710883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357172214,[[98556.0,0.18118232],[98549.0,0.2972516],[98528.0,0.0738],[98525.0,0.050664],[98522.0,0.0769]],[[98557.0,0.555888],[98564.0,0.1509],[98565.0,0.411444],[98566.0,0.3554399],[98571.0,0.03658882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357172412,[[98556.0,0.28263255],[98549.0,0.2972516],[98528.0,0.0738],[98525.0,0.050664],[98523.0,0.0763]],[[98557.0,0.57112801],[98564.0,0.1509],[98565.0,0.411444],[98566.0,0.3554399],[98571.0,0.02134881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357172722,[[98556.0,0.28263255],[98549.0,0.2972516],[98528.0,0.124463],[98523.0,0.0763],[98503.0,0.050676]],[[98557.0,0.57112801],[98564.0,0.1509],[98565.0,0.411444],[98566.0,0.3554399],[98571.0,0.02134881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357172723,[[98556.0,0.28263255],[98549.0,0.2972516],[98528.0,0.124463],[98523.0,0.0763],[98503.0,0.050676]],[[98557.0,0.57112801],[98564.0,0.1509],[98565.0,0.411444],[98566.0,0.3554399],[98567.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357172916,[[98556.0,0.28263255],[98549.0,0.2972516],[98528.0,0.0738],[98523.0,0.0763],[98510.0,0.050672]],[[98557.0,0.57112801],[98564.0,0.1509],[98565.0,0.3608],[98566.0,0.3554399],[98567.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357173216,[[98556.0,0.10645023],[98540.0,0.050657],[98528.0,0.4346],[98523.0,0.0763],[98517.0,0.050669]],[[98557.0,0.555888],[98565.0,0.3608],[98566.0,0.3554399],[98567.0,0.01524001],[98572.0,0.08614472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357173414,[[98556.0,0.10645023],[98547.0,0.050653],[98537.0,0.3608],[98528.0,0.4346],[98524.0,0.050665]],[[98557.0,0.555888],[98565.0,0.3608],[98566.0,0.17771995],[98567.0,0.01524001],[98572.0,0.03550372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357173619,[[98556.0,0.10145023],[98528.0,0.4346],[98524.0,0.050665],[98517.0,0.3608],[98507.0,0.05219671]],[[98557.0,0.50624],[98558.0,0.050648],[98565.0,0.3608],[98566.0,0.17771995],[98567.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357173824,[[98556.0,0.10145023],[98528.0,0.4346],[98524.0,0.050665],[98517.0,0.3608],[98507.0,0.05219671]],[[98557.0,0.50624],[98558.0,0.050648],[98565.0,0.3608],[98566.0,0.3554399],[98567.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357174018,[[98528.0,0.4346],[98517.0,0.3608],[98513.0,0.050671],[98507.0,0.05219671],[98496.0,0.01]],[[98557.0,0.50624],[98558.0,0.050648],[98565.0,0.3608],[98566.0,0.3554399],[98567.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357174019,[[98528.0,0.4346],[98517.0,0.3608],[98513.0,0.050671],[98507.0,0.05219671],[98496.0,0.01]],[[98557.0,0.50624],[98558.0,0.04963095],[98565.0,0.3608],[98566.0,0.3554399],[98567.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357174218,[[98528.0,0.4346],[98517.0,0.3608],[98513.0,0.050671],[98507.0,0.05219671],[98496.0,0.01]],[[98538.0,0.17771995],[98543.0,0.3608],[98557.0,0.50624],[98558.0,0.04963095],[98566.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357174416,[[98529.0,0.10146464],[98528.0,0.4346],[98517.0,0.3608],[98507.0,0.05219671],[98496.0,0.01]],[[98538.0,0.17771995],[98543.0,0.3608],[98557.0,0.50624],[98558.0,0.04963095],[98566.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357174417,[[98529.0,0.10146464],[98528.0,0.4346],[98517.0,0.3608],[98507.0,0.05219671],[98496.0,0.01]],[[98538.0,0.17771995],[98539.0,0.14444],[98543.0,0.3608],[98557.0,0.36184],[98558.0,0.04963095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357174620,[[98529.0,0.10146464],[98528.0,0.0738],[98517.0,0.3608],[98513.0,0.14444],[98507.0,0.05219671]],[[98538.0,0.17771995],[98539.0,0.14444],[98543.0,0.3608],[98555.0,0.3608],[98557.0,0.051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357174920,[[98529.0,0.10146464],[98528.0,0.0738],[98526.0,0.050664],[98517.0,0.3608],[98513.0,0.14444]],[[98538.0,0.17771995],[98539.0,0.14444],[98543.0,0.3608],[98555.0,0.3608],[98557.0,0.051649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357175123,[[98529.0,0.10146464],[98528.0,0.0738],[98517.0,0.3608],[98513.0,0.14444],[98472.0,0.2405568]],[[98537.0,0.050659],[98538.0,0.17771995],[98539.0,0.14444],[98543.0,0.3608],[98551.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357175317,[[98529.0,0.10146464],[98528.0,0.0738],[98517.0,0.3608],[98513.0,0.14444],[98473.0,0.03020857]],[[98538.0,0.17771995],[98539.0,0.14444],[98543.0,0.3608],[98551.0,0.42596],[98570.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357175515,[[98529.0,0.10146464],[98528.0,0.0738],[98517.0,0.3608]],[[98538.0,0.17771995],[98539.0,0.14444],[98543.0,0.3608],[98551.0,0.42596],[98570.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357175516,[[98529.0,0.10146464],[98528.0,0.0738],[98517.0,0.3608],[98514.0,0.14444],[98474.0,0.03020857]],[[98536.0,0.050659],[98538.0,0.17771995],[98539.0,0.14444],[98543.0,0.3608],[98551.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357175722,[[98529.0,0.10146464],[98528.0,0.0738],[98526.0,0.050664],[98517.0,0.3608],[98514.0,0.14444]],[[98536.0,0.050659],[98538.0,0.17771995],[98539.0,0.14444],[98543.0,0.3608],[98551.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357175924,[[98529.0,0.10146464],[98528.0,0.0828],[98526.0,0.050664],[98517.0,0.3608],[98514.0,0.14444]],[[98535.0,0.05066],[98538.0,0.17771995],[98539.0,0.14444],[98543.0,0.3608],[98547.0,0.04941809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357176218,[[98529.0,0.10146464],[98528.0,0.0828],[98517.0,0.3608],[98514.0,0.14444],[98513.0,0.050671]],[[98532.0,0.3608],[98538.0,0.17771995],[98539.0,0.14444],[98543.0,0.3608],[98547.0,0.04941809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357176419,[[98529.0,0.10146464],[98528.0,0.0828],[98524.0,0.050665],[98517.0,0.3608],[98514.0,0.14444]],[[98532.0,0.3608],[98538.0,0.17771995],[98539.0,0.14444],[98543.0,0.3608],[98547.0,0.04941809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357176717,[[98529.0,0.11746464],[98528.0,0.0738],[98518.0,0.050669],[98514.0,0.14444],[98509.0,0.3608]],[[98531.0,0.050662],[98532.0,0.3608],[98538.0,0.17971995],[98539.0,0.14444],[98543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357176919,[[98529.0,0.11746464],[98528.0,0.0738],[98509.0,0.3608],[98508.0,0.14444],[98496.0,0.0505888]],[[98531.0,0.050662],[98532.0,0.3608],[98538.0,0.17971995],[98539.0,0.14444],[98540.0,0.050658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357177124,[[98529.0,0.01746464],[98528.0,0.0738],[98509.0,0.3608],[98508.0,0.21904],[98496.0,0.0505888]],[[98531.0,0.050662],[98532.0,0.3608],[98538.0,0.17971995],[98539.0,0.14444],[98540.0,0.050658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357177125,[[98529.0,0.01746464],[98528.0,0.0738],[98509.0,0.3608],[98508.0,0.21904],[98496.0,0.0505888]],[[98531.0,0.050662],[98532.0,0.3608],[98535.0,0.001],[98538.0,0.17871995],[98539.0,0.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357177321,[[98529.0,0.01046464],[98528.0,0.0738],[98509.0,0.3608],[98508.0,0.21904],[98496.0,0.0505888]],[[98531.0,0.050662],[98532.0,0.3608],[98535.0,0.001],[98538.0,0.17771995],[98539.0,0.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357177527,[[98529.0,0.01746464],[98528.0,0.0738],[98509.0,0.3608],[98508.0,0.21904],[98496.0,0.0505888]],[[98531.0,0.050662],[98532.0,0.3618],[98535.0,0.001],[98538.0,0.17771995],[98539.0,0.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357177717,[[98529.0,0.01746464],[98528.0,0.0738],[98509.0,0.3608],[98508.0,0.21904],[98496.0,0.0505888]],[[98531.0,0.050662],[98532.0,0.3628],[98538.0,0.17771995],[98539.0,0.14444],[98593.0,0.6875807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357177918,[[98529.0,0.01746464],[98528.0,0.0738],[98509.0,0.3608],[98508.0,0.21904],[98497.0,0.02062879]],[[98531.0,0.050662],[98532.0,0.3628],[98538.0,0.17771995],[98539.0,0.14444],[98577.0,0.05216082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357178116,[[98529.0,0.01046464],[98528.0,0.0738],[98509.0,0.3608],[98508.0,0.21904],[98497.0,0.04090646]],[[98531.0,0.050662],[98532.0,0.3618],[98538.0,0.17771995],[98539.0,0.14444],[98557.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357178317,[[98529.0,0.01746464],[98528.0,0.0738],[98520.0,0.050667],[98509.0,0.3608],[98508.0,0.21904]],[[98531.0,0.051662],[98532.0,0.3618],[98538.0,0.17771995],[98539.0,0.14444],[98556.0,0.12824809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357179218,[[98529.0,0.01746464],[98528.0,0.0738],[98521.0,0.050667],[98509.0,0.3608],[98508.0,0.21904]],[[98531.0,0.052662],[98532.0,0.3608],[98538.0,0.17771995],[98539.0,0.14444],[98556.0,0.12824809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357179421,[[98529.0,0.01746464],[98528.0,0.0738],[98509.0,0.3608],[98508.0,0.21904],[98475.0,0.03031464]],[[98531.0,0.052662],[98532.0,0.3608],[98538.0,0.17771995],[98539.0,0.14444],[98556.0,0.07759909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357179625,[[98529.0,0.01746464],[98528.0,0.0738],[98515.0,0.05067],[98509.0,0.3608],[98508.0,0.21904]],[[98531.0,0.052662],[98532.0,0.3608],[98538.0,0.17771995],[98539.0,0.195098],[98549.0,0.050653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357180025,[[98529.0,0.01746464],[98528.0,0.0738],[98509.0,0.3608],[98508.0,0.21904]],[[98531.0,0.052662],[98532.0,0.3608],[98538.0,0.17771995],[98539.0,0.195098],[98549.0,0.050653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357180026,[[98529.0,0.01746464],[98528.0,0.0738],[98509.0,0.3608],[98508.0,0.125273],[98474.0,0.03031464]],[[98531.0,0.052662],[98532.0,0.3608],[98537.0,0.0501112],[98538.0,0.17771995],[98539.0,0.37281795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357180217,[[98529.0,0.01746464],[98509.0,0.3608],[98508.0,0.125273],[98502.0,0.14444],[98464.0,0.03031464]],[[98531.0,0.052662],[98532.0,0.3608],[98537.0,0.0501112],[98538.0,0.17771995],[98539.0,0.37281795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357180418,[[98529.0,0.01746464],[98509.0,0.3608],[98508.0,0.125273],[98502.0,0.14444]],[[98531.0,0.052662],[98532.0,0.3608],[98537.0,0.0501112],[98539.0,0.37281795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357180419,[[98529.0,0.01646464],[98510.0,0.0766],[98509.0,0.3608],[98508.0,0.0746],[98502.0,0.14444]],[[98531.0,0.052662],[98532.0,0.3608],[98537.0,0.0501112],[98539.0,0.32215995],[98560.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357180725,[[98529.0,0.01646464],[98512.0,0.050671],[98510.0,0.0766],[98509.0,0.3608],[98508.0,0.0746]],[[98531.0,0.052662],[98532.0,0.3608],[98537.0,0.0501112],[98539.0,0.32215995],[98543.0,0.411456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357181029,[[98529.0,0.01646464],[98512.0,0.050671],[98510.0,0.0766],[98509.0,0.3608],[98508.0,0.0746]],[[98531.0,0.052662],[98532.0,0.3608],[98537.0,0.0501112],[98539.0,0.32215995],[98541.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357181217,[[98529.0,0.01546464],[98510.0,0.0766],[98509.0,0.3608],[98508.0,0.0746],[98505.0,0.050675]],[[98531.0,0.051662],[98532.0,0.3608],[98537.0,0.0501112],[98539.0,0.4998799],[98541.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357181422,[[98529.0,0.01546464],[98510.0,0.0766],[98508.0,0.0746],[98506.0,0.050674],[98483.0,0.3608]],[[98531.0,0.051662],[98532.0,0.3608],[98537.0,0.0501112],[98539.0,0.50039991],[98541.0,0.0408595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357181820,[[98529.0,0.01546464],[98510.0,0.0766],[98508.0,0.0746],[98483.0,0.3608]],[[98531.0,0.051662],[98532.0,0.3608],[98537.0,0.0501112],[98539.0,0.50039991],[98541.0,0.0408595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357181821,[[98529.0,0.01546464],[98510.0,0.0766],[98508.0,0.0746],[98483.0,0.3608],[98450.0,0.41827675]],[[98531.0,0.051662],[98532.0,0.3608],[98537.0,0.0501112],[98539.0,0.32267996],[98541.0,0.0408595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357182025,[[98529.0,0.01546464],[98510.0,0.0766],[98508.0,0.0746],[98489.0,0.07106942],[98487.0,0.050684]],[[98531.0,0.051662],[98532.0,0.3608],[98537.0,0.0501112],[98539.0,0.32215995],[98541.0,0.0408595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357182223,[[98529.0,0.01546464],[98510.0,0.0766],[98508.0,0.0746],[98493.0,0.050681],[98489.0,0.07106942]],[[98531.0,0.051662],[98532.0,0.3608],[98537.0,0.0501112],[98539.0,0.32215995],[98541.0,0.0408595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357182429,[[98529.0,0.01446464],[98510.0,0.0766],[98508.0,0.0746],[98506.0,0.3608],[98498.0,0.411478]],[[98531.0,0.051662],[98532.0,0.3608],[98537.0,0.0501112],[98539.0,0.32215995],[98541.0,0.0408595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357182826,[[98529.0,0.01446464],[98510.0,0.0766],[98508.0,0.0746],[98506.0,0.3608],[98504.0,0.050676]],[[98531.0,0.051662],[98532.0,0.3608],[98537.0,0.0501112],[98539.0,0.32215995],[98541.0,0.0408595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357183125,[[98529.0,0.01446464],[98523.0,0.126966],[98510.0,0.0766],[98508.0,0.0746],[98506.0,0.3608]],[[98531.0,0.051662],[98532.0,0.3608],[98537.0,0.0501112],[98539.0,0.32215995],[98541.0,0.0408595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357183533,[[98529.0,0.01446464],[98523.0,0.0763],[98510.0,0.0766],[98508.0,0.0746],[98506.0,0.3608]],[[98531.0,0.001],[98532.0,0.3608],[98537.0,0.0501112],[98539.0,0.17771995],[98541.0,0.0408595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357183719,[[98532.0,0.050661],[98529.0,0.01446464],[98526.0,0.3608],[98523.0,0.0763],[98518.0,0.3608]],[[98539.0,0.17771995],[98541.0,0.0408595],[98543.0,0.411456],[98551.0,0.00052001],[98552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357183920,[[98529.0,0.01446464],[98526.0,0.3608],[98523.0,0.0763],[98518.0,0.3608]],[[98551.0,0.00052001],[98552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357183921,[[98533.0,0.0804],[98529.0,0.01446464],[98526.0,0.3608],[98523.0,0.0763],[98522.0,0.050667]],[[98542.0,0.17771995],[98545.0,0.14448],[98552.0,0.3608],[98557.0,0.02027767],[98562.0,0.42608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357184124,[[98541.0,0.050657],[98534.0,0.3608],[98533.0,0.0804],[98529.0,0.013],[98527.0,0.050664]],[[98542.0,0.17771995],[98548.0,0.14448],[98552.0,0.3608],[98553.0,0.050651],[98557.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357184317,[[98534.0,0.3608],[98533.0,0.0804],[98529.0,0.013],[98527.0,0.050664]],[[98548.0,0.14448],[98552.0,0.3608],[98553.0,0.050651],[98557.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357184318,[[98534.0,0.46229193],[98533.0,0.0804],[98529.0,0.013],[98527.0,0.050664],[98516.0,0.50596]],[[98548.0,0.14448],[98549.0,0.05190621],[98551.0,0.17771995],[98552.0,0.3608],[98557.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357184526,[[98533.0,0.0804],[98529.0,0.013],[98527.0,0.050664],[98525.0,0.3608],[98516.0,0.50596]],[[98548.0,0.14448],[98549.0,0.05190621],[98551.0,0.17771995],[98552.0,0.3608],[98557.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357184728,[[98538.0,0.050658],[98533.0,0.0804],[98529.0,0.013],[98525.0,0.3608],[98516.0,0.50596]],[[98548.0,0.195134],[98549.0,0.05190621],[98551.0,0.17771995],[98552.0,0.3608],[98557.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357184922,[[98541.0,0.3608],[98535.0,0.10149193],[98533.0,0.4412],[98532.0,0.005],[98529.0,0.008]],[[98548.0,0.195134],[98549.0,0.05190621],[98551.0,0.17771995],[98552.0,0.3608],[98557.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357185121,[[98542.0,0.050656],[98541.0,0.3608],[98533.0,0.4412],[98532.0,0.005],[98529.0,0.008]],[[98548.0,0.195134],[98549.0,0.05190621],[98551.0,0.17771995],[98552.0,0.3608],[98557.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357185321,[[98542.0,0.15213711],[98541.0,0.3608],[98533.0,0.4412],[98532.0,0.005],[98529.0,0.008]],[[98548.0,0.195134],[98549.0,0.05190621],[98551.0,0.17771995],[98552.0,0.3608],[98557.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357185524,[[98542.0,0.15213711],[98541.0,0.3608],[98533.0,0.4472],[98532.0,0.005],[98440.0,0.72558078]],[[98548.0,0.195134],[98549.0,0.05190621],[98551.0,0.17771995],[98552.0,0.3608],[98557.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357185727,[[98542.0,0.15213711],[98541.0,0.3608],[98533.0,0.44784],[98532.0,0.005],[98455.0,0.42080247]],[[98548.0,0.195134],[98549.0,0.05190621],[98551.0,0.17771995],[98552.0,0.3608],[98557.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357185929,[[98542.0,0.15213711],[98541.0,0.3608],[98533.0,0.44784],[98532.0,0.005],[98517.0,0.05021301]],[[98548.0,0.195134],[98549.0,0.05190621],[98551.0,0.17771995],[98552.0,0.3608],[98557.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357186130,[[98542.0,0.10348111],[98533.0,0.44184],[98532.0,0.005],[98521.0,0.3608],[98490.0,0.2343]],[[98548.0,0.195134],[98549.0,0.05190621],[98557.0,0.02027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357186131,[[98542.0,0.10348111],[98533.0,0.44184],[98532.0,0.005],[98521.0,0.3608],[98490.0,0.2343]],[[98543.0,0.3608],[98544.0,0.050655],[98548.0,0.14448],[98549.0,0.05190621],[98553.0,0.02039747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357186323,[[98542.0,0.10348111],[98533.0,0.0804],[98532.0,0.005],[98521.0,0.3608],[98510.0,0.05013696]],[[98543.0,0.3608],[98544.0,0.050655],[98548.0,0.14448],[98549.0,0.05190621],[98553.0,0.02039747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357186520,[[98542.0,0.10348111],[98532.0,0.005]],[[98543.0,0.3608],[98544.0,0.050655],[98548.0,0.14448],[98549.0,0.05190621],[98553.0,0.02039747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357186521,[[98542.0,0.10348111],[98532.0,0.005],[98513.0,0.3608],[98508.0,0.14448],[98507.0,0.05219671]],[[98543.0,0.3608],[98544.0,0.050655],[98548.0,0.14448],[98549.0,0.05190621],[98552.0,0.050651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357186726,[[98542.0,0.10148111],[98513.0,0.3608],[98511.0,0.0785],[98507.0,0.00152271],[98504.0,0.14448]],[[98543.0,0.3608],[98544.0,0.050655],[98548.0,0.14448],[98549.0,0.05190621],[98552.0,0.050651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357186727,[[98542.0,0.10148111],[98513.0,0.3608],[98511.0,0.0785],[98507.0,0.00152271],[98504.0,0.14448]],[[98543.0,0.3608],[98544.0,0.050655],[98547.0,0.0762],[98548.0,0.14448],[98549.0,0.05190621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357186930,[[98542.0,0.10448111],[98533.0,0.004],[98514.0,0.05067],[98513.0,0.3608],[98511.0,0.0785]],[[98543.0,0.3608],[98544.0,0.050655],[98547.0,0.0762],[98548.0,0.14448],[98549.0,0.05190621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357187135,[[98542.0,0.003],[98533.0,0.004],[98514.0,0.05067],[98513.0,0.3608],[98511.0,0.0785]],[[98543.0,0.3608],[98544.0,0.050655],[98547.0,0.0762],[98548.0,0.14448],[98549.0,0.05190621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357187334,[[98533.0,0.004],[98514.0,0.05067],[98513.0,0.3608],[98511.0,0.0785]],[[98543.0,0.3608],[98544.0,0.050655],[98547.0,0.0762],[98548.0,0.14448],[98549.0,0.05190621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357187335,[[98533.0,0.004],[98514.0,0.05067],[98513.0,0.3608],[98511.0,0.0785],[98503.0,0.51096]],[[98534.0,0.05066],[98543.0,0.3608],[98544.0,0.050655],[98547.0,0.0762],[98548.0,0.14448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357187629,[[98533.0,0.004],[98513.0,0.3608],[98511.0,0.0785],[98503.0,0.15016],[98502.0,0.3608]],[[98534.0,0.5617],[98543.0,0.53851995],[98544.0,0.050655],[98547.0,0.19637765],[98553.0,0.02039747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357187825,[[98533.0,0.10147905],[98515.0,0.05067],[98513.0,0.3608],[98511.0,0.0785],[98503.0,0.15016]],[[98534.0,0.5617],[98543.0,0.53907996],[98544.0,0.050655],[98547.0,0.19637765],[98548.0,0.050653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357188328,[[98515.0,0.05067],[98513.0,0.3608],[98511.0,0.0785],[98503.0,0.15016]],[[98534.0,0.5617],[98543.0,0.53907996],[98544.0,0.050655],[98547.0,0.19637765],[98548.0,0.050653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357188329,[[98515.0,0.05067],[98513.0,0.3608],[98511.0,0.0785],[98503.0,0.1502],[98462.0,0.36068783]],[[98524.0,0.050665],[98534.0,0.5617],[98543.0,0.65925761],[98547.0,0.0762],[98548.0,0.050653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357188530,[[98523.0,0.4371],[98513.0,0.3608],[98511.0,0.0785],[98503.0,0.1502],[98496.0,0.04065555]],[[98533.0,0.17771995],[98534.0,0.51104],[98544.0,0.12170053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357188531,[[98523.0,0.4371],[98513.0,0.3608],[98511.0,0.0785],[98503.0,0.1502],[98496.0,0.04065555]],[[98533.0,0.17771995],[98534.0,0.51104],[98544.0,0.12170053],[98553.0,0.38119747],[98554.0,0.20087386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357188731,[[98523.0,0.0763],[98513.0,0.3608],[98511.0,0.0785],[98504.0,0.4401],[98503.0,0.1502]],[[98524.0,4e-05],[98533.0,0.17771995],[98534.0,0.51152001],[98543.0,0.050656],[98544.0,0.00152288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357188930,[[98523.0,0.0763],[98513.0,0.3608],[98511.0,0.0785],[98504.0,0.4401],[98503.0,0.1502]],[[98524.0,4e-05],[98525.0,0.050665],[98533.0,0.17771995],[98534.0,0.511],[98537.0,0.04976309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357189133,[[98523.0,0.17779399],[98513.0,0.3608],[98511.0,0.0785],[98504.0,0.4401],[98503.0,0.1502]],[[98524.0,4e-05],[98525.0,0.050665],[98533.0,0.17771995],[98534.0,0.512],[98537.0,0.04976309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357189429,[[98523.0,0.17779399],[98513.0,0.3608],[98511.0,0.0785],[98504.0,0.4401],[98503.0,0.1502]],[[98524.0,4e-05],[98533.0,0.17771995],[98534.0,0.512],[98537.0,0.04976309],[98543.0,0.17083365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357189726,[[98523.0,0.18079399],[98522.0,0.050666],[98521.0,0.3608],[98513.0,0.3608],[98511.0,0.0785]],[[98524.0,4e-05],[98530.0,0.050662],[98533.0,0.17771995],[98534.0,0.511],[98537.0,0.04976309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357189928,[[98523.0,0.23145999],[98521.0,0.3608],[98513.0,0.3608],[98511.0,0.0785],[98509.0,0.1502]],[[98524.0,4e-05],[98530.0,0.050662],[98533.0,0.17771995],[98534.0,0.511],[98537.0,0.04976309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357190130,[[98523.0,0.22845999],[98521.0,0.3608],[98513.0,0.3608],[98511.0,0.0785],[98509.0,0.1502]],[[98524.0,4e-05],[98533.0,0.17771995],[98534.0,0.511],[98537.0,0.04976309],[98552.0,0.050651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357190329,[[98523.0,0.18079399],[98521.0,0.3608],[98513.0,0.3608],[98512.0,0.050671],[98511.0,0.0785]],[[98533.0,0.05435995],[98534.0,0.3608],[98537.0,0.04976309],[98538.0,0.1502],[98552.0,0.050651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357190531,[[98527.0,0.050664],[98523.0,0.18079399],[98521.0,0.3608],[98513.0,0.3608],[98512.0,0.050671]],[[98533.0,0.05435995],[98534.0,0.3608],[98537.0,0.04976309],[98538.0,0.1502],[98552.0,0.050651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357190532,[[98527.0,0.050664],[98523.0,0.18079399],[98521.0,0.3608],[98513.0,0.3608],[98512.0,0.050671]],[[98533.0,0.05435995],[98534.0,0.41202001],[98537.0,0.04976309],[98538.0,0.1502],[98544.0,0.00152288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357190729,[[98527.0,0.050664],[98523.0,0.18079399],[98521.0,0.3608],[98513.0,0.3608],[98512.0,0.050671]],[[98533.0,0.10502095],[98534.0,0.3608],[98537.0,0.04976309],[98538.0,0.1502],[98544.0,0.00152288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357190922,[[98527.0,0.050664],[98523.0,0.0793],[98521.0,0.3608],[98513.0,0.3608],[98512.0,0.200871]],[[98532.0,0.050662],[98533.0,0.05435995],[98534.0,0.3608],[98537.0,0.04976309],[98538.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357191128,[[98528.0,0.10149193],[98523.0,0.0793],[98521.0,0.3608],[98513.0,0.3608],[98512.0,0.1502]],[[98533.0,0.05435995],[98534.0,0.3608],[98537.0,0.04976309],[98538.0,0.1502],[98546.0,0.17083165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357191327,[[98528.0,0.10149193],[98523.0,0.132966],[98513.0,0.3608],[98512.0,0.1502],[98502.0,0.3608]],[[98529.0,0.050663],[98533.0,0.05435995],[98534.0,0.3608],[98537.0,0.04976309],[98538.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357191532,[[98523.0,0.0823],[98513.0,0.3608],[98512.0,0.1502],[98502.0,0.3608],[98488.0,0.2405568]],[[98529.0,0.050663],[98533.0,0.05435995],[98534.0,0.3608],[98537.0,0.04976309],[98538.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357191735,[[98528.0,0.10149193],[98523.0,0.0793],[98522.0,0.3608],[98513.0,0.3608],[98512.0,0.1502]],[[98529.0,0.050663],[98533.0,0.05435995],[98534.0,0.3608],[98537.0,0.04976309],[98538.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357192033,[[98527.0,0.001],[98523.0,0.0763],[98513.0,0.3608],[98512.0,0.1502],[98503.0,0.00152274]],[[98533.0,0.05435995],[98534.0,0.3608],[98537.0,0.04976309],[98538.0,0.1502],[98552.0,0.06589101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357192234,[[98527.0,0.003],[98524.0,0.46229605],[98523.0,0.0763],[98513.0,0.3608],[98512.0,0.200871]],[[98533.0,0.05435995],[98534.0,0.3608],[98537.0,0.04976309],[98538.0,0.1502],[98552.0,0.06589101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357192235,[[98527.0,0.003],[98524.0,0.46229605],[98523.0,0.0763],[98513.0,0.3608],[98512.0,0.200871]],[[98533.0,0.05435995],[98534.0,0.3608],[98537.0,0.04976309],[98538.0,0.1502],[98539.0,0.09022732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357192432,[[98528.0,0.001],[98527.0,0.002],[98524.0,0.10149605],[98523.0,0.126966],[98513.0,0.3608]],[[98531.0,0.050662],[98533.0,0.05435995],[98534.0,0.3608],[98537.0,0.14003657],[98538.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357192635,[[98528.0,0.001],[98527.0,0.002],[98523.0,0.0763],[98513.0,0.3608],[98512.0,0.1502]],[[98531.0,0.050662],[98533.0,0.05435995],[98534.0,0.3608],[98536.0,0.09027348],[98537.0,0.04976309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357192834,[[98529.0,0.10149605],[98528.0,0.001],[98513.0,0.3608],[98501.0,0.1502],[98491.0,0.04961481]],[[98533.0,0.05435995],[98534.0,0.3608],[98537.0,0.04976309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357192835,[[98529.0,0.10149605],[98528.0,0.001],[98513.0,0.3608],[98501.0,0.1502],[98491.0,0.04961481]],[[98530.0,0.050662],[98533.0,0.05435995],[98534.0,0.3608],[98537.0,0.14003548],[98540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357193038,[[98529.0,0.10149605],[98528.0,0.003],[98513.0,0.3608],[98508.0,0.0793],[98501.0,0.1502]],[[98530.0,0.050662],[98531.0,0.0902667],[98533.0,0.05435995],[98534.0,0.3608],[98536.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357193335,[[98508.0,0.0793],[98501.0,0.1502],[98498.0,0.050679],[98494.0,0.78676],[98485.0,0.2405568]],[[98522.0,0.050667],[98530.0,0.12017765],[98533.0,0.05435995],[98534.0,0.3608],[98536.0,0.15022386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357193638,[[98508.0,0.0793],[98500.0,0.2502],[98498.0,0.050679],[98495.0,0.04036406],[98494.0,0.78676]],[[98512.0,4e-05],[98521.0,0.17771995],[98523.0,0.1502],[98524.0,0.09033513],[98526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357193931,[[98508.0,0.0793],[98500.0,0.2502],[98498.0,0.050679],[98495.0,0.04036406],[98494.0,0.78676]],[[98512.0,4e-05],[98521.0,0.17771995],[98523.0,0.1502],[98524.0,0.09033513],[98525.0,0.09033265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357194138,[[98511.0,0.18000583],[98508.0,0.0793],[98500.0,0.2502],[98499.0,0.050678],[98495.0,0.04036406]],[[98512.0,4e-05],[98519.0,0.050668],[98521.0,0.17771995],[98523.0,0.1502],[98524.0,0.09033513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357194331,[[98511.0,0.10150583],[98508.0,0.0793],[98500.0,0.1],[98494.0,0.3608],[98489.0,0.2405568]],[[98512.0,4e-05],[98521.0,0.17771995],[98523.0,0.1502],[98524.0,0.09033513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357194332,[[98511.0,0.10150583],[98508.0,0.0793],[98500.0,0.1],[98494.0,0.3608],[98489.0,0.2405568]],[[98512.0,0.050712],[98516.0,0.3608],[98520.0,0.050668],[98521.0,0.3554399],[98522.0,0.09036393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357194534,[[98511.0,0.10150583],[98508.0,0.0793],[98500.0,0.1],[98496.0,0.075],[98494.0,0.3608]],[[98512.0,0.050712],[98516.0,0.3608],[98520.0,0.14102977],[98521.0,0.17771995],[98525.0,0.050665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357194832,[[98508.0,0.0793],[98500.0,0.1],[98496.0,0.075],[98494.0,0.3608]],[[98512.0,0.050712],[98516.0,0.3608],[98520.0,0.14102977],[98521.0,0.17771995],[98525.0,0.050665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357194833,[[98508.0,0.0793],[98500.0,0.1],[98496.0,0.075],[98494.0,0.3608],[98484.0,0.2405568]],[[98509.0,0.050673],[98512.0,4e-05],[98516.0,0.3608],[98519.0,0.09036177],[98520.0,0.050668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357195130,[[98508.0,0.18081099],[98500.0,0.1],[98496.0,0.075],[98494.0,0.3608],[98481.0,0.2405568]],[[98509.0,0.050673],[98510.0,0.1502],[98512.0,4e-05],[98516.0,0.3608],[98519.0,0.09035842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357195337,[[98508.0,0.10151099],[98500.0,0.1],[98496.0,0.075],[98494.0,0.3608],[98485.0,0.1502]],[[98509.0,0.050713],[98510.0,0.1502],[98512.0,0.001],[98516.0,0.3608],[98517.0,0.09037785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357195632,[[98500.0,0.1],[98496.0,0.075],[98495.0,0.0812],[98494.0,0.3608],[98484.0,0.1502]],[[98509.0,0.14106626],[98510.0,0.1502],[98511.0,0.14027657],[98512.0,0.001],[98514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357195836,[[98500.0,0.1],[98495.0,0.0812],[98494.0,0.3608],[98478.0,0.1502],[98473.0,0.2405568]],[[98501.0,0.050677],[98502.0,0.3608],[98506.0,0.09035107],[98509.0,0.050713],[98510.0,0.32791995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357196039,[[98500.0,0.1],[98495.0,0.0812],[98480.0,0.075],[98471.0,0.1502],[98469.0,0.2912508]],[[98501.0,0.050717],[98502.0,0.45114556],[98508.0,0.12046074],[98509.0,0.050673],[98510.0,0.32791995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357196239,[[98500.0,0.20151408],[98480.0,0.075],[98463.0,0.2405568],[98460.0,0.32475862],[98451.0,0.36068783]],[[98501.0,0.14105533],[98502.0,0.3608],[98504.0,0.12044966],[98509.0,0.051673],[98510.0,0.32791995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357196426,[[98500.0,0.20151408],[98480.0,0.075],[98463.0,0.2405568],[98460.0,0.32475862]],[[98501.0,0.14105533],[98502.0,0.3608],[98504.0,0.12044966],[98509.0,0.051673],[98510.0,0.32791995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357196427,[[98500.0,0.20151408],[98480.0,0.075],[98473.0,0.0812],[98470.0,0.1502],[98468.0,0.0765]],[[98501.0,0.14105533],[98502.0,0.48124966],[98508.0,0.15022386],[98509.0,0.052673],[98510.0,0.40611995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357196627,[[98500.0,0.20151408],[98480.0,0.075],[98473.0,0.0812],[98470.0,0.1502],[98468.0,0.0765]],[[98501.0,0.26150499],[98502.0,0.36132001],[98508.0,0.15022386],[98509.0,0.052673],[98510.0,0.40611995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357196838,[[98500.0,0.20151408],[98480.0,0.075],[98473.0,0.0812],[98470.0,0.1502],[98468.0,0.0765]],[[98501.0,0.26150499],[98502.0,0.36132001],[98509.0,0.052673],[98510.0,0.40611995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357196839,[[98500.0,0.20151408],[98480.0,0.075],[98473.0,0.0812],[98470.0,0.1502],[98468.0,0.0765]],[[98501.0,0.26150499],[98502.0,0.36132001],[98505.0,0.15022386],[98509.0,0.051673],[98510.0,0.40611995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357197037,[[98500.0,0.20151408],[98480.0,0.075],[98473.0,0.0812],[98470.0,0.1502],[98468.0,0.0765]],[[98501.0,0.26150499],[98502.0,0.36132001],[98509.0,0.051673],[98510.0,0.40611995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357197038,[[98500.0,0.20451408],[98480.0,0.075],[98473.0,0.0812],[98470.0,0.1502],[98468.0,0.0765]],[[98501.0,0.26150499],[98502.0,0.3608],[98506.0,0.15022386],[98509.0,0.051673],[98510.0,0.40611995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357197237,[[98500.0,0.20451408],[98480.0,0.075],[98473.0,0.0812],[98470.0,0.1502],[98468.0,0.0765]],[[98501.0,0.26150499],[98502.0,0.3608],[98503.0,0.15022386],[98509.0,0.2329477],[98510.0,0.40611995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357197538,[[98500.0,0.20451408],[98480.0,0.075],[98473.0,0.0812],[98470.0,0.1502],[98468.0,0.0765]],[[98501.0,0.26150499],[98502.0,0.3608],[98503.0,0.15022386],[98509.0,0.051673],[98510.0,0.58739465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357197735,[[98500.0,0.20751408],[98480.0,0.075],[98473.0,0.0812],[98470.0,0.1502],[98469.0,0.050693]],[[98501.0,0.26150499],[98502.0,0.3608],[98504.0,0.15022386],[98509.0,0.050673],[98510.0,0.58739465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357198135,[[98500.0,0.20751408],[98480.0,0.075],[98473.0,0.0812],[98470.0,0.1502],[98469.0,0.050693]],[[98501.0,0.26150499],[98502.0,0.3608],[98503.0,0.15022386],[98509.0,0.2319477],[98510.0,0.40611995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357198333,[[98500.0,0.20751408],[98480.0,0.075],[98473.0,0.0812],[98470.0,0.1502],[98459.0,0.2912558]],[[98501.0,0.26150499],[98502.0,0.3608],[98505.0,0.15022386],[98509.0,0.050673],[98510.0,0.32791995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357198539,[[98500.0,0.20751408],[98480.0,0.075],[98473.0,0.0812],[98470.0,0.1502]],[[98501.0,0.26150499],[98502.0,0.3608],[98510.0,0.32791995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357198540,[[98500.0,0.20751408],[98480.0,0.075],[98473.0,0.0812],[98470.0,0.1502],[98461.0,0.2405568]],[[98501.0,0.26150499],[98502.0,0.511],[98507.0,0.15022386],[98510.0,0.17771995],[98515.0,0.1812747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357198738,[[98500.0,0.20751408],[98493.0,0.3608],[98484.0,0.1502],[98480.0,0.075],[98473.0,0.0812]],[[98501.0,0.21082799],[98502.0,0.511],[98506.0,0.050675],[98509.0,0.15022386],[98510.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357198933,[[98500.0,0.20751408],[98493.0,0.3608],[98492.0,0.050682],[98484.0,0.1502],[98480.0,0.075]],[[98501.0,0.21082799],[98502.0,0.511],[98503.0,0.09036923],[98507.0,0.1204923],[98510.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357199133,[[98500.0,0.20751408],[98494.0,0.0806],[98493.0,0.3608],[98484.0,0.1502],[98480.0,0.075]],[[98501.0,0.21082799],[98502.0,0.3608],[98503.0,0.09036923],[98506.0,0.1502],[98510.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357199428,[[98500.0,0.20751408],[98494.0,0.0806],[98493.0,0.3608],[98488.0,0.050684],[98484.0,0.1502]],[[98501.0,0.26150499],[98502.0,0.3608],[98506.0,0.24057881],[98509.0,0.14117773],[98510.0,0.17771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357199629,[[98500.0,0.20751408],[98494.0,0.0806],[98493.0,0.3608],[98489.0,0.050683],[98484.0,0.1502]],[[98501.0,0.26150499],[98502.0,0.3608],[98506.0,0.24057881],[98509.0,0.02064955],[98510.0,0.29823409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357199831,[[98500.0,0.20751408],[98493.0,0.3608],[98474.0,0.2405568],[98473.0,0.0812],[98460.0,0.32475862]],[[98501.0,0.21082799],[98502.0,0.3608],[98506.0,0.09037881],[98507.0,0.15024],[98509.0,0.16143237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357200036,[[98463.0,0.3608],[98460.0,0.28457077],[98459.0,0.3161568],[98454.0,0.40680004],[98449.0,0.6940089]],[[98501.0,0.21082799],[98502.0,0.3608],[98507.0,0.15024],[98509.0,0.16143237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357200037,[[98463.0,0.3608],[98460.0,0.28457077],[98459.0,0.3161568],[98454.0,0.40680004],[98449.0,0.6940089]],[[98464.0,0.050696],[98494.0,0.050681],[98498.0,0.050679],[98501.0,0.21082799],[98502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357200342,[[98461.0,0.0809],[98460.0,0.28457077],[98459.0,0.0756],[98454.0,0.40680004],[98449.0,0.8442489]],[[98473.0,0.53851995],[98476.0,0.09032295],[98478.0,0.05069],[98480.0,0.15024],[98483.0,0.12042151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357200639,[[98461.0,0.0809],[98460.0,0.28457077],[98459.0,0.0756],[98454.0,0.40680004],[98449.0,0.6940089]],[[98462.0,0.411537],[98472.0,0.050692],[98473.0,0.53851995],[98474.0,0.15024],[98475.0,0.09031377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357200830,[[98461.0,0.0809],[98460.0,0.28457077],[98459.0,0.0756],[98454.0,0.40680004],[98449.0,0.6940089]],[[98462.0,0.411537],[98470.0,0.09031014],[98473.0,0.53851995],[98474.0,0.15024],[98476.0,0.21073848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357201034,[[98461.0,0.18245686],[98460.0,0.28457077],[98459.0,0.0756],[98454.0,0.40680004],[98449.0,0.6940089]],[[98462.0,0.411537],[98471.0,0.09031014],[98473.0,0.53851995],[98474.0,0.15024],[98476.0,0.09032295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357201339,[[98461.0,0.18245686],[98460.0,0.28457077],[98459.0,0.0756],[98454.0,0.40680004],[98449.0,0.6940089]],[[98462.0,0.411537],[98473.0,0.62875909],[98474.0,0.15024],[98476.0,0.09032295],[98479.0,0.12033522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357201728,[[98461.0,0.18245686],[98460.0,0.28457077],[98459.0,0.0756],[98454.0,0.40680004],[98449.0,0.7453529]],[[98462.0,0.411537],[98473.0,0.62875909],[98474.0,0.15024],[98476.0,0.09032295],[98479.0,0.12033522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357201729,[[98461.0,0.18245686],[98460.0,0.28457077],[98459.0,0.0756],[98454.0,0.40680004],[98449.0,0.7453529]],[[98462.0,0.411537],[98473.0,0.6292791],[98474.0,0.15024],[98476.0,0.09032295],[98479.0,0.12033522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357202040,[[98461.0,0.19145686],[98460.0,0.28457077],[98459.0,0.0756],[98454.0,0.40680004],[98449.0,0.7453529]],[[98462.0,0.412537],[98473.0,0.6292791],[98474.0,0.15024],[98476.0,0.14139998],[98479.0,0.12033522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357202241,[[98461.0,0.19145686],[98460.0,0.28457077],[98459.0,0.0756],[98454.0,0.40680004],[98449.0,0.6946489]],[[98462.0,0.412537],[98473.0,0.53903996],[98474.0,0.15024],[98476.0,0.18056209],[98482.0,0.12025901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357202432,[[98461.0,0.19145686],[98460.0,0.28457077],[98459.0,0.0756],[98454.0,0.40680004],[98449.0,0.7453529]],[[98462.0,0.412537],[98473.0,0.53903996],[98474.0,0.15024],[98476.0,0.18056209],[98482.0,0.12025901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357202631,[[98461.0,0.19845686],[98460.0,0.28457077],[98459.0,0.0756],[98454.0,0.40680004],[98450.0,0.050704]],[[98462.0,0.413537],[98473.0,0.53903996],[98474.0,0.15024],[98476.0,0.18056209],[98481.0,0.05170579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357203037,[[98461.0,0.19845686],[98460.0,0.28457077],[98459.0,0.0756],[98454.0,0.40680004],[98450.0,0.050704]],[[98462.0,0.413537],[98473.0,0.53903996],[98474.0,0.15024],[98475.0,0.09023914],[98476.0,0.09032295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357203239,[[98461.0,0.19845686],[98460.0,0.28457077],[98459.0,0.0756],[98454.0,0.40680004],[98450.0,0.050704]],[[98462.0,0.413537],[98473.0,0.53903996],[98474.0,0.15024],[98476.0,0.09032295],[98478.0,0.14092914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357203448,[[98461.0,0.19845686],[98460.0,0.28457077],[98459.0,0.0756],[98454.0,0.40680004],[98438.0,0.05223379]],[[98462.0,0.052737],[98473.0,0.53903996],[98474.0,0.15024],[98476.0,0.09032295],[98478.0,0.05069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357203744,[[98461.0,0.19845686],[98459.0,0.0756],[98454.0,0.0764],[98449.0,0.36144],[98443.0,0.050707]],[[98462.0,0.00204],[98473.0,0.53851995],[98474.0,0.15024],[98482.0,0.45103914],[98487.0,0.12025901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357203941,[[98461.0,0.60995486],[98459.0,0.0756],[98454.0,0.0764],[98449.0,0.3608],[98448.0,0.050704]],[[98462.0,0.00204],[98473.0,0.58921195],[98482.0,0.3608],[98484.0,0.09023914],[98489.0,0.12025901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357204135,[[98461.0,0.60995486],[98459.0,0.0756],[98454.0,0.0764],[98449.0,0.3608],[98448.0,0.050704]],[[98462.0,0.00204],[98473.0,0.58921195],[98482.0,0.3608],[98484.0,0.09023914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357204136,[[98461.0,0.60995486],[98459.0,0.0756],[98454.0,0.0764],[98449.0,0.3608],[98448.0,0.050704]],[[98462.0,0.00204],[98473.0,0.53851995],[98475.0,0.15024],[98482.0,0.3608],[98484.0,0.09023914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357204332,[[98461.0,0.60995486],[98459.0,0.0756],[98454.0,0.0764],[98449.0,0.3608],[98448.0,0.050704]],[[98462.0,0.00204],[98473.0,0.53851995],[98475.0,0.15024],[98482.0,0.3608],[98483.0,0.05078293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357204543,[[98463.0,0.050697],[98461.0,0.55925686],[98459.0,0.0756],[98454.0,0.0764],[98449.0,0.3608]],[[98473.0,0.53851995],[98475.0,0.200931],[98482.0,0.3608],[98483.0,0.05078293],[98527.0,0.21148715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357204746,[[98465.0,0.050696],[98461.0,0.55989686],[98459.0,0.0756],[98454.0,0.0764],[98449.0,0.3608]],[[98473.0,0.53851995],[98475.0,0.200931],[98482.0,0.3608],[98483.0,0.05078293],[98497.0,0.42672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357204946,[[98472.0,0.050692],[98469.0,0.3608],[98466.0,0.0313129],[98461.0,0.45834],[98460.0,0.050698]],[[98473.0,0.53851995],[98482.0,0.3608],[98483.0,0.05078293],[98497.0,0.42672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357204947,[[98472.0,0.050692],[98469.0,0.3608],[98466.0,0.0313129],[98461.0,0.45834],[98460.0,0.050698]],[[98473.0,0.17771995],[98482.0,0.3608],[98483.0,0.05078293],[98485.0,0.050686],[98489.0,0.09013105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357205246,[[98477.0,0.05069],[98469.0,0.3608],[98466.0,0.10155583],[98464.0,0.15024],[98461.0,0.75838]],[[98482.0,0.3608],[98483.0,0.05078293],[98485.0,0.050686],[98490.0,0.17771995],[98491.0,0.09166552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357205431,[[98477.0,0.05069],[98469.0,0.3608],[98464.0,0.15024],[98461.0,0.4577],[98441.0,0.2474768]],[[98482.0,0.3608],[98483.0,0.05078293],[98485.0,0.050686],[98487.0,0.17771995],[98488.0,0.15024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357205635,[[98469.0,0.3608],[98464.0,0.15024],[98461.0,0.4577],[98441.0,0.2474768],[98407.0,0.2343]],[[98482.0,0.3608],[98483.0,0.05078293],[98487.0,0.17771995],[98488.0,0.15024],[98493.0,0.09014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357205838,[[98478.0,0.10155583],[98472.0,0.050692],[98469.0,0.3608],[98464.0,0.15024],[98461.0,0.45838]],[[98483.0,0.10146993],[98487.0,0.17771995],[98488.0,0.15024],[98494.0,0.11042431],[98501.0,0.29138567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357206033,[[98473.0,0.050692],[98469.0,0.3608],[98464.0,0.15024],[98461.0,0.45138],[98457.0,0.050699]],[[98483.0,0.050687],[98487.0,0.17771995],[98488.0,0.15024],[98494.0,0.02028274],[98495.0,0.09014157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357206238,[[98473.0,0.050692],[98472.0,0.007],[98469.0,0.3608],[98464.0,0.15024],[98461.0,0.45138]],[[98487.0,0.53851995],[98488.0,0.15024],[98494.0,0.11042431],[98496.0,0.41148],[98507.0,0.15022386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357206441,[[98479.0,0.10154397],[98472.0,0.007],[98469.0,0.3608],[98464.0,0.15024],[98461.0,0.45138]],[[98487.0,0.53851995],[98488.0,0.15024],[98494.0,0.02028274],[98495.0,0.09014157],[98496.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357206639,[[98472.0,0.007],[98464.0,0.15024],[98461.0,0.45138]],[[98487.0,0.53851995],[98488.0,0.15024],[98494.0,0.02028274],[98496.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357206640,[[98472.0,0.007],[98471.0,0.050693],[98464.0,0.15024],[98461.0,0.45138],[98447.0,0.3608]],[[98480.0,0.050688],[98487.0,0.53851995],[98488.0,0.15024],[98490.0,0.09014157],[98494.0,0.02028274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357206839,[[98472.0,0.007],[98471.0,0.050693],[98464.0,0.15024],[98461.0,0.4507],[98447.0,0.3608]],[[98480.0,0.050688],[98487.0,0.53907996],[98488.0,0.15024],[98490.0,0.09014157],[98494.0,0.02028274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357207054,[[98472.0,0.007],[98462.0,0.050697],[98461.0,0.4507],[98447.0,0.3608],[98439.0,0.2405568]],[[98487.0,0.53907996],[98488.0,0.15024],[98490.0,0.09014157],[98494.0,0.02028274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357207055,[[98472.0,0.007],[98462.0,0.050697],[98461.0,0.4507],[98447.0,0.3608],[98439.0,0.2405568]],[[98473.0,0.050692],[98474.0,0.3608],[98482.0,0.17771995],[98487.0,0.58877269],[98488.0,0.15024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357207239,[[98472.0,0.007],[98462.0,0.050697],[98461.0,0.4507],[98459.0,0.22584],[98447.0,0.3608]],[[98473.0,0.050692],[98476.0,0.3608],[98482.0,0.17771995],[98487.0,0.67887426],[98488.0,0.15024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357219953,[[98483.0,0.050687],[98471.0,0.050692],[98470.0,0.47634861],[98462.0,0.050697],[98461.0,0.0763]],[[98484.0,0.1486],[98489.0,0.3608],[98490.0,0.050683],[98495.0,0.09014157],[98500.0,0.65877896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357241259,[[98461.0,0.10155841],[98460.0,0.3608],[98459.0,0.25917717],[98455.0,0.24255986],[98448.0,0.30209771]],[[98469.0,4e-05],[98472.0,0.3608],[98478.0,0.10073466],[98479.0,0.14864],[98487.0,0.42716051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357288206,[[98456.0,0.050705],[98442.0,0.050712],[98441.0,0.11802788],[98434.0,0.3608],[98430.0,0.118682]],[[98460.0,0.13897493],[98463.0,0.50212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357329133,[[98484.0,0.050686],[98483.0,0.3608],[98475.0,0.13864],[98474.0,0.18158046],[98473.0,0.3608]],[[98490.0,0.118682],[98492.0,0.00122],[98493.0,0.05031311],[98503.0,0.3608],[98512.0,0.12068003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357381463,[[98489.0,0.10153366],[98486.0,0.050685],[98478.0,0.0802],[98477.0,0.3608],[98474.0,0.05144539]],[[98490.0,0.43373729],[98491.0,0.14016],[98495.0,0.05068],[98497.0,0.17813011],[98500.0,0.45173393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357394870,[[98464.0,0.10156047],[98462.0,0.18225618],[98460.0,0.411498],[98457.0,0.24210729],[98455.0,0.0829]],[[98465.0,0.050696],[98468.0,0.09041392],[98470.0,0.04950293],[98472.0,0.37948482],[98474.0,0.11877293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357433501,[[98599.0,0.411427],[98591.0,0.13956],[98590.0,0.36091897],[98586.0,0.050633],[98584.0,0.086]],[[98600.0,0.1],[98609.0,0.17826071],[98610.0,0.050621],[98614.0,0.13952],[98616.0,0.0503255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357482143,[[98696.0,0.10233868],[98695.0,0.391098],[98687.0,0.3608],[98679.0,9.019e-05],[98677.0,0.050587]],[[98697.0,0.17874187],[98698.0,0.13510456],[98700.0,0.10009051],[98715.0,0.050568],[98720.0,0.19250072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357520779,[[98775.0,0.51366967],[98765.0,0.50024],[98762.0,0.050547],[98761.0,0.18171308],[98758.0,0.1659]],[[98776.0,0.01238916],[98778.0,0.17703242],[98787.0,0.07097715],[98790.0,0.13804],[98798.0,0.78656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357534791,[[98820.0,0.050517],[98819.0,0.3608],[98817.0,0.138],[98803.0,0.050526],[98798.0,0.36259668]],[[98821.0,0.050517],[98829.0,0.11797152],[98833.0,0.3608],[98834.0,0.09019929],[98839.0,0.17074163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357581151,[[98832.0,0.10218129],[98831.0,0.411312],[98821.0,0.3608],[98816.0,0.05052],[98814.0,0.18171308]],[[98833.0,0.17771817],[98835.0,0.14140311],[98839.0,0.54598273],[98840.0,0.050508],[98844.0,0.51141281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357622676,[[98707.0,0.13816]],[[98729.0,0.17732799],[98736.0,0.3608],[98739.0,0.13816],[98750.0,0.050554],[98751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357676202,[[98792.0,0.1022243],[98791.0,8.857e-05],[98789.0,0.72212],[98788.0,0.14008],[98781.0,0.24119504]],[[98796.0,0.005],[98800.0,0.04973827],[98802.0,0.17710823],[98807.0,0.09992909],[98810.0,0.14008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357688611,[[98747.0,0.001],[98746.0,0.1],[98737.0,0.24119504],[98730.0,0.3608],[98729.0,0.30162634]],[[98748.0,0.07684],[98749.0,0.04095601],[98752.0,0.18946624],[98753.0,0.3608],[98755.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357727036,[[98666.0,0.03200887],[98664.0,0.10134946],[98663.0,0.0757],[98661.0,0.43053822],[98658.0,0.050601]],[[98668.0,0.3608],[98669.0,0.13936],[98670.0,0.050595],[98672.0,0.3608],[98673.0,0.11811471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357775465,[[98601.0,0.10291793],[98600.0,0.1],[98599.0,0.00064],[98589.0,0.08162],[98587.0,0.4409]],[[98602.0,0.550947],[98611.0,0.23622942],[98613.0,0.050621],[98617.0,0.42628001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357816890,[[98550.0,0.03200344],[98549.0,0.10145949],[98548.0,0.34052],[98546.0,0.0818],[98545.0,0.60031436]],[[98562.0,0.04238492],[98566.0,0.13732],[98567.0,0.3608],[98571.0,0.17775105],[98741.0,0.628104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357866807,[[98606.0,0.10140599],[98600.0,0.031211],[98596.0,0.24201917],[98591.0,0.35301223],[98590.0,0.0881]],[[98607.0,0.050625],[98608.0,0.53841394],[98614.0,0.14132],[98617.0,0.14133358],[98620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357879121,[[98626.0,0.18283611],[98621.0,0.0844],[98620.0,0.24210279],[98618.0,0.050617],[98614.0,0.30262849]],[[98627.0,0.02471807],[98628.0,0.41149101],[98632.0,0.14128],[98640.0,0.23671654],[98647.0,0.49220402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357917245,[[98646.0,0.151953],[98637.0,0.02949293],[98636.0,0.3608],[98629.0,0.00152078],[98627.0,0.24154013]],[[98650.0,4e-05],[98654.0,0.17741764],[98655.0,0.22202],[98656.0,0.3608],[98667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733357965903,[[98680.0,0.050585],[98671.0,0.3608],[98667.0,0.33427641],[98662.0,0.30238123],[98656.0,0.3623102]],[[98685.0,0.11817102],[98691.0,0.050579],[98692.0,0.22174],[98699.0,0.3608],[98709.0,0.13719001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358004850,[[98715.0,0.15186421],[98714.0,0.0952],[98713.0,0.3608],[98712.0,0.0874],[98711.0,0.18159152]],[[98716.0,0.02024633],[98717.0,0.006],[98720.0,0.187601],[98723.0,0.05062595],[98725.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358017639,[[98750.0,0.10125967],[98749.0,0.3608],[98745.0,0.050548],[98742.0,0.00010194],[98737.0,0.0868]],[[98755.0,0.050544],[98756.0,0.13696],[98758.0,0.37699841],[98760.0,0.11817102],[98764.0,0.15814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358070377,[[98729.0,0.151846],[98723.0,0.25694103],[98722.0,0.35622],[98717.0,0.30238123]],[[98730.0,0.04063548],[98733.0,0.13688],[98741.0,0.050547],[98746.0,0.02023579],[98752.0,0.10544215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358113109,[[98763.0,0.41754186],[98762.0,0.36317663],[98759.0,0.05163063],[98758.0,0.3608],[98757.0,0.3608]],[[98764.0,0.00204],[98765.0,4e-05],[98775.0,0.05024505],[98776.0,0.050527],[98778.0,0.02022747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358161418,[[98799.0,0.10221508],[98793.0,0.05052],[98792.0,0.3608],[98787.0,0.24134957],[98786.0,0.0853]],[[98800.0,0.00207954],[98803.0,0.09092553],[98804.0,0.13672],[98809.0,0.04928732],[98825.0,0.22396337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358173933,[[98785.0,0.050524],[98780.0,0.3024975],[98779.0,0.3608],[98777.0,0.27463455]],[[98800.0,0.11825056],[98803.0,0.05607396],[98807.0,0.25704286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358213448,[[98811.0,0.134109],[98810.0,0.60254853],[98803.0,0.30219699],[98799.0,0.3626],[98795.0,0.36324334]],[[98813.0,0.020591],[98817.0,0.13668],[98820.0,0.050505],[98830.0,0.13337103],[98831.0,0.52849237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358265302,[[98850.0,0.001],[98844.0,0.1809382],[98843.0,8.514e-05],[98842.0,0.3608],[98841.0,0.135991]],[[98851.0,0.09491844],[98854.0,0.3608],[98856.0,0.18723737],[98860.0,0.54361103],[98869.0,0.17204452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358303428,[[98815.0,0.44711346],[98810.0,0.085],[98809.0,0.3608],[98807.0,0.4504],[98806.0,0.05030862]],[[98816.0,4e-05],[98830.0,0.0200187],[98840.0,0.11817102],[98847.0,0.12103947],[98850.0,0.50814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358317433,[[98850.0,0.15165589],[98844.0,0.30212432],[98838.0,0.94778384],[98833.0,0.0505],[98824.0,0.42326016]],[[98851.0,0.02002246],[98852.0,0.41198752],[98856.0,0.13644],[98859.0,0.11817102],[98867.0,0.12103947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358373578,[[98862.0,0.002],[98851.0,0.1687],[98849.0,0.0876],[98846.0,0.050489],[98844.0,0.30212432]],[[98863.0,0.75204065],[98865.0,0.04955818],[98866.0,0.01520001],[98869.0,0.29948012],[98904.0,0.29970439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358423404,[[98820.0,0.70009087],[98819.0,0.24345937],[98813.0,0.085],[98812.0,0.30252503],[98807.0,0.41354204]],[[98821.0,4e-05],[98823.0,0.04994918],[98824.0,0.001],[98825.0,0.22704735],[98830.0,0.0773267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358475043,[[98833.0,0.001],[98832.0,0.0505],[98829.0,0.3608],[98828.0,0.0839],[98767.0,0.35281484]],[[98835.0,0.1412],[98837.0,0.002],[98838.0,0.17132034],[98842.0,0.11780793],[98901.0,0.33273272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358488259,[[98820.0,0.1537006],[98819.0,0.3608],[98813.0,0.0807],[98808.0,0.0775],[98807.0,0.3608]],[[98821.0,0.17698191],[98823.0,0.10054735],[98827.0,0.42484],[98829.0,0.11780793],[98863.0,0.2118656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358530197,[[98715.0,0.17988684],[98711.0,0.050562],[98705.0,0.3607],[98702.0,0.0776],[98700.0,0.1]],[[98716.0,0.3618],[98720.0,0.050558],[98724.0,0.04380121],[98725.0,0.17713063],[98729.0,0.15776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358582349,[[98686.0,0.050576],[98684.0,6.64e-05],[98679.0,0.0803],[98678.0,0.0015198],[98676.0,0.04244797]],[[98687.0,0.12070333],[98689.0,0.47884388],[98690.0,0.050574],[98694.0,0.15087917],[98695.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358620890,[[98581.0,0.54693582],[98580.0,0.05063],[98570.0,0.32012],[98569.0,0.3608],[98568.0,0.050636]],[[98582.0,4e-05],[98584.0,0.001],[98593.0,0.04376294],[98595.0,0.050623],[98605.0,0.12008552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358634206,[[98529.0,0.10357244],[98522.0,0.00152239],[98514.0,0.3608],[98508.0,0.13776],[98498.0,0.079]],[[98530.0,0.188456],[98532.0,0.04244143],[98535.0,0.3608],[98539.0,0.11856949],[98540.0,0.050651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358686731,[[98441.0,0.050701],[98436.0,0.3608],[98430.0,0.050707],[98428.0,0.65702877],[98425.0,0.00152397]],[[98443.0,0.17812014],[98448.0,0.3608],[98456.0,0.01631552],[98458.0,0.001],[98459.0,0.050692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358726354,[[98539.0,0.44836397],[98535.0,0.07633114],[98534.0,0.3608],[98532.0,0.3608],[98520.0,0.17783227]],[[98540.0,0.00400034],[98552.0,0.05009924],[98560.0,0.3608],[98564.0,0.15220001],[98570.0,0.19307228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358780581,[[98613.0,0.10240599],[98612.0,0.050614],[98611.0,0.3608],[98600.0,0.3183],[98599.0,0.54878]],[[98614.0,0.00012517],[98618.0,0.06875334],[98620.0,0.02007951],[98626.0,0.48107136],[98633.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358821526,[[98587.0,0.004],[98580.0,0.3608],[98576.0,0.050632],[98571.0,0.31882],[98570.0,0.54201337]],[[98588.0,0.09115948],[98589.0,0.13748],[98592.0,0.01524001],[98593.0,0.19957009],[98594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358833241,[[98521.0,0.11653425],[98513.0,0.050664],[98504.0,0.3183],[98503.0,0.3258],[98501.0,0.1390428]],[[98522.0,0.05110861],[98523.0,0.05066],[98524.0,0.01524001],[98526.0,0.13748],[98531.0,0.17752277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358879979,[[98522.0,0.18160143],[98521.0,0.3608],[98515.0,0.75101337],[98514.0,0.1165],[98513.0,0.167664]],[[98523.0,0.01407864],[98531.0,0.1386],[98533.0,0.00152298],[98534.0,0.02028492],[98535.0,0.050653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358918306,[[98564.0,0.10145846],[98561.0,0.18170519],[98556.0,0.3608],[98554.0,0.2404861],[98550.0,0.050645]],[[98565.0,0.06653066],[98567.0,0.1088],[98568.0,0.3608],[98569.0,0.13051771],[98584.0,0.15061479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358930116,[[98548.0,0.1014564],[98547.0,0.18183058],[98542.0,0.2404861],[98538.0,0.050651],[98536.0,0.0006]],[[98550.0,0.050645],[98554.0,0.56091413],[98558.0,0.09035798],[98563.0,0.23709894],[98564.0,0.27854465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733358981653,[[98564.0,0.51901346],[98560.0,0.16728],[98557.0,0.03907511],[98556.0,0.1074],[98555.0,0.3608]],[[98565.0,1.4e-07],[98578.0,0.12045727],[98580.0,0.0589423],[98585.0,0.15056336],[98587.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359018682,[[98634.0,0.10295774],[98631.0,0.050603],[98620.0,0.18077294],[98616.0,0.24163058],[98615.0,0.050611]],[[98635.0,0.549001],[98642.0,0.03990627],[98644.0,0.11823897],[98645.0,0.51471601],[98658.0,0.02557988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359070507,[[98633.0,0.10138954],[98626.0,0.411406],[98622.0,0.1063],[98617.0,0.18161235],[98613.0,0.29276281]],[[98634.0,0.45143694],[98635.0,0.14116131],[98638.0,0.03549709],[98640.0,0.11823897],[98641.0,0.12000407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359107351,[[98610.0,0.050615],[98600.0,0.1011],[98599.0,0.18179734],[98598.0,0.0976]],[[98611.0,0.06391502],[98613.0,0.12000407],[98614.0,0.13772],[98615.0,0.3608],[98617.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359122752,[[98610.0,0.83393793],[98609.0,0.49968],[98607.0,0.03949473],[98606.0,0.3608],[98601.0,0.89818252]],[[98611.0,1e-06],[98619.0,0.00152154],[98626.0,0.03946577],[98633.0,0.1044],[98634.0,0.02051947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359171177,[[98453.0,0.13708],[98452.0,0.050696],[98451.0,0.006],[98449.0,0.09944],[98444.0,0.1012]],[[98454.0,0.050696],[98457.0,0.02035534],[98461.0,0.38107326],[98462.0,0.03931367],[98469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359213633,[[98454.0,0.65552619],[98453.0,0.30374771],[98450.0,8e-05],[98449.0,0.3608],[98446.0,0.0934]],[[98455.0,4e-05],[98466.0,0.09052892],[98473.0,0.00012237],[98474.0,0.14051818],[98477.0,0.38107326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359228835,[[98488.0,0.10753572],[98487.0,8.98e-05],[98477.0,0.050681],[98470.0,0.2424715],[98469.0,0.3608]],[[98489.0,0.08199236],[98493.0,0.1019],[98494.0,0.48128584],[98496.0,0.04034191],[98497.0,0.13744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359271578,[[98477.0,0.11454603],[98475.0,0.050685],[98473.0,0.24310409],[98465.0,0.40355232],[98457.0,0.36533138]],[[98478.0,0.052723],[98480.0,0.04047716],[98481.0,0.12079122],[98482.0,0.39203358],[98485.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359335599,[[98473.0,0.10260359],[98465.0,0.050698],[98462.0,0.18240891],[98457.0,0.24488983],[98453.0,0.137]],[[98474.0,0.548534],[98476.0,0.15114772],[98480.0,0.17363101],[98482.0,0.43394013],[98483.0,0.11869104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359396033,[[98349.0,0.19977302],[98348.0,0.050761],[98346.0,0.0622],[98343.0,0.23886],[98341.0,0.0971]],[[98350.0,0.0528],[98355.0,0.3608],[98356.0,0.03145721],[98359.0,0.48005105],[98362.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359444885,[[98339.0,0.18183974],[98336.0,0.0962],[98335.0,0.3029307],[98333.0,0.36132],[98332.0,0.4918572]],[[98340.0,0.09373971],[98341.0,0.050765],[98343.0,0.0410316],[98345.0,0.11869104],[98346.0,0.48178628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359456882,[[98373.0,0.57735738],[98366.0,0.150752],[98365.0,0.10166165],[98364.0,0.3041984],[98363.0,0.412074]],[[98374.0,8.945e-05],[98390.0,0.11869104],[98391.0,0.07105771],[98395.0,0.13672],[98396.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359510316,[[98369.0,0.27739349],[98368.0,0.45582],[98366.0,0.30349712],[98365.0,0.1364],[98359.0,0.77574654]],[[98370.0,0.050785],[98374.0,0.03800253],[98380.0,0.0991679],[98382.0,0.050738],[98384.0,0.11084507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359552058,[[98366.0,0.18418777],[98365.0,0.1362],[98362.0,0.14004751],[98361.0,0.3608],[98360.0,0.66481712]],[[98367.0,4e-05],[98373.0,0.03948015],[98386.0,0.0204647],[98389.0,0.1362],[98390.0,0.09904242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359565654,[[98403.0,0.51417315],[98397.0,0.3608],[98395.0,0.1362],[98394.0,0.150931],[98391.0,0.050733]],[[98404.0,0.009],[98412.0,0.03819814],[98420.0,0.05079355],[98424.0,0.1362],[98428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359607283,[[98350.0,0.16893133],[98345.0,0.49728],[98343.0,0.3608],[98338.0,0.0951],[98321.0,0.04062691]],[[98351.0,0.00104],[98353.0,0.050753],[98369.0,0.13596],[98370.0,0.14975204],[98376.0,0.050742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359657105,[[98378.0,0.050745],[98373.0,0.49716],[98372.0,0.4596],[98367.0,0.050751],[98362.0,4e-05]],[[98391.0,0.09187702],[98395.0,0.050736],[98397.0,0.12049977],[98405.0,0.67441562],[98408.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359715061,[[98449.0,0.10158214],[98448.0,0.050709],[98439.0,0.13382777],[98438.0,0.13556],[98437.0,0.3618]],[[98450.0,0.3608],[98451.0,0.050708],[98452.0,0.0912],[98453.0,0.03888289],[98460.0,0.09900804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359762486,[[98409.0,0.11959555],[98408.0,0.050729],[98407.0,0.13532],[98402.0,0.45492]],[[98410.0,0.00204],[98411.0,0.050729],[98420.0,0.09900804],[98426.0,0.050721],[98428.0,0.13532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359776201,[[98479.0,0.64840561],[98474.0,0.3608],[98470.0,0.14970104],[98465.0,0.42652],[98462.0,0.050697]],[[98480.0,0.104],[98497.0,0.050679],[98500.0,0.1],[98506.0,0.3608],[98509.0,0.12084048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359836934,[[98438.0,0.24408166],[98437.0,0.00152357],[98435.0,0.45172],[98423.0,0.42893569],[98417.0,0.39586797]],[[98439.0,0.050754],[98445.0,0.13504],[98448.0,0.09900804],[98449.0,0.3608],[98451.0,0.050708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359876861,[[98423.0,0.00028],[98422.0,0.18157609],[98419.0,0.4501],[98418.0,0.37739756],[98414.0,0.0908]],[[98433.0,0.050757],[98438.0,0.13484],[98440.0,0.0921],[98442.0,0.09900804],[98445.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359890871,[[98450.0,0.40007184],[98448.0,0.3608],[98444.0,0.30406797],[98443.0,0.0968],[98438.0,0.49972157]],[[98451.0,0.03817793],[98452.0,0.050708],[98458.0,0.13484],[98460.0,0.09900804],[98464.0,0.01989766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359934100,[[98439.0,0.11058007],[98432.0,5.587e-05],[98424.0,0.00032],[98420.0,0.0926],[98414.0,0.24262574]],[[98440.0,0.186354],[98442.0,0.2428042],[98443.0,0.39891525],[98446.0,0.0927],[98449.0,0.09900804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733359991547,[[98401.0,0.10170033],[98400.0,0.1],[98396.0,0.0959],[98391.0,0.050739],[98386.0,0.0922]],[[98402.0,0.22884835],[98407.0,0.3608],[98411.0,0.09900804],[98417.0,0.25051224],[98424.0,0.18191813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360049498,[[98322.0,0.54581754],[98314.0,0.187],[98310.0,0.54297218],[98309.0,0.143481],[98306.0,0.28619233]],[[98323.0,0.001],[98328.0,0.1765281],[98332.0,0.09900804],[98335.0,0.02032561],[99104.0,0.00372729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360088516,[[98364.0,0.10364306],[98353.0,0.3608],[98352.0,0.0938],[98349.0,0.3215]],[[98365.0,0.15046342],[98366.0,0.3608],[98369.0,0.13424],[98370.0,0.18173965],[98373.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360103232,[[98378.0,0.05074],[98377.0,0.0956],[98374.0,0.13416],[98368.0,0.3608],[98362.0,0.18214583]],[[98396.0,0.64661891],[98401.0,0.02063042],[98403.0,0.20494283],[98404.0,0.0960017],[98420.0,0.00152481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360146154,[[98362.0,0.15341276],[98361.0,0.0932],[98360.0,0.3608],[98354.0,0.13412],[98353.0,0.050753]],[[98363.0,4e-05],[98364.0,0.05021219],[98370.0,0.050744],[98375.0,0.3608],[98376.0,0.13412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360196099,[[98311.0,0.27849681],[98308.0,0.24326583],[98307.0,0.050777],[98305.0,0.3608],[98304.0,0.0911]],[[98312.0,0.050814],[98318.0,0.23273063],[98320.0,0.3608],[98321.0,0.09924803],[98326.0,0.050767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360252051,[[98323.0,0.09130883],[98320.0,0.0872],[98319.0,0.091],[98318.0,0.36132],[98316.0,0.18226413]],[[98324.0,0.050768],[98329.0,0.13392],[98331.0,0.05076],[98336.0,0.09924803],[98338.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360255351,[[98349.0,0.49293608],[98344.0,0.230553],[98343.0,0.37086316],[98340.0,0.18226413],[98337.0,0.050756]],[[98350.0,0.05044933],[98355.0,0.05134801],[98358.0,0.0015257],[98359.0,0.13392],[98360.0,0.09924803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360309993,[[98307.0,0.28001543],[98302.0,0.050779],[98301.0,4e-05],[98300.0,0.06138713],[98299.0,0.30306763]],[[98308.0,0.06344754],[98309.0,0.13392],[98314.0,0.10229687],[98315.0,0.38079788],[98319.0,0.07109344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360363331,[[98373.0,0.15241099],[98372.0,0.18158194],[98366.0,0.24210926],[98364.0,0.0843],[98363.0,0.45196]],[[98374.0,0.050739],[98376.0,0.01997682],[98378.0,0.18939334],[98380.0,0.10077341],[98381.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360403956,[[98353.0,0.24319619],[98347.0,0.30407891],[98344.0,0.050754],[98341.0,0.36516855],[98338.0,0.13896]],[[98357.0,0.01236827],[98358.0,0.411547],[98360.0,0.09924803],[98366.0,0.13808],[98367.0,0.31597935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360416947,[[98382.0,0.1016446],[98376.0,8.251e-05],[98370.0,0.66422116],[98363.0,0.72490539]],[[98383.0,0.14388],[98389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360457378,[[98398.0,0.02846855],[98397.0,0.3608],[98390.0,0.0697],[98389.0,0.3608],[98384.0,0.3029916]],[[98400.0,0.1],[98407.0,0.24868288],[98416.0,0.0015252],[98417.0,0.067],[98421.0,0.12071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360512110,[[98499.0,0.56272815],[98494.0,0.42573298],[98493.0,0.3608],[98491.0,0.0516475],[98480.0,0.0617]],[[98500.0,0.1],[98504.0,9.292e-05],[98506.0,0.05088179],[98510.0,0.09924803],[98515.0,0.11180841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360567139,[[98505.0,0.10303426],[98500.0,0.3608],[98496.0,0.18140062],[98491.0,0.3031675],[98488.0,0.063]],[[98506.0,0.13776],[98516.0,0.3608],[98517.0,0.04361831],[98520.0,0.19849606],[98530.0,0.15088962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360569130,[[98505.0,0.00752276],[98501.0,0.18140062],[98500.0,0.3608],[98495.0,0.2418675],[98491.0,0.0613]],[[98506.0,4e-05],[98507.0,0.13772],[98516.0,0.3608],[98517.0,0.04018439],[98520.0,0.19849606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360618175,[[98506.0,0.0549],[98502.0,0.3608],[98499.0,0.1816821],[98497.0,0.055],[98495.0,0.24252553]],[[98523.0,0.3608],[98528.0,0.21124547],[98531.0,0.23851087],[98532.0,0.66946148],[98533.0,0.36234001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360683011,[[98485.0,0.0593],[98482.0,0.0545],[98481.0,0.05742227],[98427.0,0.02140409],[98359.0,5.48184]],[[98486.0,0.81496232],[98488.0,0.36575643],[98495.0,0.19849606],[98496.0,0.01524001],[98502.0,0.02028761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360730641,[[98413.0,0.00010829],[98411.0,0.00152389],[98409.0,0.3608],[98397.0,0.3608],[98391.0,0.050725]],[[98414.0,0.050713],[98417.0,0.001],[98419.0,0.15326091],[98421.0,0.18369586],[98423.0,0.09924803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360748347,[[98336.0,5.046e-05],[98324.0,0.63721189],[98314.0,0.050765],[98312.0,0.0533],[98309.0,0.3608]],[[98337.0,0.59863428],[98342.0,0.142],[98345.0,0.3608],[98346.0,0.09924803],[98350.0,0.050747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360788976,[[98249.0,0.3608],[98248.0,0.050803],[98243.0,0.135],[98238.0,0.3608],[98231.0,0.050811]],[[98251.0,0.050801],[98262.0,0.050795],[98264.0,0.135],[98269.0,0.001],[98270.0,0.09924803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360838314,[[98203.0,0.16043247],[98200.0,0.4608],[98196.0,0.13504],[98193.0,0.05083],[98189.0,0.30224513]],[[98204.0,0.050825],[98205.0,0.09023349],[98209.0,0.0345513],[98210.0,0.09924803],[98211.0,0.12033883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360901064,[[98125.0,0.050862],[98110.0,0.65003588],[98103.0,0.0599],[98101.0,0.0576],[98098.0,0.050876]],[[98127.0,0.00011511],[98130.0,0.09956534],[98132.0,0.3608],[98140.0,0.050855],[98150.0,0.05085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360942894,[[98109.0,0.00152871],[98100.0,0.1],[98093.0,0.18280875],[98092.0,0.05088],[98087.0,0.3608]],[[98110.0,0.10801],[98111.0,0.21869789],[98113.0,0.3608],[98116.0,0.36132001],[98117.0,0.12020339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360957507,[[98091.0,0.05088],[98086.0,0.5535],[98081.0,0.3608],[98080.0,0.050886],[98075.0,0.050888]],[[98092.0,0.00011227],[98101.0,0.11488535],[98102.0,0.02040732],[98107.0,0.13544],[98109.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733360996540,[[98080.0,0.59807706],[98071.0,0.050973],[98070.0,0.30428869],[98068.0,0.050894],[98063.0,0.41489485]],[[98089.0,0.4112398],[98090.0,0.09956534],[98100.0,0.23488534],[98102.0,0.08985683],[98151.0,0.26914348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361048184,[[98150.0,0.15274154],[98145.0,0.1352],[98141.0,0.050856],[98140.0,0.3608],[98114.0,0.36399885]],[[98151.0,0.0609266],[98159.0,0.3608],[98160.0,0.09967939],[98165.0,0.0585],[98166.0,0.20945448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361062206,[[98100.0,0.10200225],[98087.0,0.1352],[98083.0,0.42940926],[98082.0,0.050893],[98078.0,0.0585]],[[98101.0,0.41196577],[98102.0,0.050883],[98106.0,0.3608],[98107.0,0.1352],[98109.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361102533,[[98159.0,0.050854],[98148.0,0.050859],[98147.0,0.3151685],[98146.0,0.36152],[98143.0,0.24334042]],[[98160.0,0.00011405],[98162.0,0.05052692],[98163.0,0.3608],[98170.0,0.050848],[98172.0,0.00258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361154276,[[98194.0,0.10493805],[98177.0,0.13504],[98176.0,0.3608],[98169.0,0.18167871],[98167.0,0.05158179]],[[98195.0,0.46160632],[98197.0,0.02034851],[98198.0,0.01528001],[98199.0,0.13504],[98205.0,0.42691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361202518,[[98002.0,0.10207068],[98001.0,0.050935],[97995.0,0.25156],[97994.0,0.0557],[97993.0,0.3608]],[[98003.0,4e-05],[98008.0,0.3608],[98011.0,0.05093],[98012.0,0.09956534],[98013.0,0.14136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361244141,[[98000.0,0.03981456],[97996.0,0.00481],[97989.0,0.050941],[97983.0,0.0532],[97981.0,0.1112]],[[98001.0,0.37916001],[98004.0,0.19133127],[98005.0,0.45458001],[98009.0,0.54073975],[98010.0,0.09956534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361257251,[[98002.0,0.10410832],[97996.0,0.00481],[97985.0,0.0555],[97979.0,0.050943],[97977.0,0.35966332]],[[98003.0,1.02043239],[98004.0,0.01532001],[98005.0,0.51913479],[98010.0,0.050927],[98011.0,0.12006124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361298484,[[98031.0,0.36090516],[98026.0,0.050914],[98023.0,0.3608],[98017.0,0.1822133],[98011.0,0.14456]],[[98037.0,0.1106545],[98038.0,0.02038974],[98039.0,0.059],[98041.0,0.16491585],[98045.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361344619,[[98240.0,0.050801],[98237.0,0.10370033],[98229.0,0.0020963],[98227.0,0.0583],[98226.0,0.14676]],[[98241.0,0.02544],[98243.0,0.00012596],[98244.0,0.050799],[98245.0,0.3608],[98247.0,0.21786816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361359631,[[98161.0,0.10187345],[98157.0,7.586e-05],[98154.0,0.009],[98149.0,0.3608],[98148.0,0.18030229]],[[98167.0,0.15275622],[98168.0,0.3608],[98169.0,0.14676],[98175.0,0.050838],[98178.0,0.4016753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361396745,[[98156.0,0.15273312],[98153.0,0.18030229],[98148.0,0.60130545],[98143.0,0.050861],[98141.0,0.30050382]],[[98157.0,0.3608],[98167.0,0.05155157],[98175.0,0.3608],[98176.0,0.42840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361442870,[[98399.0,0.15835466],[98385.0,0.0001075],[98384.0,0.15844],[98380.0,0.3608],[98353.0,0.01]],[[98400.0,0.1],[98401.0,0.050728],[98403.0,0.00010445],[98404.0,0.3608],[98407.0,0.20923934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361482900,[[98463.0,0.10665638],[98443.0,0.212166],[98441.0,0.3608],[98431.0,0.3608],[97733.0,4.0046761]],[[98464.0,0.209216],[98467.0,0.08089457],[98468.0,0.38098374],[98470.0,0.0498458],[98473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361528728,[[98484.0,0.15322278],[98482.0,0.3608],[98473.0,0.18210988],[98462.0,0.0636],[98445.0,0.050705]],[[98485.0,0.001],[98487.0,0.15161144],[98490.0,0.3608],[98492.0,0.050681],[98493.0,0.0660831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361541027,[[98401.0,0.0593],[98400.0,0.34282652],[98397.0,0.05073],[98395.0,0.05017159],[98394.0,0.18212999]],[[98418.0,0.3608],[98422.0,0.51219747],[98427.0,0.14850201],[98429.0,0.23239096],[98437.0,0.05071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361580058,[[98377.0,0.15341196],[98365.0,0.411546],[98364.0,0.15296],[98358.0,0.11045],[98357.0,0.1282]],[[98378.0,0.3738],[98385.0,0.00011253],[98389.0,0.15296],[98392.0,0.02031374],[98397.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361635405,[[98237.0,0.10679412],[98231.0,0.117216],[98225.0,0.0672],[98217.0,0.15048],[98211.0,0.05102595]],[[98238.0,0.42661835],[98243.0,0.01560397],[98245.0,0.15048],[98246.0,0.3608],[98247.0,0.09936066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361649015,[[98169.0,0.10285685],[98163.0,4e-05],[98160.0,0.0608],[98159.0,0.3608],[98151.0,0.1502]],[[98170.0,0.051848],[98173.0,0.1502],[98177.0,0.3608],[98180.0,0.16484973],[98182.0,0.050841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361687932,[[98147.0,0.46277876],[98139.0,0.54271197],[98123.0,0.35390528]],[[98148.0,0.00104],[98151.0,4e-05],[98174.0,0.02034559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361734378,[[98356.0,0.18246984],[98351.0,0.60409487],[98344.0,0.30303328],[98341.0,0.00012282],[98336.0,0.36363994]],[[98365.0,0.01528001],[98367.0,0.01528001],[98370.0,0.14925669],[98371.0,0.16116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361770095,[[98452.0,0.15337591],[98451.0,0.52852],[98445.0,0.05071],[98439.0,0.050714],[98435.0,0.05120849]],[[98453.0,4e-05],[98474.0,0.02053618],[98477.0,0.37604001],[98478.0,0.0522183],[98479.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361817522,[[98390.0,0.10163272],[98389.0,0.050739],[98387.0,0.3608],[98379.0,0.3608],[98373.0,0.050747]],[[98391.0,4e-05],[98395.0,0.15013913],[98398.0,0.04935632],[98400.0,0.22936423],[98401.0,0.58163742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361830130,[[98334.0,0.70114957],[98333.0,0.050768],[98326.0,0.0691],[98324.0,0.3608],[98321.0,0.050774]],[[98335.0,4e-05],[98343.0,0.001],[98346.0,0.050762],[98354.0,0.00012551],[98355.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361866356,[[98347.0,0.18181833],[98344.0,0.3608],[98342.0,0.2423104],[98336.0,0.16904],[98335.0,0.66352364]],[[98349.0,0.05076],[98366.0,0.219791],[98369.0,0.22936423],[98370.0,0.02058841],[98391.0,0.050738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361912277,[[98300.0,0.20375956],[98290.0,0.3608],[98287.0,0.050792],[98285.0,0.0732],[98281.0,0.3608]],[[98301.0,0.051785],[98310.0,0.19948049],[98317.0,0.36091831],[98324.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361925086,[[98249.0,0.0772],[98237.0,0.125318],[98226.0,0.36232696],[98213.0,0.04966153],[98212.0,0.0725]],[[98250.0,4e-05],[98251.0,0.050811],[98253.0,0.3608],[98259.0,0.31062049],[98263.0,0.41250492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733361960203,[[98255.0,0.00608353],[98250.0,4e-05],[98232.0,0.4346],[98221.0,0.0738],[98210.0,0.30301532]],[[98256.0,0.13590732],[98257.0,0.050808],[98258.0,0.3608886],[98260.0,0.12073789],[98263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362009035,[[98126.0,0.006],[98106.0,0.050891],[98105.0,0.0789],[98104.0,0.0774],[98100.0,0.1]],[[98127.0,0.17842714],[98128.0,0.07124703],[98130.0,0.3608],[98133.0,0.3608],[98138.0,0.09177654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362045184,[[98127.0,0.15696466],[98124.0,0.3608],[98115.0,0.4111501],[98114.0,0.1601],[98112.0,0.23283412]],[[98128.0,0.00104],[98137.0,0.050875],[98139.0,0.0903284],[98140.0,0.14870049],[98141.0,0.17612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362092303,[[98227.0,0.3608],[98226.0,0.10181899],[98220.0,0.050832],[98219.0,0.3608],[98210.0,0.0793]],[[98234.0,0.15109425],[98238.0,0.02034837],[98239.0,0.42764],[98241.0,0.23189083],[98255.0,0.21081013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362104413,[[98231.0,0.014],[98229.0,0.00152689],[98211.0,0.0792],[98187.0,0.3608],[98179.0,0.29375597]],[[98232.0,0.050826],[98234.0,0.3608],[98237.0,0.0823],[98238.0,0.16432],[98240.0,0.57718049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362145943,[[98301.0,0.050793],[98300.0,0.10184698],[98298.0,0.00152582],[98297.0,0.3608],[98291.0,0.050798]],[[98303.0,4e-05],[98312.0,0.46296899],[98314.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362192783,[[98425.0,0.07249197],[98420.0,0.3608],[98418.0,0.05186266],[98415.0,0.050733],[98400.0,0.02014405]],[[98426.0,0.00109263],[98440.0,0.14886768],[98444.0,0.15344],[98445.0,0.51233992],[98447.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362232326,[[98388.0,0.42369867],[98386.0,0.3608],[98384.0,0.0497038],[98380.0,0.45360415],[98373.0,0.46663505]],[[98389.0,4e-05],[98395.0,0.09107362],[98397.0,0.01528001],[98400.0,0.09899866],[98401.0,0.12147127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362244107,[[98389.0,0.3608],[98388.0,0.33229841],[98385.0,0.05075]],[[98400.0,0.15178936],[98401.0,0.3608],[98407.0,0.18214724],[98410.0,0.44352001],[98412.0,0.050736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362290031,[[98568.0,0.050652],[98564.0,0.3608],[98556.0,0.3608],[98553.0,0.05066],[98549.0,0.1662]],[[98570.0,0.14988722],[98576.0,0.09864001],[98577.0,0.01524001],[98580.0,0.17986466],[98585.0,0.02004207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362328459,[[98545.0,0.050664],[98542.0,0.3608],[98528.0,0.050673],[98526.0,0.05061108],[98524.0,0.0769]],[[98546.0,0.16284],[98548.0,0.050663],[98553.0,0.3608],[98557.0,0.05149357],[98559.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362374183,[[98515.0,0.33387682],[98510.0,0.60310916],[98502.0,0.66368646],[98500.0,0.15512],[98494.0,0.36354986]],[[98516.0,4e-05],[98518.0,0.050678],[98520.0,0.15512],[98522.0,0.12151718],[98529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362386600,[[98535.0,0.15317586],[98532.0,0.0813],[98531.0,0.3608],[98527.0,0.050673],[98524.0,0.050675]],[[98536.0,0.009],[98539.0,0.12110359],[98545.0,0.15141088],[98546.0,0.15508],[98547.0,0.00037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362432030,[[98661.0,0.00316468],[98656.0,0.41209581],[98650.0,8.595e-05],[98630.0,0.1185259],[98615.0,0.050626]],[[98665.0,0.0792],[98671.0,0.1185259],[98674.0,0.0776],[98675.0,0.05150851],[98676.0,0.17808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362480171,[[98605.0,0.15205556],[98603.0,0.3608],[98601.0,0.0744],[98600.0,0.3608],[98591.0,0.050636]],[[98606.0,0.05034666],[98607.0,0.208668],[98610.0,0.1185259],[98613.0,0.1513117],[98619.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362518512,[[98623.0,0.3608],[98615.0,0.050627],[98608.0,0.431],[98601.0,0.18416],[98599.0,0.0767]],[[98644.0,0.7623966],[98646.0,4e-05],[98648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362531215,[[98578.0,0.36391853],[98567.0,0.3608],[98565.0,0.07532168],[98560.0,0.05180079],[98556.0,0.0708]],[[98579.0,0.050686],[98581.0,0.17816],[98588.0,0.2370518],[98591.0,0.09004001],[98594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362582772,[[98570.0,0.050651],[98566.0,0.36168],[98558.0,0.3608],[98552.0,0.05066],[98547.0,0.1495]],[[98571.0,0.17232253],[98574.0,0.05097104],[98577.0,0.050647],[98580.0,0.17793582],[98584.0,0.0355218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362623080,[[98610.0,0.15303907],[98607.0,0.3608],[98602.0,0.0715],[98601.0,0.10099964],[98597.0,0.411436]],[[98611.0,0.59076],[98614.0,0.05077541],[98615.0,0.15086645],[98616.0,9.519e-05],[98620.0,0.13363328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362672532,[[98643.0,0.050613],[98640.0,0.3608],[98632.0,0.05141174],[98627.0,0.23118907],[98626.0,0.3608]],[[98644.0,0.050613],[98649.0,0.15516],[98652.0,0.1439],[98653.0,0.15146589],[98656.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362718459,[[98699.0,0.15190366],[98695.0,0.41082172],[98692.0,0.25419798],[98688.0,0.65349538],[98682.0,0.30211208]],[[98700.0,0.1],[98704.0,0.121204],[98710.0,0.42765828],[98712.0,0.05571809],[98715.0,0.03520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362734269,[[98647.0,0.51284226],[98641.0,0.41061066],[98638.0,0.050616],[98633.0,0.09067002],[98630.0,0.11839327]],[[98648.0,4e-05],[98657.0,0.27824166],[98663.0,0.15154295],[98669.0,0.18183194],[98678.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362786298,[[98605.0,0.15206265],[98604.0,0.72248],[98602.0,0.05192492],[98598.0,0.18106323],[98597.0,0.126637]],[[98606.0,0.15216],[98611.0,0.05063],[98612.0,0.15154295],[98614.0,0.11839327],[98616.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362828832,[[98559.0,0.22281958],[98558.0,0.3608],[98551.0,0.0718],[98550.0,0.46276761],[98546.0,0.18106323]],[[98560.0,0.00152277],[98567.0,0.26659327],[98568.0,0.050653],[98573.0,0.09022938],[98574.0,0.00011753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362840652,[[98573.0,0.51291052],[98561.0,0.050656],[98560.0,0.60348921],[98553.0,0.00152189],[98551.0,0.14804]],[[98574.0,0.00011753],[98576.0,0.09022938],[98581.0,0.12116996],[98584.0,0.050644],[98586.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362889174,[[98536.0,0.05073962],[98528.0,0.0671],[98523.0,0.050675],[98519.0,0.050677],[98518.0,0.14940244]],[[98537.0,0.14154597],[98541.0,0.14788],[98542.0,0.3608],[98546.0,0.11839327],[98547.0,0.15146328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362928824,[[98526.0,0.17818548],[98525.0,0.3608],[98522.0,0.001],[98516.0,0.050679],[98508.0,0.1484]],[[98527.0,4e-05],[98531.0,0.09076011],[98537.0,0.14759952],[98540.0,0.11839327],[98541.0,0.15131791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733362981240,[[98487.0,0.16021941],[98479.0,0.3608],[98475.0,0.1308],[98473.0,0.18097492],[98472.0,0.1184669]],[[98488.0,0.00204],[98489.0,0.050693],[98490.0,0.05026545],[98491.0,0.12143957],[98492.0,0.50864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363022277,[[98505.0,0.15220217],[98502.0,0.3608],[98496.0,0.050689],[98493.0,0.3608],[98492.0,0.135]],[[98506.0,0.05337319],[98508.0,0.050684],[98511.0,0.18208032],[98517.0,0.14684],[98519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363037188,[[98505.0,0.09901717],[98502.0,0.050686],[98492.0,0.24768676],[98490.0,0.4251],[98479.0,0.36168]],[[98506.0,0.26603361],[98507.0,0.050684],[98508.0,0.18233849],[98509.0,0.0673],[98510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363088343,[[98545.0,0.15226007],[98541.0,0.05093323],[98536.0,0.3608],[98534.0,0.05067],[98529.0,0.23210023]],[[98546.0,0.48719068],[98550.0,0.21322],[98552.0,0.01524001],[98553.0,0.20241238],[98559.0,0.18211676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363131373,[[98559.0,0.10147184],[98558.0,0.050657],[98554.0,0.05029926],[98549.0,0.3608],[98548.0,0.0609]],[[98560.0,0.09101577],[98564.0,0.50684],[98567.0,0.00152256],[98570.0,0.17849327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363180518,[[98471.0,0.18140439],[98466.0,0.050705],[98465.0,0.24190614],[98459.0,0.35308848],[98454.0,0.00152]],[[98484.0,0.050697],[98499.0,0.41181099],[98504.0,0.0907338],[98507.0,0.2666588],[98508.0,0.59810655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363195434,[[98423.0,0.050727],[98417.0,0.3608],[98412.0,0.050732],[98411.0,0.0612],[98409.0,0.02029426]],[[98424.0,4e-05],[98428.0,0.14564],[98431.0,0.00028299],[98432.0,0.3608],[98434.0,0.11839327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363236963,[[98434.0,0.050726],[98430.0,0.3608],[98426.0,0.04041318],[98424.0,0.050731],[98422.0,0.0598]],[[98435.0,0.14532],[98437.0,0.1210988],[98444.0,0.3608],[98445.0,0.15143347],[98446.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363286295,[[98420.0,0.15233268],[98412.0,0.03377998],[98403.0,0.104942],[98399.0,0.0578],[98397.0,0.27692896]],[[98421.0,0.31676522],[98426.0,0.39502854],[98427.0,0.00012316],[98428.0,0.1512715],[98435.0,0.33490302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363327849,[[98370.0,0.15241445],[98369.0,0.3608],[98357.0,0.3946423],[98353.0,0.050768],[98341.0,0.04090529]],[[98381.0,0.15966857],[98382.0,0.39536058],[98385.0,0.09072863],[98390.0,0.040822],[98425.0,0.08159934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363339851,[[98410.0,0.5132304],[98409.0,0.03538198],[98402.0,0.50652],[98400.0,0.050744],[98365.0,0.050762]],[[98411.0,0.005],[98414.0,0.12101327],[98418.0,0.3608],[98419.0,0.2601821],[98420.0,0.05084608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363387491,[[98396.0,0.10163272],[98390.0,0.14448],[98389.0,0.0529],[98382.0,0.18189832],[98376.0,0.24285503]],[[98397.0,0.050746],[98399.0,0.005],[98404.0,0.3608],[98410.0,0.230208],[98417.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363425812,[[98373.0,0.0537],[98372.0,0.3608],[98369.0,0.14428],[98368.0,0.02525098],[98362.0,0.0497]],[[98380.0,0.050754],[98384.0,0.10891457],[98391.0,0.0552],[98394.0,0.00452531],[98396.0,0.12092984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363480649,[[98300.0,0.25252488],[98292.0,0.054],[98290.0,0.18189832],[98284.0,0.24285503],[98283.0,0.412484]],[[98301.0,0.060835],[98302.0,0.3608],[98304.0,0.144],[98307.0,0.02270668],[98311.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363482645,[[98300.0,0.20172888],[98285.0,0.18189832],[98281.0,0.050805],[98279.0,0.0976],[98276.0,0.38685503]],[[98301.0,0.060835],[98302.0,0.3608],[98304.0,0.144],[98305.0,0.12143055],[98307.0,0.02270668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363534890,[[98349.0,0.15344819],[98347.0,0.05],[98346.0,0.3608],[98341.0,0.050774],[98337.0,0.0476]],[[98350.0,0.06049901],[98356.0,0.18250228],[98363.0,0.4079],[98364.0,0.14364],[98366.0,0.050761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363593330,[[98262.0,0.050815],[98257.0,0.30353137],[98254.0,4e-05],[98253.0,0.0467],[98198.0,0.03559119]],[[98263.0,0.1434],[98264.0,0.050814],[98265.0,0.01832336],[98268.0,0.01528001],[98270.0,0.23005125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363631962,[[98137.0,0.14209732],[98134.0,0.0818],[98132.0,0.14332],[98119.0,0.050894],[98117.0,0.80967133]],[[98138.0,0.050884],[98142.0,0.002],[98143.0,0.3608],[98147.0,0.15979457],[98151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363645167,[[98153.0,0.10188123],[98144.0,0.050881],[98141.0,0.14336],[98138.0,0.097084],[98128.0,0.60502137]],[[98154.0,0.3608],[98159.0,0.01810957],[98163.0,0.21782914],[98164.0,0.50468001],[98236.0,0.30268273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363697602,[[98107.0,0.15882069],[98102.0,6.018e-05],[98101.0,0.0398],[98094.0,0.09240243],[98092.0,0.3608]],[[98108.0,0.55528725],[98109.0,0.01689505],[98112.0,0.23371966],[98116.0,0.3608],[98123.0,0.2134217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363739324,[[98140.0,0.15596008],[98138.0,0.01555935],[98134.0,0.050887],[98130.0,0.10891457],[98127.0,0.0734]],[[98141.0,0.59314948],[98146.0,0.39109781],[98150.0,0.1426],[98153.0,0.2854217],[98155.0,0.42859825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363800997,[[98142.0,0.18757773],[98141.0,0.0333],[98140.0,6.018e-05],[98135.0,0.14236],[98134.0,0.050887]],[[98143.0,0.16868099],[98144.0,0.3608],[98150.0,0.2276953],[98151.0,0.06619901],[98152.0,0.12423458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363844129,[[98186.0,0.3608],[98184.0,0.050861],[98181.0,0.1418],[98177.0,0.42268],[98175.0,0.24345013]],[[98189.0,0.031],[98196.0,7.994e-05],[98199.0,0.0319],[98200.0,0.12228535],[98202.0,0.050852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363856641,[[98243.0,0.15361894],[98242.0,0.14172],[98237.0,0.3608],[98234.0,0.050835],[98186.0,0.42143253]],[[98244.0,0.00209568],[98256.0,0.0313],[98257.0,0.01528001],[98260.0,0.12419458],[98261.0,0.37456742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363909675,[[98240.0,0.050832],[98238.0,0.10178686],[98235.0,0.3608],[98233.0,0.14124],[98225.0,0.0622]],[[98241.0,0.003],[98242.0,0.050831],[98245.0,0.15186641],[98250.0,0.10891457],[98251.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363956419,[[98228.0,0.18238194],[98226.0,0.3608],[98224.0,0.14076],[98222.0,0.1823151],[98221.0,0.050842]],[[98229.0,4e-05],[98240.0,0.01528001],[98242.0,0.050831],[98248.0,0.19499998],[98252.0,0.15195114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733363969914,[[98228.0,0.10579826],[98220.0,0.050842],[98215.0,0.14076],[98214.0,0.36232714],[98210.0,0.1823151]],[[98229.0,0.14994115],[98234.0,0.3608],[98236.0,0.14076],[98237.0,0.21338843],[98239.0,0.050833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364024858,[[98309.0,0.3894],[98308.0,0.00051245],[98305.0,0.3608],[98301.0,0.0508],[98296.0,0.03237]],[[98310.0,0.190996],[98319.0,0.16204811],[98320.0,0.02541001],[98322.0,0.3608],[98323.0,0.08833598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364064871,[[98217.0,0.10809484],[98213.0,0.00010191],[98205.0,0.00187],[98203.0,0.3919],[98200.0,0.1]],[[98218.0,0.05355714],[98221.0,0.15624888],[98223.0,0.3608],[98225.0,0.78868001],[98230.0,0.11125711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364119707,[[98322.0,0.10172474],[98308.0,0.411596],[98305.0,0.193472],[98300.0,0.54401538],[98299.0,0.00152593]],[[98323.0,0.28743695],[98324.0,8.407e-05],[98325.0,0.13956],[98330.0,0.3608],[98333.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364159932,[[98423.0,0.46238833],[98415.0,0.244213],[98400.0,0.42772],[98399.0,0.07092107]],[[98424.0,4e-05],[98425.0,0.050736],[98431.0,0.3608],[98432.0,0.13924],[98433.0,0.11100096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364174659,[[98417.0,0.05074],[98410.0,0.3608],[98407.0,0.13912]],[[98419.0,0.35148217],[98425.0,0.050736],[98428.0,0.15263113],[98429.0,0.01528001],[98440.0,0.16054454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364219200,[[98339.0,0.05078],[98334.0,0.00497549],[98333.0,0.10546652],[98332.0,0.3608],[98323.0,0.050788]],[[98341.0,0.13916],[98342.0,0.050779],[98344.0,0.60528264],[98350.0,0.3608],[98355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364257438,[[98345.0,0.10167509],[98344.0,0.00011893],[98339.0,0.05078],[98337.0,0.05486652],[98336.0,0.3608]],[[98347.0,0.050777],[98349.0,0.1210946],[98352.0,0.3608],[98354.0,0.143],[98355.0,0.15137535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364274658,[[98323.0,0.51430546],[98320.0,0.61081652],[98312.0,0.054794],[98311.0,0.16302409],[98288.0,0.01152606]],[[98324.0,0.15123824],[98329.0,0.15135767],[98332.0,0.01528001],[98339.0,0.01528001],[98345.0,0.15783852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364324098,[[98288.0,0.050805],[98287.0,0.053],[98285.0,0.0522],[98284.0,0.012],[98281.0,0.18134227]],[[98289.0,0.552604],[98294.0,0.37608001],[98299.0,0.01],[98302.0,0.42704],[98307.0,0.02033497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364381273,[[98348.0,0.15246208],[98345.0,0.3608],[98342.0,0.2426695],[98335.0,0.3608],[98333.0,0.3033139]],[[98349.0,0.052771],[98350.0,0.07117],[98351.0,0.1394],[98357.0,9.946e-05],[98358.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364432394,[[98474.0,0.41970016],[98460.0,0.050714],[98459.0,0.3608],[98454.0,0.00152373],[98453.0,0.0582]],[[98484.0,0.109105],[98490.0,0.469905],[98505.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364475443,[[98492.0,0.46233057],[98488.0,0.0507],[98482.0,0.182355],[98481.0,0.0612],[98477.0,0.01361475]],[[98493.0,0.63289701],[98494.0,0.04536],[98500.0,0.15077195],[98501.0,0.01345823],[98502.0,0.109105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364489952,[[98492.0,0.87382757],[98485.0,0.01703373],[98470.0,0.13908],[98469.0,0.1817405],[98464.0,0.29317981]],[[98493.0,0.09443861],[98496.0,0.13908],[98500.0,0.31276009],[98505.0,0.0828],[98506.0,0.24149624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364546188,[[98517.0,0.51509528],[98512.0,0.3608],[98508.0,0.12204995],[98506.0,0.0159237],[98504.0,0.050692]],[[98518.0,0.46928982],[98530.0,0.07135995],[98535.0,0.27228901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364598030,[[98545.0,0.10147596],[98535.0,0.3608],[98533.0,0.0142034],[98531.0,0.01979971],[98526.0,0.3608]],[[98546.0,0.20504949],[98547.0,0.0938],[98549.0,0.01437581],[98551.0,0.0992],[98552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364615444,[[98519.0,0.10151614],[98508.0,0.050689],[98506.0,0.20542543],[98505.0,0.00119],[98501.0,0.3608]],[[98520.0,0.20496401],[98528.0,0.41148],[98529.0,0.08659637],[98530.0,0.07135636],[98532.0,0.050677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364660169,[[98449.0,0.15529491],[98435.0,0.189],[98434.0,0.1003],[98428.0,0.3608],[98376.0,0.34392662]],[[98450.0,0.58328001],[98451.0,0.01],[98454.0,0.4701525],[98455.0,0.1034],[98457.0,0.10078667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364712493,[[98378.0,0.050756],[98369.0,0.050761],[98363.0,0.3608],[98361.0,0.06402162],[98342.0,0.24147125]],[[98379.0,0.04936776],[98380.0,0.54207335],[98381.0,0.050755],[98385.0,0.10875249],[98387.0,0.02324254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364772337,[[98440.0,0.55736465],[98434.0,0.14096],[98431.0,0.050728],[98427.0,0.05073],[98426.0,0.02030223]],[[98441.0,9.727e-05],[98444.0,0.00084],[98449.0,0.12121385],[98453.0,0.14096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364814753,[[98429.0,0.33350795],[98428.0,0.3608],[98427.0,0.01],[98423.0,0.24147125],[98421.0,0.050734]],[[98430.0,0.17083],[98434.0,0.01524001],[98441.0,0.050723],[98442.0,0.01524001],[98445.0,0.01032345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364830366,[[98429.0,0.52224761],[98428.0,0.3608],[98425.0,0.3608],[98422.0,0.050733],[98420.0,0.30072029]],[[98430.0,0.229679],[98434.0,0.01524001],[98436.0,0.01040057],[98440.0,0.10875249],[98441.0,0.050724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364872997,[[98442.0,0.50500784],[98435.0,0.1266],[98434.0,0.060727],[98426.0,0.050731],[98423.0,0.3608]],[[98443.0,0.14148],[98450.0,0.050719],[98452.0,0.42724001],[98453.0,0.01524001],[98455.0,0.01322882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364931235,[[98426.0,0.10163628],[98412.0,0.00152406],[98408.0,0.05074],[98400.0,0.608],[98398.0,0.01]],[[98427.0,0.87115718],[98433.0,0.13976],[98434.0,0.050727],[98435.0,0.57374858],[98441.0,0.24336981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364947040,[[98416.0,0.51314597],[98415.0,0.01],[98408.0,0.3608],[98404.0,0.1163],[98403.0,0.050743]],[[98427.0,0.01528001],[98428.0,0.09086953],[98430.0,0.5507925],[98432.0,0.1211513],[98438.0,0.15142203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733364987187,[[98450.0,0.050719],[98443.0,0.3608],[98438.0,0.3608],[98435.0,0.01],[98430.0,0.1407]],[[98451.0,0.050719],[98454.0,0.24545101],[98455.0,4e-05],[98456.0,0.42704001],[98462.0,0.21294858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365044525,[[98590.0,0.51488688],[98588.0,0.01],[98582.0,0.01134868],[98581.0,0.050654],[98578.0,0.411455]],[[98591.0,9.037e-05],[98593.0,0.13948],[98598.0,0.283],[98599.0,0.1396],[98600.0,0.25135162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365106163,[[98649.0,0.05062],[98646.0,0.46349412],[98645.0,0.059622],[98643.0,0.009],[98641.0,9.026e-05]],[[98650.0,0.1482],[98651.0,0.29558925],[98652.0,0.13928],[98656.0,0.1433],[98659.0,0.23274094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365156303,[[98650.0,0.15398696],[98641.0,9.026e-05],[98639.0,0.06154282],[98633.0,0.51156],[98631.0,0.050628]],[[98651.0,0.53479157],[98656.0,0.28470592],[98658.0,0.3608],[98663.0,8.558e-05],[98666.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365170503,[[98641.0,0.10145822],[98637.0,0.050626],[98635.0,0.01],[98633.0,0.16018764],[98630.0,0.00152073]],[[98642.0,0.90072086],[98644.0,0.24296775],[98648.0,0.1414],[98649.0,0.05062],[98650.0,0.27365522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365221064,[[98619.0,0.31221491],[98618.0,0.75628118],[98616.0,0.411435],[98615.0,0.01],[98612.0,0.30072029]],[[98620.0,0.006],[98625.0,0.13844],[98627.0,0.0909388],[98630.0,0.0986347],[98631.0,0.12119757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365275092,[[98606.0,0.18389581],[98605.0,0.01078357],[98604.0,0.3608],[98601.0,0.74305321],[98600.0,0.052644]],[[98607.0,0.13828],[98610.0,0.4258],[98612.0,0.09106763],[98616.0,0.12144738],[98617.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365292519,[[98606.0,0.15205522],[98604.0,0.3608],[98601.0,0.24223441],[98598.0,0.050645],[98596.0,0.139]],[[98607.0,0.15452001],[98611.0,0.050638],[98616.0,0.1443],[98617.0,0.37604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365334744,[[98612.0,0.53326089],[98607.0,0.05064],[98600.0,0.18189695],[98599.0,0.650424],[98598.0,0.1458]],[[98613.0,0.28747178],[98619.0,0.15157709],[98622.0,0.09868224],[98624.0,0.18187978],[98639.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365390464,[[98625.0,0.16379243],[98624.0,0.1564],[98623.0,0.72288],[98621.0,0.050634],[98616.0,0.24251105]],[[98626.0,0.012],[98627.0,0.02534],[98628.0,0.13756],[98630.0,0.15161861],[98637.0,0.050626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365453304,[[98623.0,0.40506362],[98621.0,0.3608],[98616.0,0.31307321],[98615.0,0.05215893],[98610.0,0.42837743]],[[98624.0,0.1382],[98626.0,0.09105199],[98628.0,4e-05],[98631.0,0.18612194],[98634.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365498754,[[98659.0,0.15299012],[98656.0,0.01028492],[98653.0,0.050619],[98649.0,0.050621],[98640.0,0.11533854]],[[98660.0,12.99174551],[98663.0,0.49824559],[98664.0,0.01049043],[98665.0,0.18217429],[98671.0,0.47629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365514069,[[98659.0,0.15299012],[98656.0,0.01028492],[98653.0,0.050619],[98650.0,0.3322765],[98646.0,0.3608]],[[98660.0,12.94112955],[98663.0,0.54357988],[98664.0,0.050613],[98665.0,0.1368],[98674.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365568711,[[98652.0,0.15198285],[98647.0,0.30314688],[98646.0,0.050622],[98644.0,0.01055629],[98643.0,0.050624]],[[98653.0,0.193059],[98654.0,0.1574],[98657.0,0.01055622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365631266,[[98969.0,0.82275702],[98942.0,0.02021086],[98920.0,0.09833354],[98913.0,0.14456],[98911.0,0.1512]],[[98970.0,0.25810255],[98980.0,0.09833354],[98984.0,0.00010832],[98991.0,0.411246],[98992.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365680892,[[98978.0,0.46182081],[98966.0,0.3608],[98963.0,0.01282019],[98957.0,0.1588],[98949.0,0.209367]],[[98979.0,0.06327157],[98980.0,0.1548],[98981.0,0.42428],[98988.0,0.3608],[98989.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365683196,[[98966.0,0.3608],[98956.0,0.36231581],[98948.0,0.050467],[98933.0,0.23062638],[98930.0,0.14704674]],[[98967.0,0.050458],[98978.0,0.050453],[98979.0,0.37935596],[98980.0,0.1548],[98981.0,0.42428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365740033,[[98913.0,0.16384391],[98909.0,0.050488],[98900.0,0.09799928],[98898.0,0.1593],[98877.0,0.3608]],[[98914.0,0.39049027],[98917.0,0.36132001],[98918.0,0.20914926],[98920.0,0.050483],[98921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365779057,[[99235.0,0.3608],[99231.0,0.02009328],[99224.0,0.02015577],[99222.0,0.3608],[99218.0,0.01663227]],[[99238.0,0.050324],[99242.0,0.05333119],[99250.0,0.14645469],[99258.0,0.3608],[99266.0,0.60836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365823876,[[99326.0,0.3608],[99318.0,0.3894],[99311.0,0.3608],[99303.0,0.00116],[99302.0,0.18736]],[[99353.0,0.36854693],[99354.0,0.84698401],[99356.0,0.3608],[99358.0,0.42288],[99360.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365835889,[[99378.0,0.10062133],[99377.0,0.350253],[99374.0,0.3608],[99367.0,0.3894],[99366.0,0.002]],[[99383.0,0.15909405],[99394.0,0.57326079],[99397.0,4.883e-05],[99399.0,0.18656],[99405.0,0.23933399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365872205,[[99350.0,0.11231798],[99344.0,0.01512],[99336.0,0.3608],[99332.0,0.05178723],[99321.0,0.217]],[[99359.0,4e-05],[99361.0,0.3608],[99364.0,0.4429],[99372.0,0.05034],[99373.0,0.050256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365919544,[[99458.0,0.38356022],[99457.0,0.01472612],[99454.0,0.001],[99453.0,0.18866382],[99450.0,0.3608]],[[99459.0,0.66375192],[99461.0,0.3608],[99464.0,0.00816],[99472.0,0.3608],[99488.0,0.050199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365963059,[[99793.0,0.21754957],[99786.0,0.3608],[99777.0,0.3608],[99761.0,0.2687677],[99760.0,0.00088]],[[99802.0,0.2334049],[99827.0,0.32063846],[99828.0,0.3608],[99837.0,0.3608],[99855.0,5.41772001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733365964958,[[99792.0,0.21754957],[99791.0,0.3608],[99780.0,0.3608],[99738.0,0.01],[99724.0,0.00088]],[[99802.0,0.42116],[99822.0,0.3608],[99830.0,0.3608],[99856.0,0.26234361],[99858.0,0.32063846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366006302,[[99820.0,0.050032],[99814.0,0.1512585],[99807.0,0.050039],[99804.0,0.2655642],[99800.0,0.050042]],[[99821.0,0.3608],[99824.0,0.00052001],[99828.0,1.79919216],[99829.0,0.3568],[99834.0,0.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366038814,[[100170.0,0.15934373],[100160.0,0.7216],[100150.0,0.30605552],[100130.0,0.41984],[100100.0,0.1]],[[100210.0,0.41064],[100230.0,0.3608],[100270.0,0.049812],[100300.0,0.33400816],[100310.0,0.41984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366078937,[[99747.0,0.3608],[99712.0,0.42044]],[[99801.0,0.3608],[99803.0,0.42044],[99804.0,0.63390532],[99810.0,0.3608],[99839.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366089141,[[99886.0,0.01],[99882.0,0.3608],[99879.0,0.3608],[99875.0,0.35872838],[99869.0,0.65872838]],[[99900.0,0.1],[99919.0,0.3608],[99929.0,0.3608],[99979.0,0.42076],[99998.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366121363,[[99999.0,0.62131695],[99989.0,0.3608],[99921.0,0.6265],[99920.0,0.35850822],[99914.0,0.00242598]],[[100020.0,0.37442469],[100030.0,0.7814],[100040.0,0.3608],[100080.0,0.36850822],[100090.0,1.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366164680,[[100100.0,0.25639495],[100090.0,1.71490462],[100080.0,0.01],[100070.0,0.72030822],[100060.0,0.3302]],[[100110.0,1.27926],[100120.0,0.3608],[100130.0,0.36879],[100160.0,0.13736594],[100180.0,0.039878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366209800,[[100180.0,0.26239563],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.4196],[100130.0,0.35664369]],[[100210.0,0.66136001],[100220.0,0.3608],[100230.0,0.01],[100240.0,0.4196],[100250.0,0.01372084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366243324,[[99989.0,0.09284994],[99974.0,0.34076],[99965.0,0.3608],[99903.0,0.3113],[99855.0,0.01]],[[99990.0,1.8],[99992.0,0.3608],[100010.0,0.82098503],[100040.0,0.03198539],[100200.0,0.01043541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366255436,[[99881.0,0.10487075],[99870.0,0.10487075],[99859.0,0.3608],[99856.0,0.32215235],[99850.0,0.46567075]],[[99889.0,0.3608],[99901.0,0.66084],[99903.0,0.0131818],[99909.0,0.049983],[99917.0,0.42056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366290053,[[100130.0,0.26136862],[100110.0,1.42848215],[100100.0,0.3608],[100090.0,0.00179],[99982.0,0.17240767]],[[100140.0,0.61687337],[100150.0,0.42016],[100160.0,4e-05],[100170.0,0.01315509],[100190.0,0.01964826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366333978,[[100340.0,1.27952272],[100330.0,0.32826],[100320.0,0.41912],[100310.0,0.02601551],[100300.0,0.1004]],[[100360.0,0.04975],[100390.0,0.77992],[100400.0,0.12451393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366346293,[[100270.0,0.3608],[100260.0,0.3608],[100220.0,0.86419742],[100210.0,0.41928],[100200.0,0.01]],[[100310.0,0.78008],[100320.0,0.3608],[100330.0,0.30791088],[100340.0,0.01],[100520.0,0.3893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366380504,[[100100.0,0.11141701],[100090.0,0.3608],[100080.0,0.3608],[100050.0,0.004],[100040.0,0.42016]],[[100110.0,0.37697541],[100120.0,0.38080524],[100130.0,1.11884343],[100140.0,0.049852],[100150.0,0.049847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366427236,[[100320.0,0.11122842],[100290.0,0.36184],[100280.0,0.78],[100270.0,0.00183],[100240.0,0.01]],[[100330.0,1.35133366],[100340.0,0.78],[100380.0,0.06969575],[100390.0,0.059732],[100400.0,0.11460731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366467563,[[100760.0,0.3608],[100750.0,0.3608],[100740.0,0.55604985],[100730.0,0.01],[100690.0,0.25748985]],[[100770.0,0.6588],[100790.0,0.49756401],[100800.0,0.10007317],[100830.0,0.41868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366511471,[[101070.0,0.3608],[101060.0,0.72440742],[101030.0,0.01],[100970.0,0.41548],[100950.0,0.00645]],[[101120.0,2.58236253],[101130.0,0.3608],[101150.0,6.23585356],[101260.0,0.36360742],[101350.0,0.00010838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366522474,[[101130.0,0.2],[101110.0,0.25541705],[101080.0,0.3608],[101060.0,0.3608],[101050.0,0.37360742]],[[101150.0,0.3608],[101160.0,0.3608],[101190.0,5.32081886],[101200.0,1.5],[101210.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366559008,[[101690.0,0.26360742],[101670.0,0.01],[101640.0,0.71492],[101600.0,0.3608],[101590.0,0.3608]],[[101760.0,9.828e-05],[101800.0,0.10007317],[101830.0,0.41492],[101900.0,0.11007317],[101930.0,0.01980198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366604929,[[101330.0,0.35422072],[101310.0,0.01],[101290.0,0.3608],[101280.0,0.3608],[101270.0,0.41472]],[[101420.0,0.3608],[101430.0,0.3608],[101470.0,0.41512],[101480.0,0.3],[101500.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366617735,[[101340.0,0.3608],[101330.0,0.3708],[101320.0,0.77422708],[101310.0,0.25091387],[101300.0,1.52931706]],[[101350.0,0.06751654],[101420.0,0.3608],[101430.0,0.3608],[101530.0,0.35422072],[101630.0,0.3893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366654566,[[101470.0,0.3608],[101460.0,0.60269955],[101380.0,0.41512],[101340.0,0.01],[101330.0,0.35700006]],[[101490.0,0.34861478],[101500.0,0.46571053],[101520.0,0.3608],[101530.0,0.3608],[101580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366701791,[[101590.0,0.01],[101540.0,0.72652411],[101520.0,0.88578222],[101500.0,0.049215],[101490.0,0.23701358]],[[101600.0,0.18584712],[101670.0,5.32372],[101780.0,1.5],[101830.0,8.87256],[101850.0,0.01939105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366740425,[[101220.0,0.26160956],[101160.0,0.65698322],[101140.0,0.3608],[101120.0,0.41504],[101110.0,0.21555643]],[[101230.0,7.69186953],[101260.0,0.36527053],[101270.0,0.0004],[101320.0,0.29618322],[102580.0,0.14474901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366789959,[[101140.0,0.25308797],[101110.0,0.3608],[101090.0,0.3608],[101080.0,0.94152817],[101030.0,0.58035442]],[[101150.0,0.6608],[101160.0,0.3608],[101180.0,0.36607053],[101190.0,0.01],[101240.0,5.6365127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366803759,[[101090.0,0.25136874],[101080.0,0.3054615],[101070.0,0.56936705],[101060.0,0.3608],[101010.0,0.17515442]],[[101100.0,0.4156],[101110.0,0.3608],[101120.0,0.3608],[101170.0,0.01],[101190.0,0.20856705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366841506,[[101520.0,0.26141913],[101510.0,0.13655994],[101500.0,0.3608],[101490.0,0.3608],[101430.0,1.04187639]],[[101550.0,0.6608],[101560.0,0.77548],[101570.0,0.01],[101600.0,0.29759639],[101610.0,0.04641844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366888839,[[101750.0,0.25531309],[101720.0,0.3608],[101710.0,0.3608],[101690.0,0.29759639],[101670.0,1.21572118]],[[101770.0,0.3608],[101780.0,0.3608],[101790.0,0.34622167],[101800.0,0.11],[101850.0,0.31728704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366927170,[[101590.0,0.26032376],[101580.0,0.3608],[101570.0,0.3608],[101520.0,0.41384],[101510.0,0.01]],[[101610.0,0.41384],[101630.0,0.3608],[101640.0,0.3608],[101650.0,0.29759639],[101670.0,0.10855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366938981,[[101380.0,0.3608],[101370.0,0.3708],[101350.0,0.01528285],[101310.0,0.01],[101300.0,0.21446642]],[[101440.0,0.41404],[101450.0,0.94824278],[101460.0,0.36084],[101500.0,0.09855],[101580.0,0.06593096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733366988418,[[101300.0,0.91567228],[101290.0,0.3608],[101260.0,0.01],[101250.0,0.53796021],[101240.0,0.16558119]],[[101340.0,0.3608],[101350.0,0.3608],[101390.0,0.1006],[101400.0,0.22066021],[101410.0,0.05635392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367028642,[[101230.0,0.92128416],[101220.0,0.77568],[101190.0,0.22701351],[101180.0,0.049368],[101140.0,0.049388]],[[101270.0,0.31121158],[101280.0,0.77568],[101290.0,0.22701351],[101380.0,0.06564234],[101460.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367079580,[[101000.0,0.62072433],[100990.0,0.3608],[100950.0,0.416],[100930.0,0.52066357],[100920.0,0.38066338]],[[101010.0,0.416],[101040.0,0.3608],[101050.0,0.3608],[101060.0,0.09866],[101070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367091793,[[100890.0,0.3608],[100880.0,0.92271547],[100860.0,0.41648],[100840.0,0.22701351],[100830.0,0.049545]],[[100920.0,0.3608],[100930.0,0.59781351],[100950.0,0.41648],[100970.0,0.04948],[100980.0,0.049473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367130837,[[100980.0,1.03185173],[100970.0,0.80988522],[100950.0,0.22701351],[100940.0,0.01],[100930.0,0.01148819]],[[101000.0,1.86444],[101010.0,0.3608],[101050.0,0.4164],[101060.0,0.22701351],[101090.0,0.10866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367185159,[[100820.0,0.24822342],[100800.0,0.1],[100780.0,0.3608],[100770.0,0.3608],[100750.0,0.41676]],[[100830.0,0.53815615],[100840.0,0.78752],[100860.0,0.01488],[100880.0,0.0004],[100890.0,2.07675872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367225991,[[101110.0,8.87640774],[101100.0,0.56743222],[101090.0,0.37564],[101080.0,0.02573],[101060.0,0.04024656]],[[101140.0,0.59260437],[101150.0,0.3608],[101160.0,0.01946852],[101180.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367240197,[[101150.0,5.04425172],[101140.0,0.02968],[101120.0,0.39060707],[101110.0,0.77672],[101060.0,0.22089608]],[[101170.0,0.58169608],[101180.0,0.3608],[101210.0,0.0004],[101220.0,0.03941683],[101230.0,0.916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367297139,[[101260.0,0.12910587],[101250.0,48.59796067],[101240.0,0.79108],[101230.0,0.3608],[101180.0,0.21917515]],[[101270.0,0.3608],[101280.0,0.5437897],[101300.0,0.04637511],[101320.0,0.45489093],[101330.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367339962,[[101400.0,0.3608],[101390.0,7.62322109],[101380.0,0.4152],[101370.0,0.01],[101350.0,0.21917515]],[[101420.0,0.0159245],[101430.0,0.00012503],[101450.0,0.57997515],[101460.0,0.3608],[101470.0,0.4152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367396096,[[101440.0,0.10269965],[101430.0,0.3608],[101420.0,0.3608],[101400.0,0.0148],[101390.0,0.0148]],[[101450.0,0.5795528],[101460.0,0.7294785],[101490.0,0.415081],[102380.0,0.01857922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367410607,[[101390.0,0.46374694],[101380.0,0.3608],[101360.0,0.41496],[101320.0,0.01976373],[101100.0,37.09641578]],[[101410.0,0.5795928],[101420.0,1.8608],[101430.0,0.0554621],[101440.0,4.91496],[101450.0,9.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367452325,[[101600.0,0.10665048],[101580.0,0.3578],[101570.0,0.65184],[101560.0,0.42952],[101280.0,3.2212866]],[[101620.0,0.5795528],[101630.0,0.67171085],[101640.0,0.41480216],[101650.0,0.3118],[101760.0,0.23389102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367502751,[[101410.0,0.91257008],[101400.0,1.29953028],[101390.0,0.0248],[101370.0,0.08830423],[101320.0,0.049304]],[[101460.0,0.3608],[101470.0,0.42510475],[101480.0,0.00227053],[101490.0,0.52901802],[101500.0,0.4145521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367546175,[[101480.0,0.3608],[101470.0,0.3608],[101460.0,0.0148],[101420.0,0.21165025],[101390.0,0.01]],[[101500.0,0.3608],[101510.0,0.87245025],[101520.0,0.705],[101540.0,0.03958196],[101550.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367560892,[[101560.0,0.36090851],[101550.0,0.47010654],[101540.0,0.00151997],[101530.0,0.41444],[101520.0,0.29968]],[[101570.0,0.25788887],[101580.0,0.36088664],[101590.0,0.65044],[101600.0,0.41444],[101610.0,0.00147847]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367612427,[[101790.0,2.71783936],[101780.0,0.3608],[101760.0,0.13337382],[101740.0,0.2890228],[101730.0,0.11157]],[[101800.0,0.23053183],[101810.0,0.414],[101840.0,0.57164064],[101850.0,0.3608],[101890.0,0.01766578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367651250,[[101890.0,0.41328],[101880.0,1.13702219],[101870.0,0.3612],[101850.0,7.872e-05],[101820.0,0.23938031]],[[101900.0,0.02021047],[101910.0,0.22005583],[101920.0,0.39946732],[101930.0,0.3608],[101960.0,0.05614394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367698574,[[102020.0,0.3608],[102010.0,0.65416],[102000.0,0.53411893],[101990.0,0.01568],[101980.0,0.2066566]],[[102040.0,0.3],[102050.0,0.5674566],[102060.0,0.3608],[102120.0,0.00488407],[102130.0,0.2066566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367736901,[[102250.0,0.3608],[102240.0,0.3608],[102230.0,0.42973975],[102200.0,0.20895211],[102190.0,0.32681106]],[[102270.0,0.59514442],[102280.0,0.58630513],[102300.0,0.10007317],[102320.0,0.41188],[102810.0,0.12079059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367749608,[[102180.0,0.3608],[102170.0,0.91391871],[102160.0,9.079e-05],[102140.0,0.20590276],[102130.0,0.437752]],[[102200.0,0.00012513],[102210.0,0.20590276],[102220.0,0.82670098],[102230.0,0.3608],[102260.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367801745,[[102210.0,0.33099998],[102200.0,0.77256],[102190.0,0.02551945],[102180.0,0.20608276],[102170.0,0.00050008]],[[102220.0,4e-05],[102240.0,0.23590327],[102250.0,0.06086953],[102260.0,0.3608],[102270.0,0.7726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367841566,[[102280.0,0.00832],[102270.0,0.38010103],[102260.0,0.41126626],[102250.0,0.3608],[102230.0,0.03882879]],[[102300.0,0.20601685],[102310.0,0.04873723],[102320.0,0.3608],[102330.0,0.81124182],[102340.0,0.20590276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367854680,[[102220.0,0.38922114],[102210.0,0.77224],[102200.0,0.52626967],[102190.0,0.04466903],[102160.0,0.20566834]],[[102230.0,0.00015164],[102240.0,0.20566834],[102260.0,0.3608],[102270.0,0.56646834],[102280.0,0.41144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367903529,[[102660.0,0.3608],[102650.0,0.3608],[102640.0,0.57657119],[102630.0,0.34904698],[102620.0,0.01]],[[102700.0,0.09981843],[102710.0,0.3608],[102730.0,0.48781232],[102740.0,0.29905781],[102770.0,0.05586984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367939552,[[102680.0,0.39033053],[102670.0,0.36155],[102660.0,0.05134],[102640.0,0.29843697],[102630.0,0.43003395]],[[102690.0,8.611e-05],[102700.0,0.03950263],[102710.0,0.04848016],[102720.0,0.41],[102730.0,0.7845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733367990070,[[102950.0,0.3608],[102940.0,0.6608],[102930.0,0.25393099],[102920.0,0.02949906],[102900.0,0.62675031]],[[102980.0,0.56331031],[102990.0,0.3608],[103000.0,0.13257317],[103040.0,0.40964],[103050.0,0.03930815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368026088,[[103040.0,1.53888347],[103030.0,0.3608],[103020.0,0.65656793],[103000.0,0.1],[102980.0,0.01]],[[103080.0,6.6282963],[103090.0,0.3608],[103100.0,0.3608],[103120.0,0.01464335],[103130.0,0.42741926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368037899,[[103180.0,0.3608],[103170.0,0.3708],[103140.0,0.40808],[103110.0,0.29576793],[103060.0,0.09735]],[[103220.0,0.56328478],[103230.0,0.3608],[103240.0,0.65656793],[103250.0,0.002],[103260.0,0.01456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368084833,[[103890.0,0.80669578],[103880.0,0.6546002],[103870.0,0.01444],[103850.0,0.02928719],[103840.0,0.000392]],[[103920.0,6.82e-05],[103940.0,0.36521093],[103950.0,0.3608],[103980.0,0.04531644],[104000.0,0.13007317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368121455,[[104060.0,0.3608],[104050.0,0.3608],[104000.0,50.84760781],[103870.0,5.81667202],[103750.0,0.048161]],[[104110.0,0.70512745],[104140.0,0.3608],[104150.0,0.3608],[104170.0,2.17665401],[104190.0,0.40444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368133269,[[103970.0,8.581e-05],[103950.0,0.10334639],[103940.0,0.60896045],[103930.0,0.3608],[103920.0,0.24816045]],[[103980.0,0.3608],[103990.0,0.6608],[104010.0,0.40484],[104020.0,0.01949121],[104060.0,0.35928369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368167903,[[103940.0,0.3608],[103930.0,1.14684312],[103920.0,0.4056],[103900.0,0.1],[103880.0,0.0105]],[[103970.0,0.21564985],[103980.0,0.3608],[104000.0,0.76628154],[104100.0,0.11],[104160.0,0.35976065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368214725,[[103690.0,2.58996288],[103670.0,5.76787449],[103650.0,0.3608],[103630.0,0.01937921],[103620.0,0.00772]],[[103720.0,0.68183024],[103730.0,0.3608],[103750.0,0.05025585],[103810.0,0.01481653],[104250.0,0.00355908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368261372,[[103300.0,1.34885827],[103290.0,0.3608],[103280.0,0.76844],[103260.0,0.01921402],[103240.0,0.01950943]],[[103310.0,0.42902726],[103330.0,4e-05],[103340.0,0.40478353],[103350.0,0.39940681],[103400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368297101,[[103260.0,0.72637797],[103250.0,0.3608],[103240.0,0.3608],[103230.0,0.00016],[103210.0,0.000392]],[[103300.0,0.3608],[103310.0,0.3608],[103320.0,0.54148388],[103330.0,0.04344657],[103360.0,0.00480002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368309908,[[103140.0,0.0001],[103130.0,0.40828],[103120.0,0.36107],[103110.0,0.3608],[103100.0,0.0392802]],[[103150.0,0.5061014],[103160.0,0.27970258],[103170.0,0.3608],[103180.0,0.04911974],[103190.0,0.00480926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368356524,[[103030.0,0.76928],[103020.0,0.3608],[103010.0,0.0200073],[103000.0,0.1]],[[103040.0,0.31217133],[103050.0,0.65554552],[103070.0,0.24336414],[103100.0,0.41333456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368395643,[[102920.0,2.35977312],[102910.0,0.13031464],[102900.0,0.1],[102870.0,0.3608],[102850.0,0.3608]],[[102930.0,1.50418969],[102950.0,0.01950034],[102960.0,0.04573989],[102970.0,0.00146043],[102990.0,1.95019479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368446863,[[103140.0,2.1608],[103130.0,0.3608],[103120.0,0.40856],[103100.0,0.67124646]],[[103160.0,0.04561151],[103170.0,0.2183161],[103180.0,0.00641378],[103210.0,0.01945956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368448976,[[103240.0,0.7216],[103230.0,0.2183161],[103220.0,0.7086],[103210.0,0.00998164],[103200.0,0.02721348]],[[103260.0,0.00145446],[103280.0,0.3608],[103290.0,0.3608],[103310.0,0.23777958],[103350.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368499198,[[103330.0,1.5],[103320.0,0.36225191],[103310.0,0.76856],[103300.0,0.25143189],[103290.0,0.00774]],[[103350.0,0.14517146],[103360.0,0.0047604],[103370.0,0.59281354],[103390.0,0.36084],[103400.0,0.45473596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368547859,[[103440.0,0.3608],[103430.0,0.3608],[103420.0,1.90744],[103400.0,0.23201354],[103380.0,0.000392]],[[103450.0,0.14586817],[103460.0,0.14586817],[103470.0,0.25259165],[103480.0,0.3608],[103490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368585781,[[103590.0,0.76772],[103580.0,2.43816672],[103540.0,0.01037364],[103410.0,0.00484969],[103400.0,0.148321]],[[103600.0,4e-05],[103620.0,0.3608],[103630.0,0.3608],[103640.0,0.1443901],[103650.0,0.57736672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368599090,[[103770.0,1.5],[103760.0,0.76724],[103750.0,0.3608],[103730.0,0.34501837],[103720.0,0.0241]],[[103800.0,0.95378441],[103810.0,0.72412098],[103820.0,0.00489795],[103830.0,0.01],[103850.0,0.00144676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368647714,[[103760.0,0.3568],[103750.0,0.3608],[103730.0,0.40596],[103720.0,0.68365248],[103700.0,0.1]],[[103790.0,0.2415089],[103800.0,0.6263302],[103810.0,0.40596],[103820.0,0.4483019],[103840.0,0.49450185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368685936,[[103500.0,0.3608],[103490.0,0.3608],[103470.0,0.40816959],[103460.0,0.26691969],[103260.0,0.01483566]],[[103510.0,4e-05],[103520.0,0.62771969],[103530.0,1.21150553],[103550.0,0.01493541],[103560.0,0.01936784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368735674,[[103500.0,0.1],[103490.0,0.40684],[103480.0,0.38016427],[103470.0,0.37626],[103450.0,0.2674965]],[[103510.0,0.50619392],[103520.0,0.63308133],[103540.0,0.04541992],[103560.0,0.05880752],[103570.0,0.40684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368738388,[[103440.0,0.01937573],[103430.0,0.40837021],[103420.0,0.38237573],[103410.0,0.37626],[103400.0,0.36760463]],[[103450.0,4e-05],[103460.0,0.4131697],[103470.0,0.3608],[103480.0,0.3608],[103500.0,0.40692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368791742,[[103520.0,0.36096],[103510.0,0.38115627],[103500.0,0.1],[103480.0,0.67418662],[103350.0,1.9912101]],[[103550.0,0.77246682],[103560.0,0.36559534],[103590.0,0.01],[103600.0,0.05706742],[103760.0,5.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368842970,[[103560.0,0.28864001],[103550.0,0.3608],[103540.0,0.29137088],[103520.0,0.83788],[103510.0,1.53410131]],[[103580.0,0.46142088],[103590.0,0.3608],[103600.0,0.42701233],[103610.0,0.42625526],[103620.0,0.35620161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368884011,[[103560.0,0.73695577],[103540.0,0.28661598],[103530.0,0.41404],[103500.0,0.111431],[103430.0,0.00491249]],[[103570.0,4e-05],[103600.0,0.7724077],[103610.0,0.00488717],[103620.0,0.3608],[103640.0,0.41632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368896614,[[103510.0,0.36852],[103500.0,0.36715088],[103490.0,0.76744],[103480.0,0.14233529],[103460.0,0.00998164]],[[103530.0,0.3608],[103540.0,0.36569585],[103560.0,0.26715088],[103570.0,0.45532435],[103580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368937437,[[103370.0,0.26715088],[103360.0,0.3608],[103350.0,0.76804],[103340.0,0.04004044],[103320.0,0.02937615]],[[103400.0,0.3608],[103410.0,0.41697583],[103420.0,0.3608],[103430.0,0.45610936],[103450.0,0.04617425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733368987081,[[103480.0,0.7676],[103470.0,0.66728197],[103450.0,0.5893409],[103420.0,0.00998164],[103410.0,4.54840101]],[[103490.0,0.00010294],[103500.0,4e-05],[103520.0,0.3608],[103530.0,0.80580756],[103540.0,0.68400561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369039492,[[103440.0,0.76008554],[103430.0,0.3608],[103420.0,0.26720561],[103410.0,0.00012],[103400.0,0.007736]],[[103450.0,4e-05],[103470.0,0.3608],[103480.0,1.12871721],[103500.0,0.82753561],[103510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369078024,[[103240.0,0.40784],[103220.0,0.46657029],[103210.0,0.3608],[103200.0,0.76832183],[103180.0,0.00998164]],[[103250.0,0.3608],[103260.0,0.8709365],[103290.0,0.78424004],[103300.0,0.02942305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369092039,[[103230.0,0.3608],[103220.0,0.74616326],[103200.0,0.58563125],[103180.0,0.38158156],[103070.0,2.26662439]],[[103260.0,0.3608],[103270.0,0.66419662],[103280.0,0.03852845],[103290.0,0.56036327],[103300.0,0.01942154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369139162,[[102910.0,0.40916],[102900.0,0.57856424],[102890.0,0.39957253],[102880.0,0.38027977],[102870.0,0.03207]],[[102930.0,0.3608],[102940.0,0.3608],[102950.0,0.34949809],[102970.0,0.26876424],[102980.0,0.00663304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369177292,[[102800.0,0.77056],[102790.0,0.3608],[102780.0,0.26876424],[102770.0,0.311],[102760.0,0.00011428]],[[102820.0,0.3608],[102830.0,0.00011373],[102840.0,0.90392642],[102850.0,0.26876424],[102860.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369188902,[[102670.0,0.3608],[102660.0,0.26876424],[102650.0,0.7706],[102640.0,0.03927184],[102630.0,0.03214]],[[102690.0,0.43721882],[102700.0,0.3608],[102710.0,0.67873945],[102730.0,0.01],[102740.0,0.40976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369230628,[[102840.0,1.03904424],[102830.0,0.3608],[102820.0,0.03891829],[102800.0,0.05378002],[102790.0,0.00967]],[[102870.0,0.3608],[102880.0,0.36556734],[102900.0,0.37109424],[102910.0,0.43896838],[103190.0,3.7903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369283157,[[103010.0,0.3608],[103000.0,0.3608],[102970.0,0.68778588],[102930.0,0.01947703],[102910.0,0.09824267]],[[103020.0,0.1450981],[103030.0,1.11798234],[103040.0,0.29309993],[103050.0,0.3608],[103060.0,0.01947703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369337987,[[103070.0,1.00895161],[103060.0,0.80812834],[103040.0,0.04531264],[103020.0,0.01],[102220.0,0.0929199]],[[103080.0,4e-05],[103110.0,0.3608],[103120.0,1.08788],[103130.0,0.31751007],[103840.0,0.12007356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369374922,[[103180.0,0.63041647],[103160.0,0.76896],[103130.0,0.05027769],[103090.0,0.048459],[103070.0,0.09727]],[[103210.0,4e-05],[103220.0,0.3608],[103230.0,0.63041647],[103240.0,0.99830896],[103270.0,0.05358079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369387330,[[103170.0,0.26961647],[103150.0,0.3999245],[103140.0,0.3608],[103130.0,0.40959],[103120.0,0.39651]],[[103190.0,0.4109],[103200.0,0.41037353],[103210.0,0.36560386],[103230.0,0.68765647],[103240.0,0.04706131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369437058,[[103100.0,1.00799647],[103090.0,0.39937211],[103070.0,0.04664481],[103060.0,0.416],[103050.0,0.6503]],[[103150.0,0.3608],[103170.0,0.27454859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369476699,[[103120.0,0.3608],[103110.0,0.39930413],[103090.0,0.29904337],[103050.0,0.40804],[103040.0,0.00679]],[[103150.0,1.58088761],[103160.0,0.7763],[103170.0,0.0486547],[103180.0,0.00776],[103200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369489106,[[103250.0,0.3608],[103240.0,0.63815647],[103230.0,0.01],[103190.0,0.328782],[103140.0,4.5]],[[103260.0,0.1502379],[103270.0,0.04776138],[103280.0,0.38024107],[103290.0,0.78868714],[103300.0,0.39905754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369531336,[[103200.0,0.1],[103180.0,0.3608],[103170.0,0.3608],[103160.0,0.67725647],[103130.0,4.5]],[[103210.0,0.3608],[103220.0,0.76848],[103230.0,0.26961647],[103240.0,0.54709868],[103250.0,0.04971448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369584956,[[102970.0,0.44079],[102950.0,0.63041647],[102940.0,0.3608],[102920.0,0.02869539],[102900.0,0.11]],[[102980.0,0.3608],[102990.0,0.50556753],[103000.0,0.31806569],[103010.0,0.00149799],[103040.0,0.41868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369637793,[[103140.0,0.00775],[103130.0,0.38083],[103120.0,1.03877647],[103110.0,0.01901651],[103080.0,0.37539579]],[[103160.0,0.3608],[103170.0,0.65088316],[103190.0,0.26961647],[103200.0,0.55728029],[103210.0,0.18268889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369676207,[[102980.0,0.00776],[102970.0,0.40901843],[102960.0,0.63041647],[102950.0,0.43476747],[102930.0,0.048544]],[[102990.0,0.00489587],[103010.0,0.63041647],[103020.0,0.36225709],[103040.0,0.41852],[103050.0,0.00490171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369690616,[[102940.0,0.3608],[102930.0,0.00145767],[102920.0,1.03921647],[102910.0,0.31784],[102890.0,0.05788527]],[[102950.0,4e-05],[102970.0,0.5112796],[102980.0,0.43047586],[102990.0,0.67841647],[103100.0,7.30098177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369731839,[[102720.0,0.3608],[102710.0,0.37782081],[102700.0,0.13876896],[102690.0,0.26961647],[102680.0,0.42890247]],[[102740.0,1.17315108],[102760.0,0.36226103],[102780.0,0.4194],[102790.0,0.007792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369785979,[[102830.0,0.96892619],[102820.0,0.3608],[102810.0,0.43022531],[102790.0,0.01778],[102780.0,4.50113]],[[102840.0,0.00016421],[102870.0,0.3608],[102880.0,0.00493112],[102890.0,0.68079662],[102920.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369799287,[[102830.0,0.97685666],[102820.0,0.3608],[102810.0,0.02094075],[102800.0,0.4157],[102790.0,0.01]],[[102840.0,0.0001569],[102850.0,0.04750195],[102860.0,0.3608],[102870.0,0.36225866],[102890.0,0.6604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369838715,[[102910.0,0.26961647],[102900.0,0.3608],[102890.0,0.3608],[102880.0,0.76067385],[102870.0,4.50829]],[[102930.0,0.3608],[102940.0,0.3608],[102950.0,0.04803229],[102960.0,0.18951203],[102970.0,0.76472907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369895855,[[103050.0,0.67805647],[103030.0,0.36132],[103020.0,0.52852406],[103010.0,0.00921598],[103000.0,0.02094305]],[[103070.0,0.3608],[103080.0,0.41011475],[103090.0,0.00496472],[103100.0,0.36961647],[103110.0,0.60130076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369949296,[[103140.0,0.62989667],[103130.0,0.70206113],[103100.0,0.0014546],[103090.0,0.7478]],[[103180.0,0.0014546],[103190.0,0.37984236],[103200.0,1.14805667],[103240.0,1.04379622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733369991233,[[103090.0,0.55190068],[103080.0,0.86440463],[103070.0,0.456472],[103060.0,0.04962154],[103050.0,0.05855383]],[[103100.0,0.04754113],[103130.0,0.00495121],[103140.0,0.51331288],[103150.0,0.36084],[103160.0,0.40808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370005735,[[103080.0,0.3608],[103070.0,0.36856],[103060.0,0.56067288],[103050.0,0.15251288],[103030.0,0.08779537]],[[103110.0,0.3608],[103120.0,0.92147288],[103130.0,0.00495121],[103140.0,0.16251288],[103240.0,0.19531746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370050374,[[103050.0,1.36510911],[103040.0,4.90876],[103030.0,0.04675264],[103020.0,0.12995818],[103010.0,0.048503]],[[103090.0,0.36225566],[103100.0,0.3608],[103130.0,0.15251288],[103140.0,0.16251288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370101399,[[103050.0,0.57562106],[103040.0,0.409292],[103020.0,0.04995822],[103000.0,0.41848],[102970.0,0.0286661]],[[103060.0,0.05296074],[103090.0,0.77073623],[103100.0,0.91314091],[103120.0,0.01],[103180.0,0.01754235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370117115,[[103070.0,0.03897415],[103060.0,0.3608],[103050.0,0.55232647],[103040.0,4.54994767],[103010.0,0.50571378]],[[103080.0,4e-05],[103090.0,0.3608],[103100.0,0.66604828],[103110.0,0.5135626],[103120.0,0.00145567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370156159,[[103420.0,0.7288503],[103390.0,0.40117852],[103380.0,3.74151937],[103370.0,0.00011307],[103360.0,0.048343]],[[103430.0,1.07364039],[103440.0,0.45748842],[103450.0,0.407],[103460.0,0.01],[103610.0,0.02098182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370212085,[[103450.0,0.62881937],[103440.0,0.3608],[103430.0,0.04931],[103420.0,0.40696],[103410.0,0.04832]],[[103480.0,0.3608],[103490.0,0.6069532],[103500.0,0.48717905],[103510.0,0.42766187],[103520.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370258409,[[103440.0,0.37064165],[103430.0,0.6663],[103420.0,0.84439191],[103410.0,0.15163835],[103380.0,0.16163835]],[[103450.0,0.00504144],[103460.0,0.3608],[103470.0,0.51243835],[103490.0,0.80304083],[103500.0,0.69683888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370312633,[[103410.0,0.0399],[103400.0,0.36225024],[103390.0,0.5129344],[103380.0,0.6067274],[103360.0,0.34228238]],[[103430.0,0.83226872],[103440.0,0.5124744],[103450.0,0.40668],[103460.0,0.08],[103470.0,0.1616744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370327761,[[103380.0,0.00145067],[103350.0,0.5583944],[103340.0,0.409152],[103330.0,0.36757],[103250.0,0.532311]],[[103390.0,0.36084],[103400.0,0.5124744],[103410.0,0.15654392],[103420.0,0.40672],[103440.0,0.01774401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370370565,[[103360.0,0.62831824],[103350.0,0.409146],[103340.0,0.03993847],[103330.0,0.00677],[103320.0,0.47457041]],[[103390.0,0.3608],[103400.0,0.36570094],[103410.0,0.2689697],[103420.0,0.40692],[103430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370420620,[[103340.0,0.93831824],[103330.0,0.409157],[103320.0,0.31502075],[103310.0,0.007744],[103300.0,0.06921332]],[[103350.0,4e-05],[103360.0,0.02929371],[103390.0,0.77273742],[103400.0,0.72831824],[103470.0,0.46301591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370434124,[[103290.0,0.01004],[103280.0,0.56347054],[103270.0,0.41409],[103250.0,0.048392]],[[103320.0,0.04386766],[103330.0,0.81071638],[103340.0,0.76812],[103370.0,0.29559596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370478366,[[103340.0,0.62831824],[103330.0,0.409157],[103310.0,0.81162271],[103300.0,0.01951122],[103290.0,0.048455]],[[103350.0,0.00145196],[103380.0,0.3657042],[103390.0,1.05507888],[103410.0,0.21166227],[103670.0,5.97249339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370532695,[[103390.0,1.04621013],[103380.0,4.54885],[103370.0,0.38016539],[103360.0,0.29242108],[103310.0,0.28195317]],[[103420.0,0.36565199],[103430.0,0.3608],[103440.0,0.94104918],[103480.0,0.02411635],[104320.0,0.00356564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370571231,[[103360.0,0.56881137],[103350.0,0.41486],[103340.0,0.3608],[103330.0,0.048351],[103320.0,0.24798697]],[[103400.0,0.51083781],[103410.0,0.91986337],[103430.0,0.03866203],[103450.0,0.03413705],[103490.0,0.13422584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370625259,[[103350.0,0.51274337],[103340.0,0.7676],[103330.0,4.548866],[103320.0,0.20174707],[103300.0,0.1]],[[103370.0,0.3608],[103380.0,0.36554522],[103390.0,0.15194337],[103410.0,0.74298616],[103430.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370639071,[[103390.0,0.15194337],[103380.0,0.65385973],[103370.0,0.3608],[103360.0,4.88162195],[103350.0,0.1037456]],[[103400.0,0.3608],[103410.0,0.3608],[103430.0,0.20723703],[103460.0,0.44572366],[103660.0,0.73571504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370679086,[[103360.0,0.7678],[103350.0,0.3608],[103340.0,0.26753337],[103330.0,0.048347],[103320.0,0.03879055]],[[103370.0,0.26753337],[103390.0,0.41190567],[103400.0,0.3608],[103410.0,0.03901345],[103420.0,0.42474401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370729123,[[103370.0,1.09234086],[103360.0,0.36757],[103340.0,4.548901],[103330.0,0.048345],[103300.0,0.048357]],[[103400.0,0.15298544],[103410.0,0.62904286],[103420.0,0.36225188],[103430.0,0.0391906],[103440.0,0.41724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370782579,[[103610.0,0.01933781],[103600.0,0.36224757],[103580.0,0.91787635],[103570.0,4.7138],[103510.0,0.35716481]],[[103620.0,0.51183635],[103630.0,0.01547702],[103640.0,0.6019996],[103650.0,0.15103635],[103660.0,0.63354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370784882,[[103610.0,0.39950302],[103600.0,0.41046757],[103590.0,0.01933781],[103580.0,0.55707635],[103570.0,4.762633]],[[103620.0,0.01572507],[103630.0,0.51662596],[103640.0,0.3608],[103650.0,0.15103635],[103660.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370840006,[[103620.0,0.01949188],[103610.0,0.51464741],[103600.0,0.45173446],[103590.0,0.4915933],[103560.0,0.10678]],[[103640.0,0.3608],[103650.0,0.45028706],[103660.0,0.55051828],[103670.0,0.39340559],[103680.0,0.21074776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370883243,[[103600.0,0.3608],[103590.0,0.45028706],[103580.0,0.28658706],[103570.0,0.41265814],[103560.0,0.03862245]],[[103610.0,0.00153936],[103620.0,0.45523616],[103630.0,0.3608],[103640.0,0.6966752],[103660.0,0.01916334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370936980,[[103490.0,0.81215968],[103480.0,4.88211658],[103470.0,0.57741798],[103460.0,0.28716],[103450.0,0.00918614]],[[103510.0,0.3608],[103520.0,0.3608],[103530.0,0.79635968],[103540.0,0.2872],[103560.0,0.15135968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370950789,[[103480.0,0.00144914],[103470.0,0.03900083],[103460.0,1.33331779],[103450.0,0.36225014],[103410.0,0.10686465]],[[103490.0,0.3608],[103500.0,0.3608],[103510.0,0.43743968],[103530.0,0.27184779],[103540.0,0.42118112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733370992119,[[103250.0,0.01937883],[103240.0,0.3608],[103230.0,0.26936875],[103220.0,0.64624],[103210.0,0.41382]],[[103270.0,0.77784163],[103280.0,0.64624],[103300.0,0.44095826],[103320.0,0.01],[103400.0,0.3378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371044752,[[103250.0,0.62871593],[103240.0,0.3608],[103230.0,0.8996],[103220.0,0.00678],[103210.0,0.2237]],[[103260.0,0.00251],[103270.0,0.3608],[103280.0,0.67981492],[103290.0,0.41243169],[103300.0,0.36791593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371088981,[[103200.0,0.01940093],[103190.0,5.40530097],[103180.0,0.41794752],[103170.0,0.409216],[103150.0,0.12923377]],[[103210.0,0.3608],[103220.0,0.64348],[103230.0,0.14008866],[103240.0,0.25459178],[103250.0,0.40744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371105297,[[103230.0,0.3608],[103220.0,0.49606752],[103210.0,0.28325309],[103200.0,0.54278752],[103180.0,0.05520514]],[[103250.0,0.9306814],[103260.0,0.18453834],[103270.0,1.05016],[103280.0,0.13526752],[103290.0,0.62143649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371165524,[[103210.0,4.98118107],[103200.0,0.76086107],[103190.0,0.63452133],[103180.0,0.26419025],[103170.0,0.01678]],[[103240.0,0.90834684],[103250.0,0.76832],[103260.0,0.12038107],[103270.0,0.11932375],[103280.0,0.21198978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371210955,[[103290.0,0.49592493],[103280.0,0.49592493],[103270.0,0.27824],[103260.0,0.40748],[103250.0,0.01916237]],[[103310.0,0.00492922],[103320.0,0.3608],[103330.0,0.3608],[103340.0,0.13512493],[103420.0,0.12413944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371267384,[[103320.0,0.048352],[103310.0,0.29680344],[103300.0,0.3811691],[103290.0,0.74110486],[103280.0,0.45545824]],[[103330.0,0.3608],[103340.0,0.63616],[103350.0,0.8471011],[103360.0,0.00145233],[103380.0,0.02260791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371280700,[[103480.0,0.3608],[103470.0,0.3608],[103430.0,0.2379411],[103420.0,4.82471433],[103400.0,0.04828928]],[[103490.0,0.5442329],[103500.0,0.50696],[103520.0,0.3608],[103530.0,0.04901336],[103540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371321923,[[103430.0,0.3608],[103420.0,0.38015593],[103410.0,0.2079],[103400.0,0.25554881],[103390.0,0.0399]],[[103440.0,0.99296388],[103450.0,0.27348],[103460.0,0.47990047],[103470.0,0.57435058],[103490.0,0.37967465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371377373,[[103640.0,0.3608],[103630.0,0.4955423],[103620.0,0.4069023],[103600.0,0.34519023],[103570.0,0.03871959]],[[103650.0,0.08889636],[103660.0,0.27216],[103670.0,1.1245423],[103680.0,0.49699023],[103700.0,0.50386933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371418101,[[103650.0,0.0324021],[103640.0,0.9012223],[103630.0,0.63244],[103620.0,0.13618985],[103610.0,0.02506236]],[[103660.0,0.00011679],[103680.0,0.1347423],[103690.0,0.63244],[103700.0,1.12133811],[103810.0,0.13848454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371480642,[[103660.0,0.16742345],[103650.0,0.29003321],[103640.0,5.00655736],[103630.0,0.38156038],[103620.0,0.493791]],[[103670.0,7.035e-05],[103680.0,0.3608],[103690.0,0.75075045],[103700.0,0.33508858],[103710.0,0.40568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371496245,[[103730.0,0.31147044],[103720.0,0.69843045],[103710.0,0.44887],[103700.0,0.47276847],[103690.0,4.51052]],[[103740.0,9.556e-05],[103750.0,0.39273859],[103760.0,0.3608],[103770.0,0.12067709],[103780.0,0.74967045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371536983,[[103590.0,0.01932496],[103580.0,0.49504208],[103570.0,0.84786813],[103560.0,0.58843708],[103540.0,0.79483191]],[[103620.0,0.72694208],[103630.0,0.49253249],[103640.0,0.43700466],[103650.0,0.41740801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371588638,[[103570.0,0.03825206],[103560.0,8.205e-05],[103550.0,1.03496],[103540.0,0.52967787],[103530.0,0.17644651]],[[103580.0,0.53724651],[103590.0,0.36551366],[103600.0,0.539802],[103620.0,0.29679977],[103630.0,0.454088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371637368,[[103530.0,0.048254],[103510.0,1.02045665],[103500.0,1.03516],[103490.0,0.291372],[103480.0,0.058272]],[[103550.0,0.00056],[103560.0,0.36224933],[103570.0,1.327398],[103680.0,0.13397956],[103710.0,1.35156389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371651277,[[103510.0,0.53740947],[103500.0,0.80464947],[103480.0,0.0014494],[103470.0,5.36516707],[103460.0,0.04375798]],[[103520.0,0.10892433],[103530.0,0.40561301],[103540.0,0.74769334],[103550.0,0.62806],[103560.0,0.24383481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371714405,[[103290.0,0.3801849],[103280.0,0.55908389],[103260.0,0.26632],[103240.0,0.40708],[103230.0,0.01154197]],[[103310.0,0.3608],[103320.0,0.62712],[103330.0,0.17727803],[103340.0,0.048343],[103350.0,0.59435803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371768156,[[103340.0,0.3608],[103330.0,0.6043],[103320.0,0.35227092],[103310.0,4.80454861],[103300.0,0.14476386]],[[103350.0,0.1051048],[103360.0,0.80177675],[103370.0,0.48488586],[103380.0,0.8294],[103390.0,0.09821277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371829004,[[103490.0,0.2444],[103480.0,0.46554576],[103470.0,0.66005664],[103460.0,4.60474576],[103450.0,0.44621866]],[[103500.0,0.51293856],[103510.0,0.3608],[103520.0,1.02099341],[103550.0,0.49825656],[103560.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371842117,[[103480.0,0.048277],[103470.0,0.79924102],[103460.0,1.09620252],[103450.0,0.06864219],[103440.0,0.45500644]],[[103490.0,0.10400758],[103500.0,0.13296407],[103510.0,0.53751144],[103520.0,0.7422947],[103530.0,0.86508645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371892155,[[103440.0,0.3608],[103430.0,4.94802726],[103420.0,0.80954248],[103410.0,5.14020159],[103400.0,0.08971649]],[[103450.0,0.04551028],[103460.0,0.53774248],[103470.0,1.19295004],[103480.0,0.46415035],[103490.0,0.03916912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733371956888,[[103430.0,5.08616969],[103420.0,0.6047],[103410.0,1.11024069],[103400.0,0.04976472],[103380.0,0.09503051]],[[103440.0,7.821e-05],[103450.0,0.03958121],[103460.0,0.76752],[103470.0,0.3608],[103480.0,0.29760432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372010826,[[103480.0,0.83797457],[103470.0,5.12815191],[103460.0,0.048286],[103450.0,0.454811],[103440.0,0.17814768]],[[103490.0,0.00507746],[103500.0,0.12407691],[103510.0,0.51764977],[103520.0,0.78973757],[103530.0,0.44543796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372025942,[[103480.0,4.53834781],[103470.0,0.49535848],[103460.0,1.26590955],[103450.0,0.3608],[103440.0,0.22498957]],[[103490.0,0.3608],[103500.0,1.03151757],[103510.0,0.09226008],[103530.0,0.18164541],[103540.0,0.69747216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372087496,[[103440.0,0.03827026],[103430.0,0.48058817],[103420.0,0.95560817],[103410.0,0.40789034],[103400.0,0.11978817]],[[103450.0,0.39163142],[103460.0,0.48058817],[103470.0,0.61481272],[103480.0,0.16732061],[103490.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372138148,[[103220.0,0.49606134],[103210.0,0.6130648],[103200.0,0.64218134],[103190.0,0.26524251],[103180.0,0.2122]],[[103240.0,0.24684],[103250.0,0.17689035],[103260.0,0.90422135],[103270.0,0.5862],[103280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372200191,[[103170.0,0.38264836],[103160.0,4.98107591],[103140.0,0.77223591],[103110.0,0.01010367],[103010.0,1.03260082]],[[103180.0,0.36487591],[103200.0,0.60514308],[103210.0,0.816561],[103220.0,0.2148],[103230.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372216788,[[103140.0,0.47525182],[103130.0,0.36225453],[103120.0,5.00048574],[103110.0,0.2631543],[103100.0,0.52845035]],[[103160.0,0.24376],[103170.0,0.48107591],[103180.0,0.89354822],[103290.0,1.3685429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372263919,[[102940.0,0.21],[102920.0,0.24664082],[102910.0,0.77070797],[102900.0,0.6643718],[102890.0,0.05263158]],[[102950.0,0.52546898],[102960.0,0.49638598],[102970.0,0.24332],[102980.0,0.61815391],[102990.0,0.456784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372324363,[[102770.0,0.54499198],[102760.0,1.25850598],[102750.0,0.2156],[102740.0,4.58780854],[102730.0,0.46703617]],[[102790.0,0.3608],[102800.0,0.048592],[102810.0,0.49784603],[102820.0,0.62318598],[102830.0,0.048581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372365002,[[102770.0,1.50778],[102760.0,0.3608],[102750.0,0.36100171],[102740.0,0.43294698],[102730.0,0.4083]],[[102780.0,0.79076263],[102790.0,0.39420763],[102800.0,0.17408546],[102810.0,0.42872256],[102820.0,0.28677877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372383605,[[102780.0,2.04498698],[102770.0,0.3608],[102760.0,0.18419698],[102750.0,0.69703492],[102740.0,4.93710527]],[[102790.0,0.03366688],[102800.0,0.05346495],[102810.0,0.77674154],[102820.0,0.54636661],[102830.0,0.42886484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372437934,[[102880.0,2.04494098],[102870.0,0.36225809],[102860.0,0.36242204],[102850.0,0.303949],[102840.0,0.857314]],[[102890.0,0.00478731],[102900.0,0.64868],[102910.0,0.468642],[102920.0,0.4978447],[102930.0,0.5636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372482869,[[102950.0,0.80408],[102940.0,1.11832598],[102930.0,0.259751],[102920.0,0.17578163],[102900.0,0.058547]],[[102960.0,0.00012506],[102970.0,0.409314],[102980.0,0.50124353],[102990.0,0.6476],[103000.0,0.5269094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372543117,[[102930.0,0.36225734],[102920.0,1.2985236],[102910.0,4.90856],[102900.0,0.13704385],[102890.0,0.048551]],[[102940.0,0.1356786],[102950.0,0.2101],[102960.0,0.73462598],[102970.0,0.58672917],[102980.0,0.62828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372591041,[[102850.0,0.048566],[102840.0,0.79885844],[102830.0,0.49716088],[102820.0,0.4419641],[102810.0,0.457466]],[[102860.0,0.36089331],[102870.0,0.70956088],[102880.0,0.63505589],[102900.0,0.50073184],[102910.0,0.25589744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372607767,[[102730.0,0.632122],[102720.0,5.20759535],[102710.0,0.23976],[102700.0,0.81006891],[102690.0,0.048642]],[[102740.0,9.719e-05],[102750.0,0.94719754],[102760.0,0.75173654],[102780.0,0.40908],[102790.0,0.25805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372669299,[[102800.0,0.40939],[102790.0,0.49747026],[102780.0,0.63555026],[102770.0,4.9522],[102760.0,0.457848]],[[102810.0,0.00011962],[102820.0,0.49747026],[102830.0,1.238073],[102840.0,0.42298326],[102850.0,0.2331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372719637,[[102780.0,0.273601],[102770.0,0.75246309],[102760.0,5.50699029],[102750.0,0.457695],[102740.0,0.05007794]],[[102810.0,0.95436026],[102820.0,0.35464653],[102830.0,0.4577],[102850.0,0.02726183],[103140.0,38.436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372735764,[[102830.0,0.04858],[102820.0,0.23338499],[102810.0,0.71235427],[102800.0,0.18526426],[102790.0,1.104938]],[[102840.0,0.7805],[102850.0,1.0014998],[102860.0,0.55048172],[102870.0,0.00145911],[102880.0,0.097118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372792499,[[102970.0,0.221],[102960.0,1.09292961],[102950.0,0.77073707],[102940.0,0.22694983],[102930.0,0.04860137]],[[102980.0,0.048509],[102990.0,0.3608],[103000.0,0.23987161],[103010.0,0.642936],[103020.0,0.46190922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372838132,[[102860.0,0.55445602],[102850.0,0.23291999],[102840.0,1.13106393],[102830.0,4.9108366],[102800.0,0.12954661]],[[102870.0,8.919e-05],[102880.0,0.37690213],[102900.0,0.78439628],[102910.0,0.85332],[102930.0,0.76274264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372904864,[[102880.0,0.13626651],[102870.0,0.545947],[102860.0,0.77176651],[102850.0,0.41013887],[102840.0,0.40938]],[[102890.0,0.3658263],[102900.0,0.640036],[102910.0,0.42696651],[102920.0,0.13626651],[102930.0,0.457019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372950891,[[102990.0,0.38032652],[102980.0,0.50706651],[102970.0,0.836278],[102960.0,0.40997697],[102880.0,0.048558]],[[103000.0,0.048504],[103020.0,0.54556151],[103030.0,0.65954974],[103040.0,0.54482651],[103150.0,0.94886552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733372967813,[[102930.0,0.8976665],[102920.0,1.18442478],[102910.0,0.00011953],[102900.0,0.30318447],[102860.0,4.50092]],[[102940.0,0.05330899],[102960.0,1.06306951],[102970.0,0.42702657],[102980.0,0.88630051],[103000.0,0.11874415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373033756,[[102930.0,0.048536],[102920.0,1.42919302],[102910.0,0.3608],[102900.0,0.457231],[102890.0,0.313856]],[[102960.0,0.41416022],[102970.0,0.49706651],[102990.0,0.04851],[103000.0,0.1],[103020.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373090594,[[102790.0,0.10002088],[102780.0,0.40896],[102770.0,0.06874828],[102760.0,0.3257043],[102750.0,1.3608]],[[102800.0,0.49706396],[102810.0,0.389916],[102820.0,0.98344874],[102830.0,0.00488914],[102840.0,0.752601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373106499,[[102800.0,0.048599],[102780.0,0.68176488],[102770.0,0.88692],[102760.0,0.745756],[102750.0,0.01247282]],[[102810.0,0.3608],[102820.0,0.36674138],[102840.0,0.1376378],[102850.0,0.35245737],[102860.0,0.89528844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373166029,[[102740.0,0.048627],[102730.0,4.8608],[102720.0,0.75578147],[102710.0,0.70772328],[102700.0,1.07605553]],[[102750.0,0.12142947],[102760.0,1.34206747],[102770.0,0.3608],[102780.0,0.90992769],[102790.0,0.03057606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373217272,[[102740.0,0.048627],[102730.0,0.39394147],[102720.0,1.11402947],[102710.0,1.14708106],[102700.0,0.10008762]],[[102750.0,0.70223939],[102760.0,0.47673982],[102770.0,0.6295],[102780.0,0.58077982],[102800.0,0.40363216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373280600,[[102770.0,0.048612],[102760.0,0.64668947],[102750.0,5.96499169],[102740.0,0.53085647],[102600.0,0.43532657]],[[102790.0,0.78222947],[102800.0,0.80977867],[102810.0,1.055075],[102820.0,0.00145965],[102830.0,0.058585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373333251,[[102810.0,0.419114],[102800.0,0.38211817],[102790.0,4.86176303],[102780.0,0.58061277],[102770.0,0.958211]],[[102820.0,0.5986],[102830.0,0.43772947],[102840.0,0.74431118],[102850.0,0.8199563],[102860.0,0.01498172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373349555,[[102720.0,0.409437],[102710.0,1.56560263],[102700.0,0.5436071],[102680.0,0.1851621],[102670.0,0.058659]],[[102730.0,0.13663226],[102740.0,0.50207517],[102750.0,0.6105876],[102760.0,1.01814],[102780.0,0.10722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373409205,[[102890.0,0.409356],[102880.0,0.3608],[102870.0,0.1365071],[102860.0,0.49753142],[102850.0,0.52112]],[[102900.0,0.12335365],[102910.0,1.84365511],[102920.0,0.4973071],[102930.0,0.3285385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373460537,[[102870.0,0.84312],[102860.0,5.7644391],[102850.0,0.45088591],[102840.0,0.32578378],[102660.0,2.4138709]],[[102900.0,0.62933155],[102910.0,0.57956],[102920.0,1.13833032],[102930.0,0.40888],[102940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373479960,[[102790.0,1.34694846],[102780.0,1.2653152],[102740.0,0.48632277],[102630.0,1.94797717],[102600.0,0.54617938]],[[102830.0,1.05219985],[102840.0,0.5458092],[102850.0,0.6274],[102860.0,0.4605548],[102870.0,0.048567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373539403,[[102880.0,0.048559],[102870.0,1.14271126],[102860.0,5.24736826],[102850.0,0.64645445],[102840.0,0.357675]],[[102890.0,0.3373],[102900.0,0.42930513],[102910.0,0.89666],[102920.0,0.53038426],[102930.0,0.40864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373620254,[[102970.0,0.048514],[102950.0,0.57888426],[102940.0,1.51777847],[102930.0,4.865434],[102920.0,0.12104126]],[[102980.0,0.82447378],[102990.0,1.37902801],[103000.0,0.50856],[103010.0,0.18460572],[103020.0,0.0499502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373693987,[[102960.0,0.95140352],[102950.0,1.0881],[102940.0,0.958532],[102930.0,4.54468151],[102920.0,0.007776]],[[102970.0,0.0049158],[102980.0,0.00145727],[102990.0,0.57938],[103000.0,1.53524126],[103010.0,0.457098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373745316,[[102930.0,0.048535],[102920.0,0.3608],[102910.0,1.54575441],[102900.0,0.82695959],[102890.0,0.74324]],[[102940.0,0.58206387],[102950.0,0.49721059],[102960.0,0.18493359],[102970.0,1.35316],[102980.0,0.048512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373759935,[[102890.0,0.048554],[102870.0,0.684],[102860.0,5.90191459],[102850.0,0.45878843],[102840.0,0.17103906]],[[102900.0,0.71145059],[102910.0,0.711745],[102920.0,0.17502206],[102930.0,1.09681501],[102950.0,0.05630301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373830675,[[102850.0,0.03934414],[102840.0,0.3089],[102830.0,1.279378],[102820.0,0.92074574],[102810.0,0.048591]],[[102860.0,0.4908918],[102870.0,0.6618],[102880.0,1.1205],[102890.0,0.2941],[102900.0,0.053809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373883945,[[102880.0,0.048561],[102870.0,0.409362],[102860.0,0.48207373],[102850.0,0.92853296],[102840.0,0.43247373]],[[102890.0,1.7322912],[102900.0,0.53062573],[102910.0,0.3203],[102920.0,0.05854],[102930.0,0.048535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373905029,[[102830.0,0.96125872],[102820.0,5.88970302],[102810.0,0.45892904],[102800.0,0.148598],[102790.0,0.00790459]],[[102840.0,0.00012525],[102860.0,0.69821828],[102870.0,1.738385],[102880.0,0.12127373],[102910.0,0.05855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733373953253,[[102880.0,0.048559],[102870.0,0.1838169],[102860.0,1.06449582],[102850.0,0.40937],[102840.0,0.84986602]],[[102890.0,0.50190267],[102900.0,0.70772782],[102910.0,0.048547],[102920.0,0.031],[102930.0,0.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374016306,[[103020.0,0.374663],[103010.0,5.4803],[103000.0,1.27607462],[102980.0,0.13638313],[102950.0,0.048524]],[[103030.0,0.36087275],[103040.0,0.70592782],[103050.0,0.048479],[103060.0,1.15766783],[103070.0,0.00625456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374079366,[[103250.0,1.05160326],[103240.0,1.23079826],[103230.0,0.048394],[103220.0,0.04985206],[103210.0,4.5584]],[[103260.0,5.00007318],[103280.0,0.3608],[103290.0,0.99685319],[103300.0,0.64309826],[103310.0,0.254399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374128604,[[103360.0,0.04433],[103340.0,4.75471358],[103330.0,1.27845744],[103320.0,1.11081044],[103310.0,0.23535221]],[[103370.0,0.84661447],[103380.0,0.32503044],[103390.0,1.0000739],[103400.0,0.443],[103410.0,0.04831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374147805,[[103350.0,1.48628744],[103340.0,0.76441044],[103330.0,0.409142],[103320.0,0.048352],[103310.0,0.18699921]],[[103380.0,0.73804113],[103390.0,0.6886519],[103400.0,1.31914445],[103410.0,0.04831],[103460.0,0.18249277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374201758,[[103310.0,0.048354],[103300.0,5.1733],[103290.0,1.06269344],[103280.0,0.57544044],[103270.0,0.0498255]],[[103320.0,0.32808403],[103330.0,0.76776],[103340.0,0.85485344],[103350.0,0.30645249],[103360.0,0.45777275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374267893,[[103350.0,0.048338],[103330.0,0.52925344],[103320.0,1.51575044],[103310.0,4.750915],[103300.0,0.3459]],[[103360.0,0.50250395],[103370.0,0.3608],[103380.0,0.48091044],[103390.0,0.42642317],[103400.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374331139,[[103370.0,0.52923644],[103360.0,0.57488289],[103350.0,0.657338],[103340.0,0.59619092],[103330.0,4.56771954]],[[103380.0,0.00472363],[103390.0,0.36154],[103400.0,1.56814544],[103410.0,0.70615151],[103420.0,0.15922949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374333332,[[103340.0,0.06916348],[103330.0,5.62911044],[103320.0,0.52926144],[103310.0,0.455194],[103160.0,0.40435153]],[[103360.0,0.68231044],[103370.0,0.729129],[103380.0,1.21407408],[103390.0,0.00074],[103400.0,0.158319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374407171,[[103390.0,0.048319],[103380.0,0.23914456],[103370.0,0.88500911],[103360.0,5.51377307],[103350.0,0.3608]],[[103400.0,0.79801044],[103410.0,0.3608],[103420.0,1.25049645],[103430.0,0.19996],[103440.0,0.006205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374476999,[[103460.0,0.409086],[103450.0,1.3442],[103440.0,0.64764459],[103430.0,0.17644944],[103420.0,0.16986452]],[[103470.0,0.12011044],[103480.0,0.12011044],[103490.0,1.58030233],[103500.0,0.86724],[103510.0,0.04971291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374521247,[[103400.0,0.409111],[103390.0,0.92128],[103380.0,0.46671737],[103370.0,0.08382744],[103360.0,0.96614597]],[[103410.0,0.13492519],[103420.0,0.34619934],[103430.0,0.6859],[103440.0,1.14997928],[103450.0,0.52539227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374537861,[[103450.0,0.409091],[103440.0,0.7296],[103430.0,0.48135732],[103420.0,1.23209639],[103400.0,4.5]],[[103460.0,0.13492519],[103470.0,0.21559229],[103480.0,0.91510319],[103490.0,0.70121465],[103500.0,0.564991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374586685,[[103410.0,0.40911],[103400.0,0.3608],[103390.0,1.08387554],[103380.0,0.78548873],[103370.0,0.048326]],[[103420.0,0.33056873],[103430.0,0.409103],[103440.0,1.52558881],[103450.0,0.454973],[103460.0,0.07910627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374660924,[[103450.0,0.76444857],[103440.0,0.39973267],[103430.0,1.00159919],[103420.0,0.59549482],[103410.0,4.5]],[[103460.0,0.44658954],[103470.0,0.70612277],[103480.0,0.85644263],[103490.0,0.36225021],[103500.0,0.55818068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374740107,[[103460.0,5.15185406],[103450.0,1.40146262],[103440.0,0.50292917],[103430.0,0.0483],[103420.0,0.16818762]],[[103470.0,0.11988262],[103480.0,1.42658801],[103490.0,0.3733047],[103500.0,0.19224],[103510.0,0.04971367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374743212,[[103470.0,0.52896462],[103460.0,5.21121599],[103450.0,1.34191531],[103440.0,0.18897454],[103430.0,0.00144968]],[[103490.0,0.13238732],[103500.0,0.5304003],[103510.0,0.3608],[103530.0,0.00773601],[103550.0,0.08742095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374808170,[[103530.0,0.16813662],[103520.0,0.8664239],[103510.0,0.90196679],[103500.0,5.25344862],[103490.0,0.048271]],[[103540.0,0.23876094],[103550.0,1.07400716],[103560.0,0.67040262],[103570.0,0.40624],[103580.0,0.16811462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374866118,[[103350.0,0.048336],[103340.0,0.01973465],[103330.0,0.20656257],[103320.0,1.97376367],[103310.0,0.41060362]],[[103360.0,0.68455467],[103370.0,0.65892022],[103380.0,1.18234468],[103390.0,0.04977273],[103400.0,0.00472878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374916553,[[103460.0,0.048286],[103450.0,0.048291],[103440.0,0.49575467],[103430.0,1.26150114],[103420.0,5.20845667]],[[103470.0,1.20839467],[103480.0,0.90219467],[103490.0,0.26720539],[103500.0,0.10476398],[103590.0,0.05310923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374933259,[[103440.0,0.048296],[103430.0,0.4091],[103420.0,1.18279232],[103410.0,0.90194665],[103400.0,0.42876767]],[[103460.0,0.99245467],[103470.0,0.67108],[103480.0,0.13986251],[103490.0,0.00145001],[103500.0,0.158269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733374993018,[[103400.0,0.048314],[103390.0,0.76106896],[103380.0,0.93945396],[103370.0,0.51060943],[103360.0,0.14056441]],[[103410.0,0.48200103],[103420.0,0.68933729],[103430.0,0.85772],[103440.0,0.2317],[103450.0,0.0208202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375062370,[[103380.0,0.13498853],[103370.0,0.54772],[103360.0,1.64872853],[103340.0,0.26369465],[103330.0,0.00145159]],[[103400.0,0.69386399],[103410.0,0.92782853],[103420.0,0.13644011],[103430.0,0.64440861],[103490.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375128124,[[103510.0,0.3608],[103500.0,0.13468584],[103490.0,1.25332],[103480.0,0.82798584],[103470.0,4.5]],[[103530.0,0.3608],[103540.0,0.32221514],[103550.0,1.0432],[103560.0,0.84112584],[103570.0,0.01934493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375182670,[[103520.0,0.048258],[103510.0,0.3608],[103500.0,0.71361847],[103490.0,0.6714],[103480.0,0.56480172]],[[103530.0,0.12428817],[103540.0,1.040464],[103550.0,1.7380193],[103560.0,0.35165047],[103570.0,0.15327387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375206795,[[103490.0,0.19325252],[103480.0,0.54963712],[103470.0,1.25183295],[103460.0,0.40624],[103450.0,4.5]],[[103510.0,0.64254499],[103520.0,1.34662761],[103530.0,0.22838712],[103540.0,0.01934415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375262347,[[103440.0,0.3608],[103430.0,4.8608],[103420.0,0.59524068],[103410.0,0.42318702],[103400.0,0.78202336]],[[103450.0,0.85325578],[103460.0,1.10772583],[103470.0,0.3671209],[103500.0,0.27925734],[103540.0,0.13399848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375340426,[[103390.0,0.044319],[103370.0,0.24677887],[103360.0,0.8583172],[103350.0,0.68236324],[103340.0,0.7036569]],[[103400.0,0.78746234],[103410.0,0.78809248],[103420.0,0.681605],[103440.0,0.20287306],[103480.0,0.286079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375358938,[[103390.0,0.248119],[103380.0,0.96187],[103370.0,0.57706182],[103360.0,0.54761237],[103350.0,0.04978751]],[[103400.0,0.32328859],[103410.0,0.3608],[103420.0,0.88720582],[103430.0,0.62656993],[103440.0,0.18350876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375421685,[[103390.0,0.056049],[103370.0,0.81233467],[103360.0,1.14243951],[103350.0,4.51936485],[103220.0,1.9648]],[[103400.0,0.97661531],[103410.0,0.76152261],[103420.0,0.52628582],[103430.0,0.00145076],[103440.0,0.10064797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375494840,[[103340.0,0.04979337],[103330.0,0.03485352],[103320.0,0.79827264],[103310.0,5.30237579],[103300.0,0.26796482]],[[103350.0,0.68381228],[103360.0,0.48040582],[103370.0,0.3802],[103380.0,0.00479234],[103390.0,0.09891494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375599307,[[103300.0,0.148362],[103290.0,0.5757],[103280.0,0.48846296],[103270.0,0.46837558],[103260.0,0.07849274]],[[103310.0,0.53814452],[103320.0,0.3802359],[103330.0,0.606851],[103340.0,0.01938101],[103350.0,0.26104451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375666668,[[103260.0,0.34960012],[103250.0,5.84120469],[103240.0,0.52741868],[103230.0,0.409194],[103160.0,0.01456]],[[103270.0,0.49242257],[103280.0,0.41991484],[103290.0,0.5828],[103310.0,0.0208407],[103320.0,0.07206822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375685491,[[103310.0,0.048359],[103290.0,0.58651252],[103280.0,0.42608095],[103270.0,0.10515599],[103260.0,0.08456943]],[[103320.0,0.48380727],[103330.0,0.42958733],[103340.0,0.11923987],[103370.0,0.058332],[103390.0,0.048322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375748534,[[103300.0,0.16565766],[103290.0,0.7949808],[103280.0,5.02642628],[103270.0,0.048376],[103260.0,0.12718187]],[[103310.0,0.61540087],[103320.0,0.45612541],[103330.0,0.19070071],[103340.0,0.25420087],[103350.0,0.13859469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375822800,[[103360.0,0.73660173],[103350.0,0.34688673],[103340.0,4.909147],[103330.0,0.409152],[103320.0,0.56314994]],[[103370.0,0.00623],[103380.0,0.36719069],[103390.0,0.9152],[103400.0,0.80550373],[103410.0,0.12006373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375841007,[[103390.0,0.04832599],[103370.0,0.54841585],[103360.0,0.61844288],[103350.0,1.13925989],[103340.0,0.17723522]],[[103400.0,0.9028],[103410.0,0.49685589],[103420.0,0.41160316],[103430.0,0.02645475],[103440.0,0.11991589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375897951,[[103470.0,0.52900189],[103460.0,0.601191],[103450.0,0.392296],[103440.0,0.1953856],[103430.0,0.40656]],[[103480.0,0.00145052],[103490.0,0.3608],[103500.0,0.58071589],[103510.0,0.42591863],[103520.0,0.16729644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733375970708,[[103480.0,0.04828],[103470.0,0.01934883],[103460.0,0.3608],[103450.0,0.9988301],[103440.0,0.59437963]],[[103490.0,1.19011589],[103500.0,1.06922868],[103520.0,0.04039877],[103530.0,0.058257],[103540.0,0.07534185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376042964,[[103460.0,0.06735352],[103450.0,0.58763562],[103440.0,5.29808755],[103430.0,0.61791496],[103420.0,0.048308]],[[103470.0,0.53456],[103480.0,0.83868863],[103490.0,0.5793],[103500.0,0.16963885],[103510.0,0.03883201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376098618,[[103530.0,0.048258],[103520.0,4.84230581],[103510.0,0.61731752],[103500.0,0.76922488],[103490.0,0.53651767]],[[103540.0,0.866],[103550.0,1.09143918],[103560.0,0.00144948],[103570.0,0.048241],[103920.0,1.63814628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376126739,[[103520.0,0.03912507],[103500.0,0.21844687],[103490.0,0.65915056],[103480.0,0.987111],[103470.0,0.45661589]],[[103530.0,0.77795813],[103540.0,0.900155],[103560.0,0.52752537],[103570.0,0.06596801],[103580.0,0.08710814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376186187,[[103540.0,0.0676212],[103530.0,5.35626356],[103520.0,0.983563],[103510.0,0.207364],[103500.0,0.11991589]],[[103550.0,0.683],[103560.0,0.70298],[103570.0,0.14273466],[103580.0,0.454396],[103590.0,0.12611087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376278762,[[103530.0,0.12669324],[103520.0,0.16568901],[103510.0,1.06160425],[103500.0,4.95856902],[103490.0,0.454436]],[[103540.0,0.53004],[103550.0,1.17821877],[103560.0,0.07843424],[103570.0,0.048241],[103580.0,0.1175498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376301700,[[103530.0,0.048259],[103520.0,0.14625012],[103510.0,0.71053705],[103500.0,5.00684289],[103490.0,0.760833]],[[103540.0,0.60775424],[103550.0,0.76692],[103560.0,0.07988326],[103570.0,0.048241],[103580.0,0.1175498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376373857,[[103630.0,0.048212],[103620.0,0.55975424],[103610.0,5.10930098],[103600.0,0.84519424],[103590.0,0.08651999]],[[103640.0,0.44043424],[103650.0,0.70653772],[103660.0,0.07843424],[103670.0,0.454154],[103680.0,0.38172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376452004,[[103630.0,0.048212],[103620.0,0.93411728],[103610.0,5.0938583],[103600.0,0.57113875],[103590.0,0.17682861]],[[103640.0,1.05875218],[103650.0,0.88692938],[103660.0,0.16411257],[103670.0,0.18652589],[103680.0,0.13652118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376509752,[[103640.0,0.3608],[103630.0,0.64134418],[103620.0,0.07833218],[103610.0,0.532221],[103600.0,0.24729182]],[[103650.0,0.48897345],[103660.0,0.12653318],[103670.0,0.36224759],[103680.0,0.5166415],[103690.0,0.048187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376585233,[[103570.0,0.09597278],[103560.0,1.12621788],[103550.0,5.02842625],[103540.0,0.06769962],[103530.0,0.35564558]],[[103580.0,0.11938125],[103590.0,0.85141341],[103600.0,0.566126],[103610.0,0.04944315],[103620.0,0.57359825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376612850,[[103560.0,0.08652286],[103550.0,0.60111556],[103540.0,5.74909518],[103530.0,0.18801033],[103510.0,0.048267]],[[103570.0,0.77859556],[103580.0,0.76541556],[103590.0,0.10101908],[103600.0,0.48439556],[103610.0,0.06900386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376672599,[[103470.0,0.06763358],[103460.0,0.872867],[103450.0,0.90224647],[103440.0,0.16925319],[103420.0,4.548307]],[[103480.0,0.16076],[103490.0,1.02500363],[103500.0,0.52074877],[103510.0,0.04971885],[103520.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376739642,[[103340.0,0.147377],[103330.0,1.01146073],[103320.0,0.7676],[103310.0,0.23570841],[103300.0,0.148364]],[[103350.0,0.5359],[103360.0,0.82574666],[103370.0,0.1862],[103380.0,0.57608504],[103410.0,0.06768268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376756960,[[103370.0,0.11809594],[103360.0,0.81112363],[103350.0,5.26756],[103340.0,0.457491],[103330.0,7.158e-05]],[[103380.0,0.3608],[103390.0,0.63942363],[103400.0,0.22742],[103410.0,0.48640363],[103420.0,0.053068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376833411,[[103400.0,0.48072387],[103390.0,1.06752],[103380.0,0.67345187],[103370.0,0.24850855],[103360.0,0.01]],[[103430.0,0.16968085],[103440.0,0.30194546],[103460.0,0.09279393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376928383,[[103410.0,0.3608],[103400.0,1.053175],[103390.0,0.18749897],[103380.0,0.15892988],[103370.0,0.455007]],[[103420.0,0.3139],[103430.0,0.803679],[103440.0,0.57638967],[103450.0,0.59350394],[103460.0,0.10175864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733376994034,[[103270.0,0.27085787],[103260.0,5.46504883],[103250.0,1.65420884],[103240.0,0.048387],[103230.0,0.16844483]],[[103290.0,0.6647],[103300.0,0.84041183],[103320.0,0.21588535],[103340.0,0.02918211],[103370.0,0.30550778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377084814,[[103340.0,0.65558],[103330.0,5.35315185],[103320.0,0.16840283],[103310.0,0.03891207],[103300.0,0.455363]],[[103360.0,0.65778],[103370.0,0.82038083],[103380.0,0.54505883],[103390.0,0.05304814],[104410.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377107831,[[103340.0,0.01937252],[103330.0,0.91602395],[103320.0,0.6553],[103310.0,4.56789351],[103290.0,0.12004883]],[[103350.0,0.29972],[103360.0,0.77634883],[103370.0,0.457467],[103380.0,0.56771894],[103390.0,0.05305014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377159782,[[103170.0,4.8608],[103150.0,0.57228],[103140.0,0.048438],[103130.0,0.57635866],[103120.0,0.18659944]],[[103180.0,0.23388191],[103190.0,0.99797334],[103200.0,0.73391269],[103210.0,0.06741239],[103220.0,0.211063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377225915,[[102750.0,5.5274814],[102740.0,0.6567],[102730.0,0.21718378],[102720.0,0.3608],[102710.0,0.40250196]],[[102760.0,0.3608],[102770.0,0.3608],[102780.0,0.22927096],[102790.0,0.01],[102800.0,0.40250196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377274152,[[102590.0,0.5894],[102580.0,0.5314573],[102570.0,0.58625885],[102560.0,0.90235987],[102540.0,0.048718]],[[102600.0,0.048691],[102620.0,0.409482],[102630.0,0.638077],[102640.0,0.048672],[102650.0,0.40984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377289465,[[102560.0,1.09826947],[102550.0,1.353378],[102540.0,0.24418766],[102520.0,0.056529],[102500.0,2.2666521]],[[102580.0,0.409502],[102590.0,0.38303664],[102600.0,0.21544],[102610.0,0.458569],[102630.0,0.03929379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377353313,[[102370.0,0.18412],[102360.0,0.99688884],[102350.0,0.58956164],[102340.0,0.39991809],[102320.0,0.01468]],[[102380.0,0.409596],[102390.0,0.3608],[102400.0,0.18412],[102420.0,0.07330248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377402056,[[102350.0,0.76608],[102340.0,0.3608],[102330.0,0.048819],[102320.0,0.64626],[102310.0,0.2515]],[[102360.0,0.048805],[102370.0,0.3608],[102380.0,0.3608],[102390.0,0.17528],[102400.0,0.559748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377460889,[[102350.0,0.18068],[102340.0,0.02003131],[102330.0,0.77144],[102320.0,0.3608],[102310.0,0.7297]],[[102360.0,0.048809],[102370.0,0.3608],[102380.0,0.3608],[102390.0,0.529471],[102400.0,0.2499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377475104,[[102300.0,0.6433202],[102290.0,0.99134589],[102280.0,0.409643],[102270.0,0.03392477],[102260.0,0.790649]],[[102310.0,0.048829],[102320.0,0.3608],[102330.0,0.784],[102340.0,0.5668567],[102350.0,0.048813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377527757,[[102280.0,0.17008],[102270.0,0.71376537],[102260.0,0.44501371],[102250.0,5.8608],[102240.0,0.3608]],[[102290.0,0.409642],[102300.0,0.3608],[102310.0,0.314732],[102320.0,0.218907],[102330.0,0.51701489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377592095,[[102110.0,0.3608],[102100.0,0.5098391],[102090.0,0.2713],[102070.0,0.460706],[102060.0,0.17165492]],[[102120.0,0.24540984],[102130.0,0.519079],[102140.0,0.3608],[102150.0,0.3657488],[102160.0,0.59120478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377636430,[[102000.0,1.26887359],[101990.0,1.11756351],[101980.0,0.69010004],[101970.0,0.29491356],[101870.0,0.41682135]],[[102020.0,0.29304198],[102030.0,0.53496],[102040.0,1.03814],[102050.0,0.26608565],[102060.0,0.330352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377650535,[[102080.0,1.13221198],[102070.0,0.77296],[102060.0,0.60165],[102050.0,4.823455],[102040.0,0.056797]],[[102090.0,4.01e-05],[102100.0,0.02777],[102110.0,0.3608],[102120.0,0.409722],[102130.0,0.24407198]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377703481,[[102360.0,0.409608],[102350.0,0.79387198],[102340.0,0.459857],[102330.0,0.048818],[102320.0,0.31619439]],[[102370.0,0.2562],[102380.0,0.564599],[102390.0,1.00008687],[102400.0,0.4608],[102410.0,0.31719997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377749123,[[102430.0,0.048772],[102420.0,0.78635238],[102410.0,0.7718],[102400.0,4.802186],[102390.0,0.048791]],[[102440.0,0.3608],[102450.0,0.674364],[102460.0,0.18288],[102470.0,0.91183238],[102480.0,0.303148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377806757,[[102470.0,0.582393],[102460.0,0.54388754],[102450.0,0.46896736],[102440.0,1.12695268],[102430.0,0.048771]],[[102490.0,0.690844],[102500.0,0.7529],[102510.0,0.221574],[102520.0,0.65194267],[102560.0,1.38517519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377821571,[[102480.0,0.16696],[102470.0,0.18308754],[102460.0,1.39842357],[102450.0,0.409562],[102440.0,4.70239322]],[[102490.0,0.7216],[102500.0,0.42624],[102510.0,0.90494754],[102520.0,0.51257189],[102550.0,0.048715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377869402,[[102560.0,0.09765243],[102550.0,0.84373218],[102540.0,1.12306],[102530.0,4.958723],[102500.0,0.11464]],[[102580.0,0.409501],[102590.0,0.3608],[102600.0,0.65661218],[102610.0,0.5661],[102620.0,0.458642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377932468,[[102660.0,0.048663],[102650.0,0.1734],[102640.0,0.409472],[102630.0,1.85822987],[102620.0,0.08777779]],[[102670.0,0.5342],[102680.0,0.701554],[102690.0,0.74003687],[102700.0,0.148644],[102720.0,0.24553509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377980594,[[102790.0,0.048597],[102780.0,0.53164],[102770.0,5.46130115],[102760.0,0.6765843],[102750.0,0.28828516]],[[102800.0,0.3899351],[102810.0,0.580228],[102820.0,1.02704115],[102830.0,0.00479176],[102840.0,0.7097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733377999429,[[102800.0,0.06406112],[102790.0,0.35614115],[102780.0,0.7210088],[102770.0,1.07819795],[102760.0,4.76901945]],[[102810.0,0.3608],[102820.0,0.5258],[102830.0,0.333879],[102840.0,1.14330115],[102850.0,0.05333462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378063766,[[102680.0,0.048648],[102670.0,0.52512],[102660.0,1.16490107],[102650.0,0.68284],[102630.0,0.36411855]],[[102690.0,0.3608],[102700.0,0.536709],[102710.0,0.74462],[102720.0,0.466399],[102730.0,0.47398074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378117224,[[102650.0,0.048662],[102640.0,0.20348906],[102630.0,0.79934831],[102620.0,1.13788732],[102610.0,5.01271997]],[[102660.0,0.52484],[102670.0,1.11223407],[102680.0,0.2776],[102690.0,0.60323101],[102710.0,0.127536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378203982,[[102670.0,0.03856008],[102660.0,0.01592656],[102650.0,0.85294785],[102640.0,1.19192419],[102630.0,0.048672]],[[102680.0,0.48834419],[102690.0,0.70034819],[102700.0,0.8688],[102710.0,0.048635],[102720.0,0.40952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378260632,[[102650.0,0.865841],[102640.0,0.93683741],[102630.0,0.71630277],[102620.0,4.5],[102600.0,0.23754419]],[[102670.0,0.41693964],[102680.0,1.31205586],[102690.0,0.91805961],[102700.0,0.048639],[102710.0,0.09783435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378280153,[[102600.0,0.15839346],[102590.0,0.53423462],[102580.0,1.07094419],[102570.0,0.77421569],[102560.0,5.409505]],[[102610.0,0.6409],[102620.0,1.14206113],[102630.0,0.53722419],[102640.0,0.06870042],[102650.0,0.048663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378353512,[[102620.0,0.01950182],[102610.0,0.88054068],[102600.0,1.05636],[102590.0,0.36088691],[102570.0,0.13754419]],[[102630.0,0.2724],[102640.0,0.8075],[102650.0,0.75964419],[102660.0,0.14543385],[102670.0,0.40976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378416539,[[102710.0,0.39284419],[102700.0,0.79934],[102690.0,0.81015937],[102680.0,4.9244321],[102670.0,0.01948868]],[[102730.0,0.77028],[102740.0,0.75454419],[102750.0,0.01588488],[102760.0,0.5688],[102770.0,0.04419082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378475486,[[102650.0,0.048662],[102640.0,0.60117285],[102630.0,0.53771583],[102620.0,0.458473],[102610.0,0.7912]],[[102660.0,0.162],[102670.0,0.417284],[102680.0,1.0429],[102690.0,0.34269207],[102740.0,0.048625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378490604,[[102740.0,0.04862],[102730.0,0.53979752],[102720.0,5.188529],[102710.0,0.983373],[102700.0,0.048635]],[[102750.0,0.3608],[102760.0,0.3608],[102770.0,0.048606],[102780.0,0.2615],[102790.0,0.64994785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378540232,[[102810.0,0.048587],[102800.0,0.3995342],[102790.0,0.58463702],[102780.0,0.77120485],[102770.0,0.320303]],[[102820.0,0.828862],[102830.0,1.29490785],[102840.0,0.2791],[102850.0,0.06261146],[102860.0,0.119665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378606596,[[102730.0,0.47920054],[102710.0,5.12007866],[102700.0,0.4957267],[102690.0,0.00011608],[102670.0,0.05275]],[[102750.0,0.048617],[102760.0,0.55196148],[102770.0,0.680906],[102780.0,0.497983],[102790.0,0.01021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378659244,[[102630.0,0.570587],[102620.0,0.38292314],[102610.0,4.5386682],[102600.0,1.27915305],[102590.0,0.33018287]],[[102650.0,0.76176905],[102660.0,0.3608],[102670.0,1.267491],[102680.0,0.23983705],[102700.0,0.058639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378676054,[[102630.0,0.048668],[102620.0,0.16112],[102610.0,0.60066705],[102600.0,1.243278],[102590.0,0.4098]],[[102640.0,0.409465],[102650.0,0.52192],[102660.0,1.20870175],[102670.0,0.50401588],[102680.0,0.24983505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378741505,[[102610.0,0.2788],[102600.0,0.5475],[102590.0,0.67305391],[102580.0,4.8608],[102570.0,0.53763005]],[[102620.0,0.16104],[102630.0,0.89843005],[102640.0,0.3608],[102650.0,0.84400953],[102660.0,0.15201707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378793547,[[102490.0,0.89690452],[102480.0,0.979742],[102470.0,1.42454698],[102460.0,0.23140214],[102450.0,0.048752]],[[102500.0,0.35346736],[102510.0,0.41032],[102520.0,0.19226736],[102530.0,0.55575103],[102540.0,0.37571315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378854986,[[102370.0,0.7305672],[102360.0,0.5955],[102350.0,0.52196],[102340.0,0.3608],[102330.0,0.459369]],[[102380.0,0.76311132],[102390.0,1.094744],[102400.0,0.83505036],[102410.0,0.048777],[102420.0,0.02369007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378858088,[[102360.0,0.49465844],[102350.0,0.48644574],[102340.0,1.367],[102330.0,0.048813],[102320.0,0.459455]],[[102370.0,0.24115632],[102380.0,0.570749],[102390.0,1.094744],[102400.0,0.83504736],[102420.0,0.06363133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378917942,[[102290.0,0.210068],[102280.0,0.94673396],[102270.0,0.95026011],[102260.0,8.657e-05],[102250.0,0.15780264]],[[102310.0,0.689724],[102320.0,0.75688671],[102330.0,0.56622147],[102340.0,0.459689],[102360.0,0.08336417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733378980894,[[102390.0,0.704284],[102380.0,0.93224],[102370.0,0.50217999],[102360.0,0.359297],[102300.0,0.10485343]],[[102410.0,1.44628809],[102420.0,0.68030509],[102440.0,0.495765],[102450.0,0.07440278],[102460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379031529,[[102360.0,0.048799],[102350.0,0.65059303],[102340.0,0.47038858],[102330.0,1.5027092],[102320.0,0.06791654]],[[102370.0,0.6595],[102380.0,1.191492],[102390.0,0.11497528],[102400.0,0.508325],[102410.0,0.05965357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379051530,[[102360.0,1.99e-06],[102350.0,0.01955192],[102340.0,0.01939656],[102330.0,0.42916492],[102320.0,0.8815562]],[[102370.0,1.3902702],[102380.0,1.345092],[102390.0,0.16367994],[102400.0,0.066598],[102410.0,0.06495874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379115593,[[102230.0,0.04078047],[102220.0,0.24137921],[102210.0,0.77220756],[102200.0,5.92878],[102190.0,0.048879]],[[102240.0,0.80549283],[102250.0,1.08142],[102260.0,0.048846],[102270.0,0.57494792],[102280.0,0.048837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379167221,[[102190.0,0.73098145],[102180.0,0.40361365],[102170.0,1.41641736],[102160.0,4.548892],[102150.0,0.16146104]],[[102210.0,0.40976204],[102220.0,0.79008],[102230.0,1.1924842],[102240.0,0.03304318],[102250.0,0.08824963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379235858,[[102160.0,0.5197312],[102150.0,0.95976071],[102140.0,0.89256],[102130.0,0.048906],[102120.0,4.548914]],[[102180.0,0.567767],[102190.0,0.7150362],[102200.0,0.74444173],[102210.0,0.16375403],[102220.0,0.058867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379239054,[[102150.0,0.33018252],[102140.0,0.688182],[102130.0,0.95076982],[102120.0,4.8608],[102110.0,0.23812732]],[[102160.0,0.5197312],[102170.0,0.3608],[102180.0,0.3170032],[102190.0,0.2442],[102200.0,0.75444173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379296612,[[102080.0,0.01964109],[102070.0,0.69690055],[102060.0,1.0351],[102050.0,4.960623],[102040.0,0.048949]],[[102090.0,0.269828],[102100.0,0.5542002],[102110.0,0.5839],[102120.0,0.9313902],[102130.0,0.04999479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379353858,[[102180.0,0.048885],[102170.0,0.7248412],[102160.0,0.49822981],[102150.0,5.29392046],[102140.0,0.3175709]],[[102190.0,1.0658],[102200.0,0.61796],[102210.0,0.5705092],[102220.0,0.10303394],[102230.0,0.048864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379397799,[[102050.0,0.01919925],[102040.0,0.36091412],[102030.0,1.94575316],[102020.0,0.048957],[102010.0,0.048965]],[[102060.0,0.67669853],[102070.0,0.5838],[102080.0,0.549167],[102090.0,0.5218362],[102100.0,0.09767055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379411200,[[102020.0,0.69274056],[102010.0,1.03561466],[102000.0,1.84676792],[101990.0,0.67426627],[101980.0,0.04993404]],[[102040.0,0.638949],[102050.0,0.96668],[102060.0,0.16603957],[102070.0,0.048935],[102080.0,0.58807957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379471623,[[102160.0,0.205171],[102150.0,0.75214937],[102140.0,0.821416],[102130.0,0.52099351],[102120.0,4.67953813]],[[102170.0,0.3608],[102180.0,0.75318],[102190.0,0.38586015],[102200.0,0.334],[102210.0,0.57119015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379518266,[[101900.0,0.1],[101890.0,0.08751166],[101870.0,0.648731],[101860.0,1.09659716],[101850.0,0.3934204]],[[101910.0,1.04418462],[101920.0,0.601107],[101930.0,0.74163354],[101940.0,0.281498],[101960.0,0.05389593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379573996,[[101750.0,0.852385],[101740.0,0.00017],[101720.0,0.24066672],[101710.0,0.262607],[101700.0,0.83652987]],[[101760.0,1.38914874],[101770.0,0.049079],[101780.0,0.82197344],[101790.0,0.262434],[101800.0,0.120165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379616529,[[101710.0,0.18019932],[101700.0,0.85355347],[101690.0,1.023177],[101680.0,0.06841223],[101670.0,0.19356621]],[[101740.0,0.566137],[101750.0,1.18019939],[101760.0,0.455184],[102040.0,4.5],[102570.0,0.11857085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379632345,[[101700.0,0.64415999],[101690.0,0.517],[101680.0,0.50851323],[101670.0,0.62649221],[101660.0,0.049127]],[[101720.0,0.3608],[101730.0,1.00044],[101740.0,0.11141463],[101750.0,0.46735677],[101760.0,0.17049863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379691976,[[101670.0,0.03984083],[101650.0,0.89171575],[101640.0,0.7754],[101630.0,0.5771475],[101620.0,0.06398997]],[[101680.0,0.409919],[101690.0,0.5280035],[101700.0,0.87754966],[101710.0,0.45818716],[101720.0,0.2263045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379736808,[[101800.0,1.12637988],[101790.0,0.7742],[101780.0,0.01971195],[101770.0,0.1112736],[101760.0,0.18200463]],[[101840.0,0.409845],[101850.0,0.7742],[101860.0,0.39113988],[101870.0,0.05396144],[102160.0,34.2602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379750914,[[101870.0,0.3608],[101860.0,0.577714],[101850.0,0.2063],[101840.0,5.29255988],[101830.0,0.13774485]],[[101880.0,0.409826],[101890.0,1.10877988],[101900.0,0.198035],[101910.0,0.6369],[101930.0,0.14551824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379792337,[[101920.0,0.629604],[101910.0,0.9505635],[101900.0,5.129715],[101890.0,0.06865691],[101880.0,0.12096617]],[[101940.0,0.4098],[101950.0,0.63980617],[101960.0,0.048988],[101970.0,0.73572617],[101990.0,0.03918156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379860109,[[101890.0,0.23533774],[101880.0,0.81483],[101870.0,0.53869],[101860.0,0.20904117],[101850.0,0.42736]],[[101900.0,0.31730717],[101910.0,0.57258217],[101920.0,0.409811],[101930.0,0.616107],[101940.0,0.50258004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379925869,[[101910.0,0.26512992],[101900.0,0.7496],[101890.0,0.60520666],[101880.0,0.20075063],[101870.0,0.049031]],[[101920.0,0.31641717],[101930.0,0.461446],[101940.0,0.71396817],[101950.0,0.609698],[101960.0,0.09298201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379972704,[[101980.0,0.64279918],[101970.0,0.91904002],[101960.0,4.59798],[101950.0,0.43820085],[101940.0,0.17468617]],[[101990.0,0.1562],[102000.0,0.048974],[102010.0,0.67906617],[102020.0,0.606663],[102030.0,0.57220417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733379989510,[[102020.0,0.409763],[102010.0,0.5589],[102000.0,0.1808128],[101990.0,0.391273],[101980.0,0.68909707]],[[102030.0,0.461238],[102040.0,1.08246617],[102050.0,0.458704],[102060.0,0.20086364],[102070.0,0.10615666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380073565,[[102040.0,0.83991533],[102030.0,0.75504968],[102020.0,0.02007419],[102010.0,0.048964],[102000.0,0.15993917]],[[102050.0,0.048949],[102070.0,0.7885099],[102080.0,0.64605771],[102090.0,0.07871284],[102200.0,3.11558354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380128003,[[102030.0,0.1808],[102020.0,0.91324752],[102010.0,0.63093787],[102000.0,0.19905692],[101990.0,4.5]],[[102040.0,0.18306785],[102050.0,1.13017513],[102060.0,0.7265],[102070.0,0.0538129],[102080.0,0.14303423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380146532,[[101950.0,0.15976213],[101940.0,0.93051943],[101930.0,5.064885],[101920.0,0.41235203],[101880.0,1.370525]],[[101980.0,0.56739796],[101990.0,1.0592047],[102000.0,0.52054213],[102010.0,0.24966797],[102020.0,0.088948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380193561,[[102010.0,0.048971],[102000.0,0.5449],[101990.0,0.6949311],[101980.0,0.41544246],[101970.0,0.57199513]],[[102020.0,0.30444712],[102030.0,0.70592813],[102040.0,0.77304],[102050.0,0.15315249],[102060.0,0.11076613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380254008,[[101950.0,0.409797],[101940.0,0.82714863],[101930.0,0.765309],[101920.0,0.57878863],[101910.0,0.049015]],[[101980.0,0.755987],[101990.0,0.93958863],[102000.0,0.148977],[102010.0,0.05377262],[102020.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380314851,[[101850.0,0.09256425],[101840.0,0.191],[101830.0,1.028419],[101820.0,5.32262474],[101810.0,0.06383]],[[101860.0,0.47207242],[101870.0,0.565323],[101880.0,0.34709139],[101890.0,0.79584],[101900.0,0.09806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380361086,[[101780.0,0.03891137],[101770.0,0.33918],[101760.0,5.48977783],[101750.0,0.7308],[101740.0,0.049102]],[[101790.0,0.15568],[101800.0,0.562],[101810.0,1.38124337],[101820.0,0.049066],[101830.0,0.05396987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380375495,[[101810.0,0.204829],[101800.0,0.47203205],[101790.0,0.88515205],[101780.0,0.297463],[101770.0,0.3891]],[[101840.0,0.67684805],[101850.0,0.79319],[101860.0,0.22675522],[101870.0,0.05904],[101950.0,0.33332244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380433727,[[101970.0,4.718672],[101960.0,0.3608],[101950.0,0.57660671],[101940.0,0.1917],[101930.0,0.52439367]],[[101980.0,0.3608],[101990.0,0.3608],[102000.0,0.85216746],[102010.0,0.21578171],[102030.0,0.130066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380484070,[[101970.0,0.04899],[101960.0,1.01694496],[101950.0,5.571019],[101940.0,0.15991335],[101930.0,0.01]],[[101980.0,9.327e-05],[101990.0,0.52576],[102000.0,0.36817681],[102010.0,0.96832],[102020.0,0.08110652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380500579,[[101990.0,0.26996248],[101980.0,0.56372497],[101970.0,0.49767634],[101960.0,0.28518224],[101950.0,4.961119]],[[102010.0,0.66798338],[102020.0,0.72326781],[102030.0,0.4122],[102040.0,0.12943358],[102050.0,0.11287126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380548631,[[102010.0,0.048972],[102000.0,0.32537381],[101990.0,0.99038372],[101980.0,5.16017888],[101970.0,0.34911467]],[[102020.0,0.51915221],[102030.0,0.79078705],[102040.0,0.872919],[102060.0,0.18889623],[102070.0,0.10300986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380618696,[[102030.0,0.94255417],[102020.0,1.15301625],[102010.0,4.5],[102000.0,0.13638086],[101980.0,0.009208]],[[102050.0,0.7799],[102060.0,0.92523863],[102070.0,0.05381922],[102080.0,0.14984834],[102090.0,0.53203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380683038,[[102040.0,0.07268786],[102030.0,0.27632988],[102020.0,0.47770168],[102010.0,5.586866],[102000.0,0.54837986]],[[102050.0,1.15626],[102060.0,0.48145308],[102070.0,0.46588173],[102080.0,0.03795894],[102090.0,0.28671321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380738688,[[102040.0,0.12164286],[102030.0,0.43022084],[102020.0,0.49199706],[102010.0,5.32408497],[102000.0,0.53362086]],[[102050.0,1.0015],[102060.0,0.99956786],[102070.0,0.00484931],[102080.0,0.1595858],[102090.0,0.23778121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380758713,[[102050.0,0.07268786],[102040.0,0.20281829],[102030.0,1.07236962],[102020.0,0.50589151],[102010.0,4.960888]],[[102060.0,0.73228],[102070.0,0.86086972],[102080.0,0.5225668],[102090.0,0.120034],[102190.0,8.45226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380814664,[[102010.0,0.673618],[102000.0,5.41468764],[101990.0,0.409786],[101980.0,0.56778833],[101970.0,0.01472]],[[102020.0,0.51616],[102030.0,1.15082225],[102040.0,0.48472786],[102050.0,0.120058],[102060.0,0.12114612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380879334,[[102030.0,0.8024757],[102020.0,1.09796232],[102010.0,0.048972],[102000.0,0.14128475],[101990.0,0.01472]],[[102050.0,0.9957],[102060.0,0.84386],[102090.0,0.296737],[102860.0,0.12082112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380898153,[[102030.0,0.74287444],[102020.0,1.13324732],[102010.0,4.91192],[102000.0,0.33054609],[101990.0,0.078422]],[[102050.0,0.69238786],[102060.0,0.43348786],[102070.0,0.89773742],[102080.0,0.13280319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733380947679,[[102040.0,0.09799598],[102030.0,0.23631032],[102020.0,0.12888902],[102010.0,0.99200064],[102000.0,4.92134064]],[[102050.0,0.54199242],[102060.0,1.52164964],[102070.0,0.08601657],[102080.0,0.10947964],[102090.0,0.09074507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381023831,[[102000.0,0.35357031],[101990.0,0.81696],[101980.0,0.60436424],[101970.0,0.14132124],[101960.0,4.975638]],[[102010.0,0.15124],[102020.0,0.45312424],[102030.0,1.437393],[102040.0,0.0711],[102050.0,0.05017277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381093881,[[102030.0,0.47863436],[102020.0,0.70017452],[102010.0,5.0527],[102000.0,0.52407775],[101990.0,0.063706]],[[102040.0,0.06054575],[102050.0,1.1020163],[102060.0,0.70144575],[102070.0,0.05395417],[102080.0,0.06054575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381152924,[[101970.0,0.10104402],[101960.0,0.2117053],[101950.0,0.27142589],[101940.0,0.54821254],[101930.0,0.50216927]],[[101980.0,1.06464527],[101990.0,0.4452],[102000.0,0.14625174],[102010.0,0.09454308],[102020.0,0.048979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381168531,[[101990.0,0.09808248],[101980.0,0.3608],[101970.0,0.5589],[101960.0,0.251005],[101950.0,0.1093207]],[[102000.0,0.14133527],[102010.0,0.870583],[102020.0,0.5241782],[102030.0,0.36540194],[102040.0,0.058969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381217357,[[101990.0,0.32547196],[101980.0,0.5511],[101970.0,0.226701],[101960.0,0.49276456],[101950.0,0.23837783]],[[102000.0,0.50715567],[102010.0,0.9165],[102020.0,0.16972615],[102030.0,0.29457688],[102040.0,0.048969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381293826,[[102010.0,0.66364008],[102000.0,0.54628257],[101990.0,0.0923428],[101980.0,0.13736942],[101970.0,0.1413438]],[[102020.0,0.0923428],[102030.0,0.4531428],[102040.0,0.91478945],[102050.0,0.32943186],[102060.0,0.3212491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381374485,[[102040.0,0.63760078],[102030.0,0.63986911],[102020.0,0.24174137],[102010.0,0.06860144],[102000.0,0.11244537]],[[102050.0,0.06054137],[102060.0,0.06054137],[102070.0,1.06313728],[102080.0,0.54779113],[102090.0,0.048945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381378590,[[102040.0,0.73849676],[102030.0,0.63986911],[102020.0,0.06054137],[102010.0,0.11757744],[102000.0,0.30776137]],[[102050.0,0.06054137],[102060.0,0.06054137],[102070.0,0.94247396],[102080.0,0.57773501],[102090.0,0.13966203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381447739,[[102030.0,0.16659243],[102020.0,0.67966689],[102010.0,0.868858],[102000.0,0.47246137],[101950.0,0.64345287]],[[102040.0,0.8007],[102050.0,0.52587137],[102060.0,0.47246137],[102070.0,0.05397296],[102080.0,0.22378196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381499590,[[102020.0,0.52941019],[102010.0,0.82961069],[102000.0,0.92146137],[101990.0,4.548989],[101970.0,0.086291]],[[102040.0,0.66162557],[102050.0,0.63405878],[102060.0,0.47246137],[102070.0,0.21790885],[102080.0,0.20730272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381570545,[[102020.0,0.16763869],[102010.0,0.20542137],[102000.0,5.06265312],[101990.0,0.77268],[101980.0,0.53406837]],[[102030.0,1.07852137],[102040.0,0.36064137],[102050.0,0.24074356],[102060.0,0.15808099],[102070.0,0.65444524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381587350,[[102010.0,0.59797097],[102000.0,0.30351927],[101990.0,0.3608],[101980.0,0.48996212],[101970.0,0.471703]],[[102020.0,0.50644],[102030.0,0.49244137],[102040.0,0.18122348],[102050.0,0.602911],[102060.0,0.40782231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381649497,[[101980.0,0.16864203],[101970.0,0.21294137],[101960.0,0.39146738],[101950.0,5.465815],[101940.0,0.47035837]],[[101990.0,0.87643029],[102000.0,1.10359537],[102010.0,0.00486912],[102020.0,0.10952637],[102030.0,0.47087126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381722249,[[102030.0,0.26091038],[102020.0,0.83337732],[102010.0,0.52401595],[102000.0,0.08016327],[101990.0,0.112708]],[[102040.0,0.1436],[102050.0,0.57694137],[102060.0,1.22598137],[102070.0,0.1517485],[102080.0,1.57916137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381797809,[[102020.0,0.3608],[102010.0,0.60659259],[102000.0,4.7260599],[101990.0,0.60128869],[101980.0,0.06054137]],[[102030.0,0.20362137],[102040.0,0.57774137],[102050.0,0.6659],[102060.0,0.54364137],[102070.0,0.00480524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381800917,[[102030.0,0.3608],[102020.0,0.91562337],[102010.0,0.20486879],[102000.0,0.1291509],[101990.0,5.15028369]],[[102040.0,0.29948],[102050.0,0.84709746],[102060.0,0.95340537],[102070.0,0.18227944],[102080.0,1.62811637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381859357,[[102040.0,0.1172505],[102030.0,0.94503468],[102020.0,0.66182037],[102010.0,0.41192],[102000.0,0.12424937]],[[102060.0,0.91400537],[102070.0,0.43670524],[102080.0,1.97029911],[102090.0,0.1175257],[103000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381917993,[[102020.0,0.17815301],[102010.0,0.89188342],[102000.0,0.63198503],[101980.0,0.53617937],[101970.0,0.171725]],[[102040.0,0.42134137],[102050.0,0.86717],[102060.0,0.59244937],[102070.0,0.10278437],[102080.0,1.34136137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733381984827,[[102040.0,0.117604],[102030.0,0.70219548],[102020.0,0.8137676],[102010.0,0.048984],[102000.0,0.10953037]],[[102050.0,0.20764137],[102060.0,0.54141037],[102070.0,0.78770115],[102080.0,1.54717506],[102090.0,0.20442055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382003360,[[102030.0,0.09799598],[102020.0,0.08625674],[102000.0,0.80454819],[101990.0,0.5194],[101980.0,4.60954437]],[[102040.0,0.409778],[102050.0,0.8202],[102060.0,0.12356999],[102070.0,0.13551351],[102080.0,1.35724624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382060223,[[102040.0,0.03209195],[102030.0,0.04506564],[102020.0,0.36220112],[102010.0,0.3608],[102000.0,0.409792]],[[102050.0,1.04004274],[102060.0,0.69581037],[102070.0,0.15226337],[102080.0,1.67088029],[102090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382144297,[[102020.0,0.19396687],[102010.0,0.08016077],[102000.0,0.89545049],[101990.0,0.3608],[101980.0,0.24990437]],[[102030.0,1.15302437],[102040.0,0.63914137],[102050.0,0.11755002],[102060.0,0.36693174],[102070.0,0.03448088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382207526,[[101990.0,0.57072015],[101980.0,0.79978191],[101970.0,0.14127519],[101950.0,0.049017],[101940.0,0.41208]],[[102000.0,0.13976],[102010.0,0.3608],[102020.0,0.840489],[102030.0,0.50434619],[102040.0,0.058979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382210027,[[101990.0,0.76662012],[101980.0,0.75077691],[101970.0,0.25165055],[101960.0,0.098026],[101940.0,0.41208]],[[102020.0,0.7915],[102030.0,0.91413219],[102040.0,0.01],[102050.0,0.22514004],[102060.0,0.09226619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382276780,[[102040.0,0.09800558],[102030.0,0.13458537],[102020.0,0.49831964],[102010.0,0.61045419],[102000.0,0.25140583]],[[102050.0,0.69025807],[102060.0,0.45306619],[102070.0,0.34625857],[102080.0,1.339779],[102090.0,0.2574208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382333320,[[102040.0,0.80402011],[102030.0,0.9004631],[102020.0,0.0196152],[102010.0,0.23822981],[102000.0,0.048992]],[[102050.0,0.13968],[102060.0,0.82160756],[102070.0,0.377398],[102080.0,1.83180419],[102090.0,0.48681629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382409300,[[102050.0,0.11865832],[102040.0,0.18036013],[102030.0,0.53879169],[102020.0,0.52284881],[102010.0,4.688466]],[[102060.0,0.61789299],[102070.0,1.131781],[102080.0,1.37982671],[102090.0,0.12751449],[102100.0,0.39834881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382440240,[[102050.0,0.12648832],[102040.0,0.72886013],[102030.0,0.42939369],[102020.0,0.19994881],[102010.0,0.048987]],[[102060.0,0.90912515],[102070.0,0.45099934],[102080.0,1.70216881],[102090.0,0.38361297],[102100.0,0.16054881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382502488,[[102040.0,0.21047628],[102030.0,0.30643977],[102020.0,0.48993875],[102010.0,0.409787],[102000.0,0.10953681]],[[102050.0,0.85324881],[102060.0,0.06054881],[102070.0,0.15338014],[102080.0,1.65646881],[102090.0,0.06856249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382596261,[[102010.0,0.26067363],[102000.0,0.20125574],[101990.0,0.048995],[101980.0,0.47034681],[101970.0,0.409806]],[[102020.0,0.770587],[102030.0,0.120078],[102040.0,0.257773],[102050.0,0.048969],[102060.0,0.31835017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382651714,[[101900.0,1.46801507],[101890.0,0.01963698],[101880.0,0.49767466],[101870.0,0.71924739],[101860.0,0.049056]],[[101910.0,0.63706239],[101920.0,0.62391343],[101930.0,0.51530334],[101940.0,0.14144939],[102040.0,0.18171117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382728465,[[101870.0,0.01964368],[101860.0,0.4203],[101850.0,0.409862],[101840.0,0.35176739],[101830.0,0.41260194]],[[101880.0,0.62647739],[101890.0,0.49824],[101900.0,0.52096],[101910.0,0.14642194],[101920.0,0.049033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382749276,[[101800.0,0.1],[101770.0,0.1216],[101760.0,0.36087423],[101750.0,1.54743],[101740.0,0.09242739]],[[101810.0,0.89473878],[101820.0,1.03922639],[101830.0,0.120474],[101840.0,0.050071],[101850.0,0.06175903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382801321,[[101790.0,0.60185735],[101780.0,0.51149524],[101770.0,0.19949535],[101760.0,0.13065257],[101750.0,0.479975]],[[101800.0,0.001],[101810.0,0.27893535],[101820.0,1.814263],[101830.0,0.36582279],[101840.0,0.77288399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382871155,[[101780.0,0.46836877],[101770.0,0.70032],[101760.0,0.55473435],[101750.0,0.00359],[101730.0,4.64181664]],[[101790.0,0.28210864],[101800.0,0.0687],[101810.0,0.59943906],[101820.0,0.92040793],[101830.0,0.13655405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382887967,[[101740.0,0.11623858],[101730.0,0.57407154],[101720.0,0.38046399],[101710.0,0.19095364],[101700.0,0.51304]],[[101750.0,0.21010864],[101760.0,1.05994428],[101770.0,0.42706395],[101780.0,0.049099],[101790.0,0.049094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733382937914,[[101760.0,0.11395659],[101750.0,0.5769],[101740.0,0.50261064],[101730.0,0.28553364],[101630.0,0.17558738]],[[101770.0,0.01602],[101780.0,0.57589264],[101790.0,0.94203564],[101800.0,0.269579],[101810.0,0.03496043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383000554,[[101500.0,0.22203858],[101490.0,0.158],[101460.0,0.91874882],[101450.0,0.54970598],[101420.0,0.22485738]],[[101510.0,0.54717998],[101520.0,0.96359498],[101530.0,0.059217],[101540.0,0.049213],[101550.0,0.123509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383045076,[[101500.0,0.45933672],[101490.0,0.3708],[101480.0,0.44578329],[101460.0,0.0768548],[101430.0,0.12495953]],[[101510.0,0.052225],[101520.0,0.55418702],[101540.0,0.42810137],[101550.0,0.62951956],[101580.0,0.049195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383115643,[[101540.0,0.72435911],[101530.0,0.57115659],[101520.0,0.11295546],[101510.0,0.04922],[101500.0,0.463348]],[[101550.0,0.2391649],[101570.0,0.4848691],[101580.0,0.6219449],[101590.0,0.15349921],[102190.0,1.79220221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383134460,[[101620.0,0.45921066],[101610.0,0.3708],[101600.0,0.4638029],[101580.0,1.5563909],[101570.0,0.049193]],[[101630.0,0.281546],[101640.0,0.6852649],[101650.0,0.50659312],[101660.0,0.409952],[101670.0,0.16209323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383181687,[[101790.0,1.10731285],[101770.0,0.78650204],[101760.0,0.1423519],[101750.0,0.049111],[101720.0,0.03523]],[[101820.0,0.2874429],[101830.0,0.62310033],[101840.0,0.27336586],[101850.0,0.52307848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383242548,[[101860.0,0.4589595],[101850.0,0.409863],[101840.0,0.22134383],[101830.0,1.43808395],[101820.0,0.06871883]],[[101870.0,0.60557041],[101880.0,0.459],[101890.0,0.58096218],[101900.0,0.302185],[101910.0,0.08727582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383263347,[[101860.0,0.47686224],[101850.0,1.52701375],[101840.0,0.35043627],[101830.0,0.15338027],[101810.0,0.049082]],[[101870.0,0.05402202],[101880.0,0.54957027],[101890.0,0.5306872],[101900.0,0.66578],[101910.0,0.2603567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383311288,[[101880.0,0.1177663],[101870.0,0.8608],[101860.0,0.62908532],[101850.0,1.27834227],[101840.0,0.07540286]],[[101890.0,0.23621027],[101900.0,0.409842],[101910.0,0.76427027],[101920.0,0.12080566],[101930.0,0.049026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383385653,[[102060.0,1.8608],[102050.0,0.57622365],[102040.0,0.25294461],[102030.0,0.16748795],[102020.0,0.556582]],[[102070.0,0.2382617],[102080.0,0.706856],[102090.0,0.66533893],[102100.0,0.53936321],[102110.0,0.048942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383444101,[[102070.0,0.45301496],[102060.0,0.50773018],[102050.0,0.4135894],[102040.0,0.16058374],[102030.0,0.55302896]],[[102080.0,0.13872],[102090.0,1.05168444],[102100.0,0.66447871],[102110.0,0.16076983],[102150.0,0.775953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383537762,[[102070.0,0.4213094],[102060.0,0.4382967],[102050.0,0.16317401],[102040.0,0.2509094],[102030.0,0.58956979]],[[102080.0,0.138459],[102090.0,0.7524954],[102100.0,0.5702564],[102110.0,0.09430117],[102120.0,0.87240639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383553076,[[102090.0,0.4213094],[102080.0,0.57975386],[102060.0,0.4400124],[102050.0,0.07857401],[102040.0,0.04891]],[[102100.0,0.0947],[102110.0,0.48985431],[102120.0,0.8726903],[102130.0,0.04893],[102140.0,0.18111412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383600104,[[102250.0,0.46859951],[102240.0,0.5985745],[102230.0,0.16141911],[102220.0,0.644747],[102210.0,0.16066785]],[[102260.0,0.60847864],[102270.0,0.5018645],[102280.0,0.638],[102290.0,0.06844562],[102300.0,0.1921995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383666672,[[102260.0,0.048867],[102250.0,0.52613292],[102240.0,0.409674],[102230.0,0.554],[102220.0,0.048886]],[[102270.0,0.048863],[102280.0,0.63209105],[102290.0,1.096075],[102300.0,0.32952176],[102310.0,0.06841872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383713404,[[102220.0,0.048887],[102210.0,0.58741618],[102200.0,0.56779535],[102190.0,0.35598162],[102180.0,0.5804133]],[[102230.0,0.20699535],[102240.0,0.66459335],[102250.0,0.4572],[102260.0,0.53984597],[102270.0,0.048864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383732430,[[102270.0,0.1466386],[102260.0,0.4545],[102250.0,0.76355762],[102240.0,0.24082376],[102230.0,0.04888]],[[102280.0,0.79311919],[102290.0,0.48119415],[102300.0,0.60159276],[102320.0,0.11726366],[102330.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383802295,[[102250.0,0.7216],[102240.0,0.1408891],[102230.0,0.14670042],[102220.0,0.399442],[102210.0,0.2389031]],[[102260.0,0.26049205],[102270.0,0.658119],[102280.0,0.4595101],[102290.0,0.21815178],[102300.0,0.6016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383850327,[[102300.0,0.3608],[102290.0,1.95514],[102280.0,0.38835],[102270.0,0.0920201],[102260.0,0.52820409]],[[102310.0,0.8012801],[102320.0,0.55942303],[102330.0,0.32963262],[102340.0,0.3708],[102380.0,0.56123885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383912281,[[102430.0,1.5],[102420.0,0.512586],[102410.0,0.5526201],[102400.0,0.20152],[102390.0,0.5513371]],[[102440.0,0.14568493],[102450.0,0.4528201],[102460.0,1.18150839],[102470.0,0.01],[102480.0,0.06831139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383927698,[[102450.0,0.3608],[102440.0,0.4571],[102430.0,0.0920201],[102420.0,0.1867201],[102410.0,0.099887]],[[102460.0,0.155],[102470.0,0.3764201],[102480.0,0.45777353],[102490.0,0.77116],[102500.0,0.148748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733383972831,[[102390.0,1.5],[102370.0,0.4617],[102360.0,0.409614],[102350.0,0.245822],[102340.0,0.3006411]],[[102400.0,1.00490936],[102410.0,0.919311],[102420.0,0.1508061],[102430.0,0.048782],[102440.0,0.056594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384035984,[[102390.0,1.746606],[102380.0,0.4655],[102370.0,0.6986021],[102350.0,0.47884615],[102330.0,0.17039525]],[[102400.0,0.3445601],[102410.0,0.409597],[102420.0,0.7484201],[102430.0,0.19353655],[102440.0,0.048782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384103034,[[102450.0,2.17067734],[102440.0,0.758742],[102430.0,0.563923],[102420.0,0.06832857],[102410.0,0.017816]],[[102460.0,0.004],[102470.0,0.14072],[102480.0,0.41032],[102490.0,0.2954],[102500.0,0.7217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384121149,[[102480.0,1.5],[102470.0,0.409566],[102460.0,0.78074647],[102450.0,0.189414],[102440.0,0.06830837]],[[102490.0,0.39416758],[102500.0,0.5685],[102510.0,0.7969817],[102520.0,0.43319637],[102530.0,0.058739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384188012,[[102510.0,1.5],[102490.0,0.409558],[102480.0,0.6745],[102470.0,0.15988505],[102460.0,0.21086013]],[[102520.0,1.53680385],[102530.0,0.513939],[102540.0,0.21829703],[102550.0,0.01],[102560.0,0.07605904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384248152,[[102480.0,1.5],[102450.0,0.357776],[102440.0,0.3608],[102430.0,0.56991924],[102420.0,0.11155282]],[[102490.0,1.12871174],[102500.0,0.509153],[102510.0,0.12703694],[102530.0,0.05655101],[102550.0,1.124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384337116,[[102440.0,1.652682],[102430.0,0.3608],[102420.0,0.628787],[102410.0,0.14031696],[102400.0,0.16833826]],[[102450.0,0.14511316],[102460.0,0.42911226],[102470.0,0.509571],[102480.0,0.37712722],[102600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384395852,[[102440.0,0.155182],[102430.0,0.633186],[102420.0,0.45232096],[102410.0,0.048793],[102400.0,1.75071622]],[[102450.0,0.05360498],[102460.0,0.45232096],[102470.0,0.66004522],[102480.0,0.14028596],[102490.0,0.171059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384417255,[[102440.0,1.8143],[102430.0,0.05923075],[102420.0,0.45232096],[102410.0,0.42913146],[102400.0,0.131797]],[[102450.0,0.14512594],[102460.0,0.43949788],[102470.0,0.65000989],[102480.0,0.24678596],[102490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384497929,[[102520.0,1.5],[102510.0,0.05871577],[102500.0,0.66492096],[102490.0,0.564909],[102480.0,0.15980755]],[[102530.0,0.60316196],[102540.0,0.53567915],[102550.0,0.25673],[102560.0,0.06825283],[102630.0,0.486921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384567057,[[102550.0,1.97187416],[102540.0,0.611029],[102530.0,0.05994785],[102520.0,0.10868385],[102510.0,0.06825816]],[[102560.0,0.17351798],[102570.0,0.64449536],[102580.0,0.58998668],[102590.0,0.12006251],[102600.0,0.158702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384588894,[[102550.0,2.01519916],[102540.0,0.62224785],[102530.0,0.097462],[102520.0,0.12820096],[102500.0,0.28934069]],[[102560.0,0.06483131],[102570.0,0.048717],[102580.0,0.08929105],[102590.0,0.763417],[102600.0,0.52074785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384664636,[[102570.0,2.01206972],[102560.0,0.60024785],[102550.0,0.048722],[102540.0,0.12818216],[102530.0,0.048734]],[[102580.0,0.10865985],[102590.0,0.02429113],[102600.0,0.87682045],[102610.0,0.409498],[102620.0,0.228693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384722886,[[102650.0,1.95535173],[102640.0,0.67159097],[102630.0,0.048686],[102620.0,0.01949789],[102610.0,0.07819271]],[[102660.0,0.048672],[102670.0,0.14464225],[102680.0,0.4194688],[102690.0,0.75056997],[102700.0,0.16815189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384805728,[[102560.0,1.92217592],[102550.0,0.70764123],[102540.0,0.05991723],[102530.0,0.07463251],[102520.0,0.12815686]],[[102570.0,0.06474845],[102580.0,0.10862923],[102590.0,0.63077646],[102600.0,0.48892868],[102610.0,0.048699]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384861310,[[102660.0,2.07312253],[102650.0,0.44862427],[102640.0,0.174356],[102630.0,0.09125053],[102620.0,0.06818325]],[[102670.0,0.001],[102680.0,0.02432044],[102690.0,0.67326722],[102700.0,0.4608],[102710.0,0.119752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384878514,[[102670.0,0.54955053],[102650.0,0.558874],[102640.0,0.09639422],[102630.0,0.15943018],[102580.0,0.535814]],[[102680.0,0.048663],[102700.0,0.553153],[102710.0,0.47155435],[102720.0,0.3495225],[102730.0,0.07814282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733384958295,[[102690.0,1.5],[102680.0,0.4419095],[102670.0,0.54257243],[102660.0,0.08508766],[102650.0,0.11682596]],[[102700.0,0.29319028],[102710.0,0.483945],[102720.0,0.56868881],[102740.0,0.19800718],[102810.0,0.39287351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385022331,[[102600.0,1.576],[102580.0,0.3608],[102570.0,0.4158],[102550.0,0.01950398],[102530.0,0.04884621]],[[102610.0,1.06546408],[102620.0,0.39273581],[102630.0,0.18860704],[102640.0,0.058679],[102660.0,0.17645953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385038141,[[102570.0,1.34989692],[102560.0,0.048712],[102550.0,0.37311883],[102540.0,0.61385904],[102530.0,0.0056]],[[102580.0,0.58707545],[102590.0,0.53999857],[102600.0,0.1594458],[102610.0,0.02035],[102620.0,0.048689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385108084,[[102570.0,1.8608],[102560.0,0.42128446],[102540.0,0.20926901],[102530.0,0.100026],[102440.0,0.77516342]],[[102580.0,0.25596143],[102590.0,0.048701],[102600.0,0.57584501],[102610.0,0.42128859],[102620.0,0.02951297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385167102,[[102620.0,1.909486],[102610.0,0.4676],[102600.0,0.13992804],[102590.0,0.06005702],[102580.0,0.048702]],[[102630.0,0.00585332],[102640.0,0.24301404],[102650.0,0.42403045],[102660.0,0.50632504],[102690.0,0.0049372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385247758,[[102540.0,1.87184751],[102530.0,0.456727],[102520.0,0.15704789],[102510.0,0.13997104],[102500.0,0.14874]],[[102550.0,0.18885404],[102560.0,0.05337047],[102570.0,0.60544645],[102580.0,0.409508],[102600.0,0.16724693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385303107,[[102440.0,1.905572],[102430.0,0.4399],[102420.0,0.14001504],[102410.0,0.048784],[102390.0,0.15002904]],[[102460.0,0.14581211],[102470.0,0.4003],[102480.0,0.59102426],[102620.0,0.33154389],[102690.0,0.36390486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385320724,[[102440.0,1.901],[102430.0,0.51132377],[102410.0,0.14001704],[102400.0,0.15130933],[102390.0,0.19872504]],[[102450.0,0.09815688],[102460.0,0.10939853],[102470.0,0.52168089],[102480.0,0.50079104],[102490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385399590,[[102480.0,1.5],[102470.0,0.06173107],[102460.0,0.3959],[102450.0,0.56042717],[102440.0,0.048775]],[[102490.0,0.55258961],[102500.0,0.46763711],[102510.0,0.13998004],[102520.0,0.06826921],[102540.0,0.08606314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385456142,[[102420.0,1.5],[102390.0,0.0391],[102380.0,0.53934004],[102370.0,0.52246016],[102360.0,0.56040704]],[[102430.0,0.80081704],[102440.0,0.89095631],[102450.0,0.27047904],[102460.0,0.09056066],[102690.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385471752,[[102440.0,1.8608],[102430.0,0.409578],[102420.0,0.01205671],[102410.0,0.125188],[102400.0,0.193833]],[[102450.0,0.32337362],[102460.0,0.91926834],[102470.0,0.42170098],[102480.0,0.15953438],[102490.0,0.058755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385538899,[[102440.0,1.87270974],[102430.0,0.482879],[102420.0,0.06009266],[102410.0,0.06832455],[102400.0,0.12842156]],[[102450.0,0.14536466],[102460.0,0.17369052],[102470.0,0.45073392],[102480.0,0.12839618],[102490.0,0.409556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385618953,[[102470.0,0.3608],[102460.0,0.409567],[102450.0,0.083],[102440.0,0.04886466],[102430.0,0.058782]],[[102500.0,0.409549],[102510.0,0.60163214],[102520.0,0.33391529],[102530.0,0.13936353],[102580.0,0.16879539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385687612,[[102510.0,0.01],[102500.0,2.31423289],[102490.0,0.42352943],[102480.0,0.25460939],[102460.0,0.52184049]],[[102520.0,0.0001078],[102530.0,0.00495728],[102540.0,0.3407789],[102560.0,0.20541839],[102570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385750855,[[102600.0,2.29629306],[102590.0,0.419506],[102580.0,0.3329071],[102570.0,0.1471021],[102550.0,0.20795726]],[[102610.0,0.130144],[102620.0,0.0434],[102630.0,0.1823871],[102660.0,0.3608],[102670.0,0.42896599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385764660,[[102560.0,1.8788],[102550.0,0.43785839],[102540.0,0.0436],[102530.0,0.063371],[102520.0,0.2627641]],[[102570.0,0.34144181],[102580.0,0.409511],[102590.0,0.51008502],[102600.0,0.048702],[102610.0,0.210398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385820984,[[102510.0,3.19009148],[102500.0,0.06837297],[102490.0,0.150093],[102480.0,0.17419629],[102470.0,0.056569]],[[102520.0,0.13608962],[102530.0,0.049],[102540.0,0.05301839],[102550.0,0.39906587],[102560.0,0.3100905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385872741,[[102560.0,2.8640035],[102550.0,0.1546511],[102540.0,0.107455],[102530.0,0.07180382],[102520.0,0.048739]],[[102570.0,0.19952575],[102580.0,0.1949871],[102590.0,0.58213761],[102600.0,0.86742946],[102610.0,0.5420081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385936780,[[102610.0,1.6576],[102600.0,0.45814],[102590.0,0.12199904],[102580.0,0.49859],[102570.0,0.56907765]],[[102620.0,0.59994872],[102630.0,0.6634741],[102640.0,0.23821144],[102650.0,0.52998055],[102660.0,0.01949052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385939178,[[102610.0,0.15164],[102600.0,0.45814],[102590.0,0.07329704],[102580.0,0.1865],[102570.0,0.42907955]],[[102620.0,0.60094872],[102630.0,0.7111641],[102640.0,0.23821144],[102650.0,0.46302708],[102660.0,0.02949052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733385999926,[[102600.0,1.517],[102580.0,0.458229],[102570.0,0.52817803],[102560.0,0.461733],[102550.0,0.0341379]],[[102610.0,1.56255832],[102620.0,0.30243104],[102630.0,0.13892874],[102640.0,0.47770707],[102700.0,0.235079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386066391,[[102590.0,1.688346],[102580.0,0.819147],[102570.0,0.50117159],[102560.0,0.2029031],[102550.0,0.048724]],[[102600.0,0.25394166],[102610.0,0.54189961],[102620.0,0.62014],[102630.0,0.57390808],[102640.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386116432,[[102650.0,2.080037],[102640.0,0.55599393],[102630.0,0.2534591],[102620.0,0.42880241],[102610.0,0.23039426]],[[102660.0,0.14823912],[102670.0,0.4520871],[102680.0,0.37466938],[102690.0,0.18036921],[102700.0,1.05097297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386132851,[[102640.0,0.05875193]],[[102690.0,0.2382944],[102700.0,0.1651],[102710.0,1.01273884],[102720.0,0.6805871],[102730.0,0.47781896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386186084,[[102660.0,2.27700582],[102650.0,0.5180338],[102640.0,0.63559293],[102630.0,0.18170026],[102620.0,0.28162169]],[[102670.0,0.12843438],[102700.0,0.5388828],[102710.0,0.37283385],[102720.0,0.44004081],[102730.0,0.13616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386248642,[[102680.0,0.242923],[102670.0,0.47608],[102660.0,0.12669976],[102650.0,0.5388375],[102640.0,0.49279935]],[[102690.0,0.62668558],[102700.0,0.77407952],[102710.0,0.21948292],[102720.0,0.49680704],[102730.0,0.1878967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386305396,[[102710.0,2.91177415],[102700.0,0.048653],[102690.0,0.29559315],[102680.0,0.16963297],[102670.0,0.2408524]],[[102720.0,0.21876825],[102730.0,0.142],[102740.0,0.47144178],[102750.0,0.52728455],[102780.0,0.55886115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386308515,[[102730.0,0.547719],[102720.0,0.409444],[102710.0,2.05293415],[102700.0,0.048653],[102690.0,0.46819377]],[[102740.0,0.21355498],[102750.0,0.2330497],[102760.0,0.1616],[102770.0,0.13828],[102780.0,0.86156516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386365761,[[102720.0,1.64492],[102710.0,0.048648],[102700.0,0.40892],[102690.0,0.409457],[102680.0,0.630002]],[[102730.0,1.52507157],[102740.0,0.4289],[102750.0,0.270506],[102760.0,0.07588506],[102770.0,0.41896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386421492,[[102750.0,0.18407134],[102740.0,2.537814],[102730.0,0.5005341],[102720.0,0.048643],[102700.0,0.09055402]],[[102760.0,0.22334828],[102770.0,0.10562183],[102780.0,0.7765357],[102790.0,0.73864],[102800.0,0.11946902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386466023,[[102730.0,0.294695],[102720.0,1.99623101],[102710.0,0.419745],[102700.0,0.42891605],[102690.0,0.16888878]],[[102740.0,0.6783679],[102750.0,0.70375356],[102760.0,0.23741522],[102770.0,0.48104086],[102780.0,0.41940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386481025,[[102720.0,0.20629158],[102710.0,0.10753312],[102700.0,0.61435],[102690.0,0.3711],[102680.0,0.55461783]],[[102730.0,0.67763639],[102740.0,0.99684048],[102750.0,0.26008246],[102760.0,0.07809549],[102770.0,0.05336754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386523861,[[102650.0,0.20808725],[102640.0,2.06186],[102630.0,0.124584],[102620.0,0.42907961],[102610.0,0.44982079]],[[102660.0,0.83560917],[102670.0,0.58819555],[102680.0,0.83698155],[102690.0,0.04211457],[102700.0,0.457814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386574808,[[102660.0,0.049672],[102650.0,0.55436],[102640.0,0.06079906],[102630.0,1.909483],[102620.0,0.70949656]],[[102670.0,0.95357558],[102680.0,1.04400823],[102690.0,0.32517995],[102700.0,0.06814262],[102710.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386631752,[[102670.0,0.06130592],[102660.0,0.40924],[102650.0,0.5944],[102640.0,0.409482],[102630.0,0.11067214]],[[102680.0,0.84366638],[102690.0,0.93913679],[102700.0,0.16805433],[102710.0,0.42085236],[102720.0,0.39853165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386679386,[[102690.0,0.005],[102680.0,0.20462744],[102670.0,1.98602],[102660.0,0.493168],[102650.0,0.59630084]],[[102700.0,0.85568021],[102710.0,0.97661218],[102720.0,0.17308781],[102730.0,0.07812494],[102740.0,0.048635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386694094,[[102630.0,0.001],[102620.0,0.00012556],[102610.0,0.614095],[102600.0,0.230096],[102590.0,0.37544]],[[102640.0,0.88105761],[102650.0,0.763],[102660.0,0.06001652],[102670.0,0.46277751],[102680.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386748952,[[102600.0,0.108701],[102590.0,0.14196],[102580.0,2.28432228],[102570.0,0.409515],[102560.0,0.27183884]],[[102610.0,1.03720802],[102620.0,0.59971996],[102630.0,0.7686141],[102640.0,0.33013446],[102650.0,0.217977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386799792,[[102560.0,0.19112],[102550.0,0.15224374],[102540.0,0.993205],[102530.0,2.03486395],[102520.0,0.063378]],[[102570.0,0.49111996],[102580.0,0.44731692],[102590.0,0.61724808],[102600.0,0.09118781],[102610.0,0.42918746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386817109,[[102620.0,0.562731],[102610.0,2.48034781],[102600.0,0.33772581],[102580.0,0.05878567],[102570.0,0.43002479]],[[102630.0,0.23854313],[102640.0,0.36565301],[102650.0,0.27917781],[102660.0,0.66054],[102670.0,0.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386872957,[[102660.0,2.482032],[102650.0,0.23600481],[102640.0,0.53872291],[102630.0,0.13987381],[102620.0,0.25077401]],[[102670.0,0.235044],[102690.0,0.62068781],[102700.0,0.4608],[102710.0,0.14993156],[102720.0,0.71525157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733386948500,[[102710.0,0.196126],[102700.0,0.37271228],[102690.0,2.408395],[102680.0,0.26415783],[102670.0,0.12707596]],[[102720.0,0.8064084],[102730.0,0.56347472],[102740.0,0.50117355],[102750.0,0.15929269],[102760.0,0.79793713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387006341,[[102730.0,1.45780911],[102720.0,0.1963647],[102710.0,1.76060768],[102700.0,0.14247933],[102690.0,0.02464]],[[102740.0,0.30808576],[102750.0,0.23689137],[102760.0,0.24059049],[102770.0,0.39167042],[102780.0,0.5557637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387057707,[[102750.0,2.044387],[102740.0,0.55283717],[102730.0,0.6813717],[102720.0,0.18702343],[102710.0,0.03009619]],[[102760.0,0.36675296],[102770.0,0.28796378],[102780.0,0.6126536],[102790.0,0.544369],[102800.0,0.2183287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387075622,[[102780.0,2.72043853],[102770.0,0.514417],[102760.0,0.1229427],[102750.0,0.06807993],[102740.0,0.0697237]],[[102790.0,0.24306541],[102800.0,0.2525237],[102810.0,0.54394829],[102820.0,0.45117842],[102830.0,0.13492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387127864,[[102860.0,0.952652],[102850.0,0.45164372],[102840.0,0.13942772],[102830.0,0.048588],[102820.0,0.03971977]],[[102880.0,0.0879],[102890.0,0.62294372],[102900.0,0.5565363],[102910.0,0.01945554],[102950.0,0.68305501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387187496,[[102820.0,2.067833],[102810.0,0.74817009],[102800.0,0.08276904],[102790.0,0.471527],[102780.0,0.15890166]],[[102830.0,0.14719933],[102850.0,0.3608],[102860.0,0.67861136],[102870.0,0.55265957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387201803,[[102840.0,0.1356],[102820.0,2.0088236],[102810.0,0.6791],[102800.0,0.51981076],[102790.0,0.048604]],[[102850.0,1.00620462],[102860.0,0.84187051],[102870.0,0.10206585],[102880.0,0.01944794],[102890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387245334,[[102800.0,0.1356411],[102790.0,0.47644],[102780.0,1.9833],[102770.0,0.605108],[102760.0,0.15890466]],[[102810.0,1.15833079],[102820.0,0.33232],[102830.0,0.57874371],[102840.0,0.81411328],[102850.0,0.048572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387305581,[[102810.0,0.19303],[102800.0,0.9705811],[102790.0,2.0817446],[102780.0,0.10546298],[102770.0,0.10020987]],[[102820.0,0.33362173],[102830.0,0.60777851],[102840.0,0.68350298],[102850.0,0.27780309],[102860.0,0.05857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387369034,[[102810.0,0.19283],[102800.0,0.7694011],[102790.0,1.972593],[102780.0,0.18394883],[102770.0,0.01755]],[[102820.0,0.74134945],[102830.0,0.59643651],[102840.0,0.95581957],[102850.0,0.48654058],[102860.0,0.02723155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387415973,[[102780.0,3.04339489],[102770.0,0.45345989],[102760.0,0.0972853],[102750.0,0.02724381],[102740.0,0.048614]],[[102790.0,8e-08],[102820.0,0.1904],[102830.0,0.09729651],[102840.0,0.42045233],[102850.0,1.07174657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387430289,[[102730.0,0.01581651],[102720.0,1.90868],[102710.0,0.42889705],[102700.0,0.76520698],[102690.0,0.11028703]],[[102740.0,0.8358175],[102750.0,0.64062698],[102760.0,0.13408],[102770.0,0.16836392],[102780.0,0.14953525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387484121,[[102690.0,1.35501751],[102680.0,2.012393],[102670.0,0.097314],[102660.0,0.13948798],[102650.0,0.504457]],[[102700.0,0.14763636],[102720.0,0.1084],[102730.0,0.5699043],[102740.0,1.0036],[102750.0,0.30539863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387539476,[[102750.0,0.53378521],[102740.0,0.90990045],[102730.0,0.111852],[102720.0,0.12488973],[102710.0,0.054236]],[[102760.0,0.24389037],[102770.0,0.5608],[102780.0,0.58595264],[102790.0,0.0194684],[102800.0,0.2613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387557486,[[102770.0,0.14316],[102760.0,0.818214],[102750.0,1.88025718],[102740.0,0.18816245],[102730.0,0.11378875]],[[102780.0,0.33474867],[102790.0,0.727261],[102800.0,0.59995903],[102810.0,0.6743165],[102820.0,1.19892529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387603516,[[102720.0,0.13963032],[102710.0,0.4088],[102700.0,0.409442],[102690.0,2.10349698],[102680.0,0.13140952]],[[102730.0,0.83419411],[102740.0,0.504625],[102750.0,0.34685158],[102760.0,0.42618262],[102770.0,0.628713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387664453,[[102730.0,0.0744069],[102720.0,0.57504],[102710.0,1.51946012],[102700.0,0.71300698],[102690.0,0.4710871]],[[102740.0,0.79105489],[102750.0,0.77341671],[102760.0,0.0903],[102770.0,0.505905],[102780.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387730892,[[102720.0,2.26680561],[102710.0,0.551878],[102700.0,0.47708631],[102690.0,0.17358192],[102680.0,0.032432]],[[102730.0,0.14733084],[102740.0,0.1801238],[102750.0,0.4522],[102760.0,0.45634232],[102770.0,0.87193798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387780018,[[102750.0,1.13065451],[102740.0,2.15882145],[102730.0,0.097252],[102720.0,0.45749409],[102710.0,0.494158]],[[102760.0,0.14649343],[102790.0,0.35900069],[102800.0,0.60530946],[102810.0,0.570692],[102820.0,0.71466112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387794419,[[102730.0,0.053629],[102720.0,0.98444331],[102710.0,0.50273669],[102700.0,1.907393],[102690.0,0.01464]],[[102740.0,0.60489686],[102750.0,0.52693555],[102760.0,0.5708175],[102770.0,0.457372],[102780.0,0.48715514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387840964,[[102720.0,0.00988525],[102700.0,0.47191],[102690.0,2.68538328],[102680.0,0.06329],[102670.0,0.08275459]],[[102730.0,1.13478216],[102740.0,0.37090784],[102760.0,0.42814845],[102770.0,0.01789649],[102790.0,0.048604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387911807,[[102760.0,0.982775],[102750.0,0.25541969],[102740.0,0.72566732],[102730.0,0.3972145],[102720.0,0.04863]],[[102770.0,0.24366121],[102780.0,0.1871],[102790.0,0.45410069],[102800.0,0.64661789],[102810.0,0.209894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387927115,[[102720.0,0.202754],[102710.0,0.86153452],[102700.0,0.79908069],[102690.0,0.063245],[102650.0,1.362136]],[[102730.0,0.52277328],[102740.0,0.3608],[102750.0,0.61996309],[102760.0,0.457338],[102770.0,0.10218555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733387980639,[[102720.0,0.50596],[102710.0,0.52099423],[102700.0,0.21930734],[102690.0,2.08565283]],[[102730.0,0.43148275],[102740.0,0.5534],[102750.0,0.50496],[102760.0,0.07994263],[102770.0,0.05357355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388039297,[[102740.0,0.285265],[102730.0,0.1991123],[102720.0,2.49210231],[102710.0,0.424035],[102700.0,0.0146]],[[102750.0,0.14336387],[102760.0,0.63972978],[102770.0,0.73613723],[102780.0,0.58241269],[102790.0,0.209901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388093425,[[102810.0,0.18703],[102800.0,0.90874144],[102790.0,0.45814103],[102780.0,0.44369144],[102760.0,0.18802781]],[[102820.0,0.3608],[102830.0,0.3608],[102840.0,0.76074688],[102850.0,0.04864552],[102860.0,0.50554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388160787,[[102750.0,0.3927773],[102740.0,2.09827344],[102730.0,0.818226],[102720.0,0.15904388],[102710.0,0.49685255]],[[102760.0,0.14756714],[102770.0,0.36088031],[102780.0,0.74652844],[102790.0,0.56670344],[102800.0,0.097199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388179298,[[102730.0,2.1902877],[102720.0,0.60590887],[102710.0,0.55414222],[102700.0,0.148641],[102670.0,0.535213]],[[102740.0,0.14693087],[102750.0,0.3608],[102760.0,0.87990844],[102770.0,0.04869131],[102780.0,0.27194734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388228757,[[102650.0,0.739488],[102640.0,0.55214844],[102630.0,0.66335233],[102620.0,0.19317616],[102610.0,2.11933051]],[[102670.0,0.4553],[102680.0,0.63744844],[102690.0,0.22941732],[102700.0,0.6704014],[102740.0,0.682625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388301505,[[102590.0,0.20165142],[102580.0,2.41068744],[102570.0,0.53469508],[102560.0,0.0341288],[102550.0,0.3994]],[[102600.0,0.15010843],[102610.0,0.45174844],[102620.0,0.5601],[102630.0,0.36488023],[102640.0,0.31127717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388320523,[[102610.0,2.55137651],[102600.0,0.69290698],[102590.0,0.13151164],[102580.0,0.41404],[102570.0,0.06830764]],[[102620.0,0.04344814],[102630.0,0.00010248],[102640.0,0.68147],[102650.0,0.45191698],[102660.0,0.03394716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388374659,[[102630.0,0.67633388],[102620.0,1.09223998],[102610.0,1.51956445],[102600.0,0.13978763],[102590.0,0.444765]],[[102640.0,0.14668586],[102650.0,0.1908],[102660.0,0.56289937],[102670.0,0.50512],[102680.0,0.16848621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388432997,[[102620.0,0.17252],[102610.0,1.73242026],[102600.0,0.90990563],[102590.0,0.3608],[102580.0,0.048692]],[[102630.0,0.61116668],[102640.0,0.3608],[102650.0,0.26495913],[102660.0,0.82021063],[102670.0,0.00475406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388486948,[[102640.0,0.58643742],[102630.0,2.08056223],[102620.0,0.71364773],[102610.0,0.0681576],[102600.0,0.09110263]],[[102650.0,0.14856186],[102660.0,0.66158438],[102670.0,0.61710263],[102680.0,0.18124612],[102690.0,0.15922499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388559319,[[102610.0,9.584e-05],[102600.0,0.21134221],[102590.0,2.23826209],[102580.0,0.54930503],[102570.0,0.409496]],[[102620.0,0.69605724],[102630.0,0.71176332],[102640.0,0.56149877],[102650.0,0.36659523],[102660.0,0.0781381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388574319,[[102610.0,1.20506442],[102600.0,2.06374942],[102590.0,0.04876166],[102580.0,0.06369259],[102570.0,0.5100303]],[[102620.0,0.15471838],[102640.0,0.5423],[102650.0,0.55479695],[102660.0,0.14851],[102670.0,0.30593509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388637770,[[102620.0,2.313892],[102610.0,0.54209843],[102600.0,0.66011486],[102590.0,0.38947166],[102580.0,0.0178]],[[102630.0,0.14692695],[102640.0,0.1901],[102650.0,0.09177532],[102660.0,0.42057086],[102670.0,0.70795335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388707012,[[102790.0,0.30404072],[102780.0,2.14447382],[102770.0,0.550409],[102760.0,0.47434361],[102750.0,0.4504648]],[[102800.0,0.50676675],[102810.0,0.36089719],[102820.0,0.236282],[102830.0,0.3214246],[102840.0,0.35308616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388751233,[[102780.0,0.192601],[102770.0,1.99970489],[102760.0,0.635814],[102750.0,0.52136531],[102740.0,0.037232]],[[102790.0,0.50628971],[102800.0,0.63475059],[102810.0,0.67658035],[102820.0,0.39718792],[102830.0,0.554385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388767753,[[102780.0,0.31545473],[102770.0,0.4426928],[102760.0,1.88253169],[102750.0,0.5005853],[102740.0,0.37564]],[[102790.0,0.6822314],[102800.0,0.94991485],[102810.0,0.46010908],[102820.0,0.06803628],[102830.0,0.856219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388827000,[[102800.0,0.050591],[102790.0,0.27197661],[102780.0,2.34871781],[102770.0,0.8373338],[102740.0,0.445801]],[[102810.0,0.57258667],[102820.0,0.75976],[102830.0,0.22910935],[102840.0,0.2341047],[102850.0,0.65636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388883568,[[102770.0,0.21914365],[102760.0,0.17638022],[102750.0,0.76942841],[102740.0,0.60844565],[102730.0,0.452286]],[[102780.0,0.69224999],[102790.0,0.46901665],[102800.0,0.71773389],[102810.0,0.53235875],[102820.0,0.54617498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388943522,[[102730.0,2.59356008],[102720.0,1.10635613],[102710.0,0.55474844],[102700.0,0.11],[102690.0,0.02724843]],[[102740.0,0.12616468],[102760.0,0.456],[102770.0,0.5468],[102780.0,0.72668246],[102790.0,0.51904357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733388961633,[[102730.0,0.35909904],[102720.0,2.42443275],[102710.0,0.75141744],[102700.0,0.1],[102690.0,0.44804]],[[102740.0,0.57466468],[102750.0,0.92028687],[102760.0,0.1396],[102770.0,0.048608],[102780.0,0.74228786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389014771,[[102750.0,2.63211797],[102740.0,0.65554],[102730.0,0.06817003],[102720.0,0.438021],[102710.0,0.496256]],[[102760.0,0.14642072],[102770.0,0.37885391],[102780.0,0.2662],[102790.0,0.3608],[102800.0,1.12088631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389083034,[[102910.0,0.50315216],[102900.0,0.55205376],[102890.0,0.250479],[102880.0,0.57818769],[102870.0,0.13936816]],[[102920.0,0.37693572],[102930.0,0.4084],[102950.0,0.61901916],[102960.0,0.44963483],[102970.0,0.048507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389133472,[[102940.0,0.01468503],[102930.0,0.0146],[102920.0,0.63877616],[102910.0,0.473621],[102900.0,0.54726116]],[[102950.0,0.27691284],[102960.0,0.97403616],[102970.0,0.53779719],[102980.0,0.00056001],[102990.0,0.13929616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389147980,[[102930.0,0.7236],[102910.0,0.27798416],[102900.0,0.09081916],[102890.0,0.66174472],[102880.0,0.40883201]],[[102940.0,0.37677959],[102950.0,0.17701916],[102960.0,0.606413],[102970.0,0.76884],[102980.0,0.06792601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389216057,[[102840.0,0.63245408],[102830.0,0.68110071],[102820.0,1.675268],[102810.0,0.45740822],[102800.0,0.556898]],[[102850.0,0.14487249],[102860.0,0.680855],[102870.0,0.1871],[102880.0,0.45801036],[102890.0,0.51953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389274997,[[102870.0,0.51670204],[102860.0,0.60075116],[102850.0,1.6205866],[102840.0,0.69459904],[102830.0,0.437969]],[[102880.0,0.25329167],[102890.0,0.616945],[102900.0,0.52860179],[102910.0,0.13928304],[102920.0,0.63732755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389338045,[[102870.0,0.38424136],[102860.0,0.56577357],[102850.0,2.54420668],[102840.0,0.463115],[102830.0,0.048569]],[[102880.0,0.34964853],[102890.0,0.49932],[102900.0,0.46691751],[102910.0,0.48060229],[102920.0,0.13927704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389354063,[[102920.0,0.048529],[102900.0,0.23003308],[102890.0,0.54394348],[102880.0,0.623743],[102870.0,0.57502002]],[[102930.0,0.36532001],[102940.0,0.36091832],[102960.0,0.11452405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389398797,[[102910.0,0.13936919],[102900.0,0.06059479],[102890.0,0.52424537],[102880.0,0.423951],[102870.0,0.90806404]],[[102920.0,0.55443775],[102930.0,0.36132001],[102940.0,0.43504922],[102950.0,0.506497],[102960.0,0.13926404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389455221,[[102750.0,0.00211493],[102740.0,0.07231153],[102730.0,0.32572277],[102720.0,0.672046],[102710.0,0.817913]],[[102760.0,0.8969656],[102770.0,0.59352277],[102780.0,0.579581],[102790.0,0.048596],[102800.0,0.19492287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389498573,[[102650.0,0.06929568],[102640.0,0.17523323],[102630.0,1.11287678],[102620.0,0.518514],[102610.0,1.563319]],[[102660.0,0.66217135],[102670.0,0.28380878],[102680.0,0.45870001],[102690.0,0.18960878],[102700.0,0.47807459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389557122,[[102670.0,0.048652],[102660.0,0.50043485],[102650.0,0.54903734],[102640.0,0.44576995],[102630.0,2.42334296]],[[102680.0,0.3608],[102690.0,0.56576954],[102700.0,0.52653615],[102720.0,0.14953978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389574733,[[102700.0,0.048638],[102690.0,0.32235178],[102680.0,0.565428],[102670.0,0.9611664],[102660.0,0.54863285]],[[102710.0,0.59870149],[102720.0,0.85267757],[102730.0,0.5256398],[102740.0,0.06809191],[102750.0,0.17911278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389637279,[[102790.0,0.65089744],[102780.0,0.68639521],[102770.0,0.64623696],[102760.0,0.08265217],[102750.0,1.90008]],[[102800.0,0.10007736],[102810.0,0.1987],[102820.0,0.4586],[102830.0,0.5114],[102840.0,0.66656519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389698035,[[102870.0,0.048558],[102860.0,0.57443773],[102850.0,0.74943236],[102840.0,0.08260433],[102830.0,0.02234]],[[102880.0,0.38155474],[102890.0,1.02885582],[102900.0,0.60024944],[102910.0,0.44513416],[102920.0,0.26723403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389751768,[[102880.0,0.81911644],[102870.0,0.147856],[102860.0,0.52377773],[102850.0,0.42763465],[102840.0,2.46672744]],[[102890.0,0.14646465],[102900.0,0.25176],[102910.0,1.14424542],[102920.0,0.5986],[102930.0,0.27153871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389774790,[[102890.0,0.7605189],[102880.0,2.21166112],[102870.0,0.49070614],[102860.0,0.08266443],[102850.0,0.01]],[[102900.0,5.7e-07],[102920.0,0.3785363],[102930.0,0.33897382],[102940.0,0.46760495],[102950.0,0.54441471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389840718,[[103030.0,1.02050187],[103020.0,0.22274587],[103010.0,0.25823],[103000.0,0.456256],[102990.0,0.41460244]],[[103040.0,0.15518779],[103050.0,0.1626],[103070.0,0.94108987],[103080.0,0.38020483],[103090.0,0.048455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389886558,[[103070.0,0.67517275],[103060.0,0.92582857],[103050.0,1.83997787],[103040.0,0.01456],[103030.0,0.90824024]],[[103080.0,0.16442407],[103090.0,0.75987825],[103100.0,0.49871796],[103110.0,0.09045987],[103120.0,0.01940483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389944398,[[103090.0,0.05052745],[103080.0,0.048451],[103070.0,0.048456],[103060.0,0.42649989],[103050.0,0.85023528]],[[103100.0,0.68061799],[103110.0,1.06331528],[103120.0,0.048437],[103130.0,0.02938975],[103140.0,0.14664687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733389959603,[[103110.0,0.04855391],[103100.0,0.29594487],[103090.0,0.263154],[103080.0,0.58952419],[103070.0,0.40724]],[[103120.0,1.09993719],[103130.0,0.531172],[103140.0,0.13888787],[103150.0,0.04659648],[103160.0,0.048417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390007330,[[103130.0,46.1532421],[103100.0,0.00010615],[103080.0,0.048454],[103070.0,0.58568022],[103060.0,0.551263]],[[103140.0,1.73117341],[103150.0,0.54229857],[103160.0,0.19589609],[103170.0,0.00482641],[103180.0,0.18485977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390076186,[[103130.0,35.51246187],[103120.0,0.1445],[103110.0,0.0709],[103100.0,0.04854815],[103090.0,0.48519419]],[[103140.0,0.77626098],[103150.0,0.50583857],[103160.0,0.289166],[103170.0,0.25588628],[103180.0,1.6547803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390124915,[[103170.0,0.14087187],[103160.0,0.06224049],[103150.0,0.48624],[103140.0,0.53362239],[103130.0,30.21390624]],[[103180.0,0.91199563],[103190.0,0.92803063],[103200.0,0.25261246],[103210.0,0.096791],[103220.0,0.01937952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390138532,[[103150.0,0.50168187],[103140.0,0.57618487],[103130.0,29.62795772],[103120.0,0.066823],[103110.0,0.03393714]],[[103160.0,0.23961271],[103170.0,0.45430038],[103180.0,0.40927978],[103190.0,0.89989405],[103200.0,0.18141019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390206495,[[103130.0,26.07283932],[103120.0,0.048527],[103110.0,0.23569887],[103100.0,0.1004],[103090.0,0.505247]],[[103140.0,0.78250924],[103150.0,0.61694685],[103160.0,0.25113368],[103170.0,0.30947387],[103190.0,0.484054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390265971,[[103130.0,19.88062699],[103120.0,9.1e-05],[103110.0,0.289],[103100.0,0.1545],[103090.0,0.03460343]],[[103140.0,1.50871876],[103150.0,0.39948313],[103160.0,0.22123368],[103170.0,0.048414],[103190.0,0.64120473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390340913,[[103130.0,18.58262503],[103120.0,9.1e-05],[103100.0,0.10770359],[103090.0,0.363549],[103080.0,0.66284659]],[[103140.0,1.1212472],[103150.0,1.0052335],[103160.0,0.15610059],[103170.0,0.19785077],[103180.0,0.07265599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390399444,[[103130.0,4.34675885],[103120.0,0.524291],[103110.0,0.40924],[103100.0,0.28621101],[103090.0,0.048451]],[[103140.0,1.07488416],[103150.0,0.08105227],[103160.0,0.48713909],[103170.0,0.45592091],[103190.0,0.048407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390415857,[[103080.0,0.64701859],[103070.0,0.6598],[103060.0,0.04854477],[103050.0,0.01248315],[103040.0,0.15819853]],[[103090.0,0.39939502],[103100.0,0.606812],[103110.0,0.72771341],[103120.0,0.1799],[103150.0,0.00776801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390489300,[[103030.0,0.425277],[103020.0,0.7163943],[103010.0,0.486369],[103000.0,0.11940628],[102990.0,0.11488441]],[[103040.0,0.24400266],[103060.0,0.87425493],[103070.0,1.16338001],[103080.0,0.10731988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390551646,[[103050.0,0.066469],[103040.0,0.77603951],[103030.0,0.94465],[103020.0,0.5137986],[103010.0,0.11803318]],[[103060.0,0.2679068],[103070.0,0.6054],[103080.0,0.96308041],[103090.0,0.04856704],[103100.0,0.05819103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390572359,[[103050.0,0.97790175],[103040.0,1.1381491],[103030.0,1.60695],[103020.0,0.00011125],[103010.0,0.10803318]],[[103060.0,0.06199564],[103080.0,0.6101],[103090.0,0.66127004],[103100.0,0.29419161],[103110.0,0.21405203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390639810,[[103050.0,0.01072715],[103040.0,0.06153538],[103030.0,0.64330057],[103020.0,0.409281],[103010.0,0.654785]],[[103060.0,1.0073593],[103070.0,0.89526],[103080.0,0.18724241],[103090.0,0.22855602],[103100.0,0.50225501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390696536,[[102970.0,0.048507],[102960.0,1.28610879],[102950.0,0.41714381],[102940.0,7.364e-05],[102930.0,1.65827449]],[[102980.0,0.61757111],[102990.0,0.49962241],[103000.0,0.665794],[103010.0,0.048491],[103020.0,0.97263672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390776295,[[102910.0,0.05682271],[102900.0,0.62372104],[102890.0,0.46883757],[102880.0,2.22416261],[102870.0,0.20708377]],[[102920.0,0.78984649],[102930.0,1.13459101],[102940.0,0.10801757],[102950.0,0.05655957],[102960.0,0.23962313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390842845,[[102870.0,0.72155308],[102860.0,0.96366713],[102850.0,0.08260356],[102840.0,2.09186257],[102830.0,0.01]],[[102880.0,0.06874031],[102890.0,0.375147],[102900.0,0.66009057],[102910.0,0.89434],[102920.0,0.27920124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390864151,[[102870.0,1.14053422],[102860.0,2.85374713],[102850.0,0.13116456],[102840.0,0.058566],[102830.0,0.007784]],[[102880.0,0.12920843],[102900.0,0.2398],[102910.0,0.923238],[102920.0,0.5220114],[102930.0,0.16152039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733390931981,[[102910.0,0.00209114],[102900.0,0.06122229],[102890.0,0.2707294],[102880.0,2.2606699],[102870.0,0.7908739]],[[102920.0,1.24328658],[102930.0,0.8262469],[102940.0,0.048523],[102950.0,0.048519],[102960.0,0.048515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391003528,[[102880.0,0.03501508],[102870.0,0.12750299],[102860.0,1.17911759],[102850.0,1.957927],[102840.0,0.12268559]],[[102890.0,0.73737946],[102900.0,1.19266173],[102910.0,0.06458302],[102920.0,0.28859326],[102930.0,0.20708414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391022255,[[102850.0,2.73104699],[102840.0,0.48449468],[102830.0,0.06801911],[102820.0,0.51209459],[102810.0,0.022384]],[[102860.0,0.17147327],[102870.0,0.048558],[102880.0,1.21817259],[102890.0,0.34145814],[102900.0,0.46894472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391107915,[[102890.0,0.14119289],[102880.0,0.44356187],[102870.0,2.69853166],[102860.0,0.17409184],[102850.0,0.31000874]],[[102900.0,1.09763561],[102910.0,0.678184],[102920.0,0.41720389],[102930.0,0.06707967],[102940.0,0.25723268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391160454,[[102820.0,8.163e-05],[102810.0,0.0656739],[102800.0,0.16803358],[102790.0,2.42054389],[102780.0,0.83538947]],[[102830.0,1.08819154],[102840.0,1.1827779],[102850.0,0.06596113],[102860.0,0.05354089],[102870.0,0.45006848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391238393,[[102800.0,0.86360248],[102790.0,0.42885401],[102780.0,2.13841068],[102770.0,0.21212473],[102760.0,0.49664]],[[102810.0,0.16346896],[102820.0,0.978925],[102830.0,0.85708708],[102840.0,0.27292807],[102850.0,0.2508841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391306448,[[102760.0,0.10824855],[102750.0,0.30507204],[102740.0,0.92245855],[102730.0,1.924025],[102720.0,0.46363855]],[[102770.0,1.01386109],[102780.0,0.74723855],[102790.0,0.08522093],[102800.0,0.27425632],[102810.0,0.23150888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391325266,[[102760.0,1.41206473],[102750.0,2.16655204],[102740.0,0.17148155],[102730.0,0.541905],[102720.0,0.18188384]],[[102770.0,0.22677206],[102780.0,0.32692],[102790.0,0.3608],[102800.0,1.15073555],[102810.0,0.01891884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391398110,[[102730.0,0.14531391],[102720.0,0.43995721],[102710.0,0.693905],[102700.0,0.62843637],[102690.0,0.31501684]],[[102740.0,0.1643706],[102750.0,0.8319],[102760.0,0.73644354],[102770.0,0.01670224],[102780.0,0.048605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391449551,[[102680.0,0.06433805],[102670.0,2.067555],[102660.0,0.654038],[102650.0,0.58445203],[102640.0,0.32544004]],[[102690.0,0.56631691],[102700.0,1.20027442],[102710.0,0.018],[102720.0,0.12387657],[102730.0,0.18306593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391473173,[[102680.0,0.08381038],[102670.0,1.92049442],[102660.0,1.33735578],[102650.0,0.0633],[102640.0,0.43384246]],[[102690.0,1.08336191],[102700.0,1.01723742],[102720.0,0.12387557],[102730.0,0.06810598],[103960.0,0.14496903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391531420,[[102710.0,0.12879513],[102700.0,0.46913542],[102690.0,2.67594456],[102680.0,0.16657969],[102670.0,0.3894]],[[102720.0,0.9640888],[102730.0,0.3608],[102740.0,0.43547942],[102750.0,0.27786532],[102760.0,0.10841796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391632986,[[102710.0,0.01842166],[102700.0,0.07319522],[102690.0,0.05970073],[102680.0,2.612666],[102670.0,0.500931]],[[102720.0,0.95839741],[102730.0,0.8014],[102740.0,0.10832273],[102750.0,0.375697],[102760.0,0.01957967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391707036,[[102770.0,0.14161132],[102760.0,0.39566521],[102750.0,0.50042032],[102740.0,2.31842439],[102730.0,0.39241503]],[[102780.0,0.96524231],[102790.0,0.65122],[102800.0,0.19100332],[102810.0,0.44493611],[102820.0,0.048585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391768196,[[102730.0,0.1104189],[102720.0,0.46964748],[102710.0,3.08060638],[102700.0,0.85023334],[102690.0,0.774924]],[[102740.0,0.62734758],[102750.0,1.16965975],[102760.0,0.05967974],[102770.0,0.08295726],[102780.0,0.10828874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391786102,[[102700.0,2.16561476],[102690.0,1.23033842],[102680.0,0.13140734],[102670.0,0.775094],[102630.0,1.9948576]],[[102710.0,0.016],[102720.0,0.09744],[102730.0,0.5873],[102740.0,0.872826],[102750.0,0.09099842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391887397,[[102750.0,0.17842754],[102740.0,0.42049191],[102730.0,1.0828235],[102720.0,1.62292291],[102710.0,0.140756]],[[102760.0,0.68762789],[102770.0,0.5974],[102780.0,0.84369999],[102790.0,0.04868791],[102800.0,0.29749191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733391969360,[[102730.0,0.50718026],[102720.0,0.30328549],[102710.0,0.3802635],[102700.0,2.23921991],[102690.0,0.39111]],[[102740.0,0.56726428],[102750.0,0.3608],[102760.0,1.09040692],[102770.0,0.10966341],[102780.0,0.11829891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392000273,[[102700.0,0.23490394],[102690.0,0.26851635],[102680.0,0.46169191],[102670.0,0.39490935],[102660.0,2.015219]],[[102710.0,0.89419322],[102720.0,1.06554665],[102730.0,0.10331697],[102740.0,0.12779355],[102750.0,0.01498678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392072838,[[102660.0,1.00178582],[102650.0,0.59575898],[102640.0,0.12784268],[102630.0,1.938914],[102620.0,0.23375296]],[[102670.0,0.1012],[102680.0,0.6625],[102690.0,0.611699],[102700.0,0.10280451],[102710.0,0.08800758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392151892,[[102650.0,0.67837478],[102640.0,2.3723407],[102630.0,0.5062315],[102610.0,0.30805696],[102600.0,0.66847062]],[[102660.0,0.01],[102670.0,0.0896],[102680.0,0.736691],[102690.0,1.01763078],[102700.0,0.12505634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392243033,[[102700.0,0.05969191],[102690.0,0.04876553],[102680.0,0.64649191],[102670.0,0.619152],[102660.0,0.10834991]],[[102710.0,0.67782508],[102720.0,0.53329264],[102730.0,0.375908],[102740.0,0.34611591],[102760.0,1.42553849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392312296,[[102640.0,0.81011394],[102630.0,0.46376],[102620.0,1.62791459],[102600.0,0.7806474],[102590.0,0.29212262]],[[102650.0,0.057665],[102660.0,0.58172],[102670.0,0.42921374],[102680.0,0.22024591],[102690.0,0.40835433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392333114,[[102670.0,0.05969191],[102660.0,0.22097624],[102650.0,0.46356],[102640.0,2.10316438],[102630.0,0.048674]],[[102680.0,0.193352],[102690.0,0.44332073],[102700.0,0.54659967],[102710.0,0.56508],[102720.0,0.26982664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392432577,[[102650.0,0.16905082],[102640.0,0.59722907],[102630.0,0.528316],[102620.0,0.91453887],[102610.0,0.122985]],[[102660.0,0.160662],[102670.0,0.13808],[102680.0,0.3801451],[102690.0,0.49339729],[102700.0,0.4547441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392524467,[[102670.0,0.10834891],[102660.0,0.42149191],[102650.0,2.145847],[102640.0,0.14702107],[102630.0,0.438074]],[[102680.0,0.496893],[102690.0,0.86513],[102700.0,0.0788581],[102710.0,0.25113813],[102720.0,0.11284664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392561383,[[102670.0,0.12863594],[102660.0,0.05969191],[102650.0,0.464903],[102640.0,0.67060029],[102630.0,1.548673]],[[102680.0,0.43832454],[102690.0,0.865128],[102700.0,0.1275021],[102710.0,0.01938955],[102720.0,0.35622664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392641247,[[102650.0,0.68705416],[102640.0,1.98974315],[102630.0,0.097344],[102620.0,0.64269764],[102610.0,0.92679889]],[[102660.0,0.057661],[102670.0,0.08688],[102680.0,0.55071041],[102690.0,0.42643826],[102700.0,0.58922611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392737525,[[102690.0,0.06069191],[102680.0,0.31819635],[102670.0,0.461394],[102660.0,0.35258901],[102650.0,0.438061]],[[102700.0,0.504484],[102710.0,0.57992991],[102720.0,0.19491325],[102730.0,0.32704],[102740.0,0.10831691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392828799,[[102760.0,0.14482461],[102750.0,0.409416],[102740.0,0.55639191],[102730.0,0.139725],[102720.0,0.58305546]],[[102770.0,0.50534552],[102780.0,0.773884],[102790.0,0.13841829],[102800.0,0.15976299],[102810.0,0.056385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392894753,[[102700.0,0.06255261],[102690.0,0.05969191],[102680.0,0.42049191],[102670.0,0.526154],[102660.0,0.19314274]],[[102710.0,0.74173442],[102720.0,0.58462696],[102730.0,0.11893361],[102740.0,0.07457772],[102750.0,0.78265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392929371,[[102720.0,0.54852235],[102710.0,0.19812],[102700.0,0.51776852],[102690.0,0.438043],[102680.0,0.032432]],[[102730.0,0.057628],[102740.0,0.048626],[102750.0,0.45785555],[102760.0,0.81525265],[102770.0,0.32451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733392994734,[[102700.0,0.54671244],[102690.0,0.48704],[102680.0,0.41467453],[102670.0,0.048651],[102660.0,2.12013687]],[[102710.0,0.132717],[102720.0,0.50529225],[102730.0,0.51346589],[102740.0,0.40650703],[102750.0,0.28763872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393104451,[[102610.0,0.09687287],[102600.0,0.44057354],[102590.0,0.61222357],[102580.0,0.09384398],[102570.0,0.048703]],[[102620.0,0.50692789],[102630.0,0.51214787],[102640.0,0.22841687],[102650.0,0.39467342],[102660.0,0.05977287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393174516,[[102600.0,0.60784078],[102590.0,0.44783442],[102580.0,0.50667399],[102570.0,0.0001],[102560.0,0.048808]],[[102610.0,0.0769],[102620.0,0.454473],[102630.0,0.3608],[102640.0,0.01964709],[102650.0,0.18864858]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393177115,[[102600.0,0.5165332],[102590.0,0.44783442],[102580.0,0.50667399],[102570.0,1.59140758],[102560.0,0.45533825]],[[102610.0,0.0769],[102620.0,0.083883],[102630.0,0.3608],[102640.0,0.52042667],[102650.0,0.07221928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393240775,[[102800.0,0.74127256],[102790.0,0.64246772],[102780.0,0.08185325],[102770.0,1.07610466],[102760.0,0.17101526]],[[102810.0,0.1985891],[102830.0,0.444682],[102840.0,0.40946559],[102850.0,0.06828458],[102860.0,0.14621526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393327531,[[102820.0,0.11376198],[102810.0,0.56336433],[102800.0,0.46188828],[102790.0,0.071098],[102780.0,0.05009325]],[[102830.0,0.19726225],[102840.0,0.443877],[102850.0,0.477673],[102860.0,0.13935433],[102870.0,0.00011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393386081,[[102920.0,0.13940761],[102910.0,0.3608],[102900.0,0.53619993],[102890.0,0.50649765],[102880.0,0.08409719]],[[102930.0,0.160235],[102940.0,0.02987412],[102950.0,0.40933],[102960.0,0.5191587],[102970.0,0.04860275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393406781,[[102940.0,0.09075193],[102930.0,0.50008593],[102920.0,0.3898393],[102910.0,0.084541],[102900.0,0.54751737]],[[102950.0,0.447926],[102960.0,0.50240677],[102970.0,0.04860375],[102980.0,0.12060127],[102990.0,0.31046093]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393471127,[[102970.0,0.56046071],[102960.0,0.51467293],[102950.0,0.15474298],[102930.0,0.3994],[102870.0,1.03773025]],[[102980.0,0.001],[102990.0,0.120108],[103000.0,0.180503],[103010.0,0.40941358],[103020.0,0.37988589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393544081,[[102930.0,0.07026673],[102920.0,0.12268013],[102910.0,0.44306502],[102900.0,0.49992913],[102890.0,1.937952]],[[102940.0,0.40933],[102950.0,0.13910613],[102960.0,1.01931576],[102970.0,0.081416],[102980.0,0.01985521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393630970,[[102930.0,0.16339313],[102920.0,0.40478991],[102910.0,2.017542],[102900.0,0.56281676],[102890.0,0.45613738]],[[102940.0,0.3923],[102950.0,0.409324],[102960.0,0.0634],[102970.0,0.10958888],[102980.0,0.07569694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393636865,[[102930.0,0.02428],[102920.0,0.09252691],[102910.0,0.54498013],[102900.0,2.37507276],[102890.0,0.048552]],[[102940.0,0.48664024],[102950.0,0.45138013],[102960.0,0.09058013],[102970.0,0.06752375],[102980.0,0.08569694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393732532,[[102890.0,0.2488967],[102880.0,0.09036759],[102870.0,0.46039216],[102860.0,0.98634199],[102850.0,0.22318415]],[[102900.0,0.3589908],[102910.0,0.507045],[102930.0,0.07901423],[102940.0,0.13841036],[102950.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393800385,[[102830.0,0.13369185],[102820.0,0.12176759],[102810.0,0.68699428],[102800.0,2.06886259],[102790.0,0.764635]],[[102840.0,0.409376],[102850.0,0.53054159],[102860.0,0.05955809],[102870.0,0.048565],[102880.0,0.43172554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393877165,[[102730.0,0.07962012],[102720.0,0.18336845],[102710.0,0.37544],[102700.0,2.04401589],[102690.0,0.54698762]],[[102740.0,0.3608],[102750.0,0.50017524],[102760.0,0.11739178],[102770.0,0.02765785],[102780.0,0.16882693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393896190,[[102730.0,0.08071612],[102720.0,0.55066654],[102710.0,0.424037],[102700.0,0.96555827],[102690.0,0.61835353]],[[102750.0,0.504319],[102760.0,0.50017324],[102780.0,0.34724484],[102790.0,0.337],[102800.0,0.061848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733393955629,[[102800.0,0.00010292],[102790.0,0.081399],[102780.0,0.53261677],[102770.0,2.2502],[102760.0,0.35878177]],[[102810.0,0.50014524],[102820.0,0.4243],[102830.0,0.0308],[102840.0,0.46609224],[102850.0,0.17469986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394048085,[[102720.0,0.02105654],[102710.0,0.0324],[102700.0,0.33251424],[102690.0,2.23323038],[102680.0,1.08993745]],[[102730.0,0.56298324],[102740.0,0.3921],[102750.0,0.20909923],[102760.0,0.32696],[102770.0,0.048609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394110757,[[102640.0,0.56742424],[102630.0,0.39290021],[102620.0,0.063315],[102610.0,0.42346514],[102600.0,0.2442209]],[[102650.0,0.048666],[102660.0,0.409465],[102670.0,0.51534847],[102680.0,0.097306],[102690.0,0.16058359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394167900,[[102650.0,0.46839779],[102640.0,0.5233612],[102630.0,0.12305524],[102620.0,0.048675],[102610.0,2.1135952]],[[102660.0,0.05268295],[102670.0,0.409456],[102680.0,0.58348554],[102690.0,0.080347],[102700.0,0.3469632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394187523,[[102680.0,0.048651],[102670.0,0.51575491],[102660.0,0.56591524],[102650.0,0.08233911],[102640.0,0.3894]],[[102690.0,0.441148],[102700.0,0.68804],[102710.0,0.14931396],[102720.0,0.09084008],[102750.0,0.9410568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394247569,[[102690.0,0.13940124],[102680.0,0.36091623],[102670.0,2.07852137],[102660.0,0.49479524],[102650.0,0.27051614]],[[102700.0,0.44598241],[102710.0,0.4342],[102720.0,0.10538457],[102730.0,0.424381],[102740.0,0.007792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394335833,[[102670.0,0.13941324],[102660.0,0.52301324],[102650.0,0.45920692],[102640.0,0.063312],[102630.0,0.01936049]],[[102680.0,0.446853],[102690.0,0.3953],[102700.0,0.10845087],[102710.0,0.15302909],[102720.0,0.70451124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394362353,[[102660.0,0.10444952],[102650.0,0.44387587],[102640.0,0.44691],[102630.0,2.07863024],[102620.0,0.37592]],[[102670.0,0.084758],[102680.0,0.49609318],[102690.0,0.458104],[102700.0,0.11040211],[102760.0,1.58159084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394419131,[[102590.0,0.5007137],[102580.0,0.44797528],[102570.0,0.31481075],[102560.0,1.03486575],[102550.0,0.39781583]],[[102600.0,0.0388],[102610.0,0.125688],[102620.0,0.3608],[102630.0,0.87697609],[103000.0,0.1121874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394497890,[[102710.0,0.07554338],[102700.0,0.48378302],[102690.0,0.47084231],[102680.0,0.19219902],[102670.0,0.63252854]],[[102720.0,0.153237],[102730.0,0.40953133],[102740.0,0.48465604],[102750.0,0.39513307],[102760.0,0.29750102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394584464,[[102840.0,0.23051484],[102830.0,0.3608],[102820.0,0.58396317],[102810.0,0.3835212],[102800.0,0.74787422]],[[102850.0,0.125374],[102860.0,0.40950424],[102870.0,0.47722097],[102890.0,0.70408392],[102900.0,0.24951792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394648305,[[102710.0,0.11717929],[102700.0,0.49157227],[102690.0,0.52961492],[102680.0,0.6218483],[102670.0,0.38786838]],[[102720.0,0.409434],[102730.0,0.409429],[102740.0,0.097253],[102750.0,0.31896892],[102760.0,0.42009381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394667532,[[102720.0,0.13598782],[102710.0,0.492377],[102700.0,0.9195325],[102690.0,0.37206322],[102680.0,0.33921038]],[[102730.0,0.082629],[102740.0,0.409425],[102750.0,0.53358892],[102760.0,0.081615],[102770.0,0.35809022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394728765,[[102760.0,0.56468392],[102750.0,0.54547515],[102740.0,0.063221],[102730.0,0.452628],[102720.0,0.0195817]],[[102770.0,0.048611],[102780.0,0.3608],[102790.0,0.52800566],[102800.0,0.17326692],[102810.0,0.72616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394810839,[[102860.0,0.13953692],[102850.0,0.40781553],[102840.0,0.57094592],[102830.0,0.437977],[102820.0,0.0146]],[[102870.0,0.409364],[102880.0,0.44257609],[102890.0,0.24285737],[102900.0,0.1],[102910.0,0.613025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394833562,[[102840.0,0.15414592],[102830.0,0.45575153],[102820.0,0.4287168],[102810.0,2.06215992],[102800.0,0.048592]],[[102850.0,0.048574],[102860.0,0.43],[102870.0,0.52230636],[102880.0,0.41764892],[102890.0,0.18733777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394912544,[[102860.0,5.7e-07],[102850.0,0.10580351],[102840.0,0.50581966],[102830.0,0.03446843],[102820.0,0.46890466]],[[102870.0,1.10659537],[102880.0,0.20888141],[102890.0,0.42385968],[102900.0,0.39883548],[102920.0,0.49322101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733394995210,[[102670.0,1.3e-07],[102660.0,0.09090775],[102650.0,0.51325235],[102640.0,0.59981407],[102630.0,0.73201104]],[[102680.0,0.479053],[102690.0,0.50035575],[102700.0,0.42232517],[102710.0,0.06916939],[102720.0,0.13954275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395060246,[[102650.0,0.0647649],[102640.0,0.09111482],[102630.0,0.15443082],[102620.0,0.55025242],[102610.0,0.7502]],[[102660.0,0.47925164],[102670.0,0.48957655],[102680.0,0.39198225],[102690.0,0.15903888],[102700.0,0.16847967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395143818,[[102570.0,0.01475147],[102560.0,0.28085313],[102550.0,0.4538585],[102540.0,2.00063178],[102530.0,0.77192566]],[[102580.0,0.409501],[102590.0,0.57341178],[102600.0,0.048692],[102610.0,0.0329],[102620.0,0.06836567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395161331,[[102620.0,0.048682],[102610.0,0.13306344],[102600.0,0.56820678],[102590.0,0.40956515],[102580.0,0.063338]],[[102630.0,0.3976],[102640.0,0.56137978],[102650.0,0.05412741],[102660.0,0.15961617],[102700.0,0.21269188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395231574,[[102590.0,0.10687718],[102580.0,0.08295961],[102570.0,0.52049182],[102560.0,0.5864319],[102550.0,2.21676]],[[102600.0,0.479192],[102610.0,0.444987],[102620.0,0.13987382],[102630.0,0.09119182],[102640.0,0.08381237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395325848,[[102530.0,0.20178747],[102520.0,0.51353419],[102510.0,0.42914989],[102500.0,0.85750473],[102490.0,0.67888895]],[[102540.0,0.40952],[102550.0,0.396],[102560.0,0.17549127],[102570.0,0.04878374],[102580.0,0.43626227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395346474,[[102540.0,0.13574137],[102530.0,0.10869313],[102520.0,0.52198127],[102510.0,0.38525966],[102500.0,0.70861527]],[[102550.0,0.47569251],[102560.0,0.396],[102570.0,0.10866201],[102580.0,0.46041204],[102590.0,0.07671541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395407918,[[102600.0,0.14552165],[102580.0,0.44412506],[102570.0,0.57742925],[102560.0,0.79027],[102550.0,1.58388176]],[[102610.0,0.444988],[102620.0,0.4614106],[102630.0,0.21321158],[102640.0,0.01957029],[102650.0,0.4063597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395509016,[[102590.0,0.24316738],[102580.0,0.4551987],[102570.0,0.52061],[102560.0,0.23454217],[102550.0,2.11909595]],[[102600.0,0.409491],[102610.0,0.473186],[102620.0,0.18168169],[102630.0,0.05013966],[102640.0,0.07940675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395598160,[[102590.0,0.1463447],[102580.0,0.5365967],[102570.0,0.7531],[102560.0,0.10854246],[102550.0,2.05088685]],[[102600.0,0.078891],[102610.0,0.46343002],[102620.0,0.55048754],[102640.0,0.59754846],[102670.0,0.50746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395666513,[[102450.0,0.033],[102440.0,0.49903651],[102430.0,0.35267619],[102420.0,1.28854109],[102410.0,0.3608]],[[102460.0,0.409557],[102470.0,0.56184721],[102480.0,0.048751],[102490.0,0.080844],[102500.0,0.04437266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395680617,[[102430.0,0.14169779],[102420.0,0.3618],[102410.0,0.38343813],[102400.0,0.80085262],[102390.0,0.48566878]],[[102440.0,0.440568],[102450.0,0.4239],[102460.0,0.14152088],[102470.0,0.04882771],[102480.0,0.54507238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395742481,[[102420.0,0.11075626],[102410.0,0.51322026],[102400.0,0.3913],[102390.0,1.69132974],[102380.0,1.31482459]],[[102430.0,0.409572],[102440.0,0.409567],[102450.0,0.1657072],[102460.0,0.1596522],[102470.0,0.048757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395824533,[[102420.0,0.20321511],[102410.0,0.3608],[102400.0,0.61241192],[102390.0,0.07324502],[102380.0,0.73212]],[[102430.0,0.409572],[102440.0,0.3608],[102450.0,0.22941651],[102460.0,0.07964963],[102470.0,0.22809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395852385,[[102430.0,0.06136568],[102420.0,0.20811852],[102410.0,0.41305276],[102400.0,0.46960885],[102390.0,0.79064502]],[[102440.0,0.409567],[102450.0,0.506061],[102460.0,0.14487091],[102470.0,0.05021789],[102480.0,1.11254278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395914621,[[102440.0,0.23186982],[102430.0,0.51188691],[102420.0,0.42947829],[102410.0,0.386781],[102400.0,1.59727807]],[[102450.0,0.00011324],[102460.0,0.44883489],[102470.0,0.4276],[102480.0,0.04875],[102490.0,0.286545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733395998687,[[102420.0,0.63609633],[102410.0,0.40958],[102390.0,0.1905267],[102380.0,0.63079829],[102370.0,0.57745765]],[[102430.0,0.152972],[102440.0,0.3608],[102450.0,0.409563],[102460.0,0.09245799],[102470.0,0.14030541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396077950,[[102450.0,8.679e-05],[102440.0,0.12372294],[102430.0,0.0325],[102420.0,0.50366239],[102410.0,0.424261]],[[102460.0,0.85670856],[102470.0,0.113453],[102480.0,0.30840515],[102490.0,0.40620427],[102500.0,0.22394194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396172604,[[102370.0,0.11147424],[102360.0,0.10507872],[102350.0,0.43968],[102340.0,0.801143],[102330.0,0.53474738]],[[102380.0,0.473499],[102390.0,0.439691],[102400.0,0.14031895],[102410.0,0.07226011],[102420.0,0.46834995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396192011,[[102370.0,0.09161468],[102360.0,0.5508319],[102350.0,0.4943463],[102340.0,0.03418841],[102330.0,0.50317737]],[[102380.0,0.409596],[102390.0,0.47746035],[102400.0,0.14031995],[102410.0,0.048783],[102420.0,0.17586815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396254563,[[102350.0,0.11101547],[102340.0,0.11699484],[102330.0,0.54655097],[102320.0,0.84784],[102310.0,0.52298574]],[[102360.0,0.409605],[102370.0,0.502801],[102380.0,0.097595],[102390.0,0.11815197],[102400.0,0.049288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396345737,[[102380.0,0.14036111],[102370.0,0.38635933],[102360.0,0.51585011],[102350.0,0.13647513],[102340.0,0.792554]],[[102390.0,0.474092],[102400.0,0.41502525],[102410.0,0.14034811],[102420.0,0.06808978],[102430.0,0.10802137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396407691,[[102380.0,0.50993597],[102370.0,0.47845586],[102360.0,0.16971686],[102350.0,0.05358045],[102340.0,0.96172233]],[[102390.0,0.050791],[102400.0,0.50114486],[102410.0,0.503282],[102420.0,0.16069166],[102430.0,0.02927702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396432104,[[102400.0,0.65106183],[102390.0,0.482571],[102380.0,0.08040963],[102370.0,0.45913571],[102360.0,1.80365908]],[[102410.0,0.002],[102420.0,0.44224753],[102430.0,0.44364461],[102440.0,0.376968],[102450.0,0.13628155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396505861,[[102450.0,0.20999242],[102440.0,0.048766],[102430.0,0.43646144],[102420.0,0.3912],[102410.0,0.44170037]],[[102460.0,0.453729],[102470.0,0.3931],[102480.0,0.10884966],[102490.0,0.39797293],[102500.0,0.476739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396571308,[[102490.0,0.09149978],[102480.0,0.1759914],[102470.0,0.50903314],[102460.0,0.39008],[102450.0,0.61103826]],[[102500.0,0.540639],[102510.0,0.471834],[102520.0,0.11757346],[102530.0,0.4693553],[102540.0,0.35865078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396652186,[[102410.0,0.50152604],[102400.0,0.40648],[102390.0,0.10606058],[102380.0,0.0318],[102370.0,0.86404066]],[[102420.0,0.048777],[102430.0,0.3927],[102440.0,0.097542],[102450.0,0.45218058],[102460.0,0.114058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396674498,[[102420.0,0.09138058],[102410.0,0.13373089],[102400.0,0.37548],[102390.0,0.46686058],[102380.0,0.17527372]],[[102430.0,0.3608],[102440.0,0.3608],[102450.0,0.13338058],[102460.0,0.08091973],[102470.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396738226,[[102390.0,0.4862692],[102380.0,0.1795093],[102370.0,0.48651529],[102360.0,0.65992278],[102350.0,0.62821125]],[[102400.0,0.050786],[102410.0,0.409582],[102420.0,0.503277],[102430.0,0.09138058],[102440.0,0.06488912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396814202,[[102390.0,0.0192936],[102380.0,0.11144378],[102370.0,0.505904],[102360.0,0.56016046],[102350.0,0.39628269]],[[102400.0,0.44019],[102410.0,0.56903482],[102420.0,0.048777],[102430.0,0.06672184],[102440.0,0.31630506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396875135,[[102350.0,9.988e-05],[102340.0,0.15941929],[102330.0,0.56519941],[102320.0,1.1467463],[102310.0,0.194739]],[[102360.0,0.439705],[102370.0,0.4868],[102380.0,0.18905182],[102390.0,0.04889637],[102410.0,0.12800033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396896871,[[102370.0,0.25626217],[102360.0,0.439902],[102350.0,0.52138588],[102340.0,0.01915247],[102330.0,0.06496159]],[[102380.0,0.015],[102390.0,0.43352248],[102400.0,0.3608],[102410.0,0.048782],[102420.0,0.06131366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733396985243,[[102350.0,0.09654091],[102340.0,0.44885342],[102330.0,0.09145382],[102320.0,0.84005],[102310.0,0.13082058]],[[102360.0,0.441305],[102370.0,0.471901],[102380.0,0.16089103],[102390.0,0.37845871],[102400.0,0.14002885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397052187,[[102350.0,0.06021726],[102340.0,0.07860926],[102330.0,0.42931153],[102320.0,0.52374712],[102310.0,0.39555158]],[[102360.0,0.48147514],[102370.0,0.53224312],[102380.0,0.10894112],[102390.0,0.19008996],[102400.0,0.38837812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397130838,[[102360.0,0.10894612],[102350.0,0.439813],[102340.0,0.65293736],[102330.0,0.09040373],[102320.0,0.00481346]],[[102370.0,0.079904],[102380.0,0.44201117],[102390.0,0.39496594],[102400.0,0.61523795],[102410.0,0.308256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397188665,[[102380.0,0.61084663],[102370.0,0.50020841],[102360.0,0.063488],[102350.0,0.06495534],[102340.0,2.218]],[[102390.0,0.048794],[102400.0,0.4243],[102410.0,0.41704178],[102420.0,0.06847336],[102430.0,0.05024334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397208482,[[102420.0,0.22896155],[102410.0,0.504283],[102400.0,0.40969909],[102390.0,0.07294746],[102380.0,0.39430087]],[[102430.0,0.05024134],[102440.0,0.39341377],[102450.0,0.473567],[102460.0,0.286565],[102470.0,0.43693785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397301448,[[102430.0,0.048772],[102420.0,0.08218047],[102410.0,0.482071],[102400.0,0.737505],[102390.0,0.43965569]],[[102440.0,0.470568],[102450.0,0.409563],[102460.0,0.10879423],[102470.0,0.050754],[102480.0,0.08869094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397374006,[[102420.0,0.002],[102410.0,0.06012083],[102400.0,0.42083523],[102390.0,0.44528707],[102380.0,0.4737673]],[[102430.0,0.96464464],[102440.0,0.46460423],[102450.0,0.17020412],[102460.0,0.41053123],[102470.0,0.36680268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397396931,[[102410.0,0.09163209],[102400.0,0.44716087],[102390.0,0.55120427],[102380.0,0.02108838],[102370.0,0.391557]],[[102420.0,0.419578],[102430.0,0.503977],[102440.0,0.12078309],[102450.0,0.06872386],[102460.0,0.53965526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397488293,[[102430.0,0.18755361],[102420.0,0.45314522],[102410.0,0.50499182],[102400.0,2.280865],[102390.0,0.07827707]],[[102440.0,0.416567],[102450.0,0.4576],[102460.0,0.11623853],[102470.0,0.06004522],[102480.0,0.69444523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397563342,[[102450.0,0.61547698],[102440.0,0.12935814],[102430.0,0.49302214],[102420.0,0.71878439],[102410.0,0.4575243]],[[102460.0,0.049758],[102470.0,0.3921],[102480.0,0.473551],[102490.0,0.06735787],[102500.0,0.46188461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397658437,[[102430.0,0.49744103],[102420.0,0.50536391],[102410.0,0.11148],[102400.0,0.6451248],[102390.0,0.2923556]],[[102440.0,0.117267],[102450.0,0.441662],[102460.0,0.404558],[102470.0,0.12957131],[102480.0,0.10879522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397732482,[[102440.0,0.12019875],[102430.0,0.50258484],[102420.0,1.98792552],[102410.0,0.05024226],[102400.0,0.766143]],[[102450.0,0.083762],[102460.0,0.442658],[102470.0,0.46018574],[102480.0,0.13000346],[102490.0,0.16890665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397750298,[[102470.0,0.442751],[102460.0,0.45164522],[102450.0,0.0989879],[102440.0,0.42101646],[102410.0,0.83046029]],[[102480.0,0.048748],[102490.0,0.0438251],[102500.0,0.535139],[102510.0,0.46958222],[102520.0,0.08002211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397825961,[[102420.0,0.57666928],[102410.0,0.50674326],[102400.0,0.02936],[102390.0,0.87928365],[102380.0,0.74539041]],[[102430.0,0.055772],[102440.0,0.081467],[102450.0,0.471663],[102460.0,0.42476638],[102470.0,0.29784522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397912002,[[102370.0,0.0618581],[102360.0,0.10591998],[102350.0,0.0656],[102340.0,0.12819722],[102330.0,0.3608]],[[102380.0,0.77773619],[102390.0,0.16960327],[102400.0,0.15762222],[102410.0,0.0502478],[102420.0,0.07016716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733397991677,[[102350.0,0.09163666],[102340.0,0.06571842],[102330.0,0.61486871],[102320.0,0.42576683],[102310.0,0.71768]],[[102360.0,0.43611153],[102370.0,0.472801],[102380.0,0.0990629],[102390.0,0.10831776],[102400.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398015803,[[102360.0,0.24558622],[102350.0,0.53961609],[102340.0,0.424295],[102330.0,1.02014293],[102320.0,0.34300168]],[[102370.0,0.413601],[102380.0,0.4435619],[102390.0,0.111294],[102400.0,0.06538676],[102410.0,0.08129098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398095967,[[102360.0,0.2489112],[102350.0,0.11402638],[102340.0,0.409611],[102330.0,0.37548],[102320.0,2.52254043]],[[102370.0,0.74094331],[102380.0,0.0325],[102390.0,0.13271337],[102400.0,0.05025357],[102410.0,0.1886868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398178443,[[102450.0,0.5583834],[102440.0,0.39256784],[102430.0,0.09881702],[102420.0,0.469875],[102410.0,0.59556925]],[[102460.0,0.083458],[102470.0,0.03191],[102480.0,0.440349],[102490.0,0.51058855],[102500.0,0.15570326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398245103,[[102420.0,0.22556104],[102410.0,0.06696458],[102400.0,0.774243],[102390.0,0.37548],[102380.0,0.501665]],[[102430.0,0.444502],[102440.0,0.470167],[102450.0,0.11282646],[102460.0,0.0914819],[102470.0,0.49686051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398269709,[[102420.0,0.1201729],[102410.0,0.0354769],[102400.0,0.53092127],[102390.0,0.40794479],[102380.0,0.97539579]],[[102430.0,0.48094241],[102440.0,0.439567],[102450.0,0.17286573],[102460.0,0.08150165],[102470.0,0.1688616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398356481,[[102490.0,0.59265532],[102480.0,0.3608],[102470.0,0.500733],[102460.0,1.612553],[102450.0,0.058762]],[[102500.0,0.0955],[102510.0,0.36086986],[102520.0,0.44289434],[102530.0,0.01796186],[102540.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398408507,[[102520.0,0.15662192],[102510.0,0.56419616],[102500.0,0.60878818],[102490.0,0.68455177],[102480.0,0.35811621]],[[102530.0,0.14646716],[102540.0,0.3608],[102550.0,0.42761634],[102560.0,0.0014636],[102570.0,0.614267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398485161,[[102560.0,0.72296881],[102550.0,0.424155],[102540.0,0.64684966],[102530.0,0.55933177],[102520.0,1.83844171]],[[102580.0,0.06499544],[102590.0,0.41095931],[102600.0,0.55687054],[102610.0,0.10853848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398487365,[[102570.0,0.58905644],[102560.0,0.54341737],[102550.0,0.063355],[102540.0,2.16660966],[102530.0,0.62352475]],[[102580.0,0.049701],[102590.0,0.03346331],[102600.0,0.572193],[102610.0,0.42448941],[102620.0,0.10853248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398565022,[[102520.0,5.9e-07],[102510.0,0.12171171],[102500.0,0.45801933],[102490.0,0.3608],[102480.0,0.54688163]],[[102530.0,0.47929142],[102540.0,0.53183171],[102550.0,0.39056775],[102560.0,0.06810995],[102570.0,0.15938069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398644176,[[102450.0,0.52969581],[102440.0,0.47465341],[102430.0,0.06842515],[102420.0,2.12034222],[102410.0,0.67128478]],[[102460.0,0.050758],[102470.0,0.048754],[102480.0,0.3608],[102490.0,0.50570849],[102500.0,0.06010756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398711658,[[102450.0,0.25211317],[102440.0,0.47743941],[102430.0,0.46002215],[102420.0,0.61970006],[102410.0,0.93256778]],[[102460.0,0.050758],[102470.0,0.0956],[102480.0,0.51830944],[102490.0,0.50953142],[102500.0,0.19969432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398728759,[[102490.0,0.07496601],[102480.0,0.46955544],[102470.0,0.4591],[102460.0,0.43810726],[102450.0,0.42818611]],[[102500.0,0.472639],[102510.0,0.409536],[102520.0,0.06000944],[102530.0,0.06394809],[102540.0,0.07928347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398819658,[[102450.0,0.07965217],[102440.0,0.06000876],[102430.0,0.47397258],[102420.0,0.81730006],[102410.0,0.67684151]],[[102460.0,0.473158],[102470.0,0.50196176],[102480.0,0.12276748],[102490.0,0.13391677],[102500.0,0.06000876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398891627,[[102500.0,0.13304922],[102490.0,0.04884721],[102480.0,0.48882959],[102470.0,0.47464669],[102460.0,0.43961777]],[[102510.0,0.506335],[102520.0,0.36226389],[102530.0,0.17047225],[102540.0,0.0792999],[102550.0,0.37663452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733398969588,[[102520.0,0.09131435],[102510.0,0.53310427],[102500.0,0.3608],[102490.0,0.190479],[102480.0,0.4259353]],[[102530.0,0.409524],[102540.0,0.40952],[102550.0,0.146315],[102560.0,0.04871],[102570.0,0.048707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399033138,[[102570.0,0.56036456],[102560.0,0.4875605],[102550.0,0.17652716],[102540.0,0.01464],[102530.0,1.929744]],[[102580.0,0.0323],[102590.0,0.29375163],[102600.0,1.10075044],[102610.0,0.74835978],[102620.0,0.18663657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399047551,[[102630.0,0.453464],[102620.0,0.40948],[102610.0,0.01464],[102600.0,0.15453058],[102590.0,0.3894]],[[102650.0,0.048668],[102660.0,0.51590258],[102670.0,0.6608],[102680.0,0.048657],[102690.0,0.14985358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399113092,[[102680.0,0.53306658],[102670.0,0.43944],[102660.0,0.18462621],[102650.0,0.048668],[102640.0,1.96287648]],[[102690.0,0.32127172],[102700.0,0.5731784],[102710.0,0.392],[102720.0,0.14344121],[102730.0,0.51882893]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399163139,[[102690.0,0.048651],[102680.0,0.6082447],[102670.0,0.48455079],[102660.0,0.08246656],[102650.0,0.45353927]],[[102700.0,0.0498294],[102710.0,0.394],[102720.0,0.80946113],[102730.0,0.03128214],[102890.0,2.33732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399179457,[[102700.0,0.11117083],[102690.0,0.18240798],[102680.0,0.44153254],[102670.0,0.73811766],[102660.0,0.55854558]],[[102710.0,0.081641],[102720.0,0.4226],[102730.0,0.4109748],[102740.0,0.13982958],[102750.0,0.14318482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399230307,[[102740.0,0.11065317],[102730.0,0.048633],[102720.0,0.56768165],[102710.0,0.80114614],[102700.0,0.19299559]],[[102750.0,1.57934191],[102760.0,0.4217],[102770.0,0.14127987],[102780.0,0.15038345],[102790.0,0.056402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399309968,[[102730.0,0.609795],[102720.0,0.50053147],[102710.0,0.063286],[102700.0,1.19683197],[102690.0,0.3894]],[[102740.0,0.002],[102750.0,0.50183],[102760.0,0.409427],[102770.0,0.41947887],[102780.0,0.54712839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399389523,[[102680.0,0.00010261],[102670.0,0.3608],[102660.0,0.49028089],[102650.0,0.13965458],[102640.0,0.00495661]],[[102690.0,0.23802178],[102700.0,0.52023437],[102710.0,0.43910404],[102720.0,0.13962258],[102730.0,0.50810639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399446478,[[102640.0,0.00012267],[102620.0,0.3916],[102610.0,0.4239],[102600.0,0.1],[102590.0,0.05016409]],[[102650.0,0.59175946],[102660.0,0.51517],[102670.0,0.258639],[102680.0,0.01635404],[102690.0,0.52080261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399470909,[[102640.0,0.42972267],[102630.0,0.47559165],[102620.0,0.09110152],[102610.0,0.48262765],[102600.0,0.23979452]],[[102650.0,0.13985794],[102660.0,0.15382564],[102670.0,0.048666],[102680.0,0.96296494],[102690.0,0.7625108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399551060,[[102610.0,0.03537595],[102600.0,0.46226188],[102590.0,0.38424],[102570.0,0.3894],[102560.0,0.13988603]],[[102620.0,0.32644986],[102630.0,0.409482],[102640.0,0.175954],[102650.0,0.93667562],[102660.0,0.01405612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399613096,[[102610.0,0.39309847],[102600.0,0.546197],[102590.0,0.11638309],[102580.0,0.54664374],[102570.0,0.36375]],[[102620.0,0.20345948],[102630.0,0.09883057],[102640.0,0.88305902],[102650.0,0.68430573],[102660.0,0.56528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399636929,[[102610.0,8.769e-05],[102600.0,0.52203687],[102590.0,0.45724635],[102580.0,0.14374374],[102570.0,0.787218]],[[102620.0,0.65714169],[102630.0,0.45963257],[102640.0,0.52800074],[102650.0,0.1639674],[102660.0,1.11986129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399711989,[[102630.0,0.42868155],[102620.0,0.46792066],[102610.0,0.14309344],[102600.0,0.32122164],[102590.0,1.95274]],[[102640.0,0.16835248],[102650.0,0.12714728],[102660.0,0.51797874],[102670.0,1.05260328],[102680.0,0.34710831]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399784041,[[102700.0,0.5289292],[102690.0,0.449055],[102680.0,0.22690469],[102670.0,0.09488059],[102660.0,0.1322392]],[[102710.0,0.039],[102720.0,0.08854484],[102730.0,0.29323871],[102740.0,0.87519461],[102750.0,0.647229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399852299,[[102690.0,0.44191072],[102680.0,0.52477879],[102670.0,0.10229423],[102660.0,0.17231724],[102650.0,1.15145235]],[[102700.0,0.11220077],[102710.0,0.38088445],[102720.0,0.82950227],[102730.0,0.409436],[102740.0,0.25454425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399920749,[[102720.0,0.80109092],[102710.0,0.10835068],[102700.0,0.43892197],[102690.0,0.23322752],[102680.0,0.6764145]],[[102730.0,0.14503968],[102740.0,0.19668913],[102750.0,0.409427],[102760.0,0.47058814],[102770.0,0.39259921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733399945854,[[102690.0,0.00011682],[102670.0,0.03132],[102660.0,0.62283468],[102650.0,0.409472],[102640.0,0.43545868]],[[102700.0,0.77382772],[102710.0,0.492388],[102720.0,0.375799],[102730.0,0.050095],[102740.0,0.007792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400011207,[[102550.0,0.02520314],[102540.0,0.048722],[102530.0,0.21321429],[102520.0,0.38092265],[102510.0,0.68950746]],[[102560.0,0.88972636],[102580.0,0.10841068],[102590.0,0.048701],[102600.0,0.06333901],[102610.0,0.25244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400067343,[[102640.0,0.56729562],[102630.0,0.64627123],[102620.0,0.50925946],[102610.0,0.41912086],[102600.0,0.49536965]],[[102650.0,0.0403],[102660.0,0.40266],[102670.0,0.53819365],[102680.0,0.0644363],[102690.0,0.14010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400082052,[[102650.0,0.04867],[102640.0,0.70922963],[102630.0,0.53590965],[102620.0,0.50709261],[102610.0,1.84806746]],[[102660.0,0.048668],[102670.0,0.53739265],[102680.0,0.44746],[102690.0,0.17578365],[102700.0,0.148649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400136693,[[102630.0,0.00108462],[102620.0,0.01993895],[102610.0,0.10074568],[102600.0,0.7648],[102590.0,0.5833984]],[[102640.0,0.7002383],[102650.0,0.409472],[102660.0,0.11192599],[102670.0,0.37740695],[102680.0,0.01010723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400199857,[[102720.0,0.048639],[102710.0,0.086944],[102700.0,0.51817108],[102690.0,0.75805652],[102680.0,0.52736303]],[[102730.0,0.50276365],[102740.0,0.45023],[102750.0,0.28719699],[102760.0,0.00146063],[102770.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400261786,[[102700.0,0.01960919],[102690.0,0.42668909],[102680.0,0.530154],[102670.0,0.52078991],[102580.0,1.18630394]],[[102710.0,0.23933989],[102720.0,0.54046865],[102730.0,0.49184938],[102740.0,0.04196078],[102750.0,0.56517684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400313127,[[102660.0,0.4135485],[102650.0,0.3981],[102640.0,0.2285996],[102630.0,0.17041864],[102620.0,0.01949452]],[[102670.0,0.13999465],[102680.0,0.05021881],[102690.0,0.86634165],[102700.0,0.7261],[102720.0,0.10596966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400335127,[[102670.0,0.50487415],[102660.0,0.44869006],[102650.0,0.1910276],[102630.0,0.65887654],[102620.0,0.25753904]],[[102680.0,0.00355781],[102690.0,0.048655],[102700.0,0.54078065],[102710.0,0.774784],[102720.0,0.32912965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400401685,[[102720.0,0.41363115],[102710.0,0.56383167],[102700.0,0.176444],[102690.0,0.09132965],[102680.0,0.79462292]],[[102730.0,0.049634],[102740.0,0.15346589],[102750.0,0.63405465],[102760.0,0.409422],[102770.0,0.375739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400477446,[[102830.0,0.47316107],[102820.0,0.61077963],[102810.0,0.0533485],[102800.0,0.44977657],[102790.0,0.41666471]],[[102840.0,0.048585],[102850.0,0.6289026],[102860.0,0.69520996],[102870.0,0.04857],[102880.0,0.67301423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400493159,[[102830.0,0.417157],[102820.0,0.64052987],[102810.0,0.0659724],[102800.0,1.548599],[102790.0,0.73076]],[[102840.0,0.098085],[102850.0,0.18839884],[102860.0,0.504852],[102870.0,0.45156168],[102880.0,0.64545651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400544094,[[102830.0,0.048587],[102820.0,0.5076],[102810.0,0.51507943],[102800.0,0.10939031],[102780.0,1.60076168]],[[102840.0,0.13934668],[102850.0,0.83691024],[102860.0,0.95114861],[102870.0,0.60452124],[102900.0,1.19665431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400611955,[[102930.0,0.00535319],[102910.0,0.0462],[102900.0,0.51237227],[102890.0,0.458156],[102880.0,0.07964]],[[102940.0,1.01186121],[102950.0,0.47031808],[102960.0,0.18935898],[102970.0,0.38956201],[102980.0,0.38584904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400685798,[[102890.0,0.5072883],[102880.0,0.37211613],[102870.0,0.14407192],[102860.0,0.04857],[102850.0,0.47571824]],[[102900.0,0.048555],[102910.0,0.51132904],[102920.0,0.557493],[102930.0,0.14116168],[102940.0,0.04999623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400741941,[[102830.0,0.0982],[102820.0,0.46004663],[102810.0,0.83177988],[102800.0,2.19753018],[102790.0,0.01]],[[102840.0,0.13934368],[102850.0,0.556582],[102860.0,0.42030354],[102870.0,0.13932968],[102880.0,0.048564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400766656,[[102830.0,0.49980163],[102820.0,0.52056882],[102810.0,0.97401988],[102800.0,1.62605882],[102790.0,0.45160226]],[[102840.0,0.098782],[102850.0,0.42005506],[102860.0,0.64851068],[102870.0,0.0922205],[102880.0,0.048565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400818100,[[102810.0,0.1920163],[102800.0,0.57248742],[102790.0,0.41562468],[102780.0,2.40411309],[102750.0,0.48705231]],[[102820.0,0.048592],[102830.0,0.4092],[102840.0,0.56348274],[102850.0,0.13931709],[102980.0,0.61078936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400894038,[[102880.0,0.09082223],[102870.0,0.51079707],[102860.0,0.895372],[102850.0,2.00736199],[102840.0,0.18281912]],[[102890.0,0.55878331],[102900.0,0.3608],[102910.0,0.097101],[102920.0,0.05000419],[102930.0,0.41741909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400924646,[[102880.0,0.73623997],[102870.0,0.42006098],[102860.0,2.313698],[102850.0,0.02081272],[102840.0,0.46642461]],[[102890.0,0.00012431],[102900.0,0.048554],[102910.0,0.5089],[102920.0,0.422166],[102930.0,0.10949892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733400989117,[[102890.0,0.25613421],[102880.0,0.4688192],[102870.0,0.3608],[102860.0,2.27086697],[102850.0,0.1311028]],[[102900.0,0.409354],[102910.0,0.505849],[102920.0,0.097094],[102930.0,0.11281432],[102940.0,0.1079932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401075386,[[102840.0,0.18168903],[102830.0,0.42559863],[102820.0,0.40863],[102810.0,0.144989],[102800.0,0.913098]],[[102850.0,0.504978],[102860.0,0.4083],[102870.0,0.097141],[102880.0,0.14080532],[102890.0,0.04863099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401138833,[[102760.0,0.54830339],[102750.0,0.94933001],[102740.0,0.38245786],[102730.0,0.79931682],[102720.0,0.341795]],[[102770.0,0.0510793],[102780.0,0.409413],[102790.0,0.549008],[102820.0,0.48740804],[102830.0,0.34855001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401189578,[[102770.0,0.09086403],[102760.0,0.47157931],[102750.0,0.96694255],[102740.0,1.93948471],[102730.0,0.20320197]],[[102780.0,0.503711],[102790.0,0.453906],[102800.0,0.048601],[102810.0,0.04870474],[102820.0,0.09224159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401206990,[[102770.0,0.6874781],[102760.0,0.47158131],[102750.0,2.51442297],[102740.0,0.56854468],[102730.0,0.88058392]],[[102780.0,0.002],[102790.0,0.141108],[102800.0,0.097205],[102810.0,0.45686307],[102820.0,0.37331815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401268141,[[102840.0,0.10346512],[102830.0,0.4006],[102820.0,0.77246],[102810.0,2.04483426],[102800.0,0.06808761]],[[102850.0,0.049578],[102860.0,0.447173],[102870.0,0.63571369],[102880.0,0.06237436],[102900.0,0.44636556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401350296,[[102860.0,0.11912445],[102850.0,0.42161534],[102840.0,0.7470349],[102830.0,1.714959],[102820.0,0.23718697]],[[102870.0,0.40945714],[102880.0,0.57427671],[102890.0,0.048556],[102900.0,0.1711406],[102910.0,0.16813988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401434975,[[102810.0,0.21854749],[102800.0,0.49568711],[102790.0,0.409397],[102780.0,0.8584887],[102770.0,0.62931186]],[[102820.0,0.048591],[102830.0,0.444184],[102840.0,0.53031926],[102850.0,0.10515828],[102860.0,0.286371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401438078,[[102810.0,0.05970164],[102800.0,0.07889676],[102790.0,0.443799],[102780.0,1.03386586],[102770.0,0.66892149]],[[102820.0,0.444691],[102830.0,0.50378665],[102840.0,0.19502391],[102850.0,0.01438403],[102860.0,0.35597365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401535257,[[102860.0,0.13685044],[102850.0,0.47494011],[102840.0,0.50553281],[102830.0,0.486557],[102820.0,0.0146]],[[102870.0,0.44675414],[102880.0,0.37488873],[102890.0,0.22656981],[102900.0,0.53482681],[102910.0,0.02460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401596506,[[102860.0,0.18035265],[102840.0,0.62189239],[102830.0,0.409379],[102820.0,0.73064],[102810.0,0.24153882]],[[102870.0,0.44355414],[102880.0,0.4452216],[102890.0,0.15666581],[102900.0,0.35261476],[102920.0,0.46712183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401684075,[[102850.0,0.05965111],[102840.0,0.12260918],[102830.0,0.409382],[102820.0,0.89354481],[102810.0,0.44885276]],[[102860.0,0.47773411],[102870.0,0.50311495],[102880.0,0.1711452],[102900.0,0.59188018],[102910.0,0.35906402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401706173,[[102850.0,0.0908242],[102840.0,0.09495037],[102830.0,0.3933],[102820.0,0.442388],[102810.0,1.26562618]],[[102860.0,0.45854888],[102870.0,0.49212814],[102880.0,0.17399652],[102890.0,0.01],[102900.0,0.42998994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401778734,[[102860.0,2.15495514],[102850.0,0.51189146],[102840.0,0.54885453],[102830.0,0.68561088],[102820.0,0.30405921]],[[102870.0,9.114e-05],[102880.0,0.048563],[102890.0,0.51096],[102900.0,0.53410656],[102910.0,0.10807838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401850081,[[102810.0,0.09184413],[102800.0,0.06809377],[102790.0,0.46943728],[102780.0,0.6710083],[102770.0,1.03183842]],[[102820.0,0.442892],[102830.0,0.43024454],[102840.0,0.24919477],[102850.0,0.05858],[102860.0,0.32672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401924738,[[102830.0,0.15795927],[102820.0,0.44565215],[102810.0,0.56358066],[102800.0,0.2588683],[102790.0,0.94772737]],[[102840.0,0.440084],[102850.0,0.409378],[102860.0,0.13169879],[102870.0,0.09072577],[102880.0,0.37690637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733401929542,[[102860.0,0.12214378],[102850.0,0.048575],[102840.0,0.53290777],[102830.0,0.50751298],[102820.0,2.23554215]],[[102870.0,0.40937],[102880.0,0.49446805],[102890.0,0.17018677],[102900.0,0.19308397],[102910.0,0.26240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402000198,[[102860.0,0.09084001],[102850.0,0.09738139],[102840.0,0.56159877],[102830.0,0.633092],[102820.0,0.56299674]],[[102870.0,0.442163],[102880.0,0.47428078],[102890.0,0.20078077],[102900.0,0.14073524],[102910.0,0.3266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402064759,[[102900.0,0.09081151],[102880.0,0.13187531],[102870.0,0.80902346],[102860.0,0.56885019],[102840.0,1.51]],[[102910.0,0.503244],[102920.0,0.41079987],[102930.0,0.20270865],[102940.0,0.37517168],[102950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402139110,[[102920.0,0.13922516],[102910.0,0.44063912],[102900.0,0.61197716],[102890.0,0.00631179],[102880.0,0.3894]],[[102930.0,0.080938],[102940.0,0.47401368],[102950.0,0.409328],[102960.0,0.37653858],[102970.0,0.13920516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402156725,[[102990.0,0.14425445],[102970.0,0.52143],[102960.0,0.93575976],[102950.0,0.389522],[102940.0,0.007768]],[[103000.0,0.509302],[103010.0,0.441698],[103020.0,0.25122339],[103040.0,0.32648],[103310.0,0.90087134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402218273,[[102980.0,0.00511554],[102970.0,0.02685236],[102960.0,0.09068516],[102950.0,0.11088082],[102940.0,2.41079193]],[[102990.0,0.86279416],[103000.0,0.10109334],[103010.0,0.157998],[103020.0,0.46683454],[103040.0,0.12724157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402279935,[[102980.0,0.14719616],[102970.0,0.3948561],[102960.0,1.11880467],[102950.0,0.93046897],[102940.0,0.41903231]],[[102990.0,0.002],[103000.0,0.409305],[103010.0,0.505898],[103020.0,0.16640562],[103030.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402342567,[[102970.0,0.58520217],[102960.0,0.48248516],[102950.0,2.39538853],[102940.0,0.33823745],[102930.0,1.21585916]],[[102980.0,0.05179875],[102990.0,0.048508],[103000.0,0.409302],[103010.0,0.53035022],[103020.0,0.09068516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402405405,[[103040.0,0.1292057],[103030.0,0.409286],[103020.0,1.15542931],[103010.0,1.77909687],[103000.0,1.02367082]],[[103050.0,0.114378],[103060.0,0.39367453],[103070.0,0.457742],[103080.0,0.11269727],[103090.0,0.19272239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402422433,[[103000.0,0.12548063],[102990.0,0.00786],[102980.0,0.44086518],[102970.0,1.185356],[102960.0,2.05731718]],[[103010.0,0.475797],[103020.0,0.442094],[103030.0,0.18866516],[103040.0,0.00145646],[103050.0,0.15945982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402485475,[[103000.0,7.2e-07],[102970.0,0.00488631],[102960.0,0.09056911],[102950.0,0.39145663],[102940.0,2.09372861]],[[103010.0,1.37920361],[103020.0,0.23765111],[103030.0,0.058488],[103040.0,0.00145675],[103050.0,0.84845304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402555233,[[102960.0,0.97221352],[102950.0,2.299325],[102940.0,0.464154],[102930.0,0.1981595],[102920.0,0.28772566]],[[102970.0,0.002],[102980.0,0.048512],[102990.0,0.4232],[103000.0,0.488709],[103010.0,0.21108726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402573143,[[103010.0,0.50880433],[103000.0,0.45066703],[102990.0,0.62588205],[102980.0,1.85519614],[102970.0,0.2320725]],[[103020.0,0.048496],[103030.0,0.10298],[103040.0,0.457769],[103050.0,0.41073706],[103060.0,0.09058386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402623164,[[103000.0,0.1718104],[102990.0,0.88863633],[102980.0,2.347216],[102970.0,0.2749141],[102960.0,0.25746907]],[[103010.0,0.083797],[103020.0,0.409295],[103030.0,0.47214541],[103040.0,0.06951132],[103050.0,0.09050933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402700230,[[103020.0,0.01311477],[103000.0,0.15578784],[102990.0,0.409303],[102980.0,0.97403725],[102970.0,2.15469827]],[[103030.0,0.8344871],[103040.0,0.47480532],[103050.0,0.13892369],[103150.0,1.80747253],[103180.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402749155,[[103070.0,0.17221313],[103060.0,0.490774],[103050.0,2.01676402],[103040.0,0.17271778],[103030.0,0.6245768]],[[103080.0,0.048466],[103090.0,0.442162],[103100.0,0.53798267],[103110.0,0.12336565],[103120.0,0.04856775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402813102,[[103130.0,0.10837378],[103120.0,0.38160676],[103110.0,0.5937537],[103100.0,2.04692978],[103090.0,0.73116238]],[[103140.0,0.049436],[103150.0,0.409233],[103160.0,0.457658],[103170.0,0.10546498],[103180.0,0.04999665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402828309,[[103100.0,0.10830502],[103090.0,0.3608],[103080.0,0.60068438],[103070.0,0.407325],[103060.0,0.04847]],[[103110.0,0.11275],[103120.0,0.409246],[103130.0,0.5797917],[103140.0,0.04989403],[103150.0,0.02423794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402873955,[[102970.0,0.00010888],[102960.0,0.60790156],[102950.0,0.81129557],[102940.0,0.424075],[102930.0,0.49331387]],[[102980.0,0.440811],[102990.0,0.5006127],[103000.0,0.12866624],[103010.0,0.10366193],[103020.0,0.43102571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402928397,[[102840.0,1.48959169],[102830.0,0.6070163],[102820.0,0.41605168],[102810.0,1.64051709],[102800.0,2.76077768]],[[102860.0,0.04857],[102870.0,0.58831345],[102880.0,0.62048716],[102890.0,0.058556],[103480.0,0.12095413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402941206,[[102850.0,0.00725443],[102840.0,0.3608],[102830.0,0.94473581],[102820.0,0.34808542],[102810.0,0.84238573]],[[102860.0,0.082468],[102870.0,0.54559625],[102880.0,0.519321],[102890.0,0.02789074],[102900.0,0.375272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733402984848,[[102740.0,0.01816728],[102730.0,0.64418613],[102720.0,0.3894],[102710.0,1.82910218],[102700.0,0.77930071]],[[102750.0,0.04862],[102760.0,0.079417],[102770.0,0.3914],[102780.0,0.57804025],[102790.0,0.05006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403043788,[[102700.0,7.624e-05],[102680.0,0.47052245],[102670.0,0.83049495],[102660.0,0.66014411],[102650.0,0.24687527]],[[102710.0,0.54915483],[102720.0,0.441034],[102730.0,0.17417491],[102740.0,0.00146131],[102750.0,0.048624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403088520,[[102750.0,0.00910422],[102740.0,0.57623746],[102730.0,0.45870254],[102720.0,0.94884746],[102710.0,1.90525429]],[[102760.0,0.079818],[102770.0,0.474911],[102780.0,0.42535647],[102790.0,0.32971969],[102820.0,0.50053501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403149868,[[102810.0,0.10732567],[102800.0,0.04868749],[102790.0,0.39826206],[102780.0,0.5632778],[102770.0,2.264726]],[[102820.0,0.67226828],[102830.0,0.76630149],[102840.0,0.44790428],[102850.0,0.10439786],[102860.0,0.00153755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403163693,[[102790.0,0.45657778],[102780.0,0.47616408],[102770.0,0.35766],[102760.0,1.994024],[102750.0,0.27504945]],[[102800.0,0.31079178],[102810.0,0.76332164],[102820.0,0.851847],[102830.0,0.05004323],[102840.0,0.13939372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403206218,[[102650.0,0.01803917],[102640.0,0.29473118],[102630.0,0.8654174],[102620.0,1.09682663],[102610.0,0.74110596]],[[102660.0,0.048663],[102670.0,0.3608],[102680.0,0.54583988],[102690.0,0.048649],[102700.0,0.05010582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403257457,[[102620.0,0.00708316],[102610.0,0.42846153],[102600.0,0.54338632],[102590.0,0.32736],[102580.0,0.56536683]],[[102630.0,0.3618],[102640.0,0.3608],[102650.0,0.20218688],[102660.0,0.3207001],[102670.0,0.33009216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403303197,[[102680.0,0.048653],[102670.0,0.12350498],[102660.0,0.49022],[102650.0,0.45555393],[102630.0,1.98061366]],[[102690.0,0.36226161],[102700.0,0.67783539],[102710.0,0.048641],[102720.0,0.37058374],[102730.0,0.93490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403319809,[[102790.0,0.86141466],[102780.0,0.09121366],[102770.0,0.438006],[102760.0,0.0424],[102750.0,0.4447859]],[[102830.0,0.43223887],[102840.0,0.62014332],[102850.0,0.64895925],[102860.0,0.31697518],[102880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403366151,[[103120.0,7e-07],[103100.0,0.01],[103090.0,0.3608],[103080.0,0.6440394],[103040.0,0.00145582]],[[103130.0,0.409236],[103140.0,0.3608],[103150.0,0.2833207],[103170.0,0.05763582],[103180.0,0.374256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403407173,[[103010.0,0.01673667],[103000.0,0.3608],[102990.0,0.64360857],[102980.0,0.048505],[102970.0,1.58096748]],[[103020.0,0.409288],[103030.0,0.409284],[103040.0,0.37977257],[103050.0,0.374517],[103070.0,0.01460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403460939,[[102950.0,0.3608],[102940.0,0.409325],[102930.0,0.00011276],[102920.0,0.25766031],[102910.0,0.048539]],[[102960.0,0.001],[102970.0,0.0307],[102980.0,0.56992731],[102990.0,0.6887652],[103000.0,0.22171359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403474056,[[103030.0,0.3698],[103020.0,0.3608],[103010.0,0.04859188],[102990.0,0.25762931],[102980.0,0.44981888]],[[103040.0,0.3556597],[103050.0,0.36236582],[103060.0,0.468612],[103070.0,0.02912002],[103080.0,0.3701909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403513883,[[103160.0,0.3608],[103150.0,9.897e-05],[103140.0,0.409227],[103130.0,0.38176611],[103120.0,0.64571485]],[[103170.0,0.25754031],[103180.0,0.04841],[103190.0,0.49417409],[103200.0,0.85024002],[103220.0,0.048394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403574113,[[102980.0,0.3608],[102970.0,0.36089078],[102960.0,0.75351087],[102950.0,0.51333475],[102940.0,0.64796325]],[[102990.0,0.18390002],[103000.0,0.048498],[103010.0,0.41075043],[103020.0,0.409286],[103030.0,0.374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403615352,[[102970.0,0.40938027],[102960.0,0.0843],[102950.0,0.417316],[102940.0,0.135322],[102930.0,0.52492191]],[[102980.0,0.13539802],[102990.0,0.048502],[103000.0,0.49619802],[103010.0,0.88228849],[103020.0,0.04858462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403631759,[[102980.0,0.00564642],[102970.0,0.40949424],[102960.0,0.3608],[102950.0,0.0893],[102940.0,0.38630425]],[[102990.0,0.64280053],[103000.0,0.55477851],[103010.0,0.511646],[103020.0,0.01469563],[103030.0,0.15636102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403689998,[[103120.0,0.41031518],[103110.0,0.5898625],[103100.0,0.47017415],[103090.0,0.44049376],[103080.0,0.75575159]],[[103130.0,0.048437],[103140.0,0.2687859],[103150.0,0.548597],[103160.0,0.49619802],[103170.0,0.49812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403735912,[[103040.0,0.805878],[103030.0,2.63279868],[103020.0,0.34421633],[103010.0,0.36165852],[103000.0,0.74653059]],[[103070.0,0.048465],[103080.0,0.49765411],[103090.0,0.720413],[103100.0,0.374452],[103120.0,0.13539802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403794263,[[102960.0,0.222923],[102950.0,0.28126064],[102940.0,0.64981333],[102930.0,2.57012714],[102920.0,0.40951367]],[[102970.0,0.54470902],[102980.0,0.502107],[102990.0,0.04995923],[103000.0,0.31909802],[103010.0,0.33604473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403841092,[[102980.0,0.86353743],[102970.0,0.50286346],[102960.0,1.74242502],[102950.0,0.53639991],[102940.0,0.811438]],[[102990.0,0.002],[103010.0,0.048494],[103020.0,0.49619802],[103030.0,0.59344265],[103040.0,0.19355639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403855499,[[102970.0,0.00154389],[102960.0,0.048516],[102940.0,2.549365],[102930.0,0.69781816],[102920.0,0.5914361]],[[102980.0,0.54670402],[102990.0,0.583902],[103000.0,0.31879702],[103010.0,0.32616],[103020.0,0.36715769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403912855,[[102870.0,0.09823698],[102860.0,0.64183828],[102850.0,0.65264578],[102840.0,2.1169935],[102830.0,1.33247862]],[[102880.0,0.048555],[102890.0,0.54539897],[102900.0,0.497146],[102910.0,0.05008349],[102920.0,0.32074997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403955288,[[102860.0,0.00956871],[102850.0,0.3608],[102840.0,0.40937],[102830.0,0.048574],[102820.0,0.67503601]],[[102870.0,0.72780797],[102880.0,0.503855],[102890.0,0.70384997],[102900.0,0.05000446],[102910.0,0.8402786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733403969897,[[102780.0,0.40949482],[102770.0,0.54545597],[102760.0,1.55349622],[102750.0,0.327215],[102740.0,0.22274404]],[[102790.0,0.002],[102800.0,0.138692],[102810.0,0.4497],[102820.0,0.54543197],[102830.0,0.05014802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404023439,[[102760.0,0.04868617],[102750.0,0.409415],[102740.0,0.7738223],[102730.0,1.90947326],[102720.0,0.42802852]],[[102770.0,0.049606],[102780.0,0.2305103],[102790.0,0.82552],[102800.0,0.41085391],[102810.0,0.3287073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404067861,[[102880.0,0.56340548],[102870.0,0.58348404],[102860.0,0.47978156],[102850.0,1.88359233],[102840.0,0.96734176]],[[102890.0,0.04865799],[102900.0,0.148546],[102910.0,0.233341],[102920.0,0.63935745],[102930.0,0.68744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404121700,[[102930.0,0.00157076],[102920.0,0.409332],[102910.0,0.77510932],[102900.0,1.874902],[102890.0,0.45397333]],[[102940.0,0.142125],[102950.0,0.502522],[102960.0,0.78693656],[102970.0,9.82e-05],[102980.0,0.26209338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404163550,[[102860.0,0.048563],[102850.0,0.14403757],[102840.0,0.652058],[102830.0,0.9570252],[102820.0,0.70629976]],[[102870.0,0.411359],[102880.0,0.69197731],[102890.0,0.147551],[102900.0,0.14062775],[102910.0,0.29000449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404176147,[[102860.0,7.34e-05],[102840.0,0.146892],[102830.0,1.14542348],[102820.0,0.9753564],[102810.0,0.53594976]],[[102870.0,0.74045123],[102880.0,0.54542723],[102890.0,0.289603],[102900.0,0.29000449],[102910.0,0.61399801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404236395,[[102930.0,0.40933],[102920.0,2.10578467],[102910.0,0.35984462],[102900.0,0.04999963],[102890.0,0.048549]],[[102940.0,0.19346714],[102950.0,0.4604025],[102960.0,0.146557],[102970.0,0.84830474],[102980.0,0.87592475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404279812,[[102980.0,0.06661684],[102970.0,0.6651855],[102960.0,2.47093339],[102950.0,0.048517],[102940.0,0.30459045]],[[102990.0,0.22346458],[103000.0,0.70897349],[103010.0,0.87470361],[103020.0,0.65862361],[103030.0,0.58101266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404293829,[[103000.0,0.456],[102990.0,0.56451986],[102980.0,0.23936609],[102970.0,1.78456151],[102960.0,0.70599126]],[[103010.0,0.07168598],[103020.0,0.49975409],[103030.0,1.33703635],[103040.0,0.70280754],[103050.0,0.74387856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404338849,[[102960.0,0.01307953],[102950.0,0.048517],[102940.0,0.59393354],[102930.0,0.738196],[102920.0,1.5]],[[102970.0,0.64709784],[102980.0,0.689405],[102990.0,1.04535782],[103000.0,0.42765448],[103010.0,0.56545601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404394724,[[102990.0,0.01738317],[102980.0,0.00976993],[102970.0,0.507209],[102960.0,0.771725],[102950.0,0.46520047]],[[103000.0,1.48310509],[103010.0,0.91347048],[103020.0,0.83905301],[103030.0,0.058484],[103040.0,0.01605689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404453838,[[103070.0,0.01307057],[103060.0,0.144664],[103050.0,0.81650231],[103040.0,2.09659539],[103030.0,0.60568762]],[[103080.0,0.409257],[103090.0,0.80077005],[103100.0,0.75074279],[103110.0,0.64231099],[103120.0,0.83627616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404494057,[[103070.0,0.03999337],[103060.0,0.05819124],[103050.0,2.26791155],[103040.0,0.563047],[103020.0,0.86952675]],[[103080.0,0.92906502],[103090.0,0.76965196],[103100.0,0.76488776],[103110.0,0.13892847],[103120.0,0.048439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404507366,[[103060.0,0.95642841],[103050.0,0.1371627],[103040.0,0.422866],[103030.0,0.36574928],[103020.0,0.21571906]],[[103070.0,0.001],[103080.0,0.42624925],[103090.0,0.82373895],[103100.0,1.10777905],[103110.0,0.144207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404560823,[[103120.0,0.40934668],[103110.0,0.28277347],[103100.0,0.73505],[103090.0,1.92191408],[103080.0,0.42838585]],[[103130.0,0.356638],[103140.0,0.0954],[103150.0,1.00470601],[103160.0,1.07545204],[103180.0,0.15414424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404603955,[[103140.0,0.05350695],[103130.0,0.143836],[103120.0,0.51182585],[103110.0,2.1104966],[103100.0,0.10258]],[[103150.0,0.47813901],[103160.0,0.91730283],[103170.0,1.16889982],[103180.0,0.32705442],[103190.0,0.066171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404618770,[[103170.0,0.50836779],[103160.0,0.62320081],[103150.0,0.199847],[103140.0,1.69028447],[103130.0,0.374116]],[[103180.0,0.06786642],[103190.0,0.41163589],[103200.0,1.18340196],[103210.0,1.04396383],[103220.0,0.60804358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404661900,[[103120.0,0.42782109],[103110.0,0.60632947],[103100.0,1.806994],[103090.0,0.00493366],[103060.0,1.21769159]],[[103130.0,0.1938051],[103140.0,0.83628263],[103150.0,0.616207],[103160.0,0.05993576],[103170.0,0.9046822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404723354,[[103160.0,0.00508077],[103150.0,0.06243082],[103140.0,0.34027147],[103130.0,1.9614],[103120.0,1.04397766]],[[103170.0,1.03857338],[103180.0,0.98130857],[103190.0,0.34703708],[103200.0,0.55724129],[103210.0,0.24556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404779586,[[103280.0,0.41424485],[103270.0,0.56505481],[103260.0,0.3536004],[103250.0,0.09820479],[103220.0,0.18026603]],[[103300.0,0.62343089],[103310.0,0.834994],[103320.0,0.10193726],[103330.0,0.02912002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404827731,[[103270.0,0.70561729],[103260.0,0.505975],[103250.0,0.10698066],[103240.0,0.00145272],[103230.0,0.50076921]],[[103290.0,0.01122633],[103300.0,1.47047606],[103310.0,0.72896054],[103320.0,0.38258447],[103330.0,0.12390771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404844025,[[103260.0,0.4132775],[103250.0,1.9577],[103240.0,0.42967819],[103230.0,0.3597715],[103220.0,0.23975871]],[[103270.0,0.04837],[103280.0,0.23441047],[103290.0,0.751626],[103300.0,0.68608],[103310.0,0.34921928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404904664,[[103250.0,0.192],[103240.0,0.4317565],[103230.0,0.3608],[103220.0,0.36001096],[103210.0,0.28365719]],[[103260.0,0.23413947],[103270.0,0.409171],[103280.0,0.457538],[103290.0,0.90583051],[103300.0,0.157656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733404950190,[[103240.0,0.2111],[103230.0,0.607108],[103220.0,0.40928003],[103210.0,0.3165434],[103200.0,0.34107962]],[[103250.0,0.15119121],[103260.0,0.64315947],[103270.0,0.724572],[103280.0,0.32865317],[103290.0,1.03127236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405009614,[[103230.0,0.00207649],[103210.0,0.259906],[103200.0,0.67762662],[103190.0,0.41066818],[103180.0,1.76322596]],[[103240.0,0.88255231],[103250.0,0.9448886],[103260.0,0.10722119],[103270.0,0.3354],[103280.0,0.286178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405012028,[[103230.0,0.00207649],[103210.0,0.259905],[103200.0,0.36333662],[103190.0,0.50115165],[103180.0,1.90922]],[[103240.0,0.71206368],[103250.0,0.64040365],[103260.0,0.44037397],[103270.0,0.3254],[103280.0,0.286178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405079568,[[103170.0,0.04953494],[103160.0,0.26680002],[103150.0,0.41857481],[103140.0,0.67730149],[103130.0,1.86925146]],[[103180.0,0.69195117],[103190.0,0.56898197],[103200.0,0.63446682],[103210.0,0.33515483],[103220.0,0.07296701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405144616,[[103160.0,0.36593382],[103150.0,2.01584602],[103140.0,0.457675],[103130.0,0.17274149],[103120.0,0.57667148]],[[103170.0,7.332e-05],[103180.0,0.49970747],[103190.0,0.61721035],[103200.0,0.24389747],[103210.0,0.47922424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405193234,[[103120.0,0.00010628],[103110.0,0.409251],[103100.0,0.76788505],[103090.0,0.47506746],[103080.0,0.66196849]],[[103130.0,0.49973047],[103140.0,0.74832447],[103150.0,0.096876],[103170.0,0.04854537],[103180.0,0.3356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405210449,[[103100.0,0.10109609],[103090.0,0.15357648],[103080.0,0.154266],[103070.0,0.6191114],[103060.0,0.41073106]],[[103110.0,0.59022394],[103120.0,0.51438251],[103130.0,0.301695],[103140.0,0.0986552],[103150.0,0.32568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405271603,[[103130.0,0.0967],[103120.0,0.55264319],[103110.0,0.509147],[103100.0,1.75724041],[103090.0,0.60554347]],[[103140.0,0.24482347],[103150.0,0.92148101],[103160.0,0.76609443],[103170.0,0.36728334],[103180.0,0.44018392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405322863,[[103150.0,0.40932049],[103140.0,2.05618217],[103130.0,0.29472815],[103120.0,0.52187196],[103110.0,0.4474919]],[[103160.0,0.20330417],[103170.0,0.5505257],[103180.0,0.83685588],[103190.0,0.77764781],[103200.0,0.13889447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405382802,[[103120.0,0.00155431],[103110.0,0.09645],[103100.0,0.5078],[103090.0,2.23302056],[103080.0,0.31243711]],[[103130.0,0.54722547],[103140.0,1.10579854],[103150.0,0.46324555],[103170.0,0.048425],[103180.0,0.38630715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405386922,[[103120.0,0.00010004],[103110.0,0.10495838],[103100.0,0.5078],[103090.0,2.02414147],[103080.0,0.31389195]],[[103130.0,0.59342547],[103140.0,0.55509607],[103150.0,0.145303],[103160.0,0.26088323],[103170.0,0.28989911]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405445258,[[103160.0,0.048427],[103150.0,0.40813],[103140.0,0.60544847],[103130.0,0.14713621],[103120.0,1.6967459]],[[103170.0,0.31221218],[103180.0,0.97334128],[103190.0,0.92519188],[103200.0,0.45797402],[103230.0,0.483979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405502209,[[103190.0,0.50842758],[103180.0,0.52496321],[103170.0,1.64035818],[103160.0,0.77881334],[103140.0,0.5554439]],[[103200.0,0.048408],[103210.0,0.27912947],[103220.0,0.45445271],[103230.0,1.1418268],[103240.0,0.28957648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405550223,[[103200.0,8.056e-05],[103180.0,0.048417],[103170.0,0.45621384],[103160.0,0.80337097],[103150.0,0.13891247]],[[103210.0,0.99654459],[103220.0,1.06114777],[103230.0,0.24676991],[103240.0,0.01145377],[103250.0,0.05486866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405567039,[[103180.0,0.04853481],[103170.0,0.63992031],[103160.0,2.34269097],[103150.0,0.0423],[103140.0,0.26397611]],[[103190.0,0.048413],[103200.0,0.589968],[103210.0,0.8491672],[103220.0,0.69307955],[103230.0,0.09048447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405619477,[[103220.0,0.04952022],[103210.0,2.19690976],[103200.0,0.54648747],[103190.0,0.00484296],[103180.0,0.23965864]],[[103230.0,0.048394],[103240.0,0.58958447],[103250.0,0.77708948],[103260.0,0.42883669],[103280.0,0.32689319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405683518,[[103260.0,0.05335089],[103250.0,2.18180847],[103240.0,0.500472],[103230.0,0.09048447],[103220.0,0.5209192]],[[103270.0,0.091077],[103280.0,0.68260685],[103290.0,0.8968957],[103300.0,0.76029472],[103340.0,0.40165284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405742948,[[103210.0,0.0484926],[103190.0,0.60750583],[103180.0,1.95256767],[103170.0,0.0429],[103140.0,0.594537]],[[103220.0,0.453399],[103230.0,0.51483393],[103240.0,0.136592],[103250.0,0.373867],[103260.0,0.13886747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405790281,[[103150.0,0.05332493],[103140.0,0.19846983],[103130.0,0.543819],[103120.0,2.52236977],[103110.0,0.28582935]],[[103160.0,0.50160856],[103170.0,0.409224],[103180.0,0.28202905],[103190.0,0.0419],[103200.0,0.50949307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405805395,[[103120.0,0.12510514],[103110.0,2.36674875],[103100.0,1.22570305],[103090.0,0.4293114],[103080.0,0.62827038]],[[103130.0,0.048441],[103140.0,0.4801],[103150.0,0.55112128],[103160.0,0.19747587],[103210.0,0.30414754]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405864133,[[103050.0,0.04859568],[103040.0,1.92216175],[103030.0,0.67968141],[103020.0,0.36137369],[103010.0,0.65698685]],[[103060.0,0.13868941],[103070.0,0.4524],[103080.0,0.62832109],[103090.0,0.41071691],[103190.0,0.37680866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405912076,[[103030.0,0.00011207],[103020.0,1.676153],[103010.0,0.446697],[103000.0,2.37156441],[102990.0,0.64585644]],[[103040.0,0.50096034],[103050.0,0.64375706],[103060.0,0.170963],[103070.0,0.02364],[103080.0,0.32618172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405928996,[[103030.0,0.00011207],[103020.0,1.65218337],[103010.0,0.49951141],[103000.0,2.48102194],[102990.0,0.68305644]],[[103040.0,0.49950341],[103050.0,0.69224006],[103060.0,0.12248],[103070.0,0.072115],[103080.0,0.32618172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733405977818,[[103160.0,0.59601731],[103150.0,0.409231],[103140.0,0.56275231],[103130.0,0.24912449],[103120.0,0.3964686]],[[103170.0,0.00145482],[103180.0,0.048419],[103190.0,0.446013],[103200.0,0.77784309],[103210.0,0.048404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406035756,[[103030.0,8.263e-05],[103020.0,0.12628],[103010.0,0.98356108],[103000.0,4.43398281],[102990.0,0.53379402]],[[103040.0,0.36604201],[103050.0,0.58633007],[103060.0,0.10855631],[103070.0,0.37458598],[103080.0,0.11925043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406103110,[[103000.0,1.87236609],[102990.0,0.50430646],[102980.0,0.4741],[102970.0,1.61281334],[102960.0,0.62550098]],[[103010.0,0.1527915],[103020.0,0.78950511],[103030.0,0.88696317],[103040.0,0.37606238],[103050.0,0.10021341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406156524,[[103000.0,0.17391101],[102990.0,0.3608],[102980.0,0.3608],[102970.0,2.01347241],[102960.0,0.17851496]],[[103010.0,0.13870841],[103020.0,0.55620504],[103030.0,0.86720293],[103040.0,0.0814],[103050.0,0.08504701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406173441,[[103010.0,0.499594],[103000.0,0.451297],[102990.0,1.72851541],[102980.0,0.13316054],[102970.0,0.52126308]],[[103020.0,0.06303776],[103030.0,0.178784],[103040.0,0.62937741],[103050.0,0.50094498],[103060.0,0.34084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406230378,[[103030.0,0.58578561],[103020.0,2.09664982],[103010.0,0.048492],[103000.0,0.40781405],[102990.0,0.42896806]],[[103040.0,0.048479],[103050.0,0.42217182],[103060.0,0.72218541],[103070.0,0.00153112],[103080.0,0.78402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406306440,[[102960.0,0.59576496],[102950.0,0.4213565],[102940.0,0.0534189],[102930.0,0.6075375],[102920.0,0.30171306]],[[102980.0,0.01354665],[102990.0,0.409305],[103000.0,0.50474796],[103010.0,0.0502],[103020.0,0.13903996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406326051,[[102950.0,0.048521],[102940.0,0.55419526],[102930.0,0.68670446],[102910.0,0.84330954],[102900.0,0.56296209]],[[102970.0,0.548435],[102980.0,0.49993688],[102990.0,0.46531046],[103000.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406376488,[[102920.0,0.00488777],[102910.0,2.08850446],[102900.0,0.89698817],[102890.0,0.23725583],[102880.0,0.39095415]],[[102930.0,0.146831],[102940.0,0.63615246],[102950.0,0.42109554],[102960.0,0.09198393],[102970.0,0.374793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406440037,[[102900.0,0.1000887],[102890.0,1.59482706],[102880.0,0.94811906],[102870.0,0.54844046],[102860.0,0.45491651]],[[102910.0,0.51837376],[102920.0,0.63676146],[102930.0,0.18759446],[102950.0,0.058524],[102960.0,0.50902849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406503575,[[102860.0,1.643661],[102850.0,0.62055446],[102840.0,0.47134029],[102830.0,0.73445398],[102820.0,0.30505026]],[[102870.0,0.048562],[102880.0,0.65913747],[102890.0,0.543712],[102900.0,0.09198493],[102910.0,0.04861156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406556522,[[102820.0,0.00487895],[102810.0,2.58807146],[102800.0,0.94587306],[102790.0,0.25791993],[102780.0,0.32328366]],[[102830.0,0.6550803],[102840.0,0.54847446],[102850.0,0.04857],[102860.0,0.05002609],[102870.0,0.09052646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406571746,[[102870.0,0.0001017],[102860.0,0.27454946],[102850.0,0.42222636],[102840.0,2.40697646],[102830.0,0.05491318]],[[102880.0,0.409356],[102890.0,0.60721112],[102900.0,0.14645462],[102910.0,0.12307958],[102920.0,0.375215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406622687,[[102890.0,9.985e-05],[102880.0,0.048553],[102870.0,0.50122646],[102860.0,1.95836],[102850.0,0.86131109]],[[102900.0,0.56002557],[102910.0,0.54848302],[102920.0,0.136498],[102930.0,0.46707729],[102960.0,0.03375001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406693662,[[102820.0,2.01676852],[102810.0,1.42888731],[102800.0,0.40190862],[102790.0,0.44997621],[102780.0,1.04954845]],[[102830.0,0.093277],[102840.0,0.54847246],[102850.0,0.55531071],[102860.0,0.0464],[102870.0,0.13908846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406711077,[[102830.0,0.08768],[102820.0,0.56503502],[102810.0,3.16104913],[102800.0,0.4615476],[102790.0,0.34848094]],[[102840.0,0.048573],[102850.0,0.73948817],[102860.0,0.454566],[102870.0,0.14054628],[102880.0,0.812235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406762317,[[102890.0,2.08739546],[102880.0,0.450053],[102870.0,0.18763646],[102860.0,0.23119781],[102850.0,1.07612177]],[[102900.0,0.0646],[102910.0,0.10388794],[102920.0,0.59497289],[102930.0,0.49985846],[102950.0,0.048523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406823149,[[102920.0,1.644215],[102910.0,0.54006546],[102900.0,0.5453079],[102890.0,0.37920084],[102880.0,0.58224939]],[[102930.0,0.06181103],[102940.0,0.572155],[102950.0,0.74141841],[102960.0,0.09052646],[102970.0,0.860088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406886392,[[103010.0,0.048489],[103000.0,2.16716346],[102990.0,0.58732746],[102980.0,0.0047941],[102970.0,0.24649746]],[[103020.0,0.04849],[103030.0,0.48914145],[103040.0,0.538621],[103050.0,0.45893879],[103070.0,0.05857885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406935353,[[103010.0,1.68080646],[103000.0,0.47014073],[102990.0,0.94784074],[102980.0,0.22233586],[102970.0,0.52700705]],[[103020.0,0.129088],[103030.0,0.42132547],[103040.0,0.635723],[103050.0,0.41046279],[103060.0,0.14573313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733406955375,[[103060.0,0.2467392],[103050.0,0.61970046],[103040.0,0.735354],[103030.0,1.54993666],[103020.0,0.17880491]],[[103070.0,0.049466],[103080.0,0.42138763],[103090.0,0.52741076],[103100.0,0.19564],[103140.0,1.14455349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407016021,[[102990.0,0.001],[102980.0,0.23291246],[102970.0,0.6989268],[102960.0,0.5837094],[102950.0,1.81332404]],[[103000.0,0.4093],[103010.0,0.63187639],[103020.0,0.47798261],[103030.0,0.36663284],[103040.0,0.484807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407088177,[[102930.0,0.09301698],[102920.0,0.59515355],[102910.0,0.409339],[102900.0,1.00720161],[102890.0,0.33868029]],[[102940.0,0.409325],[102950.0,0.619284],[102960.0,0.185158],[102970.0,0.00145752],[102980.0,0.048506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407105591,[[102940.0,0.00577734],[102930.0,1.58812],[102920.0,0.582833],[102910.0,0.42172427],[102900.0,0.648345]],[[102950.0,0.5106478],[102960.0,0.663652],[102970.0,0.048515],[102980.0,0.0499634],[102990.0,0.100463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407160733,[[102820.0,1.72465725],[102810.0,0.89588426],[102800.0,0.68322386],[102790.0,0.60734043],[102780.0,0.60177714]],[[102830.0,0.409377],[102840.0,0.048574],[102850.0,0.625351],[102860.0,0.05002207],[102870.0,0.139021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407230391,[[102810.0,1.78398165],[102800.0,0.1359],[102790.0,1.09256293],[102780.0,0.65416439],[102770.0,0.33873729]],[[102820.0,0.124582],[102830.0,0.53764],[102840.0,0.545989],[102850.0,0.05002896],[102870.0,0.59385501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407276118,[[102770.0,0.04243983],[102760.0,2.130692],[102750.0,0.499875],[102740.0,0.28202676],[102730.0,0.67676358]],[[102780.0,0.41999724],[102790.0,0.539659],[102800.0,0.26680771],[102810.0,0.417343],[102820.0,0.048585]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407338373,[[102700.0,0.1],[102690.0,1.63139089],[102680.0,0.139109],[102670.0,0.45028211],[102660.0,1.00287047]],[[102710.0,0.67478789],[102720.0,0.44723],[102730.0,0.097254],[102750.0,0.10058173],[102760.0,0.57405202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407355792,[[102710.0,0.048635],[102700.0,0.409439],[102690.0,0.93366935],[102680.0,1.548645],[102670.0,0.00146093]],[[102720.0,0.409433],[102730.0,0.266968],[102740.0,0.41536489],[102750.0,0.13919973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407400221,[[102620.0,0.136879],[102610.0,0.578549],[102600.0,0.64611058],[102590.0,0.45638712],[102580.0,0.46057108]],[[102630.0,0.409477],[102640.0,0.49913464],[102650.0,0.219731],[102660.0,0.28396857],[102670.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407458862,[[102800.0,0.136436],[102790.0,0.45612786],[102780.0,2.236402],[102770.0,0.58113348],[102760.0,0.29048539]],[[102810.0,0.088993],[102820.0,0.54821152],[102830.0,0.535025],[102840.0,0.139043],[102860.0,0.04857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407480084,[[102780.0,0.12825049],[102760.0,0.21541227],[102750.0,0.491263],[102740.0,0.409421],[102730.0,0.375466]],[[102790.0,0.587704],[102800.0,0.76070041],[102810.0,0.26585],[102820.0,0.04866955],[102830.0,0.50508442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407528318,[[102780.0,0.136366],[102770.0,2.04237913],[102760.0,0.41921951],[102750.0,0.54358041],[102740.0,0.40152266]],[[102790.0,1.01541727],[102800.0,0.84715699],[102810.0,0.36591368],[102820.0,0.08784255],[102830.0,0.048584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407594050,[[102790.0,2.09743932],[102780.0,0.614969],[102770.0,0.097214],[102760.0,0.56111195],[102750.0,0.33957994]],[[102800.0,0.0405],[102810.0,0.68818219],[102820.0,1.04520592],[102830.0,0.38013538],[102840.0,0.69240016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407644621,[[102780.0,0.048606],[102770.0,0.13689],[102760.0,2.12128752],[102750.0,0.51154098],[102740.0,0.56371429]],[[102790.0,0.65181211],[102800.0,0.85974502],[102810.0,0.49643836],[102820.0,0.28829571],[102830.0,0.37552616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407709026,[[102740.0,0.048625],[102730.0,0.27699033],[102720.0,2.08963752],[102710.0,0.4036],[102700.0,0.27465186]],[[102750.0,0.49945868],[102760.0,0.68456731],[102770.0,0.46660852],[102780.0,0.14948452],[102790.0,0.048604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407728955,[[102740.0,1.63950052],[102730.0,0.537589],[102720.0,0.64218872],[102700.0,0.83442459],[102690.0,0.46618285]],[[102750.0,0.04862],[102760.0,0.54309133],[102770.0,0.452911],[102780.0,0.41796315],[102790.0,0.72977924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407782695,[[102770.0,0.13948652],[102760.0,0.537075],[102750.0,0.59330754],[102740.0,0.2169117],[102730.0,2.10839773]],[[102780.0,0.173609],[102790.0,0.45088],[102800.0,1.07946361],[102810.0,0.2795737],[102820.0,8.255e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407848636,[[102850.0,0.048567],[102840.0,1.81816504],[102830.0,0.490472],[102820.0,0.4588327],[102810.0,0.17425319]],[[102860.0,0.61175637],[102870.0,0.85241197],[102880.0,0.33688034],[102890.0,0.36570688],[102900.0,0.15863637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407912584,[[102880.0,0.00684019],[102870.0,0.09087652],[102860.0,0.4948],[102850.0,2.04435369],[102840.0,0.31515686]],[[102890.0,0.41649592],[102900.0,0.9395027],[102910.0,0.74766608],[102920.0,0.36569388],[102930.0,0.66527652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407915680,[[102880.0,0.00684019],[102870.0,0.54133352],[102860.0,0.44624],[102850.0,1.69001769],[102840.0,0.31515686]],[[102890.0,0.77729592],[102900.0,0.84862618],[102910.0,0.4777426],[102920.0,0.36569388],[102930.0,0.65527652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733407992456,[[102780.0,0.3928],[102770.0,0.53546628],[102760.0,1.79519853],[102750.0,0.3916026],[102740.0,0.73647241]],[[102790.0,0.133835],[102800.0,0.15556095],[102810.0,0.20171792],[102820.0,0.76728471],[102830.0,0.47052427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408060599,[[102830.0,0.59073839],[102820.0,2.005842],[102810.0,0.13932202],[102800.0,0.78214162],[102790.0,0.33915773]],[[102840.0,0.056573],[102850.0,0.18080476],[102860.0,0.46610302],[102870.0,0.56489702],[102880.0,0.657157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408127358,[[102820.0,0.3923],[102810.0,0.410382],[102800.0,1.75816531],[102790.0,0.08035102],[102780.0,0.27893385]],[[102830.0,0.06206821],[102840.0,0.23651531],[102850.0,0.693222],[102860.0,0.41082402],[102870.0,0.45157531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408148072,[[102780.0,0.3948],[102770.0,0.55358131],[102760.0,1.615367],[102750.0,0.54828629],[102740.0,0.61782801]],[[102790.0,0.136036],[102800.0,0.23346631],[102810.0,0.40939],[102820.0,0.41084177],[102830.0,0.37871364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408199420,[[102800.0,0.64754431],[102790.0,0.441796],[102780.0,1.98193012],[102770.0,0.22818517],[102760.0,0.63405042]],[[102820.0,0.134662],[102830.0,0.19684603],[102840.0,0.78628923],[102850.0,0.50907815],[102870.0,0.14021631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408267483,[[102780.0,0.3913],[102770.0,0.65669104],[102760.0,1.54861],[102750.0,0.31400411],[102740.0,0.69863641]],[[102790.0,0.18153166],[102800.0,0.53126731],[102810.0,0.49213773],[102820.0,0.32676],[102840.0,0.16394832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408318127,[[102800.0,1.62278],[102790.0,0.12786326],[102780.0,0.41085636],[102770.0,1.28640121],[102760.0,0.33963501]],[[102810.0,0.409387],[102820.0,0.56225731],[102830.0,0.219938],[102840.0,0.10250014],[102860.0,0.06002557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408333528,[[102750.0,0.04862],[102740.0,1.98387531],[102730.0,0.490153],[102720.0,0.1739663],[102710.0,0.2848168]],[[102760.0,0.409416],[102770.0,0.60351894],[102780.0,0.20584155],[102790.0,0.22446976],[102800.0,0.32696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408399796,[[102840.0,0.23247405],[102830.0,1.973373],[102820.0,0.736138],[102810.0,0.4569968],[102780.0,0.40433983]],[[102850.0,0.048568],[102860.0,0.51555375],[102870.0,0.58837631],[102880.0,0.048554],[102890.0,0.4712773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408457736,[[102760.0,0.62648171],[102750.0,0.53104089],[102740.0,0.20828418],[102730.0,0.01417898],[102720.0,0.17028788]],[[102770.0,0.045562],[102790.0,0.52885788],[102800.0,0.440094],[102810.0,0.12212489],[102820.0,0.37559258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408518890,[[102670.0,0.24521738],[102660.0,0.33869167],[102650.0,2.45796275],[102640.0,0.73808911],[102630.0,0.54554563]],[[102680.0,0.42278622],[102690.0,0.69704289],[102700.0,0.081544],[102710.0,0.05010111],[102720.0,0.09082489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408533605,[[102580.0,0.048701],[102570.0,0.53702489],[102560.0,2.26587937],[102550.0,0.4454632],[102540.0,0.65830292]],[[102590.0,0.42211718],[102600.0,0.17622489],[102610.0,0.491477],[102620.0,0.0607],[102630.0,0.47686189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408577831,[[102530.0,0.09387182],[102520.0,0.62079532],[102510.0,2.07455464],[102500.0,0.15020016],[102490.0,0.89292501]],[[102540.0,0.05018595],[102550.0,0.4584243],[102560.0,0.91973589],[102570.0,0.05026958],[102580.0,0.048702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408639886,[[102510.0,1.59003461],[102500.0,0.24020102],[102490.0,0.081741],[102480.0,0.10298972],[102470.0,0.78582]],[[102520.0,1.00531949],[102530.0,0.31908424],[102540.0,0.13954689],[102550.0,0.62710406],[102560.0,0.26003437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408688315,[[102470.0,1.79649222],[102460.0,0.03336409],[102450.0,0.465138],[102440.0,0.409564],[102430.0,0.66247571]],[[102480.0,0.58230507],[102490.0,0.409543],[102500.0,0.48945702],[102510.0,0.41250762],[102520.0,0.26003437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408740555,[[102380.0,0.23537295],[102370.0,1.51113291],[102360.0,0.17603475],[102350.0,0.409609],[102340.0,0.92213231]],[[102390.0,0.409591],[102400.0,0.4049393],[102410.0,0.20980489],[102420.0,0.34553118],[102430.0,0.25076728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408755472,[[102370.0,1.79460245],[102360.0,0.05565755],[102340.0,0.61014331],[102330.0,0.80125652],[102320.0,0.75797283]],[[102380.0,0.770396],[102390.0,0.048792],[102400.0,0.32605089],[102410.0,0.05997075],[102420.0,0.13960189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408798403,[[102340.0,2.24995545],[102330.0,1.1074162],[102320.0,0.38931671],[102310.0,0.34981663],[102300.0,1.13503663]],[[102350.0,0.11551075],[102360.0,0.55388985],[102370.0,0.58276862],[102380.0,0.2299271],[102390.0,0.61064894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408852942,[[102360.0,0.14006],[102350.0,0.18843789],[102340.0,1.955115],[102330.0,0.8412667],[102320.0,0.57867404]],[[102370.0,0.38105397],[102380.0,0.51116132],[102390.0,0.76205983],[102400.0,0.35705973],[102410.0,0.34771608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408899073,[[102360.0,0.59743489],[102350.0,0.502415],[102340.0,1.646533],[102330.0,0.3241972],[102320.0,0.30872126]],[[102370.0,0.19289943],[102380.0,0.1730208],[102390.0,0.50666158],[102400.0,0.84191217],[102410.0,0.24114166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408912981,[[102420.0,0.50136],[102410.0,0.54600889],[102400.0,0.046],[102390.0,2.01656989],[102380.0,0.00641757]],[[102430.0,0.048777],[102440.0,0.23499689],[102450.0,0.50185784],[102460.0,0.65691283],[102470.0,0.2282208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733408970822,[[102550.0,0.58962489],[102540.0,2.06023444],[102530.0,0.148925],[102520.0,0.048732],[102480.0,0.11129771]],[[102560.0,0.048718],[102570.0,0.05017592],[102580.0,0.24988183],[102590.0,0.68836804],[102600.0,0.61032289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409012647,[[102600.0,0.00146206],[102590.0,0.0487],[102580.0,0.26562532],[102570.0,2.33018236],[102560.0,0.75911287]],[[102610.0,0.048691],[102620.0,0.59027089],[102630.0,0.80030689],[102640.0,0.150677],[102660.0,0.48251116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409063286,[[102520.0,0.05086276],[102510.0,0.73060049],[102500.0,0.99815505],[102490.0,0.39834687],[102480.0,0.56604181]],[[102530.0,0.503209],[102540.0,0.048725],[102550.0,0.59500481],[102560.0,0.5023437],[102570.0,0.10747003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409077483,[[102620.0,0.048686],[102610.0,0.49756181],[102600.0,0.64373381],[102580.0,0.048705],[102570.0,0.32764]],[[102630.0,0.56310525],[102640.0,0.592006],[102650.0,0.31415783],[102660.0,0.4393755],[102670.0,0.36657225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409120516,[[102590.0,0.048699],[102580.0,0.62011941],[102570.0,0.62808933],[102560.0,0.102112],[102550.0,0.66937048]],[[102600.0,0.409496],[102610.0,0.409491],[102620.0,0.151527],[102630.0,0.51440831],[102640.0,0.56453836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409177366,[[102590.0,0.048701],[102580.0,0.21099928],[102570.0,2.140813],[102560.0,0.048715],[102550.0,0.1787916]],[[102600.0,0.52497904],[102610.0,0.65497351],[102620.0,0.68514917],[102630.0,0.51731246],[102640.0,0.23040901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409216709,[[102790.0,2.15009492],[102780.0,0.47491],[102770.0,0.159724],[102760.0,0.14786233],[102750.0,0.445261]],[[102800.0,0.1],[102810.0,0.048597],[102820.0,0.4216],[102830.0,0.37102174],[102840.0,0.29598145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409231120,[[102810.0,0.409395],[102800.0,0.65401052],[102790.0,0.17466328],[102780.0,0.22251702],[102770.0,0.60753927]],[[102820.0,0.048592],[102840.0,0.93111269],[102850.0,0.58737967],[102860.0,0.27168085],[102870.0,0.32825927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409279849,[[103090.0,0.049464],[103080.0,0.11292],[103070.0,2.11832333],[103060.0,0.450385],[103050.0,3.14382777]],[[103100.0,0.52434237],[103110.0,0.73336487],[103120.0,0.503651],[103130.0,0.64404901],[103140.0,0.23906655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409317768,[[103160.0,1.5],[103150.0,0.47072],[103140.0,0.4106921],[103130.0,0.094145],[103120.0,0.27360178]],[[103180.0,0.56920178],[103190.0,0.82463163],[103200.0,0.179613],[103210.0,0.00971174],[103220.0,0.62167673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409369308,[[103100.0,0.28359251],[103090.0,0.409264],[103080.0,0.71352497],[103070.0,0.00145513],[103060.0,0.13727411]],[[103110.0,0.31199],[103130.0,0.66450379],[103140.0,0.14417744],[103150.0,0.5482719],[103160.0,0.13513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409382717,[[103100.0,0.10145471],[103090.0,0.0458],[103080.0,0.27744201],[103070.0,0.47182877],[103060.0,0.70426551]],[[103130.0,1.23262493],[103140.0,0.29354895],[103150.0,0.39092],[103160.0,0.40598062],[103170.0,0.23040618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409422837,[[102930.0,0.048538],[102920.0,0.64706897],[102910.0,0.80141576],[102900.0,0.72234472],[102890.0,1.72725795]],[[102940.0,0.54512432],[102950.0,0.5139],[102960.0,0.25731632],[102970.0,0.36587241],[102980.0,0.374718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409476183,[[102910.0,0.048549],[102900.0,0.3608],[102890.0,0.486152],[102880.0,0.41768412],[102870.0,0.62296214]],[[102920.0,0.3747137],[102940.0,0.59307737],[102950.0,0.50508431],[102960.0,0.25061424],[102980.0,0.20184995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409517219,[[103030.0,0.3608],[103020.0,0.409292],[103000.0,0.255861],[102990.0,0.138903],[102980.0,0.86917687]],[[103040.0,0.37327432],[103050.0,0.796778],[103060.0,0.551248],[103070.0,0.048469],[103080.0,0.19012032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409529723,[[103000.0,0.409302],[102990.0,0.409306],[102980.0,0.0919],[102970.0,0.33912728],[102960.0,0.85823409]],[[103010.0,0.25775405],[103020.0,0.261513],[103030.0,0.64648235],[103040.0,0.501388],[103050.0,0.47021287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409580444,[[103010.0,0.048497],[103000.0,0.409302],[102990.0,0.409302],[102980.0,1.72224328],[102970.0,0.81804622]],[[103020.0,0.66246317],[103030.0,1.12220268],[103040.0,0.62448898],[103050.0,0.2305486],[103060.0,0.54755292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409621069,[[103040.0,0.3608],[103030.0,0.514485],[103010.0,0.66750832],[103000.0,0.44183023],[102980.0,1.0477803]],[[103050.0,0.30103788],[103060.0,0.13515329],[103070.0,1.08625105],[103080.0,0.81947733],[103090.0,0.43238546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409672105,[[102990.0,0.409307],[102980.0,0.409311],[102970.0,0.32500928],[102960.0,1.88550004],[102950.0,0.65407126]],[[103000.0,0.31603196],[103010.0,0.048498],[103020.0,0.90299238],[103030.0,0.71710825],[103040.0,0.27741145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409712252,[[102980.0,0.4708],[102970.0,0.3608],[102960.0,0.152917],[102950.0,0.43275728],[102940.0,0.56646234]],[[102990.0,0.157347],[103000.0,0.6805073],[103010.0,0.4093],[103020.0,0.48513871],[103030.0,0.20691658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409724950,[[103090.0,0.77014182],[103070.0,0.41340099],[103060.0,0.2118],[103050.0,0.22262662],[103040.0,0.97179046]],[[103100.0,8.565e-05],[103110.0,0.25722199],[103130.0,0.1102],[103140.0,0.74769115],[103150.0,0.64441145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409775206,[[103280.0,0.40924643],[103270.0,0.409171],[103260.0,0.258376],[103250.0,0.04983557],[103230.0,1.03060248]],[[103290.0,0.154566],[103300.0,0.35713499],[103310.0,0.38418653],[103320.0,0.41060803],[103330.0,0.45951587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409815944,[[103290.0,1.90925499],[103280.0,0.74126497],[103270.0,0.57755993],[103260.0,0.46977284],[103250.0,0.84358039]],[[103300.0,0.30876331],[103310.0,0.11448844],[103320.0,0.93863164],[103330.0,0.72188937],[103340.0,0.92651536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409828048,[[103390.0,0.41019918],[103380.0,0.515125],[103370.0,0.202456],[103360.0,1.8869932],[103350.0,0.10031641]],[[103400.0,0.10881513],[103410.0,0.2409602],[103420.0,0.79950876],[103430.0,0.50606123],[103440.0,1.0440612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409879965,[[103380.0,0.048324],[103360.0,0.514033],[103350.0,0.409138],[103340.0,0.26085054],[103330.0,0.11336]],[[103390.0,0.33423621],[103400.0,0.61054552],[103410.0,1.10041585],[103420.0,0.28886635],[103430.0,0.06282201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409919699,[[103300.0,0.409161],[103290.0,0.409166],[103280.0,0.194734],[103270.0,1.87142091],[103260.0,0.82185679]],[[103310.0,0.57237733],[103320.0,0.19546336],[103330.0,0.79145898],[103340.0,0.64612966],[103350.0,0.2361251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733409969339,[[103220.0,0.048399],[103210.0,0.409203],[103200.0,2.009204],[103190.0,0.61036042],[103180.0,0.50724821]],[[103230.0,0.18347669],[103240.0,0.60178269],[103250.0,0.87828938],[103260.0,0.48696957],[103270.0,0.44886525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410006958,[[103320.0,0.409152],[103310.0,2.08161109],[103300.0,0.43799274],[103290.0,0.73792655],[103280.0,0.41293513]],[[103330.0,0.13517516],[103340.0,0.161105],[103350.0,0.4285],[103360.0,0.9113066],[103370.0,0.58219779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410020563,[[103330.0,0.409146],[103320.0,0.58056309],[103310.0,0.45016943],[103300.0,0.61464581],[103290.0,0.66791018]],[[103340.0,0.39786242],[103350.0,0.468],[103360.0,0.54389342],[103370.0,0.29955332],[103380.0,0.54647079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410074188,[[103450.0,0.409089],[103440.0,1.909096],[103430.0,0.10147756],[103420.0,0.20038362],[103410.0,0.56783162]],[[103460.0,0.08978362],[103470.0,0.21159298],[103490.0,0.409073],[103500.0,0.85391],[103520.0,0.096526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410112933,[[103400.0,1.909114],[103390.0,0.409119],[103380.0,0.43540452],[103370.0,0.38572588],[103360.0,0.92957868]],[[103410.0,0.56409622],[103420.0,0.78780781],[103430.0,0.5630041],[103440.0,0.7390378],[103450.0,0.61165271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410125938,[[103360.0,0.04978407],[103340.0,0.422149],[103330.0,2.07986121],[103320.0,0.75594622],[103290.0,0.97739185]],[[103370.0,0.91536003],[103380.0,0.85416455],[103390.0,0.26509766],[103400.0,1.01409219],[103410.0,0.62451996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410167169,[[103360.0,0.048329],[103340.0,0.409138],[103330.0,0.15769448],[103320.0,2.48009863],[103310.0,0.56860577]],[[103370.0,0.61218959],[103380.0,0.3608],[103390.0,0.46105484],[103400.0,0.60367475],[103410.0,0.33613058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410219514,[[103330.0,0.048341],[103320.0,1.548347],[103310.0,0.52260053],[103300.0,0.725834],[103290.0,0.50808644]],[[103340.0,0.92255541],[103350.0,0.511534],[103360.0,0.22126488],[103370.0,0.497259],[103380.0,0.44233971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410274151,[[103550.0,0.2551979],[103540.0,0.3608],[103530.0,0.63229],[103520.0,1.87758398],[103510.0,0.282059]],[[103560.0,0.3608],[103570.0,0.3638],[103580.0,0.048228],[103590.0,0.11664],[103600.0,0.41830679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410310880,[[103270.0,0.048372],[103260.0,0.3608],[103250.0,0.3608],[103240.0,0.62742142],[103230.0,0.001]],[[103290.0,0.50610413],[103300.0,0.81633642],[103320.0,0.37516197],[103330.0,0.01456001],[103340.0,0.06290201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410323979,[[103460.0,0.3608],[103450.0,0.3608],[103440.0,0.04829],[103430.0,0.01],[103420.0,0.17256]],[[103470.0,0.048279],[103480.0,0.81409642],[103490.0,0.36225049],[103500.0,0.11452001],[103510.0,0.3733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410372517,[[103200.0,0.048405],[103190.0,0.419209],[103180.0,1.910491],[103170.0,0.1085],[103160.0,0.3249]],[[103210.0,0.49201742],[103220.0,0.0001193],[103230.0,0.373714],[103240.0,0.43563355],[103250.0,0.409182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410413151,[[103130.0,0.049441],[103120.0,1.548441],[103110.0,0.3608],[103100.0,0.409251],[103090.0,0.27309479]],[[103140.0,0.72728333],[103150.0,0.3608],[103160.0,0.02471195],[103170.0,0.29833342],[103180.0,0.36178263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410426861,[[103190.0,1.909213],[103180.0,0.409217],[103170.0,0.248084],[103160.0,0.60699005],[103150.0,0.6176159]],[[103200.0,0.13079],[103210.0,0.20888333],[103230.0,0.45150408],[103240.0,0.50323801],[103250.0,0.54491162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410467693,[[103420.0,0.40921404],[103410.0,0.64798],[103400.0,0.04831],[103390.0,0.25865199],[103380.0,0.373323]],[[103450.0,0.3720923],[103460.0,0.34281421],[103470.0,0.49744932],[103480.0,0.831177],[103490.0,0.59094472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410520219,[[103490.0,0.409072],[103480.0,0.3608],[103470.0,1.867516],[103460.0,0.05836105],[103450.0,0.30671139]],[[103500.0,0.43007538],[103510.0,0.409063],[103520.0,0.7478057],[103530.0,0.28809257],[103540.0,0.27011692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410575473,[[103420.0,0.049305],[103410.0,1.91055742],[103400.0,0.58648],[103390.0,0.379232],[103380.0,0.52837123]],[[103430.0,0.84231965],[103440.0,0.54349931],[103450.0,0.25035524],[103460.0,0.69856062],[103470.0,0.59870579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410616396,[[103420.0,0.048304],[103410.0,0.409109],[103400.0,2.038511],[103390.0,0.42496759],[103380.0,0.39798545]],[[103430.0,0.1663],[103440.0,0.4953024],[103450.0,0.576687],[103460.0,0.17456278],[103470.0,0.31599942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410629605,[[103360.0,1.548332],[103350.0,0.3608],[103340.0,0.4838],[103330.0,0.34461019],[103320.0,0.60210297]],[[103370.0,0.18272931],[103380.0,0.4778],[103390.0,0.5044361],[103400.0,0.73965454],[103410.0,0.07735002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410683937,[[103330.0,1.909146],[103320.0,0.409151],[103310.0,0.334565],[103300.0,0.64779293],[103290.0,0.86674643]],[[103340.0,0.32377641],[103350.0,0.734219],[103360.0,0.37186195],[103370.0,0.36798579],[103380.0,0.55536317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410724071,[[103470.0,0.40916153],[103460.0,0.409086],[103450.0,0.455435],[103440.0,0.17149914],[103430.0,2.12887103]],[[103480.0,0.2094835],[103490.0,0.17012385],[103500.0,0.4609136],[103510.0,1.12028612],[103520.0,0.29618647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410737873,[[103470.0,1.90916153],[103460.0,0.457369],[103450.0,0.57397734],[103440.0,0.55916287],[103430.0,0.67726046]],[[103480.0,0.29548847],[103490.0,0.31598078],[103500.0,0.80299155],[103510.0,1.18129333],[103520.0,0.30664762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410780312,[[103530.0,1.55033509],[103520.0,0.3608],[103510.0,0.457326],[103500.0,0.048264],[103490.0,0.23062656]],[[103540.0,0.77320123],[103550.0,0.56308539],[103560.0,0.92586878],[103570.0,0.058238],[103580.0,0.21519829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410834736,[[103480.0,2.45298722],[103470.0,0.49339684],[103460.0,0.27450905],[103450.0,0.67999467],[103440.0,0.807366]],[[103490.0,0.08951187],[103500.0,0.24570087],[103520.0,0.63027031],[103530.0,0.766354],[103540.0,0.44162556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410882874,[[103100.0,0.40925],[103090.0,0.501],[103080.0,1.80064],[103070.0,0.2230474],[103060.0,0.04992234]],[[103130.0,0.2230474],[103140.0,0.41895893],[103150.0,0.3608],[103160.0,0.01601564],[103170.0,0.15485988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410922704,[[103290.0,1.548361],[103280.0,0.547925],[103270.0,0.40917],[103260.0,0.59827398],[103240.0,0.048383]],[[103300.0,0.1],[103310.0,0.5838474],[103320.0,0.409147],[103330.0,0.00945991],[103340.0,0.32391801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410936313,[[103250.0,0.181299],[103240.0,0.409184],[103230.0,0.457572],[103220.0,0.32524],[103210.0,0.06448986]],[[103260.0,0.2230474],[103280.0,0.60093896],[103290.0,0.66952491],[103300.0,0.148358],[103310.0,0.24560204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733410976136,[[103210.0,0.409198],[103200.0,0.409199],[103190.0,0.223652],[103180.0,1.773739],[103170.0,0.34261971]],[[103220.0,0.30887052],[103230.0,0.11539132],[103240.0,0.54405975],[103250.0,0.58333452],[103260.0,0.41894909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411029381,[[103190.0,0.409208],[103180.0,2.04439991],[103170.0,0.200414],[103160.0,0.19232],[103150.0,0.22241425]],[[103200.0,0.19690391],[103210.0,0.63171427],[103220.0,0.21951494],[103230.0,0.50657762],[103240.0,0.43494461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411084214,[[103290.0,0.5324261],[103280.0,1.909686],[103270.0,0.422013],[103260.0,0.1552],[103250.0,0.36042858]],[[103300.0,0.1],[103310.0,0.00145281],[103320.0,0.56350547],[103330.0,0.37543314],[103340.0,0.34306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411086818,[[103290.0,0.0484661],[103280.0,0.048363],[103270.0,1.90917],[103260.0,0.564372],[103250.0,0.63729258]],[[103300.0,0.34127924],[103310.0,0.41060681],[103320.0,0.83109461],[103330.0,0.07297514],[103340.0,0.3632542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411138433,[[103310.0,0.409152],[103300.0,0.537276],[103290.0,1.948877],[103280.0,0.22107223],[103270.0,1.00872247]],[[103320.0,0.5007268],[103330.0,0.53410089],[103340.0,0.457482],[103350.0,0.33271958],[103360.0,0.62767054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411189785,[[103330.0,2.09011503],[103320.0,0.730546],[103310.0,0.43114467],[103300.0,0.61215996],[103290.0,0.62754147]],[[103340.0,0.27932887],[103350.0,0.17336181],[103360.0,0.50452304],[103370.0,0.96802252],[103380.0,0.62874642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411231307,[[103320.0,0.171427],[103310.0,0.048352],[103300.0,0.573253],[103290.0,0.894638],[103280.0,1.89934457]],[[103330.0,0.59244728],[103340.0,0.3608],[103350.0,0.32266547],[103360.0,0.43281249],[103370.0,0.250453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411247130,[[103340.0,2.032178],[103330.0,0.62862667],[103320.0,0.7577429],[103310.0,0.46843598],[103300.0,0.68213597]],[[103350.0,0.00555],[103360.0,0.14549689],[103370.0,0.44726621],[103380.0,0.62635739],[103390.0,0.66513131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411290056,[[103470.0,8.47e-05],[103460.0,0.048282],[103450.0,1.5],[103440.0,0.58077805],[103430.0,1.0923919]],[[103480.0,1.55283669],[103490.0,0.62772169],[103500.0,0.58196853],[103510.0,0.64208957],[103520.0,0.62128636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411343993,[[103440.0,2.80221406],[103430.0,0.6855829],[103420.0,0.227794],[103410.0,0.87281419],[103400.0,0.46862392]],[[103450.0,0.11555778],[103460.0,0.27890282],[103470.0,0.1316],[103480.0,1.05544635],[103490.0,0.43821071]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411396725,[[103400.0,0.048309],[103390.0,0.048313],[103380.0,0.096636],[103370.0,0.832483],[103360.0,0.45058473]],[[103410.0,0.1734664],[103420.0,0.56316807],[103430.0,0.72354908],[103440.0,0.26004272],[103450.0,0.30345637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411399330,[[103400.0,2.027469],[103390.0,0.733993],[103380.0,0.363032],[103370.0,0.13810573],[103360.0,0.28360092]],[[103410.0,0.09678473],[103420.0,0.00011262],[103430.0,0.6644664],[103440.0,0.59910474],[103450.0,0.44640441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411452372,[[103480.0,2.00217739],[103470.0,0.409076],[103460.0,0.681178],[103450.0,0.1314],[103440.0,0.27320049]],[[103490.0,0.1343829],[103500.0,0.6246],[103510.0,0.53369968],[103520.0,0.1343829],[103530.0,0.38058598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411505012,[[103330.0,0.00145164],[103320.0,0.048347],[103310.0,0.1402],[103300.0,0.282455],[103290.0,0.409163]],[[103340.0,0.04834],[103350.0,1.99502569],[103360.0,0.46710795],[103370.0,0.01007054],[103380.0,0.00145184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411551440,[[103410.0,0.520186],[103400.0,2.183531],[103390.0,0.238427],[103380.0,0.443631],[103370.0,0.7418312]],[[103420.0,0.13666283],[103430.0,0.5041],[103440.0,0.63788477],[103450.0,0.14542455],[103460.0,0.31224321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411569355,[[103390.0,0.159271],[103380.0,0.37449065],[103370.0,0.85615386],[103360.0,0.72614381],[103350.0,0.37771677]],[[103400.0,0.26916954],[103410.0,0.58568091],[103420.0,0.61675977],[103430.0,0.47791748],[103440.0,0.22069531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411610790,[[103360.0,0.33231303],[103350.0,0.847453],[103340.0,0.409135],[103330.0,0.57640044],[103320.0,0.28250642]],[[103370.0,0.49738477],[103380.0,0.3608],[103390.0,0.08796086],[103400.0,0.29824139],[103410.0,0.60107623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411667135,[[103520.0,0.04834219],[103510.0,0.551059],[103500.0,0.603318],[103490.0,0.23026625],[103480.0,0.70155658]],[[103530.0,0.13458477],[103540.0,0.50475777],[103550.0,0.67557771],[103560.0,0.18426992],[103570.0,0.60137603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411720881,[[103430.0,0.048296],[103410.0,0.524025],[103400.0,0.509108],[103390.0,1.13218168],[103380.0,0.33082151]],[[103440.0,0.28663787],[103450.0,0.194787],[103460.0,0.3608],[103470.0,1.05115381],[103480.0,0.13598841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411723376,[[103430.0,0.520016],[103420.0,0.861501],[103410.0,0.050302],[103400.0,1.648308],[103390.0,0.68388168]],[[103440.0,0.13643787],[103450.0,0.1526],[103460.0,0.828905],[103470.0,0.733679],[103480.0,0.32856914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411778812,[[103380.0,0.41056982],[103370.0,0.76292],[103360.0,0.048325],[103350.0,0.71513294],[103340.0,0.00145114]],[[103390.0,0.13465519],[103400.0,0.54376619],[103410.0,0.6219009],[103420.0,0.84517495],[103430.0,0.51771622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411824046,[[103370.0,1.660163],[103360.0,0.704525],[103350.0,0.84064],[103340.0,0.09812329],[103330.0,0.23449205]],[[103380.0,0.13455198],[103390.0,0.49838315],[103400.0,0.7312578],[103410.0,0.5280677],[103420.0,0.212905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411877589,[[103230.0,0.347791],[103220.0,0.519755],[103210.0,2.2860101],[103200.0,0.43221459],[103190.0,0.048407]],[[103240.0,0.13655198],[103250.0,0.49544815],[103260.0,0.73638287],[103270.0,0.33770704],[103280.0,0.64913898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411890183,[[103240.0,0.04983581],[103230.0,0.409187],[103220.0,1.13764],[103210.0,0.3231871],[103160.0,0.86926722]],[[103250.0,0.49535198],[103260.0,0.74079176],[103270.0,0.37740656],[103280.0,0.49975429],[103290.0,0.25965303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411930540,[[103180.0,0.048402],[103170.0,2.42820451],[103160.0,0.553614],[103150.0,0.52875262],[103140.0,0.048422]],[[103190.0,0.20838847],[103210.0,0.41746921],[103220.0,0.82073501],[103230.0,0.718509],[103270.0,0.20129003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733411982571,[[103010.0,0.159208],[103000.0,1.5],[102990.0,0.048496],[102980.0,1.16742],[102970.0,0.63759398]],[[103020.0,0.66639792],[103030.0,0.3608],[103040.0,0.16882185],[103050.0,0.16765653],[103060.0,0.201166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412035001,[[103020.0,1.548483],[103010.0,0.518727],[103000.0,0.735128],[102990.0,0.61206569],[102980.0,0.52784207]],[[103030.0,0.13850322],[103040.0,1.00283885],[103050.0,0.58888951],[103060.0,0.35016464],[103070.0,0.24787875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412077811,[[102890.0,0.3608],[102880.0,0.409347],[102870.0,1.60892],[102860.0,0.25481],[102850.0,0.13696155]],[[102900.0,0.23719152],[102910.0,0.518256],[102920.0,0.30370322],[102930.0,1.09381856],[102940.0,0.31984002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412090931,[[102840.0,1.8608],[102830.0,0.409372],[102820.0,0.29008275],[102810.0,0.79314974],[102800.0,0.48934551]],[[102850.0,0.38062938],[102860.0,0.75816051],[102870.0,0.55385664],[102880.0,0.68815599],[102890.0,0.07314601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412132245,[[102750.0,1.47008744],[102740.0,0.375415],[102730.0,0.65127166],[102720.0,0.39458721],[102710.0,0.01]],[[102760.0,0.0014605],[102770.0,0.01026863],[102780.0,0.22211131],[102790.0,0.64680334],[102800.0,0.64068239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412182980,[[102560.0,1.79036287],[102550.0,0.12873123],[102530.0,0.0589946],[102520.0,0.36132],[102510.0,0.7244]],[[102570.0,1.04129844],[102580.0,0.01],[102590.0,0.08669271],[102600.0,0.11559028],[102610.0,0.19316285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412195598,[[102230.0,1.61901998],[102220.0,0.048859],[102210.0,0.538],[102200.0,0.46226753],[102190.0,0.56690593]],[[102240.0,0.3608],[102250.0,0.58180593],[102260.0,0.007792],[102310.0,0.0182148],[102320.0,0.00146778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412233611,[[102190.0,0.40979199],[102180.0,0.5348],[102160.0,2.33947077],[102150.0,0.224593],[102140.0,0.007832]],[[102200.0,0.1],[102220.0,0.08499589],[102230.0,0.69664915],[102240.0,0.68875337],[102250.0,0.88203405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412283862,[[102190.0,1.87548],[102180.0,0.424358],[102160.0,0.22848],[102150.0,0.16256794],[102140.0,0.39394957]],[[102210.0,0.21204766],[102230.0,0.3608],[102240.0,0.5216],[102250.0,0.1748],[102290.0,0.07351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412326579,[[102310.0,0.36090742],[102300.0,0.68908],[102290.0,0.2222],[102280.0,0.38731192],[102270.0,0.1688]],[[102330.0,0.3608],[102340.0,0.57314572],[102350.0,1.08191122],[102360.0,0.14391695],[102370.0,0.22211445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412378215,[[102440.0,0.13704864],[102430.0,0.00146427],[102420.0,0.2018],[102410.0,0.424246],[102400.0,0.832545]],[[102480.0,0.45849842],[102490.0,0.4993133],[102500.0,0.21479187],[102510.0,0.14348984],[102520.0,0.50639645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412393015,[[102430.0,1.563438],[102420.0,0.01468],[102410.0,0.41564988],[102400.0,1.20792463],[102390.0,0.68550337]],[[102440.0,0.3608],[102450.0,0.65800436],[102460.0,0.55173787],[102470.0,0.37868236],[102480.0,0.41699193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412433146,[[102200.0,0.14887],[102190.0,0.37548],[102180.0,0.58742446],[102170.0,0.0014681],[102150.0,0.58545575]],[[102220.0,0.3608],[102230.0,0.3669326],[102240.0,0.26079646],[102250.0,0.39196824],[102260.0,0.43768499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412483885,[[101980.0,0.589493],[101970.0,1.26114],[101960.0,0.409783],[101950.0,0.56921032],[101940.0,0.00147115]],[[102000.0,0.55194632],[102010.0,0.36569059],[102020.0,0.2196026],[102040.0,0.65913453],[102050.0,0.95078172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412497895,[[101980.0,0.18144],[101970.0,0.063695],[101960.0,1.18494632],[101950.0,1.07618523],[101940.0,0.048992]],[[101990.0,0.45885363],[102000.0,0.409765],[102010.0,0.50702381],[102020.0,0.73054284],[102030.0,0.25130996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412536646,[[101670.0,0.86074],[101660.0,0.55194632],[101650.0,0.77275],[101640.0,0.00609835],[101630.0,0.43241998]],[[101690.0,0.3608],[101700.0,0.50825292],[101710.0,0.19114632],[101730.0,0.05522623],[101740.0,0.06056391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412584866,[[102060.0,0.04904605],[102050.0,0.57425328],[102040.0,0.3608],[102030.0,0.063668],[102020.0,0.345313]],[[102090.0,0.3608],[102100.0,1.05554052],[102110.0,0.47686],[102120.0,0.05379843],[102230.0,2.45372156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412624497,[[102030.0,0.01568],[102020.0,0.45659463],[102010.0,1.08275395],[102000.0,1.10612797],[101990.0,0.724666]],[[102050.0,0.57894],[102060.0,0.3608],[102070.0,0.50990364],[102080.0,0.88566825],[102090.0,0.14244171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412674629,[[102190.0,0.001],[102170.0,0.18253398],[102160.0,0.59373865],[102150.0,0.91393971],[102140.0,0.39830297]],[[102220.0,0.75863299],[102230.0,0.6227294],[102240.0,0.01],[102250.0,0.54652],[102260.0,0.80929403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412688737,[[102210.0,0.05620117],[102200.0,0.17944],[102190.0,0.35066541],[102180.0,1.3772],[102170.0,0.93643971]],[[102220.0,0.7216],[102230.0,0.11421887],[102240.0,0.35551811],[102250.0,0.55823005],[102260.0,0.22828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412729272,[[102200.0,0.00998],[102190.0,0.04887],[102180.0,0.82292],[102170.0,0.79813602],[102160.0,0.50883802]],[[102210.0,0.45863299],[102220.0,0.5738764],[102230.0,0.00487139],[102240.0,0.93405189],[102250.0,0.3266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412781605,[[102240.0,0.2130764],[102230.0,0.569811],[102220.0,0.3608],[102210.0,0.048862],[102200.0,0.048867]],[[102250.0,0.09930086],[102260.0,0.3608],[102270.0,0.569795],[102280.0,1.14474149],[102290.0,0.32448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412795217,[[102110.0,0.521],[102100.0,0.7267904],[102090.0,0.6833],[102080.0,0.35034522],[102070.0,0.05039427]],[[102140.0,0.409696],[102150.0,0.57396302],[102160.0,0.00742227],[102170.0,0.30439289],[102180.0,0.4526497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412833751,[[102140.0,0.409696],[102130.0,0.58354513],[102120.0,1.26733003],[102110.0,0.3602413],[102100.0,1.02853114]],[[102150.0,0.01494],[102180.0,0.29079752],[102190.0,0.71114602],[102200.0,1.05212901],[102220.0,0.01472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412884682,[[102150.0,0.3594],[102140.0,0.87560836],[102130.0,0.94594313],[102120.0,0.58207521],[102110.0,0.51224205]],[[102160.0,0.35915672],[102170.0,0.5008],[102180.0,0.458557],[102190.0,0.048873],[102210.0,0.73393105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412925918,[[102080.0,0.65464262],[102070.0,0.70861114],[102060.0,1.03398077],[102050.0,0.65096855],[102040.0,0.76514819]],[[102090.0,0.04892],[102100.0,0.69902616],[102110.0,0.3608],[102120.0,0.13386101],[102130.0,0.96824465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412972551,[[101830.0,0.3608],[101820.0,0.3608],[101810.0,0.67344549],[101800.0,0.103],[101790.0,0.3540124]],[[101850.0,0.049036],[101860.0,0.5625607],[101870.0,0.755537],[101880.0,0.3335],[101890.0,0.387877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733412986058,[[101780.0,0.13388],[101770.0,0.3608],[101760.0,0.409875],[101750.0,0.88835991],[101740.0,0.3839497]],[[101790.0,0.049064],[101800.0,0.55319449],[101810.0,0.41783654],[101820.0,0.18104886],[101830.0,0.408547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413023180,[[101940.0,0.180592],[101930.0,0.55343427],[101920.0,0.409798],[101910.0,0.72100721],[101900.0,0.050009]],[[101960.0,0.50786648],[101970.0,0.72928089],[101980.0,0.50743427],[101990.0,0.18305127],[102000.0,0.57302222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413072323,[[101800.0,0.41476965],[101790.0,1.12302803],[101780.0,0.61965062],[101770.0,0.76801336],[101760.0,0.73216659]],[[101820.0,0.357279],[101830.0,0.3608],[101840.0,0.49493092],[101850.0,1.61589138],[101860.0,0.53534349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413114353,[[101810.0,0.60241213],[101800.0,0.8009572],[101790.0,0.74769255],[101780.0,0.70574875],[101770.0,0.74066072]],[[101840.0,0.04904],[101850.0,0.5696324],[101860.0,0.43279113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413127464,[[101730.0,0.13283434],[101720.0,0.55335813],[101710.0,0.73034837],[101700.0,1.07594],[101690.0,0.37958293]],[[101760.0,0.7244],[101770.0,1.00220158],[101780.0,0.20231505],[101790.0,0.08507147],[101800.0,0.63273742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413177819,[[101620.0,0.13136],[101610.0,0.05062618],[101600.0,1.03275013],[101590.0,1.62237921],[101580.0,0.35402498]],[[101630.0,0.409941],[101640.0,0.409936],[101650.0,0.24168913],[101660.0,0.95555903],[101670.0,0.11266067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413221243,[[101780.0,0.37932536],[101760.0,0.409878],[101750.0,0.42964806],[101740.0,0.393923],[101730.0,0.64117425]],[[101790.0,0.72307456],[101800.0,0.528662],[101810.0,0.01917818],[101820.0,8.104e-05],[101830.0,0.42835236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413274565,[[101600.0,0.2519525],[101590.0,0.19313636],[101580.0,0.02885604],[101570.0,1.2953199],[101560.0,0.96966899]],[[101610.0,0.3608],[101620.0,0.049146],[101630.0,1.21089637],[101640.0,0.1918525],[101760.0,0.7706337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413288476,[[101650.0,0.049131],[101640.0,0.19313636],[101630.0,0.80708],[101620.0,0.473843],[101610.0,0.1883099]],[[101670.0,0.3608],[101680.0,0.96265436],[101700.0,0.94196383],[101710.0,0.02014081],[101720.0,0.50239561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413328211,[[101430.0,0.524757],[101420.0,0.01354723],[101410.0,0.93009525],[101400.0,0.4756],[101390.0,0.64578513]],[[101440.0,0.3608],[101450.0,0.45937072],[101460.0,0.59676236],[101480.0,0.06405715],[101490.0,0.204052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413378045,[[101470.0,0.69337636],[101460.0,0.64384798],[101450.0,0.380224],[101440.0,0.35779001],[101430.0,1.03323747]],[[101500.0,0.4608],[101510.0,0.36087704],[101520.0,0.08455296],[101530.0,1.19889451],[101540.0,0.514427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413421060,[[101350.0,0.54576659],[101340.0,0.38021137],[101330.0,0.62635112],[101320.0,0.34720015],[101300.0,0.1]],[[101360.0,0.3608],[101370.0,0.3608],[101380.0,0.29166736],[101390.0,0.00148015],[101400.0,0.049254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413435875,[[101330.0,0.14693281],[101320.0,0.51851797],[101310.0,0.62340123],[101300.0,1.31735434],[101290.0,0.734044]],[[101340.0,0.3608],[101350.0,0.52783787],[101360.0,0.08455296],[101370.0,0.61316428],[101380.0,0.59004726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413486110,[[101410.0,0.3608],[101400.0,0.57874813],[101390.0,0.0148],[101380.0,0.193774],[101360.0,0.66119759]],[[101430.0,0.243012],[101440.0,0.3608],[101450.0,0.75939988],[101460.0,0.380064],[101470.0,0.19681895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413526422,[[101480.0,0.0014779],[101460.0,0.692974],[101450.0,0.41631594],[101440.0,0.33088],[101430.0,0.3964]],[[101490.0,0.410009],[101500.0,0.410004],[101510.0,0.242973],[101520.0,0.903599],[101530.0,0.14839439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413578163,[[101610.0,0.06957794],[101600.0,1.7639],[101590.0,1.072125],[101580.0,0.8054309],[101570.0,0.28787291]],[[101630.0,0.652872],[101640.0,0.89752],[101650.0,0.049136],[101670.0,0.18982513],[101680.0,0.57960849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413591283,[[101600.0,0.91979168],[101590.0,0.6929527],[101580.0,1.0479785],[101570.0,0.67564765],[101560.0,1.20777763]],[[101620.0,0.36091193],[101630.0,0.3608],[101640.0,0.15548042],[101650.0,0.26534966],[101660.0,0.46849713]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413630795,[[101660.0,0.05414584],[101650.0,0.79741203],[101640.0,0.701784],[101630.0,1.0575972],[101620.0,0.48400681]],[[101680.0,0.53438702],[101690.0,0.36092755],[101700.0,0.24432495],[101710.0,0.67633414],[101720.0,1.00851787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413684229,[[101720.0,0.049104],[101710.0,0.53484641],[101700.0,0.74470551],[101690.0,0.3242],[101680.0,0.46625768]],[[101760.0,0.049088],[101770.0,0.53482141],[101780.0,0.80813395],[101800.0,0.59018232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413722960,[[101450.0,0.00147869],[101420.0,0.87337],[101410.0,0.36227907],[101400.0,0.342734],[101390.0,0.7228]],[[101460.0,0.6035325],[101470.0,0.49332],[101480.0,0.316],[101490.0,1.09605472],[101500.0,0.049217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413735959,[[101390.0,0.542423],[101380.0,0.57854127],[101370.0,1.67130064],[101360.0,0.34138795],[101320.0,0.95252429]],[[101420.0,0.50865574],[101430.0,0.52230423],[101440.0,0.2527405],[101450.0,0.3280797],[101460.0,0.480531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413781893,[[101150.0,0.50990051],[101140.0,0.83783158],[101130.0,0.83825134],[101120.0,0.29070421],[101110.0,0.73957006]],[[101170.0,0.3608],[101190.0,0.410161],[101200.0,0.2428565],[101210.0,0.47858208],[101220.0,0.05042395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413819424,[[100900.0,0.91958613],[100890.0,0.60883863],[100860.0,0.41634],[100850.0,0.56420033],[100830.0,0.35641576]],[[100950.0,0.70283153],[100960.0,0.39066741],[100970.0,0.47715898],[100980.0,0.06917609],[100990.0,0.00792801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413867252,[[101050.0,0.00497912],[101040.0,0.38014949],[101030.0,0.854267],[101020.0,1.4129547],[101010.0,0.35082925]],[[101070.0,0.3608],[101080.0,0.5543005],[101090.0,0.04941],[101100.0,0.59350907],[101110.0,0.049397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413904970,[[101320.0,0.0493],[101310.0,0.6891405],[101300.0,0.410109],[101290.0,0.04931],[101280.0,0.687999]],[[101330.0,0.3608],[101340.0,0.36228166],[101350.0,1.05542001],[101360.0,0.13484],[101370.0,0.67571493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413918378,[[101340.0,0.3775125],[101330.0,0.41509486],[101320.0,0.741578],[101310.0,0.467206],[101300.0,0.08071579]],[[101350.0,0.002],[101360.0,0.3608],[101370.0,0.36089283],[101380.0,1.19324001],[101400.0,0.44606146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733413967917,[[101450.0,0.050242],[101440.0,0.61716076],[101430.0,0.49552],[101420.0,0.78043229],[101410.0,0.87495112]],[[101460.0,0.410038],[101470.0,0.3608],[101480.0,0.46792068],[101490.0,0.97415352],[101500.0,0.74824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414006541,[[101460.0,0.9035375],[101450.0,1.151242],[101440.0,0.99842672],[101430.0,0.62437356],[101420.0,0.4016202]],[[101470.0,0.009],[101500.0,0.47167872],[101510.0,0.816414],[101520.0,0.47176],[101530.0,0.687407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414019246,[[101450.0,0.062445],[101440.0,0.74665906],[101430.0,0.74240699],[101420.0,1.077175],[101400.0,0.55863489]],[[101460.0,0.3608],[101470.0,0.410035],[101480.0,0.13816],[101490.0,0.05070496],[101500.0,0.67279479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414070107,[[101440.0,0.69034319],[101430.0,0.840446],[101420.0,0.61748581],[101410.0,1.11002448],[101400.0,0.23736351]],[[101470.0,0.049235],[101480.0,0.49572],[101490.0,0.85162139],[101500.0,0.77222],[101510.0,0.13531584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414110639,[[101450.0,0.17496601],[101440.0,0.50562609],[101430.0,0.65265642],[101420.0,0.79634639],[101410.0,1.40241799]],[[101470.0,0.410031],[101480.0,0.613406],[101490.0,0.3608],[101500.0,0.55316201],[101510.0,0.0965854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414162900,[[101500.0,0.30306642],[101490.0,0.3523237],[101480.0,0.40862032],[101470.0,1.86454196],[101460.0,1.05214965]],[[101520.0,0.049206],[101530.0,0.71729786],[101540.0,0.8114842],[101550.0,0.19768525],[101560.0,0.95893211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414201516,[[101500.0,0.37629569],[101480.0,0.410022],[101470.0,0.59671177],[101460.0,0.69894021],[101450.0,1.357459]],[[101510.0,9.972e-05],[101520.0,0.410008],[101530.0,1.22543767],[101550.0,0.67916033],[101560.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414214827,[[101450.0,0.04924],[101440.0,0.32609082],[101430.0,0.97225],[101420.0,0.736251],[101410.0,0.05567447]],[[101460.0,0.3608],[101470.0,0.410032],[101480.0,0.7862],[101490.0,0.24439274],[101500.0,0.44781177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414266183,[[101350.0,0.3608],[101340.0,1.06499725],[101330.0,0.64062764],[101320.0,0.68765522],[101310.0,1.3286415]],[[101360.0,0.049284],[101370.0,0.41008],[101380.0,0.410076],[101390.0,0.89574403],[101400.0,0.27251435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414305616,[[101350.0,0.17533968],[101340.0,1.31276203],[101330.0,0.85004819],[101320.0,1.19249245],[101310.0,2.45456312]],[[101360.0,0.3608],[101370.0,0.410082],[101380.0,0.187437],[101390.0,0.74832359],[101400.0,0.70316173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414356950,[[101270.0,0.06571212],[101260.0,0.67002068],[101250.0,1.1931],[101240.0,0.78492768],[101230.0,0.00148132]],[[101280.0,0.3608],[101290.0,0.3608],[101300.0,0.13388],[101310.0,0.15779109],[101320.0,0.85772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414358541,[[101270.0,0.00497766],[101250.0,0.69952],[101240.0,1.019679],[101230.0,0.75633],[101220.0,0.098697]],[[101280.0,0.48684868],[101290.0,0.9008],[101300.0,0.13388],[101310.0,0.29694241],[101320.0,0.46816869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414414196,[[101390.0,0.66425218],[101380.0,0.36090519],[101370.0,0.7726579],[101360.0,0.46951584],[101350.0,1.13016475]],[[101400.0,1.09983427],[101410.0,0.3851],[101450.0,0.00011591],[101460.0,0.09872732],[101490.0,0.212521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414463832,[[101510.0,0.03445261],[101500.0,0.12596123],[101490.0,0.04146561],[101480.0,0.83364123],[101470.0,0.43003982]],[[101520.0,0.7216],[101530.0,0.13268],[101540.0,0.30109232],[101550.0,0.50783294],[101560.0,0.36882878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414501342,[[101610.0,0.57405561],[101600.0,0.3608],[101590.0,0.409969],[101580.0,0.38753787],[101570.0,0.28924275]],[[101620.0,0.50356],[101630.0,0.69176],[101640.0,0.00011651],[101650.0,0.049144],[101740.0,0.1886423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414513857,[[101610.0,0.45118085],[101600.0,0.10673569],[101590.0,0.42983502],[101580.0,0.80801577],[101570.0,0.42976457]],[[101620.0,0.13968],[101630.0,0.3608],[101640.0,0.36091651],[101650.0,0.33076],[101670.0,0.76051906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414563503,[[101780.0,0.00491338],[101770.0,0.2230043],[101760.0,1.0816018],[101750.0,1.47578952],[101740.0,0.5389507]],[[101810.0,1.38603167],[101820.0,0.61206474],[101830.0,0.55387781],[101840.0,0.07044534],[101850.0,0.44221223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414602642,[[101770.0,0.59825273],[101760.0,0.51565077],[101750.0,0.68902095],[101740.0,0.294698]],[[101790.0,0.43006624],[101800.0,0.61],[101810.0,0.60964933],[101820.0,0.78082914],[101830.0,0.19696477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414653581,[[101780.0,0.00011112],[101770.0,0.41082298],[101760.0,0.935391],[101750.0,0.21241611],[101740.0,0.3222665]],[[101800.0,0.55363353],[101810.0,0.05807],[101820.0,0.3225798],[101830.0,0.08298634],[101840.0,0.331996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414656187,[[101780.0,0.13367126],[101770.0,0.45208266],[101760.0,1.13311706],[101750.0,0.07864308],[101740.0,0.55407725]],[[101790.0,0.00907925],[101810.0,0.481],[101820.0,0.5698681],[101830.0,0.34558834],[101840.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414706209,[[101720.0,0.68744691],[101710.0,0.46851375],[101700.0,1.02478245],[101690.0,0.45816519],[101680.0,2.13410708]],[[101730.0,0.08419937],[101740.0,0.3608],[101750.0,0.409905],[101760.0,0.12675514],[101770.0,0.84287396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414754769,[[101780.0,0.30431045],[101770.0,0.64981158],[101760.0,0.35908144],[101750.0,0.63412661],[101740.0,3.02584496]],[[101790.0,0.91962622],[101800.0,1.32364226],[101810.0,0.41089016],[101820.0,0.2198212],[101830.0,0.42834483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414792764,[[101660.0,0.001],[101650.0,0.31255],[101640.0,1.5341191],[101630.0,0.64445371],[101620.0,1.02174775]],[[101670.0,0.46972636],[101680.0,0.3608],[101690.0,0.3538022],[101700.0,0.95458524],[101710.0,0.45163049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414806279,[[101630.0,1.0598688],[101620.0,0.681761],[101610.0,1.1686269],[101600.0,1.03803082],[101590.0,0.43492974]],[[101640.0,0.009],[101660.0,0.58114163],[101670.0,0.73373618],[101680.0,1.1079582],[101690.0,1.20480669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414859208,[[101460.0,0.001],[101450.0,0.95538332],[101440.0,1.30228523],[101430.0,0.39971661],[101410.0,0.059264]],[[101480.0,0.50924],[101490.0,0.65212446],[101500.0,0.57357902],[101510.0,0.39605715],[101530.0,0.38337667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414900731,[[101400.0,1.03504346],[101390.0,0.8848475],[101380.0,0.00010875],[101370.0,0.37255151],[101360.0,0.1867261]],[[101410.0,7.99e-05],[101430.0,0.410055],[101440.0,0.82162652],[101450.0,0.507923],[101470.0,0.078839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414952372,[[101480.0,0.82441342],[101470.0,0.66277603],[101460.0,0.29422644],[101450.0,0.70520545],[101440.0,1.7448783]],[[101500.0,0.02596481],[101510.0,6.963e-05],[101520.0,0.644],[101530.0,0.46718581],[101540.0,0.52367458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733414992509,[[101560.0,0.14859268],[101550.0,0.73049626],[101540.0,0.65512357],[101530.0,1.59055742],[101520.0,0.50279797]],[[101590.0,0.3608],[101600.0,1.34011858],[101610.0,0.3788556],[101620.0,0.3283456],[101630.0,0.18354112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415007220,[[101620.0,0.00482295],[101600.0,0.83758558],[101590.0,0.700376],[101580.0,0.64261361],[101570.0,0.376775]],[[101630.0,0.3608],[101640.0,0.4952],[101650.0,0.35902225],[101660.0,0.52455928],[101670.0,0.06864968]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415055555,[[101470.0,0.13768],[101460.0,1.03211203],[101450.0,1.42504147],[101440.0,0.57412851],[101420.0,0.37155335]],[[101490.0,0.3678],[101500.0,0.53255653],[101510.0,0.16522805],[101520.0,1.00553569],[101530.0,0.53965012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415096284,[[101520.0,8.58e-05],[101510.0,0.04429076],[101500.0,0.1449179],[101490.0,0.36227801],[101480.0,1.145836]],[[101530.0,0.91568862],[101550.0,0.489197],[101570.0,0.63986484],[101580.0,0.33107051],[101600.0,0.21440936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415109794,[[101540.0,0.049201],[101530.0,0.93133671],[101520.0,0.99064291],[101510.0,1.37997125],[101500.0,0.82574472]],[[101570.0,0.94526001],[101580.0,0.87824028],[101590.0,0.44316154],[101620.0,1.01441563],[101630.0,0.4338528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415150740,[[101670.0,0.003],[101660.0,0.83860709],[101650.0,0.41474576],[101640.0,0.049149],[101630.0,1.64396656]],[[101680.0,0.3618],[101690.0,0.3608],[101700.0,0.81860157],[101710.0,0.94431641],[101720.0,0.049114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415202670,[[101520.0,0.0049423],[101510.0,0.009],[101500.0,0.33311948],[101490.0,1.11553721],[101480.0,1.38678184]],[[101530.0,0.3608],[101540.0,0.67082329],[101560.0,0.505211],[101570.0,0.60993597],[101580.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415255730,[[101540.0,0.01022827],[101530.0,0.3608],[101520.0,1.35992288],[101510.0,0.31983159],[101500.0,1.07487184]],[[101550.0,0.3608],[101560.0,0.50904],[101570.0,0.83437871],[101580.0,0.326584],[101590.0,0.43084289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415297367,[[101530.0,0.02810342],[101510.0,1.27693762],[101500.0,1.19536552],[101490.0,1.21829956],[101480.0,0.70430708]],[[101540.0,0.62601926],[101550.0,0.48645215],[101560.0,0.97330983],[101570.0,0.37017588],[101580.0,0.379943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415310186,[[101550.0,0.183036],[101540.0,0.48645215],[101530.0,0.96846078],[101520.0,1.08769439],[101510.0,0.43440929]],[[101560.0,0.3608],[101570.0,0.90432001],[101580.0,0.53239681],[101590.0,0.05065538],[101600.0,0.32787428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415361135,[[101680.0,0.27348372],[101670.0,0.65395653],[101660.0,1.18742001],[101650.0,0.60485232],[101640.0,1.49136624]],[[101690.0,1.03908745],[101700.0,1.68190787],[101710.0,0.3069277],[101720.0,0.30145089],[101730.0,0.40744295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415402268,[[101690.0,0.23174001],[101680.0,0.83828884],[101670.0,0.673238],[101660.0,0.049139],[101650.0,0.68603846]],[[101700.0,0.60060488],[101710.0,0.63661245],[101720.0,1.04906026],[101730.0,0.3532258],[101740.0,0.49115955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415416091,[[101730.0,0.69613979],[101720.0,0.94319887],[101710.0,0.324114],[101700.0,0.67336699],[101690.0,0.68738298]],[[101740.0,0.00012514],[101760.0,0.3608],[101770.0,0.61066214],[101780.0,0.14448432],[101790.0,0.64293005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415454284,[[101670.0,0.45997521],[101660.0,0.96452807],[101650.0,0.60565616],[101640.0,1.09961973],[101630.0,0.39905816]],[[101680.0,0.004],[101690.0,1.0354],[101700.0,0.52551245],[101710.0,0.54777996],[101720.0,0.60497954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415506512,[[101890.0,0.56639832],[101880.0,0.55331763],[101870.0,0.661777],[101860.0,0.2253514],[101850.0,0.56888769]],[[101900.0,0.86392303],[101910.0,9.82e-05],[101920.0,0.64177252],[101930.0,0.55331763],[101940.0,0.59746865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415557641,[[101990.0,0.77158088],[101980.0,0.93389902],[101970.0,0.53392969],[101960.0,1.34838497],[101950.0,0.32727637]],[[102000.0,0.73967047],[102020.0,0.36087315],[102030.0,0.89647107],[102040.0,0.68002363],[102050.0,0.17364131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415599464,[[101970.0,69.72559568],[101960.0,0.64261135],[101950.0,0.088999],[101940.0,1.83564137],[101930.0,1.24103038]],[[101990.0,0.88984048],[102000.0,0.98799166],[102010.0,0.97658993],[102020.0,0.55174331],[102030.0,0.24001064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415613274,[[101970.0,63.56794103],[101960.0,0.00010769],[101950.0,0.04],[101940.0,0.049003],[101930.0,0.409807]],[[101980.0,2.18025848],[101990.0,0.343803],[102000.0,0.98786666],[102010.0,0.23363476],[102020.0,0.60035827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415654799,[[101990.0,0.85429179],[101980.0,0.90854716],[101970.0,62.48930536],[101960.0,0.52661296],[101950.0,0.048997]],[[102000.0,0.2780848],[102010.0,0.6446],[102020.0,1.27965987],[102030.0,0.29331884],[102040.0,0.46883122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415709241,[[102030.0,0.001],[102010.0,0.67428295],[102000.0,0.691576],[101990.0,0.17528023],[101980.0,0.52384922]],[[102040.0,0.92746575],[102050.0,0.69036],[102060.0,0.44454411],[102070.0,0.60799557],[102080.0,0.20062024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415724355,[[102020.0,0.53883141],[102010.0,0.59550698],[102000.0,1.02729612],[101990.0,0.56796491],[101980.0,0.78841233]],[[102030.0,0.89319655],[102040.0,1.60894696],[102050.0,0.51876272],[102060.0,0.24614694],[102070.0,0.25163821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415767076,[[101990.0,0.00036],[101980.0,0.29204712],[101970.0,0.35045654],[101960.0,0.409793],[101950.0,1.06356597]],[[102000.0,1.25026346],[102010.0,0.89547945],[102020.0,0.75946911],[102030.0,0.19544364],[102040.0,0.3242437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415820111,[[101970.0,0.41722097],[101960.0,1.14810305],[101950.0,1.88347248],[101940.0,1.13570825],[101930.0,1.19067681]],[[101980.0,0.03033533],[101990.0,1.27363244],[102000.0,0.67354912],[102010.0,0.23971368],[102020.0,0.2396848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415877246,[[101950.0,0.054999],[101940.0,0.7443268],[101930.0,1.32723124],[101920.0,0.44860601],[101910.0,1.49945809]],[[101960.0,0.001],[101970.0,0.654],[101980.0,0.57931872],[101990.0,1.0006104],[102000.0,0.2535114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415918076,[[101770.0,0.098164],[101760.0,1.39676967],[101750.0,1.13638461],[101740.0,0.73872736],[101730.0,1.28168656]],[[101790.0,0.48876],[101800.0,0.049073],[101810.0,1.36298833],[101820.0,0.49247081],[101840.0,0.41132857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415930784,[[101760.0,0.36195818],[101750.0,1.23727624],[101740.0,0.72479497],[101730.0,1.08150053],[101690.0,1.22412978]],[[101780.0,0.3618719],[101790.0,1.19480037],[101800.0,0.42903624],[101810.0,0.46303765],[101820.0,0.06529591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733415971217,[[101610.0,0.44926086],[101600.0,0.49993953],[101590.0,0.42940758],[101580.0,0.93812121],[101570.0,0.80907061]],[[101630.0,0.052147],[101640.0,0.40923696],[101650.0,1.3485048],[101660.0,0.707016],[101670.0,0.04410333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416021541,[[101590.0,0.35327997],[101580.0,0.83793105],[101570.0,0.98702963],[101560.0,1.93495239],[101550.0,0.63582687]],[[101600.0,0.33946],[101610.0,0.49993953],[101620.0,0.51793167],[101630.0,0.43588581],[101640.0,0.6846518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416034460,[[101630.0,0.24441365],[101610.0,0.98463153],[101600.0,0.84098139],[101590.0,1.01260199],[101580.0,2.1147843]],[[101640.0,0.30938162],[101650.0,1.16570225],[101660.0,0.68548025],[101670.0,0.7033677],[101680.0,0.22974353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416077298,[[101680.0,7.828e-05],[101670.0,0.34212494],[101660.0,0.83763873],[101650.0,0.47911074],[101640.0,1.89624943]],[[101690.0,1.52038419],[101700.0,0.75273267],[101710.0,0.21543266],[101720.0,0.69664936],[101730.0,0.30788343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416133031,[[101460.0,0.00648759],[101450.0,1.49049446],[101440.0,0.43752044],[101430.0,0.66606725],[101420.0,0.29211218]],[[101470.0,0.049223],[101480.0,0.82760244],[101490.0,0.900727],[101500.0,0.473009],[101510.0,0.11242072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416186565,[[101320.0,0.63337307],[101310.0,1.57457006],[101300.0,0.69291976],[101290.0,0.56327996],[101280.0,0.19943883]],[[101340.0,0.050282],[101350.0,0.714177],[101360.0,0.67488036],[101370.0,0.671569],[101380.0,0.04934181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416227593,[[101380.0,0.03132062],[101370.0,0.12264],[101360.0,0.36227966],[101350.0,0.81062783],[101340.0,0.97493886]],[[101390.0,0.411057],[101400.0,0.55018083],[101410.0,0.826588],[101420.0,0.37922267],[101450.0,0.59395056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416242020,[[101370.0,0.851107],[101360.0,1.45425869],[101350.0,0.46077994],[101340.0,0.75066985],[101330.0,0.88184586]],[[101390.0,0.36089113],[101400.0,0.6035],[101410.0,0.83609],[101420.0,0.14160754],[101430.0,0.48839775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416284628,[[101320.0,0.80222895],[101310.0,0.44107486],[101300.0,1.64451164],[101290.0,1.61489513],[101280.0,1.30686431]],[[101330.0,0.3618],[101340.0,0.6853],[101350.0,0.92460783],[101360.0,0.09050953],[101370.0,0.049271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416339880,[[101270.0,1.035017],[101260.0,1.32463277],[101250.0,0.05032574],[101240.0,0.21446034],[101230.0,0.73862469]],[[101290.0,0.53545723],[101300.0,0.93200374],[101310.0,0.71716032],[101320.0,0.752324],[101330.0,0.29292723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416351683,[[101390.0,0.1257058],[101380.0,0.14012783],[101370.0,0.3608],[101360.0,1.17735849],[101350.0,0.58877309]],[[101400.0,0.4648],[101410.0,0.69555687],[101420.0,0.70696],[101430.0,0.2102072],[101440.0,0.059234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416393639,[[101300.0,0.03563353],[101290.0,1.30466572],[101280.0,1.40871641],[101270.0,0.14160859],[101260.0,0.46482493]],[[101320.0,0.83302183],[101330.0,0.9436952],[101340.0,0.169204],[101350.0,0.07906988],[101360.0,0.19940083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416447967,[[101330.0,0.91384272],[101320.0,0.90929526],[101310.0,0.42339075],[101300.0,1.602332],[101290.0,0.59667892]],[[101340.0,0.049282],[101350.0,0.38802719],[101360.0,1.09688406],[101370.0,0.43625886],[101380.0,0.81254722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416492200,[[101200.0,0.102],[101190.0,0.2808],[101180.0,0.8432008],[101170.0,0.52904],[101160.0,0.17907777]],[[101210.0,0.6500944],[101220.0,0.41014],[101230.0,1.00131673],[101240.0,0.37518974],[101250.0,0.35703457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416544340,[[100940.0,0.410275],[100930.0,0.55599262],[100920.0,0.11844],[100910.0,0.34350288],[100900.0,0.66465428]],[[100950.0,0.001],[100960.0,0.33852519],[100970.0,0.68944745],[100980.0,0.14168098],[100990.0,0.06094254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416557338,[[100970.0,0.06047886],[100960.0,0.61992098],[100950.0,0.98112359],[100940.0,1.02381438],[100920.0,0.98704862]],[[100980.0,0.23809146],[100990.0,0.410255],[101000.0,0.5191],[101020.0,0.68117674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416597265,[[100870.0,0.38067316],[100860.0,0.76389772],[100850.0,0.4311595],[100840.0,0.35025442],[100830.0,0.08420244]],[[100890.0,0.3618],[100900.0,0.50148098],[100910.0,0.40021793],[100920.0,0.14068098],[100930.0,0.38744401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416649014,[[100810.0,0.62223479],[100800.0,1.72399692],[100790.0,0.38301998],[100780.0,0.37000959],[100770.0,0.95692501]],[[100830.0,0.3608],[100840.0,0.38426271],[100850.0,0.52016098],[100860.0,0.2639],[100870.0,0.6838074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416700235,[[100850.0,0.529726],[100840.0,1.20966414],[100830.0,0.29999702],[100820.0,1.2562231],[100810.0,0.44527801]],[[100860.0,0.01895746],[100880.0,0.921114],[100890.0,1.10518098],[100900.0,0.0509905],[100910.0,0.25327054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416702143,[[100880.0,0.3608],[100870.0,0.3608],[100830.0,0.0544331],[100820.0,0.382658],[100810.0,0.495418]],[[100890.0,0.29764],[100910.0,0.3608],[100920.0,0.4802],[100930.0,0.059487],[100940.0,0.21006287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416754667,[[100740.0,0.00148847],[100720.0,0.3608],[100710.0,0.410398],[100700.0,1.12720946],[100690.0,1.06029481]],[[100750.0,0.049579],[100760.0,0.55114199],[100770.0,0.9362488],[100780.0,0.870564],[100790.0,0.02346913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416793699,[[100650.0,0.3608],[100640.0,0.50148098],[100630.0,0.42040005],[100620.0,0.77266132],[100610.0,2.32435647]],[[100660.0,0.049622],[100670.0,0.38565349],[100680.0,0.79138664],[100690.0,0.36134557],[100700.0,0.36615007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416842040,[[100750.0,0.15604],[100740.0,0.69412],[100730.0,1.71684564],[100720.0,0.46587039],[100710.0,0.049593]],[[100770.0,0.410368],[100780.0,0.65474488],[100790.0,0.2467],[100800.0,0.33939631],[100810.0,0.48936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416855935,[[100790.0,0.51498624],[100780.0,0.60188971],[100770.0,0.7989919],[100760.0,0.45388459],[100750.0,1.35641105]],[[100800.0,0.001],[100810.0,0.43942839],[100820.0,0.410344],[100830.0,1.23971639],[100840.0,0.13648273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416894559,[[100820.0,0.19820317],[100810.0,1.31602086],[100800.0,0.82856809],[100790.0,0.74895443],[100780.0,0.473172]],[[100830.0,0.007],[100840.0,0.3608],[100850.0,0.43497554],[100860.0,0.95487937],[100870.0,0.447926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416945303,[[100810.0,0.11905989],[100800.0,0.6496],[100790.0,0.70231169],[100780.0,0.67272079],[100770.0,0.333]],[[100820.0,0.184024],[100830.0,0.62861979],[100840.0,0.054538],[100850.0,0.049529],[100860.0,0.5864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416996230,[[100750.0,0.51681445],[100740.0,0.99815714],[100730.0,1.17472525],[100720.0,0.41054],[100710.0,0.85791175]],[[100760.0,0.14124],[100770.0,0.04957],[100780.0,0.55207725],[100790.0,0.70044027],[100800.0,0.82160725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733416998330,[[100760.0,0.3608],[100750.0,0.55080587],[100740.0,1.56169639],[100730.0,0.3609388],[100720.0,1.00153817]],[[100770.0,0.04957],[100780.0,0.3608],[100790.0,0.7244213],[100800.0,0.049558],[100810.0,0.47060111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417049190,[[101030.0,0.57879089],[101020.0,0.55825864],[101010.0,0.05045],[101000.0,0.02025873],[100990.0,0.09278619]],[[101050.0,0.41171896],[101060.0,0.50046503],[101070.0,0.049426],[101080.0,0.70699896],[101090.0,0.16514067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417089305,[[101200.0,0.66650163],[101190.0,0.63304529],[101180.0,0.09789808],[101170.0,0.05085337],[101160.0,0.490657]],[[101220.0,0.3608],[101230.0,0.45958982],[101240.0,0.2825],[101250.0,0.80802889],[101260.0,0.07084916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417140458,[[101150.0,1.23272797],[101140.0,0.536033],[101130.0,0.9688091],[101120.0,0.74029],[101110.0,0.71444198]],[[101160.0,8.894e-05],[101190.0,0.41017],[101200.0,1.15030463],[101210.0,0.24425687],[101220.0,0.381476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417153665,[[101220.0,0.09897301],[101210.0,0.12828138],[101200.0,0.6470468],[101190.0,0.63874312],[101180.0,0.83403797]],[[101240.0,0.77254261],[101250.0,0.82886231],[101260.0,0.40104991],[101270.0,0.383164],[101280.0,0.47258326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417192903,[[101370.0,0.049283],[101360.0,0.02594823],[101350.0,0.410093],[101340.0,1.0736391],[101330.0,0.34355337]],[[101390.0,0.12984],[101400.0,0.94189558],[101410.0,0.410068],[101420.0,0.68769344],[101430.0,0.54509489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417244244,[[101380.0,0.84229348],[101370.0,1.18680081],[101360.0,0.64298229],[101350.0,1.69611287],[101340.0,1.04334832]],[[101400.0,0.55011779],[101410.0,0.414066],[101420.0,0.20172986],[101430.0,0.43381125],[101440.0,0.58150628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417284971,[[101520.0,0.47231648],[101510.0,0.38004978],[101500.0,0.5941535],[101490.0,0.73150542],[101480.0,0.89674756]],[[101540.0,0.410003],[101550.0,0.92911018],[101560.0,0.36559063],[101570.0,0.36141381],[101580.0,0.059184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417338399,[[101520.0,41.5019507],[101500.0,0.3608],[101490.0,0.93681806],[101460.0,0.049238],[101450.0,0.049245]],[[101530.0,0.99405402],[101540.0,0.98418351],[101550.0,1.5760307],[101560.0,0.33677566],[101570.0,0.07187201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417351309,[[101430.0,0.12952],[101420.0,0.69216],[101410.0,0.9303],[101400.0,0.03450407],[101390.0,0.33125269]],[[101440.0,0.19593529],[101450.0,0.410046],[101460.0,0.42012349],[101470.0,0.34971836],[101480.0,0.08317694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417395451,[[101410.0,7.06575926],[101400.0,0.741594],[101390.0,0.622675],[101380.0,0.3756889],[101370.0,0.48485899]],[[101420.0,0.3936353],[101430.0,0.84719642],[101440.0,1.04505503],[101450.0,0.90678679],[101460.0,0.34385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417447072,[[101490.0,4.7732977],[101480.0,1.341],[101470.0,0.3608],[101460.0,0.36220201],[101450.0,0.064042]],[[101510.0,0.55658833],[101520.0,0.9090524],[101530.0,0.25334945],[101540.0,0.54056308],[101550.0,0.74255115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417460092,[[101350.0,0.00010299],[101340.0,0.392],[101330.0,1.5937],[101320.0,1.1770186],[101310.0,0.59372368]],[[101360.0,0.55666133],[101370.0,0.41117786],[101380.0,0.049281],[101390.0,0.484936],[101400.0,0.687172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417505911,[[101430.0,4.8839749],[101420.0,1.06146],[101410.0,0.24509733],[101400.0,0.35130759],[101380.0,1.84093598]],[[101440.0,0.04937539],[101460.0,0.54890751],[101470.0,0.72074],[101480.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417564749,[[101470.0,3.9641749],[101460.0,0.878],[101450.0,1.13085],[101440.0,0.43056494],[101430.0,0.30920146]],[[101480.0,0.049235],[101490.0,0.14639309],[101500.0,0.927952],[101510.0,0.71562],[101520.0,0.71950128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417606877,[[101490.0,3.31918429],[101480.0,0.3608],[101470.0,1.45599596],[101460.0,0.380562],[101450.0,0.064045]],[[101500.0,0.31071094],[101510.0,0.92878467],[101520.0,1.07631765],[101530.0,0.45276],[101540.0,0.7478]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417662424,[[101460.0,0.12416115],[101450.0,0.42490042],[101440.0,0.836651],[101430.0,0.9945],[101420.0,0.5759098]],[[101470.0,0.60729964],[101480.0,0.41011468],[101490.0,0.61053736],[101500.0,0.706623],[101510.0,0.059219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417677739,[[101370.0,3.9965447],[101360.0,0.44252369],[101350.0,1.30412145],[101340.0,0.61446805],[101330.0,0.53068059]],[[101380.0,0.19835328],[101390.0,0.049279],[101400.0,0.55014328],[101410.0,0.819369],[101420.0,0.42826201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417723471,[[101310.0,0.81016],[101300.0,0.57281916],[101290.0,0.741649],[101280.0,0.802135],[101270.0,0.08411985]],[[101320.0,0.69242636],[101330.0,0.532591],[101340.0,0.049309],[101350.0,0.049304],[101360.0,0.749597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417777799,[[101250.0,0.48232],[101240.0,1.0143248],[101230.0,0.381236],[101220.0,4e-05],[101210.0,0.02968]],[[101270.0,0.05872312],[101280.0,0.6700128],[101290.0,0.420128],[101300.0,0.57488207],[101310.0,0.049319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417820244,[[101250.0,0.741647],[101240.0,0.81413071],[101230.0,1.22824422],[101220.0,0.93430802],[101210.0,0.049364]],[[101260.0,0.065724],[101270.0,0.33541504],[101280.0,0.049332],[101290.0,0.9882],[101300.0,1.07322759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417833942,[[101220.0,8.814e-05],[101210.0,0.48148],[101200.0,1.33480054],[101190.0,1.19260612],[101180.0,0.39239075]],[[101230.0,0.28781519],[101240.0,1.133951],[101250.0,0.78915068],[101260.0,0.17009498],[101270.0,0.36350857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417886872,[[101150.0,0.12032],[101140.0,1.00674439],[101130.0,1.08186605],[101120.0,0.5015838],[101110.0,0.27591946]],[[101160.0,0.41531811],[101170.0,0.57476322],[101180.0,0.0508652],[101190.0,1.24571213],[101200.0,0.2096248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417929206,[[101210.0,0.41278709],[101200.0,0.87188888],[101190.0,1.71696992],[101180.0,1.61295494],[101170.0,1.37576557]],[[101220.0,0.5509438],[101230.0,0.385281],[101240.0,0.3588098],[101250.0,0.773946],[101260.0,0.02797076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733417985647,[[101160.0,0.03423709],[101150.0,2.17397664],[101140.0,1.24151103],[101130.0,0.43803922],[101120.0,0.15474015]],[[101180.0,0.56503515],[101190.0,0.802575],[101200.0,0.81531015],[101210.0,0.13999057],[101220.0,0.071272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418000254,[[101120.0,0.05950956],[101110.0,0.51114],[101100.0,1.17366971],[101090.0,1.28145733],[101080.0,1.22876581]],[[101130.0,0.41131431],[101140.0,0.56493915],[101150.0,0.571737],[101160.0,0.20413015],[101170.0,0.391629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418042195,[[101190.0,0.00108721],[101180.0,0.11744],[101170.0,0.049383],[101160.0,2.24178223],[101150.0,1.53538322]],[[101200.0,0.99731902],[101210.0,1.134965],[101220.0,0.10575377],[101230.0,0.1956749],[101240.0,0.18283733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418095323,[[101060.0,0.0001218],[101040.0,0.11708],[101030.0,1.02928955],[101020.0,0.41174036],[101010.0,0.77856163]],[[101070.0,0.9258768],[101080.0,1.05855802],[101090.0,0.480758],[101100.0,0.34536951],[101110.0,0.02859197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418136054,[[101070.0,0.5264337],[101060.0,1.17699584],[101050.0,0.20440754],[101040.0,0.7142691],[101030.0,0.34004]],[[101080.0,1.33243298],[101090.0,1.189009],[101100.0,0.459643],[101110.0,0.049414],[101120.0,0.54817282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418149377,[[101000.0,0.1],[100990.0,0.57933278],[100980.0,1.088355],[100970.0,1.19150754],[100960.0,0.10014344]],[[101010.0,0.42182845],[101020.0,0.89662554],[101030.0,0.515688],[101040.0,0.76505832],[101050.0,0.29830407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418200898,[[100980.0,0.44804],[100970.0,1.00084006],[100960.0,1.70383825],[100950.0,0.82065964],[100940.0,0.41401862]],[[100990.0,0.15408775],[101000.0,0.93563746],[101010.0,1.11960946],[101020.0,0.67157353],[101030.0,0.50376143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418242125,[[101010.0,1.03232531],[101000.0,1.155307],[100990.0,0.72501117],[100970.0,0.01792],[100960.0,0.45089906]],[[101030.0,0.20301858],[101040.0,0.30879182],[101050.0,0.66332389],[101060.0,1.3405796],[101070.0,0.51385175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418294765,[[101160.0,0.410189],[101150.0,0.049393],[101140.0,1.54435619],[101130.0,0.92384427],[101120.0,0.92351575]],[[101170.0,0.13635345],[101180.0,1.04349495],[101190.0,1.05311914],[101200.0,0.8761744],[101210.0,0.83513996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418308768,[[101250.0,0.410142],[101240.0,0.62883607],[101230.0,1.108155],[101220.0,0.050359],[101210.0,0.34704]],[[101260.0,0.00135852],[101270.0,1.47692065],[101280.0,0.3608],[101290.0,0.20408507],[101300.0,0.22328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418349585,[[101170.0,0.532101],[101160.0,1.16594135],[101150.0,0.78810561],[101140.0,0.79546837],[101130.0,0.32328963]],[[101200.0,0.55433421],[101210.0,1.19819765],[101220.0,0.66346],[101230.0,0.65269217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418401213,[[101190.0,0.16789703],[101180.0,0.049376],[101170.0,1.75948],[101160.0,0.97020177],[101150.0,0.049394]],[[101200.0,0.41017],[101210.0,0.9345311],[101220.0,0.58878434],[101230.0,0.2434282],[101240.0,0.164671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418442942,[[101290.0,0.049326],[101280.0,1.20908396],[101270.0,0.410132],[101260.0,1.28513484],[101250.0,0.00148117]],[[101300.0,0.51570922],[101310.0,0.69824877],[101320.0,0.58252988],[101330.0,0.55998507],[101340.0,0.3144186]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418457555,[[101210.0,0.16745474],[101200.0,0.6395],[101190.0,1.78805403],[101180.0,0.71855575],[101170.0,0.59596687]],[[101220.0,0.41016],[101230.0,0.64896777],[101240.0,0.049351],[101250.0,0.06362831],[101260.0,1.09153057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418511206,[[101340.0,0.170141],[101330.0,0.04940759],[101320.0,0.7550715],[101310.0,1.71366697],[101300.0,0.62116767]],[[101350.0,0.52952338],[101360.0,1.11627995],[101370.0,0.92383371],[101380.0,0.31474516],[101390.0,0.28047914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418557430,[[101340.0,0.161661],[101330.0,1.19472647],[101320.0,0.86791131],[101310.0,0.75524173],[101300.0,0.06914839]],[[101350.0,1.29009123],[101360.0,1.02244302],[101370.0,0.50770557],[101380.0,0.532229],[101390.0,0.37907321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418611870,[[101200.0,0.10012327],[101190.0,0.00148207],[101180.0,0.160339],[101170.0,1.4131],[101160.0,1.64291189]],[[101210.0,0.66146732],[101220.0,0.74345756],[101230.0,0.97376872],[101240.0,0.18406566],[101250.0,0.58586734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418653493,[[101100.0,0.160298],[101090.0,1.29517339],[101080.0,0.99236552],[101070.0,1.07837044],[101060.0,0.1905006]],[[101110.0,0.41131123],[101120.0,0.52334706],[101130.0,0.548186],[101140.0,0.70014424],[101150.0,0.44877426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418668408,[[101090.0,0.055422],[101080.0,0.53332545],[101070.0,1.7671173],[101060.0,0.70930712],[101050.0,0.43578933]],[[101100.0,0.0517765],[101110.0,0.77955209],[101120.0,1.25649783],[101130.0,0.5372474],[101140.0,0.41412484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418723237,[[101030.0,0.049453],[101020.0,0.520698],[101010.0,0.6708],[101000.0,0.37634968],[100990.0,0.96424564]],[[101040.0,0.43028003],[101050.0,1.10728668],[101060.0,0.8536678],[101070.0,0.05092115],[101080.0,0.14088668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418764573,[[100900.0,0.28161],[100890.0,0.411339],[100880.0,0.38510639],[100870.0,1.408427],[100860.0,0.38288366]],[[100910.0,0.55229256],[100920.0,0.89216775],[100930.0,0.92090849],[100940.0,0.37236992],[100950.0,0.25434236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418779982,[[100920.0,0.528427],[100910.0,0.9627559],[100900.0,1.071536],[100890.0,0.03078],[100880.0,0.48522252]],[[100930.0,0.00309977],[100940.0,0.07979915],[100950.0,0.92043928],[100960.0,1.13050474],[100970.0,0.58431767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418835629,[[100820.0,0.18038596],[100810.0,0.97938828],[100800.0,2.29561569],[100790.0,0.07080737],[100780.0,0.65305868]],[[100830.0,0.38903133],[100840.0,0.51404254],[100850.0,0.209086],[100860.0,1.40727865],[100870.0,0.22441669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418878874,[[100720.0,0.89940154],[100710.0,0.70547678],[100700.0,0.62293848],[100690.0,1.2427466],[100680.0,0.99975221]],[[100730.0,0.03902037],[100740.0,0.71724687],[100750.0,1.72718962],[100760.0,0.049586],[100770.0,0.61153813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418935603,[[100680.0,0.12004364],[100670.0,1.07941959],[100660.0,1.35831701],[100650.0,0.36659111],[100640.0,1.12821907]],[[100690.0,0.5152573],[100700.0,1.30468139],[100710.0,1.58339234],[100720.0,0.41052093],[100730.0,0.0610899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418981345,[[100680.0,8.364e-05],[100670.0,0.10972],[100660.0,0.40781668],[100650.0,0.67733957],[100640.0,1.58376762]],[[100690.0,1.18290618],[100700.0,1.15614621],[100710.0,0.60050163],[100720.0,0.67715897],[100730.0,0.3325116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733418996148,[[100660.0,0.44089868],[100650.0,1.37998067],[100640.0,0.58626845],[100630.0,0.47266958],[100620.0,0.80873991]],[[100670.0,0.53122618],[100680.0,1.31461232],[100690.0,0.62246999],[100700.0,0.40416269],[100710.0,0.26432961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419049190,[[100640.0,0.61457018],[100630.0,0.78419227],[100620.0,1.40020337],[100610.0,0.46575618],[100600.0,0.75449342]],[[100650.0,0.18930135],[100660.0,0.61553599],[100670.0,1.0068369],[100680.0,1.03234179],[100690.0,0.46403835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419090232,[[100700.0,0.57336749],[100690.0,0.91840567],[100680.0,1.40166111],[100670.0,0.72573485],[100660.0,0.49427894]],[[100710.0,0.03593098],[100720.0,0.3608],[100730.0,1.1097124],[100740.0,0.21158932],[100750.0,0.75597143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419104039,[[100720.0,0.158802],[100710.0,0.14429618],[100700.0,0.474943],[100690.0,1.77516268],[100680.0,0.40609813]],[[100730.0,0.4184],[100740.0,1.49149485],[100750.0,0.08102604],[100760.0,0.049588],[100770.0,0.20388618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419143889,[[100800.0,0.16145],[100790.0,0.75028278],[100780.0,0.63639923],[100770.0,0.37218],[100760.0,0.50528564]],[[100810.0,0.6981],[100820.0,0.6613],[100830.0,0.51841534],[100840.0,0.27533614],[100850.0,0.19602607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419196630,[[100940.0,0.1084],[100930.0,1.70336686],[100920.0,0.7212181],[100910.0,0.93502753],[100900.0,0.32711269]],[[100950.0,0.56805454],[100960.0,0.410292],[100970.0,1.43979489],[100980.0,0.23649574],[100990.0,0.0691589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419245472,[[100810.0,0.82369925],[100800.0,1.86855363],[100790.0,0.81225602],[100780.0,1.08591317],[100770.0,1.84610964]],[[100820.0,0.43181753],[100830.0,0.049555],[100840.0,0.36228818],[100850.0,0.91750374],[100860.0,1.15668802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419286410,[[100790.0,0.04957],[100780.0,0.518179],[100770.0,1.03887515],[100760.0,0.74752275],[100750.0,0.78819641]],[[100800.0,0.410369],[100810.0,0.519165],[100820.0,0.47340747],[100830.0,0.76288917],[100840.0,0.3282549]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419299731,[[100800.0,0.049569],[100790.0,0.66476741],[100780.0,0.86787538],[100770.0,0.68348736],[100760.0,0.98356636]],[[100810.0,0.61645963],[100820.0,0.75637656],[100830.0,0.5775549],[100840.0,0.50819704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419354766,[[100780.0,0.26680235],[100770.0,1.031702],[100760.0,1.30436929],[100750.0,0.19135545],[100740.0,0.46609281]],[[100810.0,0.8906091],[100820.0,0.37024],[100830.0,0.32590287],[100840.0,0.32969499],[100850.0,0.44206848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419395492,[[100730.0,1.657724],[100720.0,0.51107904],[100710.0,0.55117262],[100700.0,0.67155107],[100690.0,0.05455737]],[[100740.0,0.42050949],[100750.0,0.3608],[100760.0,0.41647072],[100770.0,0.41126481],[100780.0,0.19237007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419411301,[[100790.0,0.29853845],[100780.0,0.5465],[100770.0,0.78657367],[100760.0,1.02300012],[100750.0,1.90893968]],[[100800.0,0.36091208],[100810.0,0.410366],[100820.0,0.00148878],[100830.0,0.18520774],[100840.0,0.74581088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419451728,[[100980.0,0.581116],[100970.0,0.51744545],[100960.0,1.549487],[100950.0,0.682054],[100930.0,0.70394945]],[[100990.0,0.049476],[101000.0,0.63017434],[101010.0,0.81354072],[101020.0,0.42555203],[101030.0,0.13876114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419502083,[[100940.0,1.910301],[100930.0,0.67322845],[100920.0,0.31279135],[100910.0,0.86419873],[100900.0,0.25516057]],[[100950.0,0.049496],[100960.0,0.1334],[100970.0,0.52841305],[100980.0,0.55204745],[100990.0,0.19206429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419554438,[[101010.0,2.06691145],[101000.0,0.54717472],[100990.0,0.57564843],[100980.0,0.6066348],[100970.0,0.30496978]],[[101020.0,0.004],[101030.0,0.410258],[101040.0,0.6129],[101050.0,0.17827652],[101060.0,0.57337445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419595072,[[100890.0,0.00011317],[100870.0,1.14447237],[100860.0,1.15261514],[100850.0,0.87135659],[100840.0,0.382507]],[[100900.0,0.55208645],[100910.0,0.65038257],[100920.0,0.50289145],[100930.0,0.39595464],[100940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419611165,[[100800.0,1.5504509],[100790.0,0.00010256],[100780.0,0.70282313],[100770.0,0.7219653],[100760.0,1.42830318]],[[100810.0,0.55313045],[100820.0,0.64523669],[100830.0,0.221714],[100840.0,0.33481645],[100850.0,0.33468869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419664419,[[100970.0,0.06265551],[100960.0,0.36228575],[100950.0,0.73333045],[100940.0,1.17681726],[100930.0,0.52434535]],[[100980.0,0.049481],[100990.0,0.50256545],[101000.0,0.92477365],[101010.0,0.17419872],[101020.0,0.5116622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419706639,[[100930.0,1.55442312],[100920.0,0.14877335],[100910.0,0.92661745],[100900.0,0.82603796],[100890.0,0.41151455]],[[100940.0,0.59160588],[100950.0,0.515097],[100960.0,0.44698863],[100970.0,0.65024324],[100980.0,0.62866209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419759565,[[100890.0,0.529403],[100880.0,0.93092684],[100870.0,0.98865827],[100860.0,0.51639457],[100850.0,0.41153157]],[[100900.0,0.04952],[100910.0,0.410315],[100920.0,0.71539649],[100930.0,0.34082903],[100940.0,0.12012463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419762464,[[100890.0,0.009],[100880.0,0.064409],[100870.0,0.17815107],[100860.0,0.75763841],[100850.0,0.7557446]],[[100900.0,0.6165694],[100910.0,1.15687808],[100920.0,0.82333556],[100930.0,0.11447099],[100940.0,0.167503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419815001,[[100930.0,0.61434123],[100920.0,0.14394266],[100910.0,2.05323482],[100900.0,0.69140531],[100890.0,0.01234061]],[[100940.0,8.401e-05],[100950.0,0.05406],[100960.0,0.7247317],[100970.0,0.82000698],[100980.0,0.382684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419865448,[[100930.0,0.11314666],[100910.0,0.84543353],[100900.0,0.97672964],[100890.0,0.48145976],[100880.0,0.49600825]],[[100940.0,0.513546],[100950.0,0.19095853],[100960.0,0.86483084],[100970.0,0.22569122],[100980.0,0.142587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419908264,[[100900.0,0.12011005],[100890.0,0.410327],[100880.0,0.75199],[100870.0,0.5710354],[100860.0,0.61979726]],[[100910.0,0.049518],[100920.0,0.77354953],[100930.0,0.571324],[100940.0,0.12712124],[100950.0,0.07966697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419921684,[[101010.0,1.501],[101000.0,0.512993],[100990.0,0.55166243],[100980.0,0.14103724],[100970.0,0.90324726]],[[101020.0,0.41734617],[101030.0,0.47756236],[101040.0,0.80331253],[101050.0,0.05093661],[101060.0,0.23429545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733419964702,[[101070.0,2.12888284],[101060.0,0.71564],[101050.0,0.16343247],[101040.0,0.74468711],[101030.0,0.37687451]],[[101090.0,0.0595442],[101100.0,0.4613],[101110.0,0.53316842],[101120.0,0.59974084],[101130.0,0.45382673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420016738,[[101210.0,0.049369],[101200.0,1.8608],[101190.0,0.45120847],[101180.0,0.47648713],[101170.0,0.53799535]],[[101220.0,0.049367],[101230.0,0.36228308],[101240.0,0.55103408],[101250.0,0.298354],[101260.0,0.4689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420072568,[[101140.0,0.1305],[101130.0,0.049409],[101120.0,0.46212],[101110.0,0.93028226],[101100.0,1.40599255]],[[101150.0,0.50399093],[101160.0,0.60530593],[101170.0,0.098784],[101190.0,0.64962328],[101200.0,0.73016482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420074375,[[101150.0,0.1398],[101140.0,2.040703],[101130.0,0.41031262],[101120.0,0.75659197],[101110.0,0.47018128]],[[101160.0,0.50609296],[101170.0,0.51151],[101180.0,0.098776],[101190.0,0.68403421],[101200.0,0.18400035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420128608,[[101130.0,0.511129],[101120.0,0.50166922],[101110.0,1.86687263],[101100.0,0.14266301],[101090.0,0.381946]],[[101140.0,0.05152038],[101150.0,0.27657964],[101160.0,0.44902422],[101170.0,1.46062144],[101180.0,0.57723233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420181583,[[101050.0,0.00011554],[101040.0,0.1396],[101030.0,0.90607596],[101020.0,1.22166892],[101010.0,0.3516107]],[[101060.0,0.049443],[101070.0,0.049438],[101080.0,1.49280991],[101090.0,0.42576728],[101100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420222722,[[101030.0,1.503],[101020.0,0.3608],[101010.0,0.77346606],[101000.0,0.85428225],[100990.0,0.55895383]],[[101040.0,0.55211222],[101050.0,0.52667169],[101060.0,0.37565966],[101070.0,0.76670018],[101080.0,0.85879829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420236015,[[101120.0,2.15563122],[101110.0,0.3608],[101100.0,0.20179675],[101090.0,0.75637147],[101080.0,0.50057041]],[[101130.0,0.0505085],[101140.0,0.18947688],[101150.0,0.68289677],[101160.0,0.50166922],[101170.0,0.049379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420276047,[[101100.0,0.68724127],[101090.0,0.99845835],[101080.0,2.10514005],[101070.0,0.56318557],[101060.0,0.47113158]],[[101110.0,0.05134039],[101130.0,0.560081],[101140.0,0.70476522],[101150.0,0.31209132],[101200.0,0.33373193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420329479,[[101100.0,0.01229847],[101090.0,1.18537032],[101080.0,1.1844736],[101070.0,0.92922741],[101060.0,1.04782298]],[[101110.0,0.049408],[101130.0,0.149801],[101140.0,1.48488059],[101150.0,0.520989],[101160.0,0.73925753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420384311,[[101020.0,1.508],[101000.0,0.62992017],[100990.0,0.40244167],[100980.0,0.81844882],[100970.0,2.10434023]],[[101030.0,1.21283892],[101040.0,0.29064025],[101050.0,0.66233796],[101060.0,0.38199234],[101070.0,0.56681678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420430562,[[100990.0,2.08141907],[100980.0,1.00808943],[100970.0,0.67042112],[100960.0,0.62918956],[100950.0,0.44652421]],[[101000.0,0.16909284],[101010.0,0.50788211],[101020.0,0.26953839],[101030.0,1.25048315],[101040.0,0.36767609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420444774,[[101010.0,0.17788174],[101000.0,0.24949075],[100990.0,1.32164941],[100980.0,0.425144],[100970.0,0.51917976]],[[101020.0,0.50424753],[101030.0,0.3608],[101040.0,0.29283853],[101050.0,0.3515182],[101070.0,0.06451673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420505410,[[101000.0,1.67592398],[100990.0,0.410265],[100980.0,0.94339796],[100970.0,0.82460533],[100960.0,0.3557835]],[[101010.0,0.41238313],[101020.0,0.65094427],[101030.0,0.39528431],[101040.0,1.00414035],[101050.0,0.23499891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420547042,[[101070.0,1.706226],[101060.0,0.65256749],[101050.0,0.582932],[101040.0,0.35916854],[101030.0,0.0270387]],[[101080.0,0.03126554],[101090.0,0.46008],[101100.0,0.7022433],[101110.0,0.71109],[101120.0,0.57229599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420561147,[[101090.0,0.057416],[101080.0,2.49543003],[101070.0,0.63369786],[101060.0,0.47050415],[100890.0,0.93966493]],[[101100.0,0.48906663],[101110.0,0.36602],[101120.0,0.22310381],[101130.0,0.3721831],[101140.0,0.66530479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420602877,[[101090.0,1.657176],[101080.0,0.82088774],[101070.0,1.62538659],[101060.0,0.59949756],[101050.0,0.57108802]],[[101100.0,0.05048393],[101110.0,0.508968],[101120.0,0.410204],[101130.0,1.07521904],[101140.0,0.3368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420658211,[[101040.0,1.5106],[101030.0,0.17697587],[101020.0,0.55537554],[101010.0,0.96428079],[101000.0,1.02115491]],[[101050.0,1.01227245],[101060.0,0.049432],[101070.0,0.44546216],[101080.0,0.57871645],[101090.0,0.04942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420712962,[[101050.0,1.72678767],[101040.0,0.5973503],[101030.0,0.97529196],[101020.0,0.78496545],[101010.0,0.54223517]],[[101060.0,0.50822875],[101070.0,0.557938],[101080.0,0.07443213],[101090.0,0.5045],[101100.0,0.3683073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420754598,[[101060.0,1.717533],[101050.0,0.753238],[101040.0,0.67392831],[101020.0,0.86468344],[101010.0,0.44857489]],[[101070.0,0.510149],[101080.0,1.03361875],[101090.0,0.09895277],[101100.0,0.92516165],[101110.0,0.29189219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420768709,[[101080.0,0.049423],[101070.0,0.593426],[101060.0,0.758054],[101050.0,0.27704112],[101040.0,0.58262132]],[[101090.0,0.50821107],[101100.0,1.02760775],[101110.0,0.33480793],[101120.0,0.30390657],[101130.0,0.77939794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420814342,[[101050.0,0.05052229],[101040.0,1.02205259],[101030.0,0.459695],[101020.0,0.4848617],[100980.0,1.67299286]],[[101060.0,0.049436],[101070.0,0.55128496],[101080.0,0.42943281],[101090.0,0.04949591],[101100.0,0.3571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420866577,[[101060.0,8.018e-05],[101050.0,0.689862],[101040.0,0.6368],[101030.0,0.06973146],[101020.0,0.59970744]],[[101070.0,0.146553],[101080.0,0.74879272],[101090.0,0.78095398],[101100.0,0.70234357],[101120.0,0.41353961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420880781,[[101070.0,0.049429],[101060.0,0.45796],[101050.0,0.88796168],[101040.0,0.05436932],[101030.0,0.02494226]],[[101080.0,0.049429],[101090.0,0.049423],[101100.0,0.98404168],[101110.0,0.69344],[101120.0,0.33573868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420923220,[[101190.0,0.410174],[101180.0,0.64827393],[101170.0,0.73841868],[101160.0,2.010889],[101150.0,0.27564121]],[[101200.0,0.1],[101210.0,0.62824309],[101220.0,1.02186068],[101230.0,0.049357],[101240.0,0.97335837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733420980664,[[101210.0,1.88206547],[101200.0,0.815168],[101190.0,0.70543288],[101180.0,0.91612575],[101170.0,0.36412836]],[[101220.0,9.411e-05],[101240.0,0.64035153],[101250.0,0.88930321],[101260.0,1.18438172],[101270.0,0.26527123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421035415,[[101130.0,0.18581903],[101120.0,0.23582477],[101110.0,1.09959297],[101100.0,1.20096908],[101090.0,1.05054291]],[[101140.0,0.50391092],[101150.0,1.095714],[101160.0,0.73101444],[101170.0,0.28901018],[101180.0,0.28469598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421080548,[[101110.0,2.59334592],[101100.0,0.90748803],[101090.0,0.84390735],[101080.0,0.36947815],[101070.0,0.01966842]],[[101120.0,9.657e-05],[101140.0,0.56632058],[101150.0,0.63046349],[101160.0,0.09371192],[101170.0,0.06869884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421095866,[[101070.0,0.53290449],[101060.0,0.99030489],[101050.0,1.36337192],[101040.0,1.71562056],[101030.0,0.65132771]],[[101080.0,0.145948],[101090.0,0.89303492],[101100.0,0.19255492],[101110.0,0.3608],[101120.0,0.248209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421139103,[[101050.0,1.501],[101040.0,0.60015892],[101030.0,1.16071209],[101020.0,0.64163054],[101010.0,0.40027578]],[[101060.0,0.03551385],[101070.0,0.60014692],[101080.0,1.33844086],[101090.0,0.28721054],[101100.0,0.73221324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421197340,[[101120.0,1.5],[101110.0,0.41364533],[101100.0,0.86793886],[101090.0,0.83660625],[101080.0,0.98189105]],[[101130.0,0.50391792],[101140.0,0.950964],[101150.0,0.26513579],[101160.0,0.51207952],[101170.0,0.72921976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421212952,[[101070.0,0.66743914],[101060.0,1.2035607],[101050.0,0.82846332],[101040.0,0.51143476],[101030.0,0.61269445]],[[101080.0,0.053428],[101090.0,0.410223],[101100.0,0.766742],[101110.0,0.42128392],[101120.0,0.190383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421260193,[[101100.0,2.35328623],[101090.0,0.86589924],[101080.0,0.91668485],[101070.0,0.43278619],[101060.0,0.52156413]],[[101110.0,0.004],[101120.0,0.410209],[101130.0,0.9162513],[101140.0,1.17480983],[101150.0,0.42202542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421314569,[[101120.0,1.549409],[101110.0,0.71839596],[101100.0,0.6354962],[101090.0,0.64184592],[101080.0,0.02968]],[[101130.0,0.410207],[101140.0,0.82710899],[101150.0,0.44397956],[101160.0,0.11396927],[101170.0,0.41213518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421363938,[[101140.0,1.59890227],[101130.0,1.26668256],[101120.0,0.45961],[101110.0,0.3503046],[101100.0,0.79598724]],[[101150.0,0.3879496],[101160.0,0.53304446],[101170.0,0.19267176],[101180.0,0.4027],[101190.0,0.32664123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421422130,[[101190.0,1.549374],[101180.0,0.42546317],[101170.0,1.03706576],[101160.0,1.10609867],[101150.0,0.88208128]],[[101200.0,0.90546778],[101210.0,1.16531915],[101220.0,0.098726],[101230.0,0.27642957],[101240.0,0.53146615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421439669,[[101230.0,0.411155],[101220.0,0.59821876],[101210.0,2.19518971],[101200.0,0.71553077],[101190.0,0.8353272]],[[101240.0,0.64295634],[101250.0,0.52883423],[101260.0,0.57319903],[101270.0,0.00148202],[101280.0,0.43597976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421482079,[[101390.0,1.93619676],[101380.0,0.608182],[101370.0,0.55816795],[101360.0,0.262884],[101350.0,0.059292]],[[101400.0,0.10511816],[101410.0,0.410069],[101420.0,1.05739591],[101430.0,0.43428907],[101440.0,0.22549686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421538097,[[101410.0,2.188507],[101400.0,0.75014176],[101390.0,0.8269341],[101380.0,0.35411638],[101370.0,0.48952266]],[[101420.0,0.14762159],[101430.0,0.58858378],[101440.0,0.91070391],[101450.0,0.76317993],[101460.0,0.68880456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421551699,[[101410.0,1.642307],[101400.0,1.12881878],[101390.0,0.94830681],[101380.0,0.38572775],[101370.0,1.03797557]],[[101420.0,0.0493377],[101430.0,0.79036952],[101440.0,1.08830663],[101450.0,0.48999108],[101460.0,1.01108842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421600948,[[101370.0,76.97749519],[101360.0,0.43766227],[101350.0,0.5040997],[101340.0,0.59230846],[101330.0,0.69895532]],[[101380.0,0.14918176],[101390.0,0.410077],[101400.0,0.59669276],[101410.0,0.43563128],[101420.0,1.31390747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421658501,[[101390.0,1.49982112],[101380.0,0.07362061],[101370.0,75.38362881],[101360.0,1.28573157],[101350.0,0.70226893]],[[101400.0,0.8998862],[101410.0,0.600373],[101420.0,0.108539],[101430.0,0.09546616],[101440.0,0.40060466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421701018,[[101370.0,12.06818111],[101350.0,0.3924],[101340.0,0.20828217],[101330.0,0.3608],[101320.0,0.37109]],[[101380.0,1.34834823],[101390.0,0.31297423],[101400.0,0.245277],[101410.0,0.56337722],[101420.0,0.42947005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421763282,[[101400.0,0.24750207],[101390.0,0.3608],[101380.0,0.896487],[101370.0,11.95314595],[101360.0,0.096993]],[[101410.0,0.59787152],[101420.0,0.600067],[101430.0,0.24765288],[101440.0,0.23226],[101450.0,0.01968629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421778808,[[101370.0,9.05294191],[101330.0,1.5],[101310.0,0.5389809],[101300.0,0.4708],[101290.0,0.049329]],[[101380.0,1.54488942],[101390.0,0.410082],[101400.0,0.621819],[101410.0,0.057168],[101420.0,0.492709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421825323,[[101270.0,0.3608],[101260.0,0.3608],[101250.0,0.049349],[101240.0,1.57602096],[101230.0,0.049356]],[[101280.0,0.50446999],[101300.0,0.43146436],[101310.0,0.698247],[101320.0,0.05429643],[101330.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421883652,[[101330.0,0.28212236],[101320.0,1.8985],[101310.0,0.28905641],[101300.0,0.758022],[101290.0,0.3533351]],[[101340.0,0.10038948],[101350.0,0.83647971],[101360.0,0.64940583],[101370.0,0.410092],[101380.0,0.48330738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421903564,[[101350.0,1.910101],[101340.0,0.77497005],[101330.0,0.488714],[101320.0,0.82837706],[101310.0,0.31149268]],[[101370.0,0.23727925],[101380.0,1.052987],[101390.0,0.410086],[101400.0,0.1785811],[101410.0,0.35163167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733421948804,[[101470.0,0.049243],[101460.0,0.3608],[101450.0,0.140809],[101440.0,0.93911045],[101430.0,0.04926]],[[101480.0,0.18889129],[101490.0,1.1011],[101500.0,0.510029],[101510.0,0.42210257],[101520.0,0.14528141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422014638,[[101370.0,0.049292],[101360.0,1.0023],[101350.0,1.26635941],[101340.0,0.15619501],[101330.0,0.01956924]],[[101380.0,0.50038205],[101390.0,0.69423503],[101400.0,0.710079],[101410.0,0.39624842],[101420.0,0.04927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422060974,[[101370.0,1.549292],[101360.0,0.41004514],[101350.0,1.56101951],[101340.0,0.14669146],[101320.0,0.07899296]],[[101380.0,0.56920182],[101390.0,0.91040722],[101400.0,0.41008],[101410.0,1.19569895],[101420.0,0.44947405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422120717,[[101450.0,0.40996314],[101440.0,0.51854738],[101430.0,1.50935365],[101420.0,0.13998025],[101410.0,0.37103769]],[[101460.0,8.413e-05],[101480.0,0.64097925],[101490.0,0.732937],[101500.0,1.166063],[101510.0,0.06653197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422137645,[[101450.0,0.36071414],[101440.0,0.3608],[101430.0,0.51087087],[101420.0,0.77288025],[101410.0,0.36096136]],[[101460.0,0.09088],[101470.0,0.98170559],[101480.0,0.717839],[101490.0,0.38843965],[101500.0,0.40014655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422180666,[[101480.0,0.410036],[101470.0,1.158942],[101460.0,0.54207804],[101450.0,0.04925],[101440.0,0.02216987]],[[101490.0,0.18424856],[101500.0,0.42954655],[101510.0,1.43156],[101520.0,0.50617504],[101530.0,0.0714919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422253439,[[101440.0,1.23423262],[101430.0,0.52776953],[101420.0,0.429929],[101410.0,0.60762066],[101390.0,0.64999885]],[[101460.0,0.44880276],[101470.0,0.895044],[101480.0,0.049238],[101490.0,0.83040404],[101550.0,1.16697954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422302780,[[101370.0,0.06655816],[101360.0,1.47682],[101350.0,0.42967505],[101340.0,0.88386287],[101330.0,0.34106871]],[[101380.0,0.18365504],[101390.0,0.41016189],[101400.0,0.81851904],[101410.0,0.768577],[101420.0,0.07205326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422319691,[[101380.0,0.4273944],[101370.0,1.164697],[101360.0,0.23279304],[101350.0,0.368904],[101340.0,0.5232556]],[[101390.0,7.226e-05],[101400.0,1.33357704],[101410.0,0.68681207],[101420.0,0.45459254],[101430.0,0.37820504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422385050,[[101320.0,0.049321],[101310.0,0.69015954],[101300.0,1.04782904],[101280.0,0.42250484],[101270.0,0.58963653]],[[101330.0,1.1786612],[101340.0,0.83654704],[101360.0,0.45218429],[101370.0,0.14263404],[101380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422435587,[[101300.0,0.45345868],[101290.0,1.025532],[101280.0,0.60654271],[101270.0,0.64315321],[101260.0,0.292118]],[[101310.0,0.04944092],[101320.0,1.29219604],[101330.0,0.724716],[101340.0,0.16282487],[101360.0,0.4436341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422506627,[[101350.0,1.08968645],[101340.0,1.04670402],[101330.0,0.06894049],[101320.0,0.34019889],[101310.0,0.339443]],[[101370.0,0.410101],[101380.0,0.88310254],[101390.0,0.695389],[101400.0,0.29698465],[101420.0,0.39608204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422526645,[[101290.0,0.08845072],[101280.0,1.62705469],[101270.0,0.741868],[101260.0,0.050834],[101250.0,0.15091352]],[[101300.0,0.02714018],[101310.0,0.54305955],[101320.0,1.129426],[101330.0,0.378521],[101340.0,0.47453755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422575884,[[101310.0,0.6856071],[101300.0,0.8353622],[101290.0,0.82855597],[101280.0,0.2393797],[101270.0,0.6346531]],[[101340.0,0.71],[101350.0,0.049309],[101360.0,0.3606325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422635297,[[101280.0,0.3608],[101270.0,0.410143],[101260.0,0.15588],[101250.0,0.29382439],[101180.0,0.95877383]],[[101300.0,0.049331],[101310.0,0.51679992],[101320.0,0.38043915],[101330.0,0.049321],[101340.0,0.68704588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422675156,[[101450.0,1.00223552],[101440.0,0.3608],[101430.0,0.0507458],[101420.0,0.176888],[101410.0,0.817085]],[[101460.0,0.00011025],[101490.0,0.049239],[101500.0,0.4608],[101510.0,0.5298],[101520.0,0.049227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422690560,[[101410.0,1e-08],[101380.0,0.01992276],[101370.0,0.36236422],[101360.0,0.85349026],[101330.0,0.86391258]],[[101420.0,0.878992],[101430.0,0.65286041],[101440.0,0.09853],[101450.0,0.380619],[101460.0,0.067149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422746702,[[101250.0,1.06946061],[101240.0,0.79170577],[101230.0,0.33475366],[101220.0,1.11132035],[101210.0,0.85764799]],[[101300.0,0.83804],[101310.0,0.410126],[101320.0,0.61393757],[101330.0,0.06858381],[101340.0,0.049315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422796259,[[101290.0,0.049336],[101280.0,0.51690743],[101270.0,0.410145],[101260.0,0.53478196],[101250.0,0.30977903]],[[101300.0,0.84047195],[101310.0,1.139049],[101320.0,0.08129506],[101330.0,0.85171588],[101370.0,0.00494346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422855618,[[101420.0,0.41844085],[101410.0,1.48964402],[101400.0,0.65722499],[101390.0,0.3988195],[101380.0,0.505605]],[[101430.0,0.049267],[101440.0,0.0493898],[101450.0,0.526658],[101460.0,1.1801175],[101470.0,0.76184545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422871431,[[101470.0,0.49404736],[101460.0,0.521093],[101450.0,0.098512],[101440.0,0.7599],[101430.0,0.48587645]],[[101480.0,9.457e-05],[101490.0,0.049239],[101500.0,0.94858288],[101510.0,1.21723336],[101520.0,0.46462836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422917557,[[101460.0,0.0588665],[101450.0,1.55004907],[101440.0,0.64278959],[101430.0,0.3416589],[101420.0,1.00168514]],[[101470.0,0.36089478],[101480.0,0.515726],[101490.0,0.049239],[101500.0,0.17509159],[101510.0,0.787031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733422974724,[[101340.0,0.41974699],[101330.0,0.73466821],[101320.0,1.30373341],[101310.0,0.72104124],[101300.0,0.44917858]],[[101350.0,0.36185065],[101360.0,0.3608],[101370.0,0.17555188],[101380.0,0.0724224],[101390.0,1.03998]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423016946,[[101290.0,0.049336],[101280.0,0.48873216],[101270.0,1.40904049],[101260.0,1.34537612],[101250.0,0.32174431]],[[101300.0,0.0494302],[101310.0,0.827126],[101320.0,0.64121046],[101330.0,0.70686816],[101340.0,0.34701774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423073309,[[101110.0,0.53676422],[101100.0,0.4608],[101090.0,1.21232058],[101080.0,0.47112828],[101070.0,0.68141588]],[[101130.0,0.10680537],[101140.0,0.843011],[101150.0,0.3608],[101160.0,0.51320445],[101170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423087004,[[101020.0,1.56072697],[101010.0,0.36089908],[101000.0,0.2955574],[100990.0,0.00148514],[100980.0,0.69372994]],[[101050.0,0.41032657],[101060.0,0.3608],[101070.0,0.27194522],[101090.0,1.12392471],[101100.0,0.40941628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423132441,[[101010.0,9.908e-05],[101000.0,0.33759732],[100990.0,1.09630806],[100980.0,0.75938588],[100970.0,0.79945153]],[[101030.0,0.12656],[101040.0,0.49505303],[101050.0,1.132758],[101070.0,0.08467527],[101080.0,1.29113529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423188385,[[101140.0,0.97179381],[101130.0,1.036419],[101120.0,0.33997718],[101100.0,0.56772174],[101090.0,0.54065612]],[[101150.0,9.741e-05],[101160.0,0.049404],[101170.0,1.52769465],[101180.0,0.459594],[101190.0,0.54025517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423237032,[[101160.0,0.02734812],[101150.0,0.3622827],[101140.0,1.1593316],[101130.0,0.81767649],[101120.0,0.16446782]],[[101170.0,0.723099],[101180.0,0.63594138],[101190.0,0.53744923],[101200.0,1.00509487],[101210.0,0.03016928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423250846,[[101130.0,0.410217],[101120.0,1.03438349],[101110.0,1.04833238],[101100.0,0.05091337],[101090.0,0.43282212]],[[101150.0,0.04950414],[101160.0,1.596814],[101170.0,0.55704664],[101180.0,0.33236],[101190.0,0.2456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423313787,[[101130.0,0.04381742],[101120.0,0.410221],[101110.0,1.07124989],[101100.0,0.49678908],[101090.0,0.00678062]],[[101140.0,0.049414],[101150.0,0.50813],[101160.0,0.53706981],[101170.0,1.35258576],[101180.0,0.33715994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423364314,[[101140.0,0.5130637],[101130.0,1.04813884],[101120.0,0.753632],[101110.0,0.02146014],[101100.0,0.381827]],[[101150.0,0.7126125],[101160.0,0.14727524],[101170.0,1.078495],[101180.0,0.92883648],[101190.0,0.74200072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423429690,[[101050.0,0.39618118],[101040.0,1.124937],[101030.0,1.15658834],[101020.0,0.42958052],[101010.0,0.49382699]],[[101060.0,0.13393113],[101070.0,0.14722082],[101080.0,0.410238],[101090.0,0.766713],[101100.0,1.07468313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423445600,[[101060.0,0.91213038],[101050.0,1.6898125],[101040.0,0.53815],[101030.0,0.382059],[101020.0,0.43339234]],[[101070.0,7.978e-05],[101080.0,0.09764],[101090.0,0.13391813],[101100.0,1.13341113],[101110.0,0.816926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423490335,[[101230.0,0.64046251],[101220.0,0.78777],[101210.0,0.377971],[101200.0,0.43359088],[101190.0,0.02748734]],[[101240.0,0.049361],[101250.0,0.26065112],[101260.0,0.8960467],[101270.0,1.24405991],[101280.0,1.01746849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423543861,[[101250.0,0.3608],[101240.0,0.55633459],[101230.0,0.85126912],[101220.0,0.36835636],[101210.0,0.33581288]],[[101260.0,0.95036309],[101270.0,1.39902361],[101280.0,0.91098147],[101300.0,0.43988788],[101450.0,0.7695327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423589395,[[101290.0,0.01974766],[101280.0,0.00411],[101270.0,0.4138569],[101260.0,1.48980122],[101250.0,0.52760712]],[[101300.0,0.53661256],[101310.0,1.459826],[101320.0,0.24483897],[101330.0,0.27066752],[101340.0,0.97044931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423605697,[[101270.0,0.812845],[101260.0,0.58587835],[101250.0,0.07093912],[101240.0,0.84154135],[101230.0,0.40273875]],[[101280.0,0.70676179],[101290.0,0.57047146],[101300.0,1.450433],[101310.0,0.88822006],[101320.0,0.46222857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423667545,[[101270.0,0.49444794],[101260.0,0.48507637],[101250.0,0.59391394],[101240.0,0.25816119],[101230.0,0.00148141]],[[101280.0,0.09683639],[101290.0,0.37385866],[101300.0,0.81281914],[101310.0,1.01353094],[101320.0,0.049323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423717568,[[101230.0,0.0284431],[101220.0,0.3608],[101210.0,0.578971],[101200.0,0.68582747],[101190.0,0.13368394]],[[101240.0,0.13377557],[101250.0,0.675055],[101260.0,1.086654],[101270.0,0.00483719],[101280.0,0.46809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423779427,[[101230.0,0.65409053],[101220.0,0.46503967],[101210.0,0.51373458],[101200.0,0.62257572],[101190.0,0.71129058]],[[101250.0,0.17095384],[101260.0,0.71509394],[101270.0,0.533845],[101280.0,0.13364494],[101290.0,0.2456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423824861,[[101130.0,0.64905143],[101120.0,0.64757593],[101110.0,0.90786628],[101100.0,1.29776899],[101080.0,0.88457282]],[[101160.0,0.65232694],[101170.0,0.710194],[101180.0,0.541542],[101190.0,0.059384],[101200.0,0.1454472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423843273,[[101120.0,0.13905638],[101110.0,0.641521],[101100.0,0.6833752],[101090.0,0.07086903],[101080.0,0.47123846]],[[101130.0,0.506054],[101140.0,0.48331393],[101150.0,0.4476462],[101170.0,0.08438587],[101210.0,0.87765595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423905419,[[101190.0,0.410184],[101180.0,0.49560643],[101170.0,0.50962339],[101160.0,0.10460026],[101150.0,0.23525581]],[[101200.0,0.04945889],[101210.0,0.144937],[101220.0,0.46589114],[101230.0,0.723967],[101240.0,0.66572052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423957861,[[101240.0,0.96480106],[101230.0,0.15639218],[101220.0,0.38209014],[101210.0,0.43059873],[101200.0,0.72080555]],[[101250.0,0.00011123],[101260.0,0.049353],[101270.0,0.248125],[101280.0,1.974157],[101290.0,0.69810487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733423972369,[[101220.0,0.41017],[101210.0,0.62024478],[101200.0,0.34255796],[101190.0,0.5657211],[101180.0,0.29506626]],[[101230.0,0.049365],[101240.0,0.61328161],[101250.0,0.58979514],[101260.0,0.4984078],[101270.0,0.02141839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424034907,[[101270.0,0.50880036],[101260.0,0.44864616],[101250.0,0.44695414],[101240.0,0.4822168],[101230.0,0.29481514]],[[101280.0,0.14424075],[101300.0,0.491927],[101310.0,0.60341414],[101320.0,0.381077],[101340.0,0.15861436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424080942,[[101290.0,0.42433493],[101280.0,0.53663673],[101270.0,0.34398237],[101260.0,0.2897113],[101250.0,0.57836181]],[[101300.0,0.00012316],[101310.0,0.143766],[101320.0,0.38065302],[101330.0,0.91765252],[101340.0,0.77209615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424146890,[[101240.0,0.23266911],[101230.0,0.85004661],[101220.0,0.7296116],[101210.0,1.02798093],[101200.0,0.10007795]],[[101250.0,0.36089138],[101260.0,0.143555],[101270.0,0.13362963],[101280.0,0.48994],[101290.0,0.23160191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424200930,[[101230.0,0.41028867],[101220.0,0.6009],[101210.0,0.24832313],[101200.0,0.56292265],[101190.0,0.37961941]],[[101250.0,0.58841714],[101260.0,0.983094],[101270.0,0.37311954],[101280.0,0.15952669],[101300.0,0.00790401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424219767,[[101250.0,0.049355],[101240.0,0.49444463],[101230.0,0.67080587],[101220.0,0.21115063],[101210.0,0.43446034]],[[101260.0,0.14331692],[101270.0,0.62225378],[101280.0,0.54377163],[101290.0,0.06897549],[101300.0,0.77398341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424295596,[[101270.0,0.56592963],[101260.0,0.14267],[101250.0,0.49443963],[101240.0,0.20176],[101230.0,0.049361]],[[101280.0,0.151643],[101290.0,0.45508379],[101300.0,1.0024227],[101310.0,0.36921363],[101320.0,0.049323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424343041,[[101190.0,0.44262306],[101180.0,0.60527975],[101170.0,0.24650403],[101160.0,0.38154752],[101150.0,0.17639162]],[[101200.0,0.049379],[101210.0,0.58765547],[101220.0,0.87602863],[101230.0,0.2153],[101240.0,0.03018565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424356947,[[101140.0,0.0724],[101130.0,0.48103765],[101120.0,0.51178463],[101110.0,0.10032426],[101100.0,0.74234425]],[[101150.0,0.142364],[101160.0,0.56078363],[101170.0,0.4597153],[101180.0,0.46988],[101190.0,0.13366863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424419793,[[101040.0,0.049456],[101030.0,0.50978463],[101020.0,0.65309248],[101010.0,0.13375263],[101000.0,0.1]],[[101050.0,0.09286104],[101060.0,0.51465992],[101070.0,0.8209293],[101080.0,0.11464],[101090.0,0.1214816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424466126,[[100880.0,0.08048328],[100870.0,0.47424],[100860.0,0.60998792],[100850.0,0.475107],[100840.0,0.28657295]],[[100890.0,0.55802693],[100900.0,0.410328],[100910.0,0.432166],[100920.0,0.17753538],[100930.0,0.122512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424521548,[[100900.0,0.55830763],[100890.0,0.58721163],[100880.0,0.217858],[100870.0,0.00653366],[100860.0,0.09510101]],[[100910.0,0.63658691],[100920.0,0.5536351],[100930.0,0.83807922],[100940.0,0.45345442],[100950.0,0.33328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424568299,[[100880.0,0.10636649],[100870.0,0.505725],[100860.0,0.9402092],[100850.0,0.056014],[100830.0,0.55787349]],[[100890.0,0.13437808],[100900.0,0.5442474],[100910.0,0.70761629],[100920.0,0.45891021],[100930.0,0.68018476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424587605,[[100880.0,0.46716749],[100870.0,0.62866563],[100860.0,0.5270702],[100850.0,0.22767973],[100840.0,0.23751164]],[[100890.0,0.28491994],[100900.0,0.502684],[100910.0,1.28500751],[100920.0,0.26481481],[100930.0,0.36178274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424648470,[[100780.0,0.36092776],[100770.0,0.55703533],[100760.0,0.168191],[100750.0,0.05108634],[100730.0,0.11247244]],[[100790.0,0.049578],[100800.0,0.49465963],[100810.0,0.59359608],[100820.0,0.049563],[100830.0,0.38683191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424692095,[[100710.0,0.04765125],[100700.0,0.69838696],[100690.0,0.5459766],[100680.0,0.1970914],[100670.0,0.33376]],[[100720.0,0.25411247],[100730.0,1.04150957],[100740.0,1.0941524],[100750.0,0.12783114],[100760.0,0.049594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424706807,[[100680.0,0.180994],[100670.0,0.23929268],[100660.0,0.451941],[100650.0,0.410447],[100640.0,0.13932141]],[[100690.0,0.3608],[100700.0,0.410426],[100710.0,0.09243143],[100720.0,0.080218],[100730.0,0.66378814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424759555,[[100690.0,0.19374554],[100680.0,0.502754],[100670.0,0.485136],[100660.0,0.04971761],[100650.0,0.57782986]],[[100700.0,0.3608],[100710.0,0.410424],[100720.0,0.27679486],[100730.0,0.11328672],[100740.0,0.13484986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424819207,[[100640.0,0.59260044],[100630.0,0.61845563],[100620.0,0.00149064],[100610.0,0.0395],[100550.0,1.48367578]],[[100660.0,0.39952088],[100670.0,0.450643],[100680.0,0.31584852],[100690.0,0.049632],[100700.0,0.149626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424877666,[[100630.0,5.32014696],[100620.0,0.41040144],[100610.0,0.52292776],[100600.0,0.17019052],[100590.0,0.39530219]],[[100640.0,0.00011931],[100650.0,0.410452],[100660.0,0.3608],[100670.0,0.242345],[100680.0,0.26711577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424926100,[[100640.0,0.049653],[100630.0,0.62791052],[100620.0,0.51756],[100610.0,0.049665],[100600.0,0.58524382]],[[100660.0,0.503967],[100670.0,0.460239],[100680.0,0.17772667],[100690.0,0.049631],[100700.0,0.43482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424940505,[[100540.0,0.66219996],[100530.0,0.49028204],[100520.0,0.14341121],[100510.0,0.24220626],[100500.0,0.695937]],[[100560.0,0.049695],[100570.0,0.504089],[100580.0,0.48879052],[100590.0,0.152583],[100600.0,0.51182552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733424990651,[[100510.0,0.0526],[100500.0,0.410522],[100490.0,0.3608],[100480.0,0.44155238],[100470.0,0.05122996]],[[100520.0,7.372e-05],[100540.0,0.460212],[100550.0,0.52058],[100560.0,0.115597],[100570.0,0.6505611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425034578,[[100530.0,0.15409044],[100520.0,0.410513],[100510.0,0.60809348],[100500.0,0.08265706],[100490.0,0.63284996]],[[100540.0,7.098e-05],[100550.0,0.410501],[100560.0,0.4711],[100570.0,0.56103419],[100580.0,0.07704486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425049088,[[100400.0,0.07166663],[100390.0,0.00155652],[100380.0,0.56472],[100370.0,0.36933504],[100360.0,0.92991102]],[[100410.0,0.60885177],[100420.0,0.46004],[100430.0,0.049759],[100440.0,0.049757],[100450.0,0.446628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425088711,[[100380.0,0.5990192],[100370.0,0.36089932],[100360.0,0.1979626],[100350.0,0.53019834],[100340.0,0.30167742]],[[100390.0,0.00012353],[100400.0,0.049773],[100410.0,0.61497936],[100420.0,0.530363],[100430.0,0.1300686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425142840,[[100290.0,0.049826],[100280.0,0.69310127],[100270.0,1.46327182],[100260.0,0.48107743],[100250.0,0.00149583]],[[100300.0,8.315e-05],[100310.0,0.472219],[100320.0,0.3608],[100330.0,0.23714836],[100340.0,0.112203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425194978,[[100280.0,0.63551039],[100270.0,0.04992405],[100260.0,1.01615298],[100250.0,0.485444],[100240.0,0.1839161]],[[100290.0,0.475928],[100300.0,0.56248526],[100310.0,0.163139],[100320.0,0.58823498],[100330.0,0.07995617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425241010,[[100280.0,0.049832],[100270.0,0.60284435],[100260.0,0.76039582],[100250.0,0.56548066],[100240.0,0.65305248]],[[100300.0,0.41069756],[100310.0,0.68789334],[100320.0,0.15006855],[100330.0,0.68813662],[100340.0,0.0694021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425254219,[[100390.0,0.13573298],[100380.0,0.93449598],[100370.0,0.4940838],[100360.0,0.50257425],[100350.0,0.08249455]],[[100400.0,0.05109358],[100410.0,0.4418],[100420.0,0.572965],[100430.0,0.08595498],[100440.0,0.87703886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425294547,[[100430.0,0.01984477],[100420.0,0.64822235],[100410.0,1.04857271],[100400.0,0.76246361],[100390.0,0.58326766]],[[100440.0,0.049753],[100450.0,0.52901332],[100460.0,0.69975955],[100480.0,0.55963409],[100490.0,0.6467172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425344721,[[100170.0,0.00283078],[100140.0,0.40115407],[100130.0,3.79928871],[100120.0,0.40984088],[100110.0,0.19313433]],[[100180.0,0.53924841],[100190.0,0.673481],[100200.0,0.17833532],[100210.0,0.049872],[100220.0,0.41790083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425358227,[[100200.0,0.64932571],[100190.0,0.510974],[100180.0,0.17767939],[100170.0,0.85989458],[100160.0,0.71587789]],[[100210.0,0.049867],[100220.0,0.48926332],[100230.0,0.51966547],[100240.0,0.17831632],[100250.0,0.16349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425398245,[[100330.0,0.53907132],[100320.0,0.3608],[100310.0,0.049814],[100300.0,0.05483281],[100290.0,0.458706]],[[100360.0,0.55214872],[100370.0,0.46964],[100380.0,0.61698665],[100390.0,0.35028794],[100400.0,0.97697124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425449187,[[100510.0,0.65843866],[100500.0,0.47616643],[100490.0,0.67077133],[100480.0,0.56530286],[100470.0,0.42612738]],[[100530.0,0.35701628],[100540.0,0.58632319],[100550.0,0.158219],[100560.0,0.85988787],[100570.0,0.32132833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425503531,[[100460.0,0.04200487],[100450.0,0.614925],[100440.0,1.3610189],[100430.0,0.38576824],[100420.0,0.10817075]],[[100470.0,0.049738],[100480.0,0.41063771],[100490.0,0.58863561],[100500.0,0.86509382],[100510.0,0.32176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425545250,[[100490.0,0.17810361],[100480.0,0.56196985],[100470.0,0.76665774],[100450.0,0.33444],[100440.0,0.88548296]],[[100500.0,0.3608],[100510.0,0.512561],[100520.0,0.307032],[100530.0,0.15893209],[100540.0,0.50013943]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425559082,[[100470.0,0.94171361],[100460.0,0.410543],[100450.0,0.409269],[100440.0,1.13740674],[100430.0,0.27815373]],[[100480.0,0.00012285],[100500.0,0.049726],[100510.0,0.4591],[100520.0,0.79240961],[100540.0,0.3346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425600515,[[100520.0,0.049714],[100510.0,0.59099819],[100500.0,0.46014635],[100490.0,0.160326],[100480.0,1.09797817]],[[100530.0,0.36088282],[100540.0,0.410505],[100550.0,0.467359],[100560.0,0.06941354],[100570.0,0.22834199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425656452,[[100530.0,0.049706],[100510.0,0.049717],[100490.0,0.83890361],[100480.0,0.65235327],[100470.0,0.2251]],[[100550.0,0.4105],[100560.0,0.3608],[100570.0,0.049693],[100580.0,0.049685],[100590.0,0.049679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425711685,[[100720.0,0.410411],[100710.0,0.59095833],[100690.0,0.14969201],[100680.0,0.35803833],[100670.0,0.08188168]],[[100740.0,0.04972248],[100750.0,0.69346],[100760.0,0.410396],[100770.0,0.17783233],[100780.0,0.39293139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425713981,[[100730.0,0.53864633],[100720.0,0.46472],[100710.0,0.163119],[100700.0,0.496884],[100680.0,0.145412]],[[100750.0,0.16619659],[100760.0,0.38063278],[100770.0,0.277992],[100780.0,0.93147572],[100800.0,0.27781733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425768234,[[100780.0,0.049585],[100770.0,0.23730145],[100760.0,0.69812443],[100750.0,0.410397],[100740.0,0.15476537]],[[100790.0,0.41049289],[100800.0,1.30756821],[100810.0,0.18803466],[100820.0,0.05063533],[100830.0,0.69556058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425827665,[[100820.0,0.049566],[100810.0,0.64748575],[100800.0,0.74350321],[100790.0,0.17506598],[100780.0,0.51177309]],[[100830.0,0.04963956],[100840.0,0.533757],[100850.0,0.66165221],[100860.0,0.57289057],[100870.0,0.04937592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425876010,[[100760.0,0.04966981],[100750.0,0.48408844],[100740.0,0.59683454],[100730.0,0.44577263],[100720.0,0.56134409]],[[100770.0,0.51183],[100780.0,0.91188218],[100790.0,0.04958],[100800.0,0.08499354],[100810.0,0.059574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425890720,[[100740.0,0.09929532],[100730.0,0.71761763],[100720.0,1.10795594],[100710.0,0.78666414],[100690.0,0.54025562]],[[100750.0,0.02725729],[100760.0,0.59692231],[100770.0,0.812593],[100780.0,0.049585],[100790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733425941958,[[100710.0,0.41042],[100700.0,0.33145354],[100690.0,0.92247034],[100680.0,1.25393497],[100670.0,0.99791106]],[[100720.0,0.049615],[100730.0,0.51157],[100740.0,0.79539854],[100750.0,0.317001],[100760.0,0.15561056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426000598,[[100630.0,0.13503516],[100620.0,0.557569],[100610.0,0.78909603],[100600.0,0.49572016],[100590.0,0.44119512]],[[100640.0,0.53639412],[100650.0,0.410455],[100660.0,0.27542216],[100670.0,0.049647],[100680.0,0.47909316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426069934,[[100660.0,0.59657916],[100650.0,0.55555],[100640.0,0.06993841],[100630.0,0.00149024],[100620.0,0.45703266]],[[100670.0,0.04976622],[100680.0,0.492039],[100690.0,0.63670616],[100700.0,0.46715641],[100710.0,0.47013136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426072237,[[100660.0,0.59654019],[100650.0,0.900203],[100640.0,0.11880918],[100630.0,0.0164104],[100620.0,0.71546483]],[[100670.0,0.04976622],[100680.0,0.341638],[100690.0,0.75125],[100700.0,0.50289657],[100710.0,0.3847602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426135271,[[100590.0,0.47232],[100580.0,0.60907337],[100570.0,0.35017411],[100560.0,0.14066255],[100550.0,0.595874]],[[100600.0,0.049674],[100610.0,0.049669],[100620.0,0.04975706],[100630.0,0.65034514],[100640.0,0.6519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426179707,[[100670.0,0.02035229],[100660.0,0.57951643],[100650.0,0.55747956],[100640.0,0.89755225],[100630.0,0.01214582]],[[100680.0,0.049634],[100690.0,0.04963],[100700.0,0.88741997],[100710.0,0.41042],[100720.0,0.63836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426235853,[[100730.0,0.53827736],[100720.0,0.47181406],[100710.0,0.04974299],[100700.0,0.61058184],[100690.0,0.48932804]],[[100740.0,0.049606],[100750.0,0.04970165],[100760.0,0.79636],[100770.0,0.616487],[100780.0,0.14732595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426251652,[[100710.0,0.66983495],[100700.0,0.580024],[100690.0,0.67045125],[100680.0,0.96977739],[100670.0,0.41396797]],[[100720.0,0.049615],[100730.0,0.57091],[100740.0,0.684765],[100750.0,0.2039],[100760.0,0.42004504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426296791,[[100830.0,0.41022809],[100820.0,0.514926],[100810.0,0.50468476],[100800.0,0.207474],[100780.0,0.31782277]],[[100840.0,0.049556],[100850.0,0.97753005],[100860.0,0.95123168],[100870.0,0.46925261],[100880.0,0.72512855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426353214,[[100830.0,0.85264564],[100820.0,0.577766],[100810.0,0.38329717],[100800.0,0.06978063],[100790.0,0.04361335]],[[100860.0,0.194948],[100870.0,1.22823901],[100880.0,0.574339],[100890.0,0.46787632],[101010.0,1.05285291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426412570,[[100820.0,0.4881999],[100810.0,0.85307507],[100800.0,0.9737333],[100790.0,0.32256494],[100780.0,0.41039854]],[[100830.0,0.00012917],[100840.0,0.36558],[100850.0,0.750153],[100860.0,0.049548],[100870.0,0.33919252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426458307,[[100900.0,0.049526],[100880.0,0.87228003],[100870.0,0.85160998],[100860.0,1.061116],[100850.0,0.61557367]],[[100910.0,0.510966],[100920.0,0.82817947],[100930.0,0.33702385],[100950.0,0.46745786],[100960.0,0.31448261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426475215,[[100930.0,0.14973009],[100920.0,0.44567386],[100910.0,0.43368259],[100900.0,0.589824],[100890.0,0.44577386]],[[100940.0,0.049507],[100950.0,0.581503],[100960.0,1.0973224],[100970.0,0.22237263],[100980.0,0.1919434]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426523148,[[100910.0,0.049521],[100900.0,0.1345283],[100890.0,0.43116796],[100880.0,0.37314024],[100860.0,0.9333752]],[[100920.0,0.049516],[100930.0,0.785812],[100940.0,0.74621265],[100950.0,0.1051593],[100960.0,0.33402534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426583699,[[100960.0,0.049497],[100950.0,0.49491428],[100940.0,0.2836813],[100930.0,0.43183061],[100920.0,0.46746586]],[[100970.0,0.42748889],[100980.0,1.01083183],[100990.0,0.56468844],[101000.0,0.50340974],[101010.0,0.46782722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426600703,[[100960.0,0.049497],[100950.0,0.049502],[100940.0,0.8446804],[100930.0,1.06813396],[100920.0,0.74670428]],[[100970.0,0.049492],[100980.0,0.5509],[100990.0,0.43033058],[101000.0,0.62683486],[101010.0,0.14435086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426650054,[[100930.0,0.13438586],[100920.0,0.868596],[100910.0,0.51001322],[100900.0,0.36706047],[100890.0,0.73576259]],[[100940.0,0.78730591],[100950.0,0.736388],[100960.0,0.049499],[100970.0,0.53793039],[101070.0,1.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426705704,[[101010.0,0.09894],[101000.0,0.60628254],[100990.0,0.976679],[100980.0,0.89942499],[100970.0,0.30709751]],[[101030.0,0.94934908],[101040.0,1.09338199],[101050.0,0.36279203],[101060.0,0.36463053],[101070.0,0.71280086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426766344,[[100930.0,0.049512],[100920.0,0.81682],[100910.0,1.02742061],[100900.0,0.56446484],[100890.0,0.95493737]],[[100940.0,0.049507],[100950.0,0.60214121],[100960.0,0.986003],[100970.0,0.37346453],[100980.0,0.47568016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426813686,[[100880.0,0.049536],[100870.0,0.23850036],[100860.0,1.10795714],[100850.0,0.83761812],[100840.0,0.79631065]],[[100890.0,0.41040528],[100900.0,0.507371],[100910.0,0.049521],[100920.0,0.56548524],[100930.0,0.32173912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426827611,[[100840.0,0.09700321],[100830.0,1.01048831],[100820.0,0.43021084],[100810.0,0.42548129],[100790.0,0.3432]],[[100860.0,0.57024479],[100870.0,0.73643887],[100880.0,0.28088],[100890.0,0.049533],[100900.0,0.71557395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426878058,[[100870.0,0.24058495],[100860.0,0.82170205],[100850.0,0.58195],[100840.0,0.05115419],[100830.0,0.45474988]],[[100880.0,0.049538],[100890.0,0.867214],[100900.0,0.78357737],[100910.0,0.26406395],[100920.0,0.15085521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426938810,[[100780.0,0.05071899],[100770.0,1.1120844],[100760.0,0.99764081],[100750.0,0.52984298],[100740.0,0.72895972]],[[100790.0,0.04958],[100800.0,0.41046585],[100810.0,0.76125226],[100820.0,0.3613],[100830.0,0.09436395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733426952920,[[100780.0,0.230384],[100770.0,0.64834288],[100760.0,0.776491],[100750.0,0.04868761],[100740.0,0.46137861]],[[100790.0,0.36090436],[100800.0,0.63962],[100810.0,0.235873],[100820.0,0.21098217],[100830.0,0.33356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427002257,[[100640.0,0.66855336],[100630.0,0.91209],[100620.0,0.56818962],[100610.0,0.55152571],[100600.0,0.90842229]],[[100650.0,0.049644],[100660.0,0.3608],[100670.0,0.556073],[100680.0,0.58854419],[100690.0,0.19115203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427060480,[[100700.0,0.3608],[100690.0,0.52467522],[100680.0,0.15429009],[100670.0,0.1657],[100660.0,0.38488471]],[[100710.0,0.049611],[100720.0,0.3608],[100730.0,0.99912094],[100750.0,0.49594863],[100760.0,0.81860624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427105042,[[100770.0,0.07105726],[100760.0,0.4280435],[100750.0,0.78886294],[100740.0,0.114106],[100730.0,0.05108701]],[[100780.0,0.049575],[100790.0,0.049571],[100800.0,1.04419385],[100810.0,0.3608],[100820.0,1.13667361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427162778,[[100800.0,0.33680331],[100790.0,1.00508994],[100780.0,0.44295629],[100770.0,0.15907994],[100760.0,0.69412521]],[[100810.0,0.049561],[100820.0,0.459914],[100830.0,0.59953895],[100840.0,0.82011597],[100850.0,0.049543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427178304,[[100800.0,0.16360502],[100790.0,0.79991084],[100780.0,0.83763379],[100770.0,0.70343301],[100760.0,0.91818282]],[[100810.0,0.393561],[100820.0,0.68481604],[100830.0,1.10621263],[100840.0,0.049548],[100860.0,0.53678707]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427226549,[[100790.0,0.14419294],[100780.0,0.50433757],[100770.0,1.11154726],[100760.0,0.47635636],[100750.0,0.31697968]],[[100800.0,0.049568],[100810.0,0.581761],[100820.0,0.679398],[100830.0,0.62358212],[100840.0,0.34672644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427296187,[[100750.0,0.04959],[100740.0,0.98169824],[100730.0,0.4104],[100720.0,0.12869755],[100710.0,0.12935693]],[[100760.0,0.410388],[100770.0,0.754283],[100780.0,0.215277],[100790.0,0.86452983],[150910.0,0.3904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427311500,[[100700.0,0.09462294],[100690.0,0.3608],[100680.0,0.93199486],[100670.0,0.10340989],[100660.0,0.79886566]],[[100710.0,0.02726182],[100720.0,0.80616],[100730.0,0.46010127],[100740.0,0.60126294],[100750.0,0.37507558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427356723,[[100590.0,0.049669],[100580.0,0.80540457],[100570.0,0.73452917],[100560.0,0.38390372],[100550.0,0.0314567]],[[100600.0,0.410464],[100610.0,0.403259],[100620.0,1.17576617],[100630.0,0.00010173],[100640.0,0.19190017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427411850,[[100560.0,0.049689],[100550.0,0.40406757],[100540.0,1.28337836],[100530.0,0.40958867],[100520.0,0.68877917]],[[100570.0,0.41207287],[100580.0,0.93652186],[100590.0,0.232374],[100600.0,0.06334379],[100610.0,0.78147352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427453695,[[100340.0,7.084e-05],[100330.0,0.04988471],[100320.0,0.3371],[100310.0,0.68162707],[100300.0,0.86847236]],[[100350.0,0.64622134],[100360.0,0.55329634],[100370.0,0.400185],[100380.0,0.0613457],[100390.0,0.56876111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427507553,[[100390.0,0.51411121],[100380.0,0.5398],[100370.0,0.410578],[100360.0,0.4137504],[100350.0,0.409752]],[[100400.0,0.049768],[100410.0,0.53007538],[100420.0,0.97763284],[100430.0,0.64829317],[100440.0,0.81361755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427523564,[[100420.0,0.09272],[100410.0,0.72196734],[100400.0,1.13583956],[100390.0,0.49098773],[100380.0,0.75634144]],[[100430.0,0.04984574],[100440.0,0.410548],[100450.0,0.847165],[100460.0,0.41729522],[100470.0,0.8391628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427566089,[[100370.0,0.05004789],[100360.0,0.02019274],[100350.0,0.410592],[100340.0,0.98783431],[100330.0,0.39611553]],[[100380.0,0.64618008],[100390.0,0.67739915],[100400.0,1.41839007],[100410.0,0.049763],[100420.0,0.35443014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427625231,[[100470.0,0.04065764],[100460.0,0.78519247],[100450.0,0.8455274],[100440.0,0.44519662],[100430.0,0.65420857]],[[100490.0,0.410524],[100500.0,0.63721637],[100510.0,0.450931],[100520.0,0.1923076],[100580.0,0.00486301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427671660,[[100420.0,0.04985212],[100410.0,0.59482784],[100400.0,0.88112602],[100390.0,0.55808047],[100380.0,0.3348]],[[100430.0,0.0498647],[100440.0,0.3608],[100450.0,1.03159958],[100460.0,0.1965386],[100470.0,0.44542952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427685380,[[100400.0,0.502844],[100390.0,0.78482939],[100380.0,1.18143961],[100370.0,0.37329549],[100360.0,0.41631454]],[[100420.0,0.049758],[100430.0,0.866833],[100440.0,0.85778864],[100450.0,0.76639282],[100460.0,0.38385507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427738719,[[100250.0,0.05000916],[100240.0,0.19466138],[100230.0,1.38202876],[100220.0,0.38968267],[100210.0,0.41631454]],[[100260.0,0.575637],[100270.0,0.30717023],[100280.0,0.4771456],[100290.0,0.22361927],[100300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427778645,[[100180.0,0.6715906],[100170.0,0.53072001],[100160.0,0.54439834],[100150.0,0.70230902],[100140.0,0.36549803]],[[100200.0,0.410668],[100210.0,0.53877869],[100220.0,0.67957348],[100230.0,0.95640749],[100240.0,0.7159529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427830670,[[100130.0,2.67037891],[100120.0,0.11117824],[100110.0,0.71690587],[100100.0,1.00461973],[100090.0,0.98490285]],[[100140.0,0.581092],[100150.0,0.869267],[100160.0,0.69906509],[100170.0,0.3470853],[100180.0,0.39385745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427846890,[[100130.0,2.17826929],[100110.0,0.39868807],[100100.0,0.614836],[100090.0,1.02056074],[100080.0,0.38790238]],[[100140.0,1.21760343],[100150.0,0.97577364],[100160.0,0.64335132],[100170.0,0.49128724],[100180.0,0.67672395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427881208,[[99729.0,0.3608],[99725.0,0.02826988],[99718.0,0.0134],[99717.0,0.31793522],[99714.0,0.1706]],[[99730.0,9.57e-05],[99750.0,0.22263763],[99751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427923959,[[99947.0,0.049988],[99939.0,0.3608],[99935.0,0.6608],[99930.0,0.33648],[99920.0,0.22263763]],[[99954.0,0.1178254],[99967.0,0.1691],[99970.0,0.1839],[99974.0,0.1767381],[99978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427960685,[[99860.0,8.922e-05],[99856.0,0.019844],[99841.0,0.050041],[99840.0,0.26522682],[99818.0,0.1405]],[[99862.0,0.31873782],[99865.0,0.3608],[99867.0,0.3608],[99870.0,0.050027],[99876.0,0.060024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733427972002,[[99781.0,0.01988139],[99780.0,0.00012959],[99772.0,0.050076],[99766.0,0.3608],[99760.0,0.22263763]],[[99782.0,0.62950682],[99787.0,0.050069],[99792.0,0.183],[99793.0,0.29892247],[99804.0,0.1721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428012120,[[99323.0,0.23687573],[99309.0,0.3608],[99293.0,0.3608],[99292.0,0.338],[99290.0,0.23775763]],[[99324.0,0.050302],[99334.0,0.0001083],[99335.0,0.3608],[99346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428046549,[[99484.0,9.596e-05],[99483.0,0.3608],[99470.0,0.56059763],[99464.0,0.411031]],[[99488.0,0.00010183],[99500.0,0.4608],[99504.0,0.050211],[99512.0,0.3608],[99518.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428089103,[[99632.0,0.3608],[99623.0,0.3608],[99622.0,0.000105],[99621.0,0.050152],[99610.0,0.24316855]],[[99633.0,0.00010958],[99643.0,0.2174],[99650.0,0.2266],[99662.0,0.410932],[99672.0,0.2060852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428100716,[[99679.0,7.934e-05],[99678.0,0.02020719],[99669.0,0.21996],[99660.0,0.22263763]],[[99689.0,0.3608],[99701.0,9.72e-05],[99708.0,0.3608],[99710.0,0.050108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428134629,[[99728.0,2.72900634],[99727.0,0.02038472],[99714.0,0.19084],[99700.0,0.27275463],[99631.0,0.5896357]],[[99729.0,0.050103],[99731.0,0.3608],[99736.0,0.3608],[99739.0,0.050098],[99750.0,0.050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428179378,[[99611.0,0.3608],[99610.0,0.22367579],[99609.0,0.02006495],[99607.0,0.050164],[99602.0,0.3608]],[[99646.0,0.3608],[99654.0,0.05014],[99655.0,0.3],[99656.0,0.53176],[99660.0,0.22367579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428214693,[[99496.0,0.3608],[99484.0,0.36087875],[99477.0,0.20232],[99464.0,0.050236],[99460.0,0.22367579]],[[99497.0,0.050219],[99507.0,8.505e-05],[99517.0,0.02047725],[99518.0,0.050209],[99519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428225604,[[99594.0,0.36065757],[99593.0,0.3608],[99590.0,0.22367579],[99580.0,0.00012236],[99568.0,0.01235656]],[[99600.0,0.10012316],[99607.0,0.050164],[99620.0,0.3608],[99628.0,0.3608],[99639.0,0.316448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428270528,[[99688.0,0.050122],[99683.0,0.3608],[99674.0,0.44786345],[99670.0,0.22367579],[99668.0,0.050132]],[[99690.0,9.89e-05],[99702.0,0.3608],[99709.0,0.050112],[99714.0,0.3608],[99732.0,0.1764722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428308159,[[99600.0,0.1],[99596.0,0.02000877],[99594.0,0.03831121],[99580.0,0.22367579],[99577.0,0.05018]],[[99601.0,0.410968],[99610.0,0.3608],[99613.0,0.050162],[99618.0,0.050159],[99633.0,0.050151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428361000,[[99514.0,8.92e-05],[99500.0,0.1],[99495.0,0.050223],[99490.0,0.3608],[99486.0,0.202]],[[99515.0,0.050213],[99516.0,0.3608],[99530.0,0.27428644],[99533.0,0.411004],[99540.0,0.02998063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428399515,[[99500.0,0.07017299],[99491.0,0.3608],[99490.0,0.19545414],[99485.0,0.2919],[99480.0,0.21684]],[[99501.0,0.05022],[99505.0,7.734e-05],[99513.0,0.050215],[99517.0,0.3608],[99523.0,0.05021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428410725,[[99347.0,0.050298],[99334.0,0.2088],[99332.0,0.01512],[99330.0,0.22559086],[99323.0,0.2396775]],[[99378.0,0.3608],[99380.0,0.22457868],[99384.0,0.3608],[99399.0,0.2866],[99500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428453157,[[99169.0,0.3608],[99161.0,0.02038754],[99159.0,0.3608],[99158.0,0.2852],[99151.0,0.01342842]],[[99193.0,0.3608],[99200.0,0.22528382],[99202.0,0.3608],[99204.0,0.75274],[99205.0,0.050369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428489077,[[99185.0,0.02051037],[99181.0,0.00011843],[99160.0,0.22528382],[99157.0,0.23703906],[99156.0,0.01516]],[[99187.0,0.050387],[99191.0,0.3608],[99193.0,0.3608],[99202.0,0.050379],[99210.0,0.22528382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428501170,[[99235.0,0.02017148],[99222.0,0.05049614],[99212.0,0.3608],[99205.0,0.050377]],[[99243.0,0.3608],[99255.0,0.36089822],[99259.0,0.33995],[99260.0,0.2255712],[99293.0,0.23269311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428547306,[[99167.0,0.050397],[99153.0,0.207557],[99146.0,0.3608],[99145.0,0.050408],[99144.0,0.22559181]],[[99168.0,0.3608],[99174.0,0.00112431],[99177.0,0.3608],[99210.0,0.22559181],[99213.0,0.20748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428581623,[[99016.0,0.31190504],[99011.0,0.02013739],[99000.0,0.42822337],[98997.0,0.050483],[98990.0,0.050486]],[[99030.0,0.001],[99037.0,0.3608],[99044.0,0.2941],[99050.0,0.22559181],[99075.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428625156,[[98813.0,7.998e-05],[98806.0,0.00102186],[98800.0,0.19772602],[98791.0,0.3608],[98790.0,0.23311537]],[[98827.0,0.3608],[98839.0,0.3608],[98840.0,0.22559181],[98842.0,0.00010445],[98843.0,0.23128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428657782,[[98806.0,7.147e-05],[98781.0,0.3608],[98771.0,0.3608]],[[98807.0,0.001],[98810.0,0.3608],[98814.0,0.3608],[98822.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428669192,[[98991.0,0.31532035],[98984.0,0.3608],[98979.0,0.050492],[98970.0,0.22559181],[98964.0,0.30011768]],[[99000.0,0.01109116],[99011.0,0.3608],[99018.0,0.050472],[99030.0,0.22559181],[99033.0,0.11531929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428710636,[[99164.0,0.3608],[99160.0,0.02059859],[99158.0,0.050406],[99157.0,0.3608],[99150.0,0.20950519]],[[99169.0,0.08714741],[99170.0,0.00207755],[99174.0,0.11568576],[99179.0,0.14462183],[99183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428745440,[[98931.0,0.65211182],[98930.0,0.20950519],[98923.0,0.00102542],[98910.0,0.050528],[98901.0,0.05568851]],[[98946.0,0.3608],[98955.0,0.3618],[98962.0,0.050502],[98969.0,0.001],[98972.0,0.00010885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428788088,[[99115.0,0.050423],[99109.0,0.00504369],[99107.0,0.3608],[99105.0,0.22296],[99100.0,0.22500684]],[[99133.0,0.3608],[99134.0,0.050414],[99144.0,0.3608],[99150.0,0.20984684],[99155.0,0.050403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428799292,[[99108.0,0.050432],[99101.0,0.04343236],[99100.0,0.002],[99095.0,0.3608],[99090.0,0.20984684]],[[99117.0,0.001],[99121.0,0.050426],[99122.0,0.3608],[99130.0,9.612e-05],[99131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428832116,[[99045.0,0.3608],[99043.0,0.002],[99042.0,0.3608],[99025.0,0.00151503],[99020.0,0.20995739]],[[99046.0,8.422e-05],[99056.0,0.001],[99060.0,0.11583858],[99070.0,0.20984203],[99071.0,0.02034169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428872423,[[98871.0,0.17966448],[98868.0,0.00101529],[98867.0,0.41135],[98860.0,0.3503]],[[98902.0,0.3618],[98905.0,0.050531],[98908.0,0.3608],[98920.0,0.20984203],[98924.0,0.20944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428906248,[[98815.0,0.3608],[98809.0,0.004],[98805.0,8.561e-05],[98803.0,0.3608],[98800.0,0.2107213]],[[98830.0,0.3608],[98840.0,0.3608],[98850.0,7.43e-05],[98869.0,0.22272],[98870.0,0.2107213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428917759,[[98804.0,0.050582],[98803.0,0.3608],[98789.0,0.3608],[98786.0,0.050591],[98780.0,0.25402383]],[[98818.0,0.3608],[98821.0,0.050574],[98830.0,0.3608],[98834.0,0.3461],[98847.0,0.09365373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428961896,[[98600.0,0.3608],[98589.0,0.050692],[98588.0,0.3608],[98586.0,0.3274],[98583.0,0.3464]],[[98626.0,0.3608],[98632.0,0.050671],[98635.0,0.21171738],[98642.0,0.3608],[98660.0,0.21692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733428993118,[[98444.0,0.3608],[98434.0,0.3608],[98426.0,0.3],[98421.0,0.01990602],[98411.0,0.37752745]],[[98445.0,8.563e-05],[98460.0,0.22828552],[98469.0,0.01987354],[98472.0,0.3608],[98481.0,0.23132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429036525,[[98691.0,9.368e-05],[98680.0,0.3608]],[[98700.0,0.1],[98723.0,7.835e-05],[98727.0,0.3608],[98730.0,0.22828552],[98739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429037929,[[98621.0,0.050675],[98615.0,0.3608],[98609.0,0.04986115],[98607.0,0.22252],[98603.0,0.5]],[[98664.0,0.3608],[98673.0,0.58908552],[98690.0,0.050641],[98691.0,0.15248788],[98692.0,2.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429080658,[[98319.0,0.23668],[98310.0,0.27912152],[98308.0,0.56103175]],[[98352.0,0.050815],[98362.0,0.3111156],[98371.0,0.22828552],[98373.0,0.3608],[98377.0,0.050802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429122493,[[98703.0,0.411434],[98699.0,0.36126617],[98694.0,0.22828552],[98691.0,0.23228037],[98685.0,0.341]],[[98704.0,0.00127257],[98740.0,0.3608],[98758.0,0.3608],[98760.0,0.3922],[98789.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429157527,[[99000.0,0.22828552],[98999.0,0.3608],[98983.0,0.59196],[98973.0,0.00512867],[98970.0,0.33976]],[[99015.0,0.3608],[99033.0,0.3608],[99045.0,0.00052001],[99057.0,0.4131],[99069.0,0.060447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429169245,[[98951.0,0.050507],[98942.0,0.03537459],[98941.0,0.36087725],[98936.0,0.01996402],[98927.0,0.050519]],[[98961.0,0.3608],[98970.0,0.4183],[98972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429213391,[[99160.0,0.050402],[99155.0,9.562e-05],[99147.0,0.3608],[99141.0,0.2304],[99140.0,0.02067942]],[[99165.0,0.3608],[99174.0,0.3608],[99180.0,0.22828552],[99187.0,0.050389],[99190.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429247992,[[99280.0,0.00151024],[99272.0,0.050347],[99271.0,0.01966582],[99268.0,0.3608],[99262.0,0.3608]],[[99291.0,0.3608],[99303.0,0.4075],[99304.0,0.6608],[99310.0,0.22564848],[99334.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429293235,[[99388.0,0.42697074],[99384.0,0.3608],[99382.0,0.22564848],[99380.0,0.03807633],[99378.0,0.00150847]],[[99440.0,0.08709042],[99444.0,0.3608],[99446.0,0.11612056],[99465.0,0.17418084],[99480.0,0.23159452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429328158,[[99383.0,0.411089],[99370.0,0.22564848],[99369.0,0.40771565],[99367.0,0.050296],[99361.0,0.02007889]],[[99384.0,0.00165],[99385.0,0.00012636],[99400.0,0.1],[99406.0,0.3608],[99423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429340067,[[99370.0,0.22068],[99366.0,0.04753354],[99359.0,0.3608],[99354.0,0.4015],[99328.0,0.050317]],[[99382.0,0.32702118],[99390.0,0.58644848],[99395.0,9.73e-05],[99402.0,0.050279],[99449.0,0.04650854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429383494,[[99269.0,0.02047182],[99266.0,9.901e-05],[99260.0,0.050352],[99247.0,0.3608],[99235.0,0.411164]],[[99270.0,0.36091049],[99276.0,0.050345],[99279.0,0.3608],[99280.0,0.22564848],[99283.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429416526,[[99131.0,9.432e-05],[99113.0,0.3608],[99109.0,0.050429],[99098.0,0.3608],[99093.0,0.4143]],[[99133.0,0.050417],[99134.0,0.3608],[99141.0,7.825e-05],[99147.0,0.05041],[99150.0,0.58644848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429427931,[[99061.0,9.925e-05],[99042.0,0.050463],[99034.0,0.3608],[99026.0,0.3608],[99025.0,0.21452]],[[99070.0,0.050449],[99071.0,0.32924979],[99072.0,0.00012265],[99080.0,0.22564848],[99082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429463838,[[98701.0,0.30008946],[98700.0,0.04965919],[98672.0,0.3608],[98671.0,0.05105172]],[[98706.0,0.3608],[98707.0,0.3608],[98731.0,9.921e-05],[98770.0,0.22123361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429506575,[[98767.0,9.309e-05],[98766.0,0.595],[98765.0,0.04247273],[98762.0,0.050604],[98757.0,0.70152]],[[98820.0,0.22102684],[98826.0,0.39346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429550713,[[98811.0,0.36089952],[98808.0,0.050579],[98799.0,0.3608],[98796.0,0.22708],[98786.0,0.050591]],[[98826.0,0.3608],[98835.0,0.3608],[98838.0,0.07030863],[98840.0,0.22102684],[98845.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429583646,[[98825.0,0.05098666],[98818.0,0.2973903],[98816.0,0.3609194],[98811.0,0.050578],[98809.0,0.35686836]],[[98828.0,0.392],[98829.0,0.3608],[98837.0,0.3608],[98850.0,0.22089099],[98860.0,0.050553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429595140,[[98943.0,0.3608],[98935.0,0.411315],[98930.0,0.52089099],[98926.0,0.04948579],[98924.0,0.58092377]],[[98959.0,0.00064],[98962.0,0.392],[98967.0,0.00010097],[98973.0,0.3608],[98987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429640265,[[98701.0,0.3608],[98700.0,0.10308769],[98699.0,0.3608],[98681.0,0.24104377],[98678.0,0.18464]],[[98709.0,0.00011604],[98722.0,0.392],[98728.0,0.3608],[98767.0,0.050601],[98775.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429673996,[[98542.0,0.00220521],[98524.0,0.050726],[98522.0,0.3608],[98521.0,0.0011204],[98515.0,0.7207]],[[98544.0,0.007],[98550.0,0.00010237],[98551.0,0.3608],[98560.0,0.21025601],[98658.0,0.08652892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429685498,[[98576.0,0.01051189],[98571.0,0.3608],[98567.0,0.050703],[98565.0,0.17464],[98536.0,0.35917429]],[[98577.0,0.015],[98589.0,0.3608],[98598.0,0.411488],[98615.0,0.17464],[98620.0,0.21025601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429718714,[[98516.0,0.05073],[98503.0,0.3608],[98497.0,0.3608],[98495.0,0.17596281],[98494.0,0.35251504]],[[98526.0,0.21025601],[98532.0,0.050722],[98535.0,0.3608],[98543.0,0.3608],[98550.0,0.15299673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429762141,[[98562.0,0.3608],[98559.0,0.6608],[98558.0,9.033e-05],[98548.0,0.02060187],[98544.0,0.18505824]],[[98567.0,0.001],[98576.0,0.001],[98578.0,8.303e-05],[98590.0,0.22877508],[98597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429807176,[[98363.0,0.3608],[98355.0,0.3608],[98337.0,0.36314649],[98332.0,0.18002949],[98331.0,0.39352]],[[98365.0,0.22877508],[98373.0,0.17384],[98381.0,0.15161807],[98383.0,0.36360001],[98392.0,0.050794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429839798,[[98190.0,0.3608],[98181.0,0.3608],[98178.0,8.89e-05],[98166.0,0.02493784],[98164.0,0.17392]],[[98201.0,0.3608],[98209.0,0.3608],[98218.0,0.00056001],[98219.0,0.016],[98220.0,0.23039797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429851302,[[98218.0,0.00113046],[98217.0,0.00152717],[98210.0,0.050888],[98207.0,0.3608],[98206.0,0.17392]],[[98229.0,0.3608],[98237.0,0.058874],[98240.0,0.59175798],[98255.0,0.4265],[98257.0,0.17392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429895244,[[98190.0,0.02051631],[98184.0,0.17328],[98182.0,0.3608],[98174.0,0.3608],[98170.0,0.23039797]],[[98213.0,0.01],[98216.0,0.3608],[98226.0,0.3608],[98237.0,0.635],[98238.0,0.04194776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429931073,[[98128.0,0.09624223],[98127.0,0.1732],[98124.0,0.3608],[98121.0,0.30260405],[98119.0,0.3185]],[[98129.0,0.001],[98144.0,0.3608],[98146.0,0.00890157],[98161.0,0.050913],[98163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429942678,[[98125.0,0.00052],[98124.0,0.42364567]],[[98147.0,0.00890157],[98160.0,0.51039967],[98166.0,0.0278355],[98167.0,0.19398333],[98176.0,0.00152883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733429975890,[[98103.0,8.374e-05],[98100.0,0.1],[98090.0,0.05180068],[98085.0,0.3608],[98081.0,0.24288094]],[[98104.0,0.3608],[98108.0,0.050941],[98112.0,0.30802748],[98113.0,8.805e-05],[98115.0,0.17288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430016609,[[98240.0,0.17252],[98239.0,0.050873],[98237.0,0.3608],[98229.0,0.3608],[98221.0,0.05097703]],[[98243.0,0.00049],[98250.0,0.3608],[98259.0,0.3608],[98270.0,0.050857],[98280.0,0.2301389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430059854,[[98514.0,0.000125],[98490.0,0.3608],[98485.0,0.24194942],[98478.0,0.411549],[98475.0,0.30243678]],[[98516.0,0.05073],[98517.0,0.6658],[98527.0,0.6608],[98533.0,0.050721],[98535.0,0.17184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430093165,[[98261.0,9.207e-05],[98260.0,0.3608],[98251.0,0.3608],[98250.0,0.2301389]],[[98270.0,0.00012044],[98286.0,0.02008989],[98290.0,0.3608],[98299.0,0.3608],[98311.0,0.050836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430105379,[[98307.0,0.18175847],[98301.0,0.24214832],[98299.0,0.002],[98292.0,0.30181549],[98288.0,0.03031737]],[[98310.0,0.050836],[98311.0,0.3608],[98316.0,0.02027162],[98323.0,0.3608],[98325.0,0.17172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430138900,[[98368.0,0.3608],[98361.0,0.0001188],[98360.0,0.3608],[98340.0,0.2301389],[98336.0,0.17844]],[[98388.0,0.3608],[98391.0,0.00011228],[98394.0,0.00152553],[98400.0,0.4608],[98407.0,0.17844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430183017,[[98530.0,0.7216],[98529.0,0.050723],[98516.0,0.19816],[98510.0,0.30978154],[98505.0,0.05781566]],[[98531.0,0.00011791],[98558.0,0.00152291],[98568.0,0.392],[98569.0,0.02077887],[98570.0,0.6661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430194228,[[98588.0,0.050693],[98583.0,0.3608],[98576.0,0.21184],[98575.0,0.40608887]],[[98626.0,0.4118652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430226172,[[98554.0,0.06022721],[98543.0,0.002],[98542.0,0.3608],[98541.0,0.23908294],[98530.0,0.22993141]],[[98555.0,0.392],[98557.0,0.00012533],[98569.0,0.00152275],[98570.0,0.3608],[98577.0,0.050702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430269489,[[98460.0,0.053761],[98450.0,0.36589121],[98448.0,0.03968685],[98443.0,0.050769],[98441.0,0.58861112]],[[98461.0,0.001],[98462.0,0.00012598],[98478.0,0.3608],[98480.0,0.36707629],[98490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430312716,[[98359.0,0.04511267],[98354.0,0.08148901],[98351.0,0.3608],[98330.0,0.050829],[98325.0,0.4083]],[[98367.0,0.62077141],[98368.0,0.3608],[98371.0,0.18476],[98377.0,0.411605],[98385.0,0.03132733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430345038,[[98331.0,0.0095335],[98311.0,0.05084],[98309.0,0.00152562],[98308.0,0.3608],[98300.0,0.1]],[[98333.0,0.3290205],[98336.0,0.050828],[98340.0,0.22877141],[98341.0,0.3608],[98349.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430357547,[[98248.0,0.3608],[98234.0,0.43460704],[98233.0,0.3698],[98223.0,0.41481231],[98220.0,0.22877141]],[[98264.0,0.3608],[98277.0,0.3608],[98278.0,0.17908],[98280.0,0.22877141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430392065,[[98285.0,0.3608],[98274.0,0.3608],[98268.0,0.014],[98267.0,0.83886779],[98264.0,0.08906967]],[[98288.0,0.04891119],[98290.0,0.00052001],[98300.0,0.22877141],[98303.0,0.3608],[98306.0,0.050843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430436687,[[98339.0,0.29529316],[98337.0,0.3608],[98336.0,0.3748],[98320.0,0.050831],[98319.0,0.00517559]],[[98343.0,0.05093564],[98359.0,0.392],[98361.0,0.05081],[98362.0,0.51604],[98387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430451012,[[98291.0,5.5e-07],[98265.0,0.3608],[98239.0,0.42560918],[98232.0,0.4864105],[98225.0,0.54418857]],[[98292.0,0.411645],[98297.0,0.65115632],[98301.0,0.3608],[98306.0,0.27961041],[98318.0,0.4164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430488728,[[98179.0,0.8610464],[98176.0,0.54790128],[98170.0,0.3608],[98169.0,0.60877834],[98161.0,0.66962159]],[[98180.0,0.15323985],[98184.0,0.3424],[98185.0,0.3608],[98187.0,0.02036633],[98189.0,0.18227073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430531256,[[98201.0,0.007],[98200.0,0.00011406],[98192.0,0.3608],[98190.0,0.36416771],[98160.0,0.381313]],[[98202.0,0.050892],[98204.0,0.001],[98208.0,0.17264],[98209.0,0.3618],[98214.0,0.02722473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430566679,[[98228.0,0.050883],[98223.0,0.3608],[98220.0,0.32702977],[98214.0,0.3698],[98213.0,0.12169408]],[[98232.0,0.00011022],[98240.0,0.3608],[98247.0,0.17184],[98249.0,0.753913],[98260.0,0.15099727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430609606,[[98282.0,0.02035072],[98278.0,8.84e-05],[98259.0,0.0015267],[98236.0,0.55063038],[98231.0,0.00513508]],[[98283.0,0.6988115],[98284.0,0.00252698],[98290.0,0.02084343],[98297.0,0.16984],[98300.0,0.23007104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430620296,[[98306.0,0.3608],[98300.0,0.3105],[98296.0,0.30216498],[98295.0,0.16992],[98294.0,0.32412616]],[[98319.0,0.00012392],[98331.0,0.05083],[98340.0,0.23007104],[98342.0,0.16992],[98348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430654627,[[98244.0,7.242e-05],[98228.0,0.3608],[98215.0,0.36380869],[98207.0,0.050893],[98202.0,0.42372]],[[98245.0,0.584874],[98254.0,0.23007104],[98257.0,0.34196],[98258.0,0.413027],[98262.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430698438,[[98099.0,0.050948],[98091.0,0.388912],[98090.0,0.3608],[98088.0,8.774e-05],[98081.0,0.3608]],[[98103.0,0.3608],[98108.0,0.050945],[98111.0,0.1702],[98120.0,0.14973089],[98121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430741468,[[98331.0,0.050829],[98320.0,0.23156286],[98304.0,0.01],[98303.0,0.50972],[98302.0,0.30011454]],[[98351.0,7.705e-05],[98359.0,0.050815],[98372.0,0.00152609],[98380.0,0.39888286],[98389.0,0.4022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430742964,[[98320.0,0.23156286],[98308.0,0.309],[98295.0,0.00506255],[98294.0,0.050848],[98289.0,0.01]],[[98332.0,0.00152651],[98358.0,0.16732],[98372.0,0.00152609],[98377.0,0.64316],[98380.0,0.23156286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430785293,[[98267.0,0.050861],[98234.0,0.050878],[98230.0,0.0095415],[98229.0,0.3],[98228.0,0.00108835]],[[98290.0,0.00152703],[98297.0,0.301],[98300.0,0.32996968],[98309.0,0.05084],[98331.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430818516,[[98326.0,0.050832],[98310.0,0.22986296],[98308.0,0.050841],[98306.0,0.04514676],[98305.0,0.304]],[[98327.0,0.00152651],[98349.0,0.69644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430858849,[[98678.0,0.00109753],[98675.0,0.20496],[98663.0,0.07069107],[98660.0,0.22986296],[98652.0,0.050663]],[[98690.0,0.00152117],[98705.0,0.01988401],[98710.0,0.22986296],[98730.0,0.04312333],[98731.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430870352,[[98735.0,0.05062],[98727.0,0.0001053],[98721.0,0.050627],[98713.0,0.20484],[98710.0,0.22986296]],[[98750.0,0.02073638],[98762.0,0.4197],[98771.0,0.20636],[98780.0,0.22986296],[98781.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430904289,[[98737.0,0.001],[98735.0,0.24181153],[98726.0,2.31458648],[98717.0,0.55619178],[98705.0,0.00151979]],[[98738.0,0.059624],[98748.0,0.00012552],[98755.0,0.03620869],[98756.0,0.050616],[98760.0,0.22986296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430945919,[[98691.0,0.050647],[98686.0,0.30183735],[98678.0,0.64330774],[98674.0,0.3608],[98665.0,0.3608]],[[98692.0,0.00152076],[98697.0,0.050644],[98705.0,0.00013109],[98707.0,0.3608],[98713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430990245,[[98833.0,0.00137],[98828.0,0.00011366],[98825.0,0.24033014],[98816.0,0.30059946],[98810.0,0.0272481]],[[98834.0,0.411374],[98843.0,0.3608],[98850.0,0.28042896],[98851.0,9.564e-05],[98863.0,0.050559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733430992455,[[98833.0,0.36417],[98828.0,0.00011366],[98825.0,0.3608]],[[98834.0,0.001],[98847.0,0.050567],[98850.0,0.02606282],[98863.0,0.3608],[98870.0,0.22986296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431036406,[[98826.0,0.00108774],[98821.0,0.3608],[98814.0,0.18057028],[98809.0,0.3608],[98806.0,0.24092752]],[[98827.0,0.05395535],[98829.0,0.3608],[98835.0,0.02073009],[98836.0,0.050574],[98840.0,0.39587993]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431071808,[[98984.0,1.58627199],[98977.0,0.59781207],[98974.0,9.493e-05],[98967.0,1.02976954],[98950.0,0.22749437]],[[98985.0,0.00913084],[98986.0,0.050494],[98988.0,0.02059534],[98993.0,0.19772],[99001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431119749,[[99037.0,0.3608],[99025.0,0.3608],[99023.0,0.050475],[99000.0,0.325],[98999.0,0.06958976]],[[99039.0,0.050467],[99044.0,0.00151598],[99050.0,0.3608],[99053.0,0.01906916],[99056.0,0.050459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431132355,[[98963.0,7.903e-05],[98962.0,0.050506],[98957.0,0.3608],[98956.0,0.3608],[98948.0,0.001]],[[98964.0,8.366e-05],[98970.0,0.001],[98973.0,0.050501],[98985.0,0.02019278],[98994.0,0.05049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431170085,[[98925.0,7.266e-05],[98922.0,0.42276101],[98915.0,0.48216077],[98910.0,0.0006],[98909.0,0.53570555]],[[98934.0,0.050521],[98935.0,0.05052],[98936.0,0.37987335],[98939.0,0.3304],[98940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431215110,[[98800.0,0.00012086],[98780.0,0.411399],[98770.0,0.6620039],[98762.0,0.01485234],[98760.0,0.4303]],[[98801.0,0.59650118],[98809.0,0.3118],[98810.0,0.14720168],[98811.0,0.38126634],[98816.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431252435,[[98785.0,0.13192993],[98784.0,0.3638],[98774.0,0.050602],[98768.0,0.411405],[98766.0,0.01826709]],[[98800.0,0.02066672],[98801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431297876,[[98808.0,0.24147846],[98802.0,0.30155556],[98795.0,0.77295001],[98790.0,0.01847099],[98783.0,0.41991675]],[[98809.0,0.050584],[98810.0,0.3608],[98811.0,0.16832],[98817.0,0.3129],[98819.0,0.14720168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431311275,[[98879.0,0.30195357],[98877.0,0.29162325],[98876.0,0.36090623],[98872.0,0.36233213],[98870.0,0.050553]],[[98880.0,0.050548],[98886.0,0.02031242],[98889.0,0.050544],[98890.0,0.14720168],[98895.0,0.37809009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431346687,[[98889.0,0.050543],[98883.0,0.3608],[98874.0,0.3272],[98873.0,0.464752],[98872.0,0.3609202]],[[98890.0,0.050543],[98898.0,0.16756],[98900.0,0.14720168],[98905.0,0.3608],[98908.0,0.050534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431394323,[[98992.0,0.00907421],[98987.0,0.30143671],[98982.0,0.36172405],[98980.0,0.3608],[98971.0,0.3608]],[[98993.0,0.05049],[98996.0,0.050489],[98997.0,0.396],[98998.0,0.3608],[99000.0,0.02995195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431406636,[[98999.0,1.27967798],[98994.0,0.05149],[98993.0,0.48229873],[98990.0,0.3618],[98987.0,0.54258608]],[[99028.0,0.411273],[99030.0,0.14720168],[99044.0,0.09045361],[99045.0,0.050464],[99049.0,0.12060482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431443865,[[99097.0,0.2317229],[99086.0,0.30092249],[99085.0,0.3608],[99081.0,0.050445],[99076.0,0.411248]],[[99098.0,0.050437],[99099.0,0.0001116],[99100.0,0.1],[99101.0,0.3608],[99107.0,0.01939222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431490482,[[99052.0,0.00011452],[99051.0,0.3608],[99042.0,0.3608]],[[99053.0,0.05046],[99062.0,0.02015597],[99063.0,0.050455],[99065.0,0.16292],[99066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431530315,[[99169.0,0.3628],[99166.0,0.050402],[99160.0,9.877e-05],[99150.0,0.3608],[99145.0,0.050413]],[[99170.0,0.18016529],[99171.0,0.07048773],[99172.0,0.16192],[99183.0,0.050394],[99197.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431578437,[[99206.0,0.00151204],[99196.0,0.299046],[99185.0,0.35906313],[99150.0,0.14655705],[99143.0,0.54258608]],[[99207.0,0.07252967],[99212.0,0.7129],[99213.0,0.3608],[99231.0,0.74741702],[99239.0,0.12026268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431590043,[[99161.0,0.050404],[99152.0,0.35883671],[99150.0,0.0215138],[99144.0,0.3608],[99141.0,0.001513]],[[99163.0,0.050404],[99168.0,0.15976],[99171.0,0.14655705],[99172.0,0.3608],[99182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431625381,[[99006.0,0.29854305],[99005.0,0.32739676],[99004.0,0.3608],[99001.0,0.411286],[99000.0,0.105]],[[99039.0,0.15808],[99040.0,0.14655705],[99043.0,0.36090287],[99055.0,0.3608],[99060.0,0.33932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431669108,[[98903.0,0.018],[98895.0,0.00012617],[98878.0,0.050544],[98877.0,0.3608],[98863.0,0.15748]],[[98904.0,0.413331],[98907.0,7.892e-05],[98910.0,0.25382611],[98914.0,0.07112708],[98919.0,0.050524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431681116,[[98929.0,0.050518],[98920.0,0.34991992],[98915.0,0.3608],[98912.0,0.40980231],[98907.0,0.58370206]],[[98930.0,0.0022],[98936.0,0.07075044],[98940.0,0.58806862],[98967.0,0.050499],[98973.0,0.09019701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431714731,[[99082.0,0.3608],[99078.0,0.00151394],[99065.0,0.050444],[99063.0,0.3608],[99062.0,8.682e-05]],[[99083.0,0.050435],[99090.0,0.3608],[99093.0,0.15548],[99094.0,0.05043],[99098.0,0.22607051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431764785,[[99107.0,0.050423],[99099.0,0.3049],[99097.0,0.38139598],[99096.0,0.29687247],[99094.0,0.05043]],[[99109.0,0.006],[99113.0,0.00010312],[99114.0,0.02859089],[99115.0,0.05042],[99119.0,0.3810222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431808934,[[99087.0,0.00151382],[99082.0,0.00012397],[99080.0,0.050438],[99069.0,0.29663063],[99063.0,0.35511536]],[[99088.0,0.050434],[99093.0,0.01972818],[99094.0,0.3608],[99100.0,0.02039487],[99102.0,0.19704235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431856267,[[99143.0,0.050408],[99139.0,0.2980929],[99135.0,0.3059],[99134.0,0.35771149],[99133.0,0.411213]],[[99144.0,0.14658072],[99151.0,0.3608],[99154.0,8.7e-07],[99156.0,0.15176],[99157.0,0.050401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431867374,[[99153.0,0.05047742],[99141.0,0.17962157],[99137.0,0.050412],[99134.0,0.3608],[99131.0,0.2995127]],[[99154.0,0.772003],[99157.0,0.15084],[99160.0,0.001],[99163.0,0.14658072],[99165.0,0.050398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431904698,[[99242.0,0.3698],[99241.0,0.050359],[99234.0,0.3608],[99232.0,0.050363],[99229.0,0.1498]],[[99243.0,0.00110573],[99255.0,0.01688334],[99261.0,0.3608],[99265.0,0.050347],[99270.0,0.50738072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431951429,[[99254.0,0.32928254],[99250.0,0.3608],[99248.0,0.42123513],[99246.0,0.050357],[99238.0,0.48141158]],[[99255.0,0.00011688],[99268.0,0.420146],[99270.0,0.14625338],[99276.0,0.02001012],[99293.0,0.050333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733431989059,[[99267.0,0.36040009],[99266.0,9.696e-05],[99250.0,0.42123513],[99244.0,0.373658],[99243.0,0.48141158]],[[99274.0,0.050342],[99276.0,0.720441],[99277.0,0.002],[99281.0,0.1472],[99284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432001681,[[99251.0,0.35125433],[99243.0,0.36040009],[99239.0,0.05036],[99237.0,0.00011562],[99235.0,0.411162]],[[99254.0,0.050353],[99258.0,0.050351],[99265.0,0.050347],[99266.0,0.050347],[99267.0,0.17772035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432051015,[[99200.0,0.23331431],[99196.0,0.36145897],[99184.0,0.3608],[99181.0,0.050384],[99176.0,0.3394]],[[99201.0,0.050375],[99206.0,0.47296001],[99207.0,0.3608],[99208.0,0.050371],[99210.0,0.14642018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432089775,[[99142.0,0.3608],[99141.0,0.050405],[99137.0,0.00151307],[99133.0,0.01391752],[99131.0,0.3608]],[[99144.0,0.050404],[99150.0,0.3608],[99155.0,0.14484],[99159.0,0.3608],[99160.0,0.14855117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432142099,[[99235.0,0.050357],[99225.0,0.3608],[99219.0,0.050365],[99215.0,0.3608],[99212.0,0.050369]],[[99240.0,0.14642018],[99241.0,0.050355],[99243.0,0.1432],[99245.0,0.3608],[99255.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432159506,[[99232.0,0.050358],[99229.0,0.001],[99227.0,0.3608],[99219.0,0.01257407],[99214.0,0.411168]],[[99240.0,0.14642018],[99242.0,0.3678],[99244.0,0.14381273],[99252.0,0.411149],[99262.0,0.40565123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432195443,[[99239.0,0.050355],[99229.0,0.35494757],[99222.0,0.3608]],[[99240.0,0.37316382],[99244.0,0.14144],[99266.0,0.09027073],[99271.0,0.02043499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432241885,[[99172.0,0.050389],[99163.0,0.050393],[99159.0,0.411195],[99148.0,0.512441],[99147.0,0.37250713]],[[99173.0,0.3608],[99181.0,0.3608],[99185.0,0.050383],[99190.0,0.28728424],[99197.0,0.08935439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432280205,[[99205.0,0.052372],[99196.0,0.050377],[99193.0,8.443e-05],[99191.0,0.01165108],[99185.0,0.36231222]],[[99206.0,8.934e-05],[99209.0,0.01190054],[99210.0,0.36160001],[99214.0,0.14644424],[99226.0,0.050362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432297730,[[99139.0,0.3087]],[[99166.0,0.050392],[99174.0,0.050388],[99181.0,0.050385],[99182.0,0.711184],[99187.0,0.33884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432345468,[[99176.0,0.0015125],[99171.0,0.3088],[99170.0,0.3608],[99169.0,0.01130793],[99160.0,0.3608]],[[99180.0,0.3608],[99190.0,0.14647266],[99191.0,0.3608],[99195.0,0.13792],[99214.0,0.30080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432378599,[[99138.0,0.050397],[99129.0,0.3608],[99125.0,0.04476077],[99123.0,0.3161581],[99120.0,0.3608]],[[99143.0,0.050396],[99149.0,0.001],[99150.0,0.22578632],[99153.0,0.3608],[99156.0,0.13752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432422511,[[99176.0,0.411182],[99173.0,0.2753],[99172.0,0.050384],[99171.0,0.13736],[99166.0,0.37189834]],[[99177.0,0.02174],[99179.0,0.01918],[99190.0,0.00011419],[99208.0,0.02027667],[99231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432462540,[[99105.0,0.057418],[99100.0,0.109],[99098.0,0.01087763],[99096.0,0.00011292],[99092.0,0.3608]],[[99107.0,0.3618],[99116.0,9.389e-05],[99119.0,0.3608],[99120.0,0.01086442],[99125.0,0.13712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432474356,[[99149.0,0.059396],[99148.0,0.17744028],[99141.0,0.23496316],[99139.0,0.050401],[99137.0,0.050402]],[[99150.0,0.00011211],[99163.0,0.3608],[99170.0,0.22582397],[99173.0,0.49792],[99184.0,0.050378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432521997,[[99204.0,0.00151195],[99197.0,0.050371],[99196.0,0.29481563],[99188.0,0.35461954],[99184.0,0.3608]],[[99205.0,0.050367],[99206.0,0.3608],[99214.0,0.3608],[99218.0,0.01694005],[99220.0,0.33319649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432558121,[[99217.0,0.35414777],[99213.0,0.050361],[99210.0,0.3608],[99204.0,0.001512],[99203.0,0.41218409]],[[99220.0,0.050358],[99226.0,0.00010566],[99230.0,0.0975808],[99239.0,0.4972],[99240.0,0.1479288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432572530,[[99254.0,0.05034],[99250.0,0.2607],[99249.0,0.3608],[99245.0,0.00011313],[99240.0,0.050347]],[[99256.0,0.050339],[99260.0,0.001],[99262.0,0.0001049],[99264.0,0.3608],[99265.0,0.01972765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432627068,[[99369.0,0.050283],[99364.0,0.3608],[99359.0,0.2399],[99355.0,0.3608],[99353.0,0.050291]],[[99370.0,0.050283],[99379.0,0.004],[99380.0,0.09721685],[99382.0,0.009],[99384.0,0.411076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432673700,[[99339.0,0.001],[99332.0,0.2046],[99331.0,0.04019936],[99324.0,0.2141],[99319.0,0.0104059]],[[99340.0,0.42222108],[99342.0,0.01054895],[99348.0,0.050294],[99349.0,0.47865281],[99352.0,0.050292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432735434,[[99294.0,0.05032],[99289.0,0.3608],[99286.0,0.1955],[99285.0,0.00012524],[99281.0,0.371392]],[[99295.0,0.050321],[99300.0,0.09730784],[99302.0,0.0198239],[99305.0,0.1332],[99311.0,0.050313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432796156,[[99399.0,0.050269],[99394.0,0.2073],[99393.0,0.3608],[99389.0,0.050274],[99386.0,0.050276]],[[99400.0,0.12007918],[99405.0,0.3608],[99410.0,0.09730784],[99412.0,0.13192],[99414.0,0.411062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432809870,[[99415.0,0.050261],[99403.0,0.01],[99401.0,0.3608],[99388.0,0.412074],[99360.0,0.35188085]],[[99416.0,0.3608],[99420.0,0.14584007],[99422.0,0.12043436],[99423.0,0.13196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432863311,[[99365.0,0.050286],[99363.0,0.01],[99361.0,0.3608],[99358.0,0.3608],[99354.0,0.050292]],[[99377.0,0.00841063],[99378.0,0.05028],[99379.0,0.02010017],[99380.0,0.14592534],[99383.0,0.13076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432904611,[[99278.0,0.3608],[99274.0,0.050332],[99268.0,0.1876],[99262.0,0.13179111],[99250.0,0.16596659]],[[99294.0,0.36920747],[99299.0,0.08971234],[99300.0,0.14604048],[99306.0,0.19006393],[99307.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432917934,[[99365.0,0.00011108],[99364.0,0.050287],[99357.0,0.2016],[99346.0,0.32946],[99329.0,0.29532762]],[[99366.0,0.3608],[99372.0,0.050283],[99376.0,0.3608],[99380.0,0.15204048],[99381.0,0.12956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733432973960,[[99429.0,0.050254],[99420.0,0.2063],[99419.0,0.178539],[99418.0,0.005],[99414.0,0.050261]],[[99430.0,0.3608],[99447.0,0.050245],[99455.0,0.39402001],[99457.0,0.12828],[99496.0,0.18060172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433017519,[[99389.0,0.3608],[99384.0,0.17663505],[99379.0,0.23556801],[99377.0,0.3608],[99372.0,0.01062568]],[[99398.0,0.410865],[99399.0,0.01079666],[99404.0,0.3608],[99408.0,0.05026],[99409.0,0.09713254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433077365,[[99389.0,0.007],[99374.0,0.3608],[99365.0,0.01082174],[99364.0,0.12656],[99362.0,0.411081]],[[99390.0,0.05036562],[99392.0,0.1524],[99393.0,0.3608],[99396.0,0.01042208],[99399.0,0.09713254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433121303,[[99415.0,0.050255],[99414.0,0.3608],[99406.0,0.29527188],[99405.0,0.050261],[99403.0,0.050262]],[[99416.0,0.001],[99420.0,0.09765255],[99424.0,0.1443],[99428.0,0.050249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433134893,[[99484.0,0.051221],[99483.0,0.3608],[99473.0,0.1418],[99472.0,0.3608],[99470.0,0.01073709]],[[99486.0,0.00612774],[99488.0,0.050219],[99490.0,0.0107182],[99499.0,0.296],[99501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433190421,[[99554.0,0.050186],[99543.0,0.3608],[99542.0,0.17462107],[99541.0,0.050192],[99499.0,0.29312325]],[[99555.0,0.05884623],[99558.0,0.3608],[99562.0,0.12396],[99570.0,0.19426508],[99571.0,0.41153801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433235747,[[99520.0,0.0502],[99512.0,0.29375968],[99510.0,0.050204],[99507.0,0.1238],[99506.0,0.40462606]],[[99521.0,0.37328983],[99524.0,0.0196654],[99526.0,0.1236],[99530.0,0.45845255],[99533.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433252278,[[99546.0,0.051187],[99535.0,0.050192],[99530.0,0.050195],[99527.0,0.1228],[99526.0,0.1218]],[[99547.0,0.17088023],[99549.0,0.41154601],[99550.0,0.12313254],[99560.0,0.172981],[99562.0,0.12014974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433298800,[[99491.0,0.1248],[99484.0,0.1352],[99481.0,0.6069],[99480.0,0.00129],[99471.0,0.3608]],[[99501.0,0.00011724],[99505.0,0.3608],[99509.0,0.1201],[99510.0,0.09687061],[99511.0,0.02028242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433346727,[[99355.0,0.051283],[99343.0,0.050289],[99340.0,7.695e-05],[99338.0,0.303591],[99331.0,0.1212]],[[99356.0,0.73652543],[99359.0,0.11966414],[99366.0,0.14958017],[99380.0,0.14587881],[99389.0,0.20941225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433400064,[[99224.0,0.05035],[99218.0,0.1076],[99217.0,0.3608],[99209.0,0.12084],[99208.0,0.411678]],[[99225.0,0.01641514],[99235.0,0.050345],[99236.0,0.3608],[99240.0,0.14586162],[99246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433435182,[[99111.0,0.00315197],[99103.0,0.001],[99102.0,0.48243354],[99101.0,0.1099],[99100.0,0.150412]],[[99121.0,0.3608],[99130.0,0.22580389],[99131.0,0.050397],[99136.0,0.3608],[99146.0,0.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433447196,[[99106.0,0.0015133],[99100.0,0.1],[99091.0,0.050416],[99079.0,0.10270988],[99077.0,0.2189]],[[99107.0,0.77208735],[99116.0,0.22580389],[99117.0,0.050404],[99124.0,0.12016],[99126.0,0.050399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433504025,[[99155.0,0.050383],[99145.0,0.157588],[99144.0,0.002],[99139.0,0.059391],[99138.0,0.1121]],[[99156.0,0.3608],[99160.0,0.16138],[99164.0,0.11956],[99165.0,0.2670206],[99167.0,0.47570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433546169,[[99118.0,1e-06],[99112.0,0.00011567],[99093.0,0.01553129],[99092.0,0.23746507],[99086.0,0.2213]],[[99119.0,0.530321],[99123.0,0.2176],[99124.0,0.00011493],[99125.0,0.3608],[99126.0,0.01527551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433598596,[[99199.0,0.052361],[99190.0,0.050366],[99184.0,0.01454261],[99183.0,0.050369],[99181.0,0.59826507]],[[99200.0,0.45115048],[99207.0,0.1204667],[99208.0,0.2128],[99209.0,0.1037],[99211.0,0.050355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433600990,[[99199.0,0.002],[99189.0,0.050366],[99179.0,0.00151228],[99176.0,0.01431405],[99175.0,0.050373]],[[99200.0,0.411161],[99206.0,0.15063606],[99208.0,0.2128],[99209.0,0.1037],[99210.0,0.24560902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433653943,[[99251.0,0.050335],[99239.0,0.050341],[99232.0,0.050345],[99231.0,0.1027],[99230.0,0.3608]],[[99252.0,0.050335],[99255.0,0.1065],[99258.0,0.3608],[99260.0,0.09762651],[99261.0,0.02003041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433706479,[[99299.0,0.24713007],[99295.0,0.1103],[99294.0,0.11828],[99293.0,0.2875969],[99292.0,0.521615]],[[99300.0,0.07743046],[99316.0,0.050303],[99318.0,0.3608],[99320.0,0.21793017],[99328.0,0.14956952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433746301,[[99329.0,0.050299],[99324.0,0.4668],[99323.0,0.01223054],[99316.0,0.411106],[99300.0,0.17881755]],[[99330.0,0.05037645],[99335.0,0.01256461],[99336.0,0.120357],[99339.0,0.01974351],[99345.0,0.20073825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433761416,[[99319.0,0.050305],[99315.0,0.050307],[99310.0,0.37808914],[99307.0,0.16811],[99302.0,0.17881755]],[[99320.0,0.050304],[99323.0,0.15044625],[99325.0,0.3608],[99330.0,0.09762651],[99333.0,0.1805355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433805458,[[99357.0,0.050285],[99348.0,0.46],[99343.0,0.0011205],[99341.0,0.050293]],[[99358.0,0.050285],[99364.0,0.0979],[99367.0,0.57642652],[99368.0,0.0927],[99380.0,0.09012294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433861512,[[99346.0,0.050291],[99330.0,0.06159491],[99326.0,0.0848],[99325.0,0.3608],[99323.0,0.050302]],[[99350.0,0.411089],[99354.0,0.3608],[99360.0,0.09762651],[99361.0,0.1168],[99379.0,0.050274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433931943,[[99426.0,0.16621],[99425.0,0.17830666],[99421.0,0.01112622],[99420.0,0.23774221],[99418.0,0.05037519]],[[99427.0,0.36089115],[99433.0,0.12046733],[99438.0,0.3608],[99440.0,0.24817523],[99446.0,0.06155861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433935348,[[99426.0,0.05125],[99423.0,0.17830666],[99419.0,0.165734],[99418.0,0.01134575],[99417.0,0.23774221]],[[99427.0,0.41114115],[99434.0,0.15054872],[99438.0,0.3608],[99440.0,0.09762651],[99443.0,0.18065846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733433993499,[[99383.0,0.068272],[99377.0,0.17861589],[99375.0,0.050276],[99373.0,0.01096384],[99372.0,0.23815452]],[[99384.0,0.3608],[99389.0,0.05027],[99393.0,0.09762651],[99394.0,0.15064605],[99397.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434046858,[[99395.0,0.11392],[99394.0,0.050267],[99390.0,0.3608],[99382.0,0.3608],[99381.0,0.33812]],[[99405.0,0.3608],[99409.0,0.18095411],[99416.0,0.3608],[99419.0,0.0792],[99420.0,0.11743094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434097480,[[99390.0,0.411065],[99384.0,0.11292],[99380.0,0.09725174],[99379.0,0.11139846],[99376.0,0.0823]],[[99391.0,0.0031045],[99393.0,0.00067],[99399.0,0.01102361],[99400.0,0.3608],[99410.0,0.09725174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434115191,[[99362.0,0.050279],[99359.0,0.00150962],[99351.0,0.0745],[99350.0,0.11288],[99348.0,0.050286]],[[99366.0,0.050277],[99380.0,0.05027],[99385.0,0.050268],[99389.0,0.006],[99391.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434166938,[[99301.0,0.004],[99300.0,0.1],[99286.0,0.1566],[99277.0,0.60020348],[99269.0,0.30076534]],[[99302.0,0.0276592],[99303.0,0.3608],[99308.0,0.112],[99309.0,0.16213255],[99310.0,0.050306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434220364,[[99244.0,0.3608],[99242.0,0.18001226],[99240.0,0.050341],[99238.0,0.51296],[99237.0,0.0001204]],[[99248.0,0.051337],[99255.0,0.050334],[99257.0,0.008],[99259.0,0.050332],[99260.0,0.09725174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434267590,[[99195.0,0.050364],[99191.0,0.11044],[99186.0,8.03e-05],[99182.0,0.009],[99180.0,0.050372]],[[99196.0,0.18061806],[99200.0,0.14661297],[99201.0,0.050361],[99203.0,0.37122582],[99211.0,0.21068012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434269595,[[99188.0,0.050367],[99186.0,8.03e-05],[99182.0,0.006],[99180.0,0.11044],[99178.0,0.3714873]],[[99189.0,0.05047766],[99196.0,0.001],[99199.0,0.08],[99200.0,0.14661297],[99201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434324965,[[99142.0,0.3608],[99132.0,0.050396],[99124.0,0.3608],[99120.0,0.0741],[99119.0,0.06073045]],[[99143.0,0.05039],[99149.0,0.0767],[99150.0,0.06506349],[99152.0,0.3608],[99154.0,0.11016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434384286,[[99143.0,0.3668],[99140.0,0.050393],[99133.0,0.00064],[99132.0,0.3608],[99128.0,0.10956]],[[99144.0,0.050391],[99153.0,0.1954592],[99155.0,0.3608],[99158.0,0.10956],[99187.0,0.33888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434431839,[[99087.0,0.1621],[99076.0,0.0817],[99075.0,0.46992],[99067.0,0.00151406],[99048.0,0.062239]],[[99101.0,0.411213],[99103.0,0.3608],[99109.0,0.050409],[99110.0,0.0977296],[99112.0,0.10912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434446836,[[99092.0,0.050417],[99083.0,0.10916],[99081.0,0.3608],[99079.0,0.0959789],[99077.0,0.3608]],[[99093.0,0.00012277],[99097.0,0.01259679],[99100.0,0.002],[99102.0,0.0977296],[99128.0,0.48095626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434491769,[[98989.0,0.3628],[98987.0,0.0829],[98986.0,0.05047],[98972.0,0.132477],[98970.0,0.3608]],[[98990.0,0.050468],[98997.0,0.03003817],[99000.0,0.21090746],[99004.0,0.050461],[99009.0,0.05057009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434544402,[[99015.0,0.050451],[99010.0,0.050452],[99005.0,0.004],[99004.0,0.10852],[99003.0,0.3608]],[[99016.0,0.38065855],[99022.0,0.0829],[99032.0,0.134743],[99033.0,0.10852],[99040.0,0.23313705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434607367,[[99112.0,0.050402],[99111.0,0.001],[99108.0,0.0854],[99107.0,0.3608],[99104.0,0.050406]],[[99113.0,0.15012738],[99114.0,0.01979647],[99117.0,0.0504],[99118.0,0.36140001],[99123.0,0.18146387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434654890,[[99030.0,0.3608],[99027.0,0.003],[99023.0,0.0836],[99015.0,0.050451],[99007.0,0.050455]],[[99042.0,0.30881612],[99043.0,0.01992999],[99050.0,0.20576483],[99052.0,0.36132001],[99056.0,0.050431]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434671814,[[99019.0,0.00151485],[99006.0,0.0863],[99005.0,0.4485],[99000.0,0.3608],[98998.0,0.11019264]],[[99026.0,0.1078],[99028.0,0.1768],[99029.0,0.3608],[99061.0,0.09031284],[99067.0,0.13026355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434723444,[[99049.0,0.411234],[99045.0,0.0913],[99044.0,0.3608],[99038.0,0.05044],[99035.0,0.19308]],[[99050.0,0.01296064],[99060.0,0.09772483],[99066.0,0.3608],[99073.0,0.0902],[99075.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434778170,[[99049.0,0.3608],[99045.0,0.050436],[99041.0,0.050438],[99038.0,0.0904],[99037.0,0.36144]],[[99057.0,0.02715926],[99070.0,0.27042483],[99076.0,0.08990913],[99080.0,0.12002382],[99082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434794081,[[99058.0,0.050429],[99051.0,0.3608],[99044.0,0.1066],[99043.0,0.050437],[99038.0,0.00151445]],[[99059.0,0.054429],[99067.0,0.08165954],[99069.0,0.53890913],[99073.0,0.1066],[99074.0,0.12002382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434837218,[[99014.0,0.050451],[99011.0,0.3608],[99002.0,0.0892],[99001.0,0.10628],[98999.0,0.3608]],[[99015.0,0.050451],[99026.0,0.3608],[99027.0,0.02053995],[99047.0,0.08990913],[99051.0,0.12002382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434889854,[[99123.0,0.068396],[99116.0,0.00012005],[99113.0,0.050401],[99110.0,0.14648601],[99089.0,0.01]],[[99124.0,0.3628],[99140.0,0.04354046],[99142.0,0.38128475],[99143.0,0.050386],[99148.0,0.11982994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434947679,[[99158.0,0.050377],[99156.0,0.018],[99146.0,0.3608],[99141.0,0.141886],[99140.0,0.3608]],[[99161.0,0.10488],[99162.0,0.050376],[99166.0,0.1410593],[99167.0,0.3608],[99170.0,0.09765098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733434991222,[[98938.0,0.0967],[98935.0,0.3608],[98930.0,0.0015163]],[[98965.0,0.3608],[98974.0,0.3608],[98992.0,0.050462],[99003.0,0.33932],[99007.0,0.050455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435004436,[[98963.0,0.050477],[98961.0,0.3608],[98954.0,0.050481],[98953.0,0.3608],[98950.0,0.14813398]],[[98964.0,0.001],[98975.0,0.15216552],[98984.0,0.1046],[98987.0,0.3608],[98990.0,0.09765098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435044069,[[99070.0,0.050422],[99066.0,0.004],[99065.0,0.3608],[99058.0,0.050428],[99056.0,0.4658]],[[99073.0,0.050421],[99077.0,0.008],[99079.0,0.39636409],[99081.0,0.25374608],[99087.0,0.17940729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435097209,[[99067.0,0.3608],[99062.0,0.00151424],[99050.0,0.1031],[99049.0,0.050432],[99038.0,0.050438]],[[99079.0,0.15208393],[99083.0,0.0223178],[99084.0,0.41284179],[99090.0,0.14806298],[99124.0,0.15072399]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435110426,[[99076.0,0.00012129],[99062.0,0.05194024],[99051.0,0.1036],[99050.0,0.4675],[99045.0,0.04995746]],[[99077.0,0.66650744],[99084.0,0.050415],[99088.0,0.050413],[99089.0,0.35951255],[99090.0,0.30300196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435158954,[[99076.0,0.00012129],[99064.0,0.3608],[99056.0,0.2134],[99052.0,0.3608],[99034.0,0.05044]],[[99077.0,0.31401846],[99078.0,0.10288],[99079.0,0.3608],[99087.0,0.154113],[99088.0,0.02032415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435212094,[[98999.0,0.051456],[98991.0,0.05046],[98990.0,0.09765098],[98989.0,0.1895],[98988.0,0.46312]],[[99000.0,0.42189153],[99006.0,0.00011893],[99017.0,0.36734237],[99019.0,0.46972001],[99025.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435264728,[[99101.0,0.050403],[99097.0,0.001],[99092.0,0.050408],[99089.0,0.09765098],[99088.0,0.05041]],[[99102.0,0.167803],[99103.0,0.1048],[99105.0,0.39658885],[99107.0,0.1073],[99108.0,0.17975581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435302732,[[99200.0,0.00011678],[99196.0,0.10132],[99193.0,0.050356],[99164.0,0.18102266],[99137.0,0.3158459]],[[99213.0,0.45054335],[99217.0,0.050344],[99218.0,0.12004737],[99221.0,0.10132],[99224.0,0.14822191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435314549,[[99212.0,0.050347],[99204.0,0.050351],[99202.0,0.2222],[99201.0,0.18934644],[99200.0,8.87e-06]],[[99219.0,0.08975278],[99221.0,0.03035313],[99222.0,0.050342],[99224.0,0.11967121],[99229.0,0.14822191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435355378,[[99243.0,0.050333],[99239.0,0.050335],[99232.0,0.001],[99229.0,0.050339],[99228.0,0.02434622]],[[99244.0,0.2171],[99245.0,0.00311184],[99246.0,0.09018658],[99247.0,0.050331],[99249.0,0.02515179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435415628,[[99244.0,0.050332],[99239.0,0.050335],[99234.0,0.02465052],[99231.0,0.3608],[99229.0,0.10072]],[[99245.0,0.41324384],[99247.0,0.22962709],[99248.0,0.1136],[99250.0,0.1096],[99261.0,0.18052888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435432348,[[99235.0,0.062337],[99231.0,0.02119882],[99230.0,0.050339],[99225.0,0.1093],[99224.0,0.411782]],[[99236.0,0.3608],[99239.0,0.12030624],[99241.0,0.02209823],[99244.0,0.1043],[99245.0,0.00011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435477979,[[99191.0,0.050359],[99189.0,0.009],[99185.0,0.00151244],[99180.0,0.3608],[99178.0,0.21652]],[[99192.0,0.050359],[99204.0,0.001],[99207.0,0.050351],[99208.0,0.5304699],[99210.0,0.48385276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435539218,[[99154.0,0.052648],[99144.0,0.411183],[99141.0,0.050384],[99135.0,0.257067],[99134.0,0.36231313]],[[99155.0,0.02347001],[99162.0,0.3608],[99163.0,0.48126458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435583545,[[99127.0,0.3608],[99124.0,0.12388907],[99117.0,0.050396],[99116.0,0.36231327],[99078.0,0.42073689]],[[99140.0,0.001],[99141.0,0.1804413],[99143.0,0.3608],[99148.0,0.050381],[99158.0,0.21050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435640106,[[99174.0,0.050368],[99168.0,0.47656],[99167.0,0.050371],[99165.0,0.1093],[99164.0,0.050372]],[[99175.0,0.003],[99176.0,0.36132001],[99177.0,0.18039878],[99182.0,0.050364],[99190.0,0.30790842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435653409,[[99187.0,0.051361],[99181.0,0.050364],[99179.0,0.3608],[99177.0,0.050366],[99175.0,0.0992]],[[99188.0,0.001],[99191.0,0.3608],[99198.0,0.2320289],[99200.0,0.09745454],[99205.0,0.35414986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435698143,[[99211.0,0.064349],[99209.0,0.1096],[99208.0,0.41171],[99207.0,0.18060419],[99203.0,0.01893529]],[[99212.0,0.002],[99221.0,0.01884166],[99222.0,0.050344],[99223.0,0.33130513],[99229.0,0.09892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435758784,[[99109.0,0.059401],[99103.0,0.1127],[99102.0,0.1122],[99100.0,0.46136],[99091.0,0.18060419]],[[99110.0,0.052401],[99114.0,0.02362964],[99115.0,0.3608],[99118.0,0.08978893],[99120.0,0.19490908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435770987,[[99166.0,0.050372],[99157.0,0.1138],[99156.0,0.3608],[99153.0,0.09816],[99151.0,0.05038]],[[99167.0,0.17028048],[99168.0,0.02037563],[99174.0,0.14970779],[99177.0,0.12227405],[99180.0,0.09745454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435813711,[[99165.0,0.411173],[99156.0,0.050377],[99155.0,0.161978],[99154.0,0.3608],[99146.0,0.1156]],[[99166.0,0.01978464],[99177.0,0.09792],[99186.0,0.3608],[99189.0,0.13991337],[99195.0,0.11955372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435870558,[[99095.0,0.050408],[99091.0,0.3608],[99088.0,0.050412],[99083.0,0.3608],[99075.0,0.09752]],[[99096.0,0.00181],[99098.0,0.14786154],[99118.0,0.3608],[99120.0,0.09745454],[99127.0,0.14888686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435912388,[[99058.0,0.04152409],[99054.0,0.3608],[99043.0,0.050434],[99038.0,0.05195153],[99037.0,0.09724]],[[99059.0,0.002],[99061.0,0.050426],[99062.0,0.09724],[99065.0,0.14912414],[99073.0,0.17895665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435965112,[[99026.0,0.050443],[99020.0,0.3608],[99019.0,0.050447],[99018.0,0.29570235],[99016.0,0.050448]],[[99027.0,0.002],[99035.0,0.1489872],[99036.0,0.09745454],[99037.0,0.07072074],[99039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733435980230,[[99037.0,0.053438],[99036.0,0.050438],[99033.0,0.1138],[99032.0,0.3608],[99031.0,0.1236]],[[99038.0,0.00010921],[99043.0,0.04076887],[99050.0,0.19421454],[99053.0,0.05043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436022144,[[98996.0,0.050459],[98995.0,0.116],[98986.0,0.3608],[98981.0,0.3608],[98980.0,0.050467]],[[98997.0,0.12352725],[98998.0,0.04909769],[98999.0,0.09632],[99000.0,0.050457],[99001.0,0.20924516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436076384,[[99072.0,0.41322],[99066.0,0.050423],[99065.0,0.03506875],[99063.0,0.1126],[99062.0,0.3608]],[[99073.0,0.015],[99078.0,0.03510319],[99079.0,0.17987827],[99084.0,0.1129],[99086.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436123003,[[99074.0,0.050419],[99073.0,0.1169],[99069.0,0.07954965],[99067.0,0.3608],[99065.0,0.411823]],[[99075.0,0.007],[99076.0,0.1501952],[99081.0,0.050415],[99087.0,0.04923269],[99089.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436140826,[[99079.0,0.058416],[99077.0,0.3608],[99072.0,0.1121],[99070.0,0.050421],[99068.0,0.050422]],[[99080.0,0.001],[99085.0,0.3608],[99087.0,0.02921903],[99090.0,0.050411],[99094.0,0.02034838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436198565,[[99082.0,0.050415],[99078.0,0.18926562],[99076.0,0.1056],[99075.0,0.411738],[99072.0,0.26776817]],[[99083.0,0.12058623],[99091.0,0.15127881],[99099.0,0.18095171],[99100.0,0.45825454],[99103.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436242292,[[98986.0,0.050464],[98977.0,0.3608],[98976.0,0.050469],[98972.0,0.2068],[98971.0,0.050471]],[[98987.0,0.09745454],[98989.0,0.09444],[98992.0,0.0978],[98993.0,0.00060001],[98998.0,0.050458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436297035,[[98925.0,0.059495],[98916.0,0.050499],[98914.0,0.3608],[98913.0,0.13414968],[98905.0,0.00151654]],[[98926.0,0.05012973],[98928.0,0.48401378],[98930.0,0.09811111],[98932.0,0.050491],[98936.0,0.59140272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436311043,[[98905.0,0.06402154],[98900.0,0.04203889],[98893.0,0.54244127],[98892.0,0.1064],[98888.0,0.29270136]],[[98906.0,0.002],[98908.0,0.0994],[98909.0,0.09408],[98911.0,0.411302],[98915.0,0.09811111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436348386,[[98789.0,0.009],[98781.0,0.3608],[98773.0,0.1032],[98770.0,0.3608],[98740.0,0.11848883]],[[98791.0,0.052563],[98792.0,0.02035115],[98793.0,0.1026],[98794.0,0.09396],[98799.0,0.38637882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436400216,[[98908.0,0.068499],[98906.0,0.18164127],[98903.0,0.02495872],[98900.0,0.411303],[98899.0,0.24218836]],[[98909.0,0.001],[98912.0,0.050497],[98913.0,0.01041],[98917.0,0.4802598],[98918.0,0.02458244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436443549,[[98939.0,0.067485],[98924.0,0.0899],[98918.0,0.143696],[98913.0,0.36091968],[98912.0,0.0968]],[[98940.0,0.51295937],[98948.0,0.0215175],[98949.0,0.09807426],[98950.0,0.36132001],[98953.0,0.14912876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436458574,[[98901.0,0.0898],[98897.0,0.050506],[98895.0,0.0874],[98891.0,0.3608],[98890.0,0.0922]],[[98914.0,0.44542842],[98917.0,0.0917],[98918.0,0.3608],[98920.0,0.18053288],[98922.0,0.411294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436518311,[[98880.0,0.01],[98865.0,0.24218836],[98860.0,0.41284297],[98854.0,0.00565198],[98852.0,0.35326545]],[[98894.0,0.75388],[98900.0,0.10965103],[98905.0,0.37867793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436558437,[[98772.0,0.05208855],[98771.0,0.3608],[98764.0,0.093],[98758.0,0.05066226],[98757.0,0.3608]],[[98773.0,0.001],[98779.0,0.3608],[98784.0,0.093],[98788.0,0.00060001],[98790.0,0.14863526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436612682,[[98688.0,0.050612],[98682.0,0.0829],[98679.0,0.44692],[98671.0,0.00151982],[98646.0,0.36328254]],[[98689.0,0.050612],[98698.0,0.3608],[98700.0,0.14778819],[98704.0,0.050604],[98705.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436627401,[[98705.0,0.050603],[98700.0,0.3608],[98692.0,0.09268],[98691.0,0.3608],[98687.0,0.050613]],[[98707.0,0.052602],[98713.0,0.08943924],[98715.0,0.0200072],[98716.0,0.01489409],[98718.0,0.11925232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436668425,[[98746.0,0.36132],[98745.0,0.050582],[98743.0,0.09252],[98742.0,0.01379591],[98740.0,0.09839311]],[[98763.0,0.3618],[98771.0,0.1627],[98773.0,0.3608],[98779.0,0.050565],[98780.0,0.09839311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436723556,[[98750.0,0.05358],[98742.0,0.01376618],[98740.0,0.14897811],[98735.0,0.09244],[98731.0,0.24235727]],[[98751.0,0.0051551],[98757.0,0.3608],[98758.0,0.3608],[98761.0,0.050575],[98768.0,0.0199188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436779184,[[98647.0,0.050633],[98639.0,0.051637],[98637.0,0.09224],[98635.0,0.0773],[98633.0,0.36328254]],[[98648.0,0.33799995],[98650.0,0.0861],[98657.0,0.412148],[98672.0,0.050621],[98673.0,0.18128236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436791716,[[98615.0,0.002],[98610.0,0.050652],[98608.0,8.543e-05],[98607.0,0.09228],[98601.0,0.02049057]],[[98616.0,0.052649],[98618.0,0.3608],[98620.0,8.533e-05],[98627.0,0.050644],[98630.0,0.09839311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436847641,[[98685.0,0.15218588],[98673.0,0.050616],[98672.0,0.36132],[98671.0,0.24211098],[98670.0,0.09839311]],[[98686.0,0.3618],[98697.0,0.36132001],[98699.0,0.0788],[98703.0,0.08904236],[98704.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436890099,[[98570.0,0.050671],[98566.0,0.0941],[98565.0,0.05076294],[98560.0,0.3608],[98559.0,0.09208]],[[98572.0,0.14900304],[98578.0,0.04929007],[98579.0,0.3608],[98581.0,0.17878456],[98586.0,0.411463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436943425,[[98668.0,0.151461],[98659.0,0.09839311],[98657.0,0.050626],[98656.0,0.38872485],[98646.0,0.3608]],[[98669.0,0.00112034],[98673.0,0.36140001],[98680.0,0.08960741],[98681.0,0.0965],[98682.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733436987251,[[98713.0,0.050598],[98712.0,0.003],[98710.0,7.2e-05],[98708.0,0.04173539],[98706.0,0.09156]],[[98714.0,0.3608],[98716.0,0.11982667],[98719.0,0.050595],[98723.0,0.1035],[98724.0,0.14978334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437001163,[[98690.0,0.005],[98669.0,0.3608],[98646.0,0.0945],[98639.0,0.1870516],[98596.0,0.32420896]],[[98691.0,0.422409],[98698.0,0.1011],[98699.0,0.36136001],[98700.0,0.14785855],[98702.0,0.0506796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437059096,[[98626.0,0.34761047],[98625.0,0.050643],[98619.0,0.09148],[98615.0,0.050648],[98608.0,0.050652]],[[98627.0,0.72171329],[98633.0,0.01],[98638.0,0.050637],[98640.0,0.09856825],[98642.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437101319,[[98542.0,0.3608],[98540.0,0.050687],[98534.0,0.5657],[98533.0,0.0976],[98527.0,0.09148]],[[98555.0,0.3608],[98556.0,0.11930116],[98565.0,0.14951229],[98568.0,0.1057],[98570.0,0.09856825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437150061,[[98514.0,0.0507],[98512.0,0.03474605],[98508.0,0.09136],[98500.0,0.13383744],[98496.0,0.3608]],[[98516.0,0.3608],[98524.0,0.3608],[98525.0,0.05077208],[98539.0,0.0882],[98540.0,0.14830543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437163582,[[98454.0,0.00152364],[98447.0,0.0199358],[98440.0,0.050738],[98432.0,0.411542],[98430.0,0.09204]],[[98468.0,0.050724],[98475.0,0.3608],[98477.0,0.001],[98478.0,0.3608],[98485.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437198707,[[98390.0,0.00381876],[98383.0,0.050768],[98373.0,0.001],[98370.0,0.3608],[98365.0,0.002]],[[98391.0,0.0001225],[98395.0,0.14875431],[98397.0,0.3608],[98398.0,0.3608],[98403.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437248140,[[98274.0,0.3607099]],[[98301.0,0.33792527],[98302.0,0.08958693],[98303.0,0.05081],[98307.0,0.11954051],[98314.0,0.14800002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437286164,[[98209.0,0.22842658],[98200.0,0.3608],[98196.0,0.14148075],[98193.0,0.050863],[98190.0,0.0881]],[[98210.0,7.919e-05],[98225.0,0.08867859],[98229.0,0.11824402],[98230.0,0.10597384],[98233.0,0.04555598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437297069,[[98157.0,0.00513038],[98156.0,0.02],[98141.0,0.18093259],[98139.0,0.04590299],[98134.0,0.24121014]],[[98158.0,0.36091257],[98159.0,0.050881],[98161.0,0.10528],[98169.0,0.3608],[98170.0,0.14941895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437342405,[[98044.0,0.00108674],[98028.0,0.05095],[98022.0,0.3608],[98017.0,0.0984],[98012.0,0.3608]],[[98045.0,0.20588847],[98048.0,0.00011136],[98049.0,0.3608],[98052.0,0.1066],[98056.0,0.20066955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437383930,[[98149.0,0.46471007],[98148.0,0.050889],[98138.0,0.3608],[98136.0,0.00011226],[98120.0,0.09993877]],[[98150.0,8.788e-05],[98160.0,0.09993877],[98168.0,0.050879],[98175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437433574,[[98288.0,0.050817],[98274.0,0.050824],[98273.0,0.2035755],[98272.0,0.3608],[98264.0,0.3608]],[[98289.0,0.00011359],[98299.0,0.1059],[98300.0,0.1],[98310.0,0.050805],[98316.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437447673,[[98300.0,0.05081],[98299.0,0.00012408],[98287.0,0.0333653],[98274.0,0.050824],[98270.0,0.3608]],[[98306.0,0.414608],[98308.0,0.3608],[98310.0,0.14921622],[98314.0,0.03272605],[98316.0,0.11500091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437487406,[[98283.0,0.3608],[98282.0,0.05082],[98280.0,0.00012622],[98278.0,0.02792723],[98246.0,0.62111483]],[[98293.0,0.050815],[98299.0,0.3608],[98300.0,0.1074],[98301.0,0.02800316],[98304.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437533335,[[98013.0,0.29969155],[98005.0,0.050963],[97999.0,0.13296],[97992.0,0.02760023],[97991.0,0.1126]],[[98014.0,0.3608],[98019.0,0.3608],[98021.0,0.050955],[98028.0,0.002],[98040.0,0.34936052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437576985,[[98058.0,0.052936],[98054.0,0.02258586],[98047.0,0.114],[98046.0,0.14328],[98042.0,0.050944]],[[98059.0,0.3618],[98067.0,0.00011121],[98070.0,0.09987168],[98071.0,0.3608],[98073.0,0.11902842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437590897,[[98027.0,0.050947],[98025.0,0.36088509],[98021.0,0.01992983],[98013.0,0.13712],[98011.0,0.1139]],[[98036.0,0.3608],[98048.0,0.3608],[98050.0,0.09987168],[98052.0,0.11877542],[98059.0,0.13712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437633311,[[96799.0,0.15879107],[96783.0,0.3608],[96765.0,0.1137],[96744.0,0.34608],[96701.0,0.1144]],[[96832.0,0.01],[96838.0,0.15453122],[96850.0,0.3608],[96860.0,0.38308401],[96862.0,0.15453122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437665017,[[96850.0,0.34668],[96810.0,0.38248902],[96800.0,0.4608],[96794.0,0.3608]],[[96860.0,0.3608],[96865.0,0.3608],[96877.0,0.00010238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437707662,[[93242.0,0.27902588],[93163.0,0.3608],[93154.0,0.3608],[93149.0,0.053608],[92972.0,0.537161]],[[93246.0,0.3608],[93254.0,0.3608],[93363.0,0.053485],[93374.0,0.16123067],[93429.0,0.053448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437743486,[[92513.0,0.13500866],[92231.0,0.00103094],[91754.0,2.57486588],[90992.0,3.8896],[90579.0,2.3644]],[[92524.0,0.16219971],[92591.0,0.16219971],[92592.0,0.16219971],[92824.0,0.3608],[92835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437755691,[[92352.0,0.00010837],[92349.0,0.10724776],[92348.0,0.36356],[92195.0,0.01],[92038.0,0.01]],[[92648.0,0.16169381],[92656.0,0.01041],[92657.0,0.10252],[92698.0,0.01131306],[92998.0,0.02168086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437803518,[[93730.0,0.38289645],[93636.0,0.00541498],[93575.0,0.01],[93527.0,0.4145],[93305.0,0.00133]],[[93826.0,0.15927937],[93829.0,0.15927937],[93899.0,0.15927937],[93900.0,6.18359096],[94069.0,0.02110291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437841052,[[94308.0,0.3],[94300.0,0.02687773],[94260.0,0.00848],[93289.0,0.00267905],[42130.0,0.41293967]],[[94392.0,0.12130801],[94451.0,2.18324949],[94532.0,0.3608],[94543.0,0.3608],[104410.0,0.02617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437855249,[[94190.0,0.35571374],[94087.0,0.001],[42550.0,0.1063],[42130.0,0.41293967],[42129.0,0.00017]],[[94292.0,0.15896067],[94301.0,0.3608],[94312.0,0.3608],[94314.0,0.23440001],[94321.0,1.1500702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437902282,[[95140.0,0.35571374],[95110.0,0.3],[95071.0,0.362576],[95070.0,0.00667357],[95019.0,0.0229295]],[[95153.0,0.15693095],[95189.0,0.15693095],[95221.0,0.00064],[95239.0,0.3608],[95251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437939006,[[95346.0,0.5202607],[95320.0,0.35215504],[95294.0,0.3512],[95274.0,0.02895681],[95215.0,0.01]],[[95372.0,0.29296],[95462.0,0.02064252],[95466.0,0.6516],[95470.0,0.00012018],[95494.0,0.008392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733437987335,[[95680.0,0.3],[95650.0,0.35215504],[95609.0,0.3506],[95567.0,0.00508822],[95566.0,0.4236]],[[95748.0,0.15655307],[95755.0,0.24442961],[95784.0,1.59339788],[95792.0,0.3608],[95806.0,0.02097613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438024481,[[96089.0,0.3608],[96078.0,0.3608],[96076.0,0.34992],[96072.0,0.051973],[96022.0,0.052]],[[96135.0,0.35215504],[96143.0,0.01086766],[96159.0,0.15569945],[96160.0,0.3608],[96172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438036488,[[96046.0,1.003979],[96035.0,0.3608],[95982.0,0.052021],[95972.0,0.052027],[95944.0,0.01]],[[96053.0,0.15546792],[96072.0,0.15546792],[96102.0,0.15546792],[96118.0,0.51626792],[96120.0,0.35215504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438084122,[[95758.0,0.3608],[95749.0,0.35092],[95748.0,0.29008],[95746.0,0.3608],[95710.0,0.35215504]],[[95760.0,0.13514999],[95761.0,0.02076936],[95772.0,0.3608],[95784.0,0.3608],[95880.0,0.35215504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438119837,[[94476.0,0.60435718],[94450.0,0.35215504],[94402.0,0.528764],[94387.0,0.00515443],[94126.0,3.8896]],[[94613.0,0.7216],[94624.0,3.8150043],[94635.0,0.35292],[94639.0,0.35215504],[94670.0,4.12629214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438132254,[[94920.0,0.10694236],[94874.0,0.0001164],[94873.0,0.02510348],[94781.0,0.0471],[94780.0,0.01584]],[[94934.0,0.07849411],[94951.0,0.3608],[94999.0,0.008448],[95066.0,0.35416],[95078.0,0.94244419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438166374,[[95512.0,0.02068936],[95499.0,0.13847452],[95490.0,0.35211167],[95480.0,0.3608],[95471.0,0.004]],[[95577.0,0.13762568],[95597.0,0.3608],[95600.0,0.15957958],[95603.0,0.01],[95609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438214392,[[96066.0,0.00013137],[96065.0,0.3608],[96061.0,0.3608],[96060.0,0.35211167],[96012.0,0.008328]],[[96093.0,0.15704224],[96100.0,0.3608],[96111.0,0.3608],[96134.0,0.00012368],[96154.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438259624,[[96352.0,0.00011821],[96350.0,0.64858024],[96294.0,0.34872],[96256.0,0.00516365],[96221.0,0.1046]],[[96378.0,8.301e-05],[96400.0,0.1],[96410.0,0.3608],[96413.0,0.08555026],[96421.0,0.11407244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438294037,[[95908.0,0.56565195],[95881.0,0.2086],[95876.0,0.02051458],[95870.0,0.34858024],[95847.0,0.34936]],[[95945.0,0.15651],[95946.0,0.00012099],[95952.0,0.01683594],[95980.0,0.3269],[95981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438307455,[[95908.0,8.167e-05],[95866.0,2.52130342],[95828.0,0.01],[95824.0,0.3498],[95810.0,0.34858024]],[[95918.0,0.15633883],[95919.0,0.02030637],[95945.0,0.62152001],[96081.0,0.08555026],[96091.0,0.11407244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438354686,[[95841.0,0.24722899],[95826.0,0.01],[95810.0,0.34858024],[95782.0,0.01568],[95739.0,0.4049]],[[95883.0,0.23100062],[95891.0,0.2598757],[95898.0,0.28875078],[95905.0,1.02033158],[95906.0,0.31762721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438390016,[[95749.0,0.17625385],[95748.0,0.02085527],[95720.0,0.34858024],[95690.0,0.1046],[95685.0,0.01]],[[95781.0,0.15668857],[95782.0,0.15668857],[95783.0,0.15668857],[95784.0,0.00056001],[95800.0,0.00010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438402319,[[95737.0,0.02078393],[95707.0,0.3],[95705.0,0.35076],[95700.0,0.34858024],[95698.0,0.01568]],[[95777.0,0.15585337],[95783.0,0.15585337],[95794.0,0.15585337],[95795.0,0.11384439],[95799.0,0.15585337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438437538,[[95900.0,0.20904251],[95860.0,0.005],[95850.0,0.00523033],[95837.0,0.1046],[95831.0,0.00156478]],[[95930.0,0.15689358],[95931.0,0.57036758],[95933.0,0.00985],[95944.0,0.7209],[95998.0,0.11384439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438482165,[[95733.0,4.8],[95730.0,0.32328213],[95706.0,0.01505155],[95698.0,0.00156716],[95692.0,0.36548]],[[95830.0,0.32328213],[95874.0,0.01],[95878.0,0.9724],[95879.0,0.58957818],[95887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438530321,[[95708.0,0.00010785],[95671.0,0.0039],[95624.0,0.01568],[95620.0,0.42698213],[95618.0,0.3142]],[[95729.0,0.15630454],[95730.0,0.32328213],[95750.0,0.0001015],[95758.0,0.02092237],[95798.0,0.73156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438572646,[[95679.0,0.005],[95660.0,0.2415852],[95633.0,0.01568],[95624.0,0.01568],[95539.0,0.05732707]],[[95743.0,0.57347238],[95744.0,0.56109801],[95760.0,0.2415852],[95770.0,0.00836001],[95778.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438585749,[[95678.0,0.32098752],[95642.0,0.00531185],[95630.0,0.2415852],[95609.0,0.01568]],[[95730.0,0.2415852],[95737.0,0.4149],[95755.0,0.02042619],[95775.0,0.35092],[95779.0,0.65436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438633573,[[95858.0,7.404e-05],[95846.0,0.02060789],[95820.0,0.24183044],[95795.0,0.00519331],[95767.0,0.01568]],[[95880.0,0.315],[95890.0,7.816e-05],[95892.0,0.02060979],[95910.0,0.24083044],[95923.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438670185,[[96000.0,0.24135634],[95981.0,0.001],[95958.0,0.63496323],[95950.0,0.01],[95890.0,0.0471]],[[96070.0,0.24135634],[96084.0,0.62912228],[96086.0,0.02055624],[96121.0,0.01],[96154.0,0.08726952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438684001,[[96101.0,9.673e-05],[96097.0,0.02066147],[96060.0,0.24135634],[96040.0,0.05],[96006.0,0.3175]],[[96122.0,0.0001137],[96130.0,0.24135634],[96154.0,0.4047],[96155.0,0.3303],[96156.0,0.02034779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438720357,[[96102.0,0.07128468],[96100.0,1.55005281],[96084.0,4.5],[96083.0,0.00011165],[96082.0,0.02047522]],[[96129.0,0.01862],[96134.0,0.0001295],[96146.0,0.4101],[96184.0,0.35956],[96210.0,0.32352314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438771070,[[96400.0,0.50850594],[96393.0,0.3275],[96392.0,0.00155644],[96274.0,0.05191],[96273.0,0.0471]],[[96457.0,0.00011835],[96472.0,0.02096102],[96480.0,0.23947871],[96498.0,0.4068],[96499.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438819801,[[96458.0,0.1036],[96457.0,0.4231]],[[96553.0,0.7141],[96556.0,0.3143],[96560.0,0.23947871],[96562.0,0.02103355],[96627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438857948,[[96710.0,0.02095955],[96698.0,0.3608],[96681.0,0.3608],[96641.0,0.1036],[96640.0,0.002]],[[96712.0,0.3608],[96723.0,0.36444209],[96752.0,0.20465393],[96760.0,0.23389021],[96762.0,0.00010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438869658,[[96766.0,0.3608],[96760.0,0.23653328],[96759.0,0.02033452],[96757.0,0.3608],[70436.0,0.0855]],[[96790.0,0.3608],[96799.0,0.7809],[96806.0,0.347],[96810.0,0.3071],[96814.0,0.02067045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438905277,[[96757.0,0.00155044],[96756.0,0.3608],[96754.0,0.0203943],[70752.0,91.9924702]],[[96782.0,0.3608],[96813.0,0.327],[96814.0,0.3932],[96831.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438951903,[[96755.0,0.00011818],[96720.0,0.23563942],[96717.0,0.3608],[96706.0,0.3608],[96701.0,0.3159]],[[96768.0,0.15481169],[96772.0,0.01],[96779.0,0.15481169],[96788.0,0.88511169],[96789.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733438963402,[[96794.0,0.3608],[96793.0,0.3608],[96791.0,8.47e-05],[96784.0,0.23563942],[96771.0,0.00155011]],[[96800.0,0.1],[96801.0,0.02022473],[96827.0,0.01],[96832.0,0.3976],[96833.0,0.70772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439000123,[[96899.0,0.00011065],[96890.0,0.23591253],[96866.0,0.409],[96826.0,0.3608],[96814.0,0.3608]],[[96911.0,0.008272],[96916.0,0.3608],[96919.0,0.02062088],[96928.0,0.3608],[96939.0,0.051469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439053764,[[96688.0,0.00010112],[96687.0,0.3608],[96676.0,0.3608],[96661.0,0.301],[96631.0,4.5]],[[96702.0,0.3608],[96713.0,0.3608],[96720.0,0.23591253],[96738.0,0.02075535],[96761.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439100705,[[96541.0,0.3608],[96539.0,0.3608],[96530.0,0.32065067],[96522.0,0.34776],[96514.0,0.25028]],[[96580.0,0.00012876],[96587.0,0.3608],[96598.0,0.3608],[96630.0,0.32065067],[96631.0,0.08689835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439136710,[[96347.0,0.3608],[96335.0,0.3608],[96290.0,0.24388]],[[96377.0,0.32065067],[96387.0,0.24388],[96398.0,0.70896],[96424.0,0.051743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439149018,[[96338.0,0.3608],[96326.0,9.978e-05],[96325.0,0.3608],[96316.0,1.5],[96304.0,0.02098792]],[[96340.0,0.051788],[96349.0,0.1558834],[96350.0,0.32065067],[96355.0,0.3608],[96359.0,0.051778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439186949,[[96256.0,0.3608],[96244.0,0.3608],[96240.0,0.32065067],[96223.0,0.34382128],[96222.0,0.6204]],[[96314.0,0.051802],[96318.0,0.3608],[96330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439233265,[[96431.0,0.32019957],[96420.0,0.68145067],[96400.0,0.1],[96375.0,0.55351695]],[[96475.0,0.26351264],[96482.0,0.05171],[96490.0,0.3608],[96505.0,0.3608],[96521.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439278207,[[96272.0,0.00011956],[96271.0,0.30927495],[96259.0,1.5],[96258.0,0.3608],[96240.0,0.32065067]],[[96287.0,0.02033299],[96306.0,0.051804],[96307.0,0.3608],[96310.0,0.32065067],[96315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439279903,[[96236.0,1.5],[96228.0,0.3608],[96220.0,0.32065067],[96217.0,0.3608],[96192.0,0.00526169]],[[96286.0,0.15489268],[96287.0,0.02033299],[96290.0,0.051813],[96301.0,0.3608],[96307.0,0.34872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439330050,[[96281.0,0.30915084],[96279.0,0.67274596],[96276.0,0.3608],[96264.0,0.26400134],[96263.0,7.773e-05]],[[96289.0,0.02090213],[96295.0,0.3608],[96296.0,0.051819],[96304.0,0.3608],[96310.0,0.56517067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439367770,[[96214.0,0.24332],[96210.0,0.66929067],[96200.0,0.4608],[96178.0,0.0471],[96017.0,0.40917168]],[[96222.0,0.3608],[96235.0,0.3608],[96249.0,0.051843],[96271.0,0.4165],[96272.0,0.05183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439423220,[[96314.0,1.81043977],[96282.0,0.24112],[96275.0,0.3076],[96274.0,0.00512048],[96270.0,0.32220884]],[[96315.0,0.051798],[96328.0,0.15542397],[96330.0,0.15542397],[96338.0,0.57952397],[96339.0,0.051785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439438222,[[96331.0,0.61908143],[96330.0,0.26881176],[96326.0,0.3608],[96323.0,0.051793],[96320.0,0.00527164]],[[96351.0,0.051778],[96359.0,0.020559],[96371.0,0.051769],[96380.0,0.051762],[96393.0,0.051756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439479058,[[96137.0,0.00011729],[96136.0,6.7e-07],[96110.0,0.3914],[96109.0,0.3608],[96093.0,0.3608]],[[96138.0,0.52758778],[96146.0,0.43411346],[96155.0,0.32065067],[96180.0,0.051871],[96200.0,0.6287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439525996,[[96328.0,0.00012529],[96306.0,0.3608],[96296.0,0.02026656],[96295.0,0.3608],[96291.0,0.00155756]],[[96329.0,0.31061792],[96338.0,0.12911946],[96348.0,0.02050046],[96354.0,0.3608],[96454.0,0.517244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439578527,[[96571.0,9.624e-05],[96570.0,0.3608],[96554.0,0.3608],[96533.0,0.23792],[96520.0,0.66829067]],[[96593.0,0.02051357],[96596.0,0.05165],[96604.0,0.3608],[96607.0,0.289605],[96609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439580536,[[96581.0,1.44803305],[96571.0,9.624e-05],[96554.0,0.3608],[96545.0,0.38145452],[96495.0,0.3704153]],[[96583.0,0.051657],[96591.0,0.32065067],[96593.0,0.412452],[96595.0,0.34764],[96599.0,0.07257178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439625665,[[96480.0,1.50011332],[96479.0,0.43180959],[96458.0,0.55577249],[96453.0,0.27153092],[96448.0,0.63816201]],[[96481.0,0.051718],[96491.0,0.3608],[96496.0,0.05171],[96500.0,0.3608],[96501.0,0.051708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439666201,[[96221.0,0.4229],[96215.0,0.3104],[96211.0,0.3608],[96206.0,0.051872],[96199.0,0.3608]],[[96230.0,0.05186],[96251.0,0.051849],[96257.0,0.051846],[96266.0,0.051841],[96267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439716818,[[96045.0,0.3608],[96024.0,0.6294],[96020.0,0.32065067],[96001.0,0.357982],[95996.0,0.00525016]],[[96046.0,0.009],[96056.0,0.060953],[96064.0,0.3608],[96072.0,0.3608],[96106.0,0.008336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439729632,[[95944.0,0.02102357],[95938.0,0.30156346],[95934.0,0.3608],[95928.0,0.05202],[95923.0,0.3608]],[[95980.0,0.3608],[95989.0,0.051987],[95990.0,0.32065067],[95991.0,0.3608],[95999.0,0.051982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439767346,[[95834.0,0.3618],[95831.0,0.36136],[95817.0,0.052078],[95806.0,0.02112174],[95804.0,0.00526586]],[[95866.0,0.052052],[95869.0,0.3812412],[95874.0,0.3608],[95890.0,0.32065067],[95894.0,0.052037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439812975,[[95901.0,0.3608],[95898.0,0.3],[95890.0,0.3608],[95886.0,0.02096411],[95883.0,0.01]],[[95913.0,0.3608],[95927.0,0.3608],[95955.0,0.052004],[95960.0,0.32385907],[95982.0,0.42854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439859504,[[95833.0,1.5],[95828.0,0.3608],[95826.0,0.3506],[95825.0,0.052074],[95820.0,0.2410824]],[[95834.0,0.006],[95840.0,0.052066],[95844.0,0.3608],[95854.0,0.3608],[95855.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439895331,[[95911.0,0.3608],[95907.0,0.052029],[95899.0,0.3608],[95884.0,0.052042],[95880.0,0.2420824]],[[95929.0,0.052018],[95954.0,0.3811998],[95958.0,0.052002],[95960.0,0.2410824],[95970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439906963,[[95845.0,0.00156489],[95820.0,0.6018824],[95815.0,0.3608],[95807.0,0.365701],[95801.0,0.6376]],[[95864.0,0.3608],[95877.0,0.3608],[95890.0,0.2410824],[95894.0,0.052037],[95895.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439942558,[[95740.0,0.052108],[95736.0,9.73e-05],[95735.0,0.001],[95726.0,0.3608],[95720.0,0.052119]],[[95751.0,0.052102],[95774.0,0.05209],[95775.0,0.15620725],[95777.0,0.3608],[95782.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439985178,[[95596.0,0.6282],[95581.0,0.3608],[95577.0,0.36831014],[95576.0,0.3243],[95573.0,0.3608]],[[95618.0,0.01219],[95650.0,0.6540404],[95658.0,0.052153],[95747.0,0.09237421],[95754.0,0.11635244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733439996594,[[95551.0,0.00011046],[95547.0,0.3608],[95536.0,0.3608],[95520.0,0.43174807],[95514.0,0.49342637]],[[95552.0,0.052211],[95568.0,0.052202],[95569.0,0.052201],[95570.0,0.46677572],[95580.0,0.2410824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440034821,[[95436.0,0.7713],[95428.0,0.3608],[95427.0,0.0204205],[95426.0,0.002],[95410.0,0.2410824]],[[95444.0,0.005],[95454.0,0.03186592],[95468.0,0.413051],[95476.0,0.052246],[95480.0,0.6018824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440081153,[[95784.0,0.7216],[95783.0,0.052079],[95777.0,9.967e-05],[95758.0,0.052093],[95752.0,0.052096]],[[95785.0,0.1],[95800.0,0.1],[95816.0,0.052062],[95827.0,0.052056],[95849.0,0.08631371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440121690,[[95806.0,0.02084773],[95799.0,0.052074],[95790.0,0.32549699],[95785.0,0.3608],[95774.0,0.3608]],[[95827.0,0.3608],[95837.0,0.3608],[95846.0,0.052049],[95861.0,0.01],[95866.0,0.052038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440168210,[[95721.0,0.30846316],[95720.0,0.052117],[95710.0,0.02102126],[95700.0,0.24168364],[95679.0,0.01]],[[95737.0,0.3608],[95738.0,0.052108],[95746.0,0.3608],[95758.0,0.052097],[95766.0,0.460473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440185109,[[95720.0,0.1893468],[95714.0,0.00514454],[95703.0,0.35068],[95698.0,0.05213],[95696.0,0.4961328]],[[95743.0,0.3608],[95754.0,0.3608],[95755.0,0.052099],[95762.0,0.052096],[95799.0,0.63238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440218432,[[95775.0,0.05209],[95767.0,0.43197807],[95759.0,0.4969291],[95751.0,0.55904523],[95749.0,0.052104]],[[95784.0,0.052086],[95798.0,0.3608],[95809.0,0.3608],[95812.0,0.4214],[95821.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440263357,[[96030.0,0.3608],[96021.0,0.3608],[96020.0,0.24168364],[96016.0,0.30960475],[96011.0,0.3]],[[96047.0,0.3608],[96048.0,0.41356001],[96049.0,0.051952],[96061.0,0.3608],[96068.0,0.051942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440274370,[[96102.0,0.051928],[96100.0,0.24168364],[96097.0,0.3608],[96087.0,0.56677156],[96081.0,0.3608]],[[96127.0,0.051915],[96137.0,0.0014241],[96141.0,0.3608],[96149.0,0.3608],[96151.0,0.051902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440310878,[[96156.0,0.051896],[96141.0,0.020585],[96140.0,0.24168364],[96136.0,0.05705429],[96131.0,0.3608]],[[96172.0,0.051888],[96175.0,0.3608],[96182.0,0.73394],[96183.0,0.3608],[96194.0,0.02113889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440358524,[[96272.0,0.33107582],[96261.0,0.3608],[96260.0,0.24168364],[96250.0,0.23861983],[96244.0,0.00155858]],[[96275.0,0.051836],[96305.0,0.3608],[96310.0,0.051817],[96313.0,0.52434234],[96320.0,0.24168364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440392439,[[96350.0,0.051796],[96346.0,0.3608],[96336.0,0.3608],[96330.0,0.051807],[96324.0,0.05181]],[[96374.0,0.23829423],[96380.0,0.051781],[96386.0,0.399978],[96400.0,0.3608],[96402.0,0.051769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440441079,[[96260.0,0.23894522],[96258.0,0.051848],[96248.0,0.0104071],[96246.0,0.02053425],[96235.0,0.00155856]],[[96279.0,0.3608],[96298.0,0.051827],[96311.0,0.05182],[96331.0,0.00052001],[96334.0,0.051808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440454589,[[96330.0,0.23894522],[96304.0,0.34848],[96293.0,0.22441395],[96288.0,0.00155762],[96287.0,0.051839]],[[96362.0,0.0518],[96378.0,0.6608],[96380.0,0.67206523],[96382.0,0.051789],[96386.0,0.6725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440488000,[[96270.0,0.15481334],[96268.0,0.051849],[96262.0,0.051853],[96260.0,0.3608],[96253.0,0.7294]],[[96307.0,0.3608],[96312.0,0.051826],[96318.0,0.3608],[96322.0,0.051821],[96324.0,0.02050379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440529716,[[96220.0,0.051873],[96215.0,0.3608],[96208.0,0.00526606],[96202.0,0.3608],[96200.0,0.15478948]],[[96243.0,0.051862],[96248.0,0.3608],[96249.0,0.051861],[96260.0,0.51558948],[96303.0,0.518326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440541037,[[96302.0,0.30876653],[96294.0,0.3608],[96276.0,0.3211],[96275.0,0.27880256],[96255.0,0.051854]],[[96333.0,0.6926],[96339.0,0.05181],[96347.0,0.01639556],[96349.0,0.02085948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440574462,[[96348.0,0.34583773],[96339.0,0.27876956],[96337.0,0.3608],[96334.0,0.051814],[96331.0,0.28355887]],[[96367.0,0.3628],[96375.0,0.3608],[96376.0,0.051791],[96394.0,0.481482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440617887,[[96522.0,0.3608],[96515.0,0.051716],[96512.0,0.3608],[96510.0,0.2905301],[96507.0,0.02032984]],[[96533.0,0.001],[96540.0,9.664e-05],[96547.0,0.0517],[96577.0,0.3293],[96620.0,0.12347941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440648499,[[96555.0,0.3608],[96543.0,1.04800676],[96541.0,0.411],[96540.0,0.25099114]],[[96586.0,0.05168],[96595.0,0.3608],[96604.0,0.4255],[96608.0,0.051668],[96635.0,0.061654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440691423,[[96811.0,0.7216],[96810.0,0.3],[96807.0,0.26364401],[96802.0,0.2388111],[96799.0,0.02063427]],[[96881.0,0.3608],[96892.0,0.3608],[96906.0,0.01],[96920.0,0.2388111],[96929.0,0.34712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440702634,[[96834.0,0.001],[96824.0,0.02073336],[96821.0,0.051551],[96811.0,0.34107028],[96800.0,0.051562]],[[96835.0,0.051543],[96851.0,0.051535],[96857.0,0.051532],[96859.0,0.7076],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440735654,[[96854.0,0.051538],[96852.0,0.10324765],[96845.0,0.051542],[96844.0,0.02099598],[96843.0,0.23357461]],[[96855.0,0.001],[96881.0,0.3608],[96900.0,0.13491376],[96901.0,0.41936001],[96911.0,0.051508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440779974,[[96847.0,0.3608],[96843.0,0.3608],[96834.0,0.02019418],[96831.0,0.10321781],[96830.0,0.25781981]],[[96864.0,0.396],[96872.0,0.369723],[96873.0,0.07067381],[96890.0,0.2388111],[96897.0,0.369064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440816895,[[96753.0,0.35813044],[96751.0,0.3608],[96746.0,0.00155025],[96739.0,0.3608],[96734.0,0.74727466]],[[96775.0,0.051576],[96793.0,0.4148],[96794.0,0.3608],[96800.0,0.23634351],[96802.0,0.67965405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440829098,[[96812.0,0.3608],[96808.0,0.29441415],[96807.0,0.02036965],[96805.0,0.3998],[96801.0,0.35813044]],[[96822.0,0.001],[96828.0,0.3608],[96837.0,0.00010787],[96848.0,0.3608],[96862.0,0.05153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440875032,[[96960.0,0.02190416],[96952.0,0.3608],[96947.0,0.051485],[96933.0,0.4179],[96929.0,0.3265]],[[96980.0,0.74482001],[96981.0,0.3608],[96993.0,0.3608],[97008.0,0.051453],[97020.0,0.02012857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440907957,[[96978.0,0.05147],[96967.0,0.37444501],[96962.0,0.00154724],[96960.0,0.24056075]],[[96980.0,0.3608],[96988.0,0.3608],[96998.0,0.051459],[97008.0,0.313],[97011.0,0.44105168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440948681,[[97150.0,0.23533049],[97148.0,0.11394478],[97147.0,0.3608],[97141.0,0.10293837],[97136.0,0.412186]],[[97174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440959786,[[97152.0,0.3608],[97141.0,0.051384],[97140.0,0.00154425]],[[97186.0,0.3608],[97195.0,0.412155],[97200.0,0.348526],[97204.0,0.051351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733440992506,[[97179.0,0.00181109],[97174.0,0.3608],[97164.0,0.412172],[97160.0,0.24849701],[97158.0,0.02081128]],[[97192.0,0.3608],[97194.0,0.051357],[97199.0,0.3112],[97213.0,0.3608],[97220.0,0.051343]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441033337,[[96922.0,0.30917537],[96921.0,0.21375437],[96917.0,0.11671708],[96916.0,0.11057916],[96914.0,0.37133418]],[[96942.0,0.3608],[96944.0,0.051486],[96951.0,0.3608],[96968.0,0.3462],[96970.0,0.23533049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441065662,[[97077.0,0.10302215],[97062.0,0.051425],[97060.0,0.3608],[97050.0,0.23517597],[97049.0,0.3608]],[[97100.0,0.1],[97103.0,0.70684],[97107.0,0.051402],[97113.0,0.02096409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441077263,[[96998.0,0.10309862],[96995.0,0.3608],[96990.0,0.07168753],[96985.0,0.3608],[96971.0,0.051474]],[[97000.0,0.051459],[97011.0,0.3608],[97020.0,0.37109667],[97023.0,0.051447],[97030.0,0.051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441118499,[[97076.0,0.10302056],[97068.0,0.31449537],[97061.0,0.3955],[97059.0,0.00807352],[97058.0,0.3608]],[[97089.0,0.3608],[97098.0,0.4204],[97099.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441150420,[[97195.0,0.10286319],[97192.0,0.00154332],[97185.0,0.051366],[97183.0,0.3608],[97173.0,0.36946877]],[[97196.0,0.05136],[97200.0,0.3608],[97206.0,0.051355],[97213.0,0.051351],[97217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441195461,[[97314.0,0.051298],[97313.0,0.11122609],[97312.0,0.11122609],[97309.0,0.1027596],[97308.0,0.00865441]],[[97315.0,0.051298],[97320.0,0.3608],[97328.0,0.3608],[97334.0,0.42242001],[97339.0,0.051285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441229481,[[97301.0,0.11111495],[97296.0,0.3608],[97284.0,0.3608],[97282.0,0.052185]],[[97302.0,0.051304],[97307.0,0.3608],[97314.0,0.051298],[97319.0,0.3608],[97320.0,0.051295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441240987,[[97269.0,0.051321],[97260.0,0.23447269],[97251.0,0.051331]],[[97306.0,0.3608],[97320.0,0.23447269],[97323.0,0.3608],[97330.0,0.05129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441282594,[[97350.0,0.30936867],[97342.0,0.3608],[97330.0,0.00154126],[97308.0,0.35348078]],[[97351.0,0.051279],[97363.0,0.07167383],[97365.0,0.051271],[97370.0,0.23447269],[97376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441316042,[[97360.0,0.10270894],[97356.0,0.31636867],[97344.0,0.3608],[97341.0,0.00506565],[97316.0,0.3142]],[[97361.0,0.001],[97369.0,0.3608],[97382.0,0.3608],[97388.0,0.051259],[97395.0,0.02060268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441327259,[[97373.0,0.051266],[97372.0,0.10269629],[97370.0,0.3608],[97362.0,0.3608],[97361.0,0.66322]],[[97385.0,0.3608],[97393.0,0.3608],[97397.0,0.051254],[97403.0,0.051251],[97409.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441367678,[[97055.0,0.051431],[97036.0,0.02053493],[97035.0,0.10947957],[97034.0,0.30507713],[97030.0,0.23447269]],[[97056.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441401912,[[97100.0,0.10512342],[97091.0,0.051406],[97081.0,0.00154522],[97077.0,0.02041243],[97068.0,0.23520458]],[[97101.0,0.31583739],[97102.0,0.051401],[97109.0,0.3608],[97118.0,0.051393],[97120.0,0.23447269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441442331,[[97042.0,0.051442],[97040.0,0.1030471],[97034.0,0.3608],[97023.0,0.02047646],[97022.0,0.36234605]],[[97053.0,0.3608],[97060.0,0.2454697],[97064.0,0.3608],[97072.0,0.001],[97075.0,0.051425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441475641,[[97068.0,0.05143],[97064.0,0.36540441],[97062.0,0.31646853],[97061.0,0.3608],[97054.0,0.051438]],[[97069.0,0.003],[97079.0,0.19828993],[97087.0,0.3608],[97103.0,0.051412],[97119.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441485348,[[97057.0,0.001],[97027.0,0.36540441],[97024.0,0.3608],[97015.0,0.41158818],[97012.0,0.3278]],[[97058.0,0.412236],[97065.0,0.4107],[97067.0,0.15280094],[97070.0,0.05143],[97071.0,0.01441025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441527382,[[96989.0,0.01312264],[96978.0,0.41158818],[96972.0,0.43677017],[96968.0,0.3608],[96966.0,0.4167]],[[97015.0,0.3608],[97018.0,0.3608],[97027.0,0.15282256],[97028.0,1.0057],[97029.0,0.31316257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441560209,[[96900.0,0.1],[96899.0,0.77238818],[96892.0,0.52191249],[96890.0,0.15282256],[96885.0,0.4318]],[[96940.0,0.051501],[96941.0,0.6608],[96953.0,0.3608],[96961.0,0.7218],[96964.0,0.14187397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441571422,[[96968.0,0.30920627],[96963.0,0.24421931],[96962.0,0.412288],[96960.0,0.11183659],[96952.0,0.01548]],[[96996.0,0.3608],[97000.0,0.15282256],[97022.0,0.71339827],[97025.0,0.051456],[97028.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441616950,[[96929.0,0.10317841],[96920.0,0.3608],[96914.0,0.051514],[96912.0,0.36599207],[96904.0,0.05152]],[[96940.0,0.051501],[96947.0,0.45118597],[96955.0,0.12051463],[96956.0,0.051493],[96958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441649979,[[96692.0,0.3608],[96687.0,0.001],[96678.0,0.54777574],[96676.0,0.3608],[96660.0,0.23703403]],[[96718.0,0.3608],[96720.0,0.23703403],[96725.0,0.3608],[96743.0,0.02050234],[96776.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441693816,[[96799.0,0.15488131],[96792.0,0.3608],[96790.0,0.23703403],[96786.0,0.30575276]],[[96800.0,0.05972583],[96818.0,0.3608],[96830.0,0.3608],[96848.0,0.051549],[96860.0,0.23703403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441728032,[[96705.0,0.051624],[96700.0,0.1],[96683.0,0.30575276],[96681.0,0.051637],[96680.0,0.3608]],[[96708.0,0.3608],[96714.0,0.05162],[96726.0,0.3608],[96730.0,0.23698402],[96739.0,0.02296181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441741033,[[96700.0,0.04840627]],[[96702.0,0.052627],[96706.0,0.3608],[96715.0,0.051621],[96718.0,0.3608],[96720.0,0.28860202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441783569,[[96626.0,0.00523774],[96625.0,0.054671],[96623.0,0.3608],[96616.0,0.36860907],[96612.0,0.3608]],[[96658.0,0.051653],[96662.0,0.001],[96668.0,0.051648],[96671.0,0.4282],[96672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441817395,[[96744.0,0.3608],[96729.0,0.11025459],[96725.0,0.3608],[96723.0,0.4187],[96722.0,0.3]],[[96747.0,0.051606],[96755.0,0.3608],[96768.0,0.051595],[96770.0,0.3608],[96776.0,0.07216868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441861423,[[96544.0,0.006],[96535.0,0.3608],[96534.0,0.10841468],[96532.0,0.3476],[96528.0,0.02065703]],[[96563.0,0.3608],[96568.0,0.051702],[96580.0,0.23697242],[96581.0,0.3608],[96584.0,0.051693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441863225,[[96580.0,0.051695],[96563.0,0.051704],[96562.0,0.05176464],[96561.0,0.051705],[96555.0,0.3608]],[[96581.0,0.3608],[96583.0,0.051693],[96587.0,0.3608],[96600.0,0.23697242],[96605.0,0.051682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441905050,[[96561.0,0.15525889],[96560.0,0.005],[96559.0,0.02078056],[96553.0,0.00515398],[96546.0,0.71129659]],[[96562.0,0.001],[96566.0,0.3608],[96567.0,0.051703],[96575.0,0.3608],[96580.0,0.23697242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441949889,[[96528.0,0.051726],[96515.0,0.3121956],[96510.0,0.00052],[96509.0,0.36857316],[96496.0,0.79079425]],[[96529.0,0.051725],[96540.0,0.3608],[96544.0,0.0025],[96548.0,0.051715],[96550.0,0.15420045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441983316,[[96413.0,5.746e-05],[96406.0,0.00517319],[96393.0,0.02051065],[96392.0,0.3608],[96385.0,0.4077]],[[96414.0,0.412586],[96429.0,0.3608],[96434.0,0.051776],[96440.0,0.15420045],[96445.0,0.34796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733441996522,[[96496.0,0.33511096],[96495.0,0.10361781],[96486.0,0.3608],[96481.0,0.7352],[96480.0,0.36609433]],[[96499.0,0.3608],[96500.0,0.051741],[96510.0,0.3618],[96520.0,0.15420045],[96542.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442043153,[[96533.0,0.051723],[96528.0,0.18372198],[96522.0,0.4633498],[96521.0,0.3608],[96518.0,0.3132]],[[96534.0,0.3608],[96536.0,0.051721],[96546.0,0.3608],[96550.0,0.10291394],[96552.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442077182,[[96638.0,0.07267484],[96632.0,0.3608],[96630.0,0.051671],[96623.0,0.3608]],[[96639.0,0.001],[96648.0,0.3608],[96655.0,0.051658],[96656.0,0.3608],[96667.0,0.051652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442117903,[[96636.0,0.00155212],[96628.0,0.412475],[96621.0,0.3608]],[[96637.0,0.05167],[96641.0,0.001],[96644.0,0.3608],[96646.0,0.051666],[96651.0,0.051663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442119312,[[96629.0,0.1551551],[96628.0,0.3608],[96623.0,0.02111587],[96621.0,0.66689995],[96614.0,0.403]],[[96630.0,0.051674],[96637.0,0.001],[96642.0,0.051668],[96644.0,0.3608],[96646.0,0.051666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442161340,[[96473.0,0.3608],[96470.0,0.3965],[96464.0,0.66742241],[96460.0,0.00155515],[96458.0,0.3668098]],[[96483.0,0.051752],[96501.0,0.3608],[96505.0,0.3608],[96510.0,0.21665521],[96513.0,0.71662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442201259,[[96429.0,0.0520111],[96426.0,0.051782],[96424.0,0.3608],[96423.0,0.18380812],[96396.0,0.02104105]],[[96430.0,0.05178],[96433.0,0.37145912],[96442.0,0.3608],[96448.0,0.05177],[96457.0,0.051765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442235188,[[96450.0,0.051767],[96444.0,0.3608],[96440.0,0.15412714],[96439.0,0.42063405],[96437.0,0.3608]],[[96451.0,0.00384],[96487.0,0.051748],[96488.0,0.3608],[96495.0,0.3125],[96509.0,0.09201487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442249495,[[96414.0,0.051786],[96411.0,0.29629595],[96409.0,0.3608],[96404.0,0.36886105],[96403.0,0.3189]],[[96419.0,0.051784],[96428.0,0.3608],[96430.0,0.01064243],[96437.0,0.3608],[96440.0,0.15412714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442288831,[[96396.0,0.11668503],[96395.0,0.01075325],[96391.0,0.02097509],[96389.0,0.7561],[96386.0,0.051801]],[[96397.0,0.051795],[96403.0,0.3608],[96404.0,0.051792],[96408.0,0.37142742],[96411.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442334355,[[96373.0,0.02563451],[96365.0,0.4336719],[96363.0,0.051813],[96361.0,0.00052],[96357.0,0.78830796]],[[96374.0,0.051807],[96383.0,0.3608],[96387.0,0.0518],[96391.0,0.3608],[96398.0,0.051794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442377894,[[96403.0,0.10373497],[96394.0,0.3608],[96387.0,0.56086563],[96383.0,0.3608],[96368.0,0.36978751]],[[96404.0,0.051792],[96418.0,0.3608],[96424.0,0.051781],[96426.0,0.3608],[96430.0,0.15459244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442410917,[[96577.0,0.30903749],[96559.0,0.38134705],[96550.0,0.15459244],[96533.0,0.3066]],[[96578.0,0.051699],[96594.0,0.3608],[96597.0,0.051689],[96599.0,0.32377967],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442422412,[[96619.0,0.10350038],[96604.0,0.36602375],[96601.0,0.01028253],[96600.0,0.15459244],[96566.0,0.00828]],[[96634.0,0.3608],[96640.0,0.051668],[96645.0,0.3608],[96650.0,0.15459244],[96747.0,0.1545932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442461750,[[96739.0,0.3608],[96722.0,0.2968],[96720.0,0.20621744]],[[96766.0,0.3608],[96783.0,0.3608],[96794.0,0.05246601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442492357,[[96754.0,0.051606],[96753.0,0.10335062],[96747.0,0.3608],[96733.0,0.051618],[96732.0,0.96902]],[[96762.0,0.3608],[96774.0,0.3608],[96780.0,0.3113],[96782.0,0.051592],[96866.0,0.24734912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442503459,[[96799.0,0.10331699],[96786.0,0.3608],[96779.0,0.02071151],[96776.0,0.50738836],[96774.0,0.3608]],[[96800.0,0.02263897],[96812.0,0.3608],[96824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442535190,[[96874.0,0.47456377],[96869.0,0.02028016],[96863.0,0.17956836],[96859.0,0.37632],[96840.0,0.20615344]],[[96891.0,0.3608],[96895.0,0.051532],[96900.0,0.051529],[96902.0,0.2969],[96903.0,0.9502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442575308,[[96891.0,0.3608],[96883.0,0.11541346],[96880.0,0.62258581],[96879.0,0.11541346],[96877.0,0.11541346]],[[96892.0,0.051534],[96902.0,0.051529],[96903.0,0.3608],[96911.0,0.051524],[96913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442614354,[[96962.0,0.051498],[96957.0,0.3608],[96950.0,0.11286385],[96943.0,0.11015185],[96942.0,0.051508]],[[96970.0,0.051494],[96976.0,0.3608],[96986.0,0.2744],[96987.0,0.051486],[96992.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442644183,[[97064.0,0.3608],[97062.0,0.051446],[97054.0,0.37681144],[97050.0,0.23541294],[97045.0,0.2805]],[[97070.0,0.051442],[97077.0,0.3608],[97088.0,0.051433],[97090.0,0.93238],[97096.0,0.051429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442653876,[[97024.0,0.00326],[97006.0,0.00154642],[97001.0,0.3608],[96994.0,0.52306237]],[[97025.0,0.050466],[97029.0,0.3608],[97032.0,0.051462],[97036.0,0.05146],[97038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442697016,[[96889.0,0.3243627],[96888.0,0.3618],[96881.0,0.68239252],[96880.0,0.51405745],[96866.0,0.05155]],[[96890.0,0.051537],[96903.0,0.051531],[96906.0,0.3608],[96908.0,0.051528],[96921.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442731042,[[96913.0,0.10317894],[96912.0,0.02056921],[96909.0,0.2676147],[96907.0,0.2802],[96904.0,0.051529]],[[96920.0,0.001],[96925.0,0.002],[96931.0,0.051515],[96937.0,0.051512],[96944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442741851,[[96869.0,0.36234854],[96862.0,0.64374776],[96861.0,0.3608],[96860.0,0.051553],[96855.0,0.55266]],[[96870.0,0.051547],[96884.0,0.41234],[96890.0,0.051537],[96894.0,0.3608],[96900.0,0.27958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442777587,[[96950.0,0.3608],[96947.0,0.2979],[96946.0,0.10205189],[96944.0,0.00511126],[96939.0,0.3608]],[[96956.0,0.051502],[96966.0,0.051497],[96977.0,0.3608],[96981.0,0.051489],[96984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442818604,[[97175.0,0.07167909],[97167.0,0.3659696],[97163.0,0.17597643],[97162.0,0.2989],[97161.0,0.302]],[[97176.0,0.053386],[97185.0,0.051382],[97190.0,0.051379],[97193.0,0.3608],[97229.0,0.09046396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442865531,[[97008.0,0.10309969],[97007.0,0.20431536],[97003.0,0.3608],[96993.0,0.3608],[96986.0,0.23865625]],[[97014.0,0.051473],[97027.0,0.3608],[97033.0,0.051463],[97039.0,0.32396],[97043.0,0.02010728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442899150,[[97014.0,0.30379099],[97012.0,0.3608],[97010.0,0.47146785],[97008.0,0.02082902],[97005.0,0.30066861]],[[97015.0,0.001],[97033.0,0.3608],[97040.0,0.051461],[97044.0,0.3608],[97056.0,0.334052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442909567,[[97013.0,0.10306197],[97001.0,0.051481],[97000.0,0.51351169],[96994.0,0.00965069],[96988.0,0.3608]],[[97014.0,0.051474],[97032.0,0.3608],[97037.0,0.051462],[97038.0,0.2525],[97039.0,0.6141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442942093,[[96919.0,0.02099941],[96916.0,0.18014455],[96913.0,0.3608],[96906.0,0.29716302],[96905.0,0.548]],[[96934.0,0.3608],[96942.0,0.3608],[96948.0,0.051509],[96960.0,0.15271169],[96964.0,0.278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733442986941,[[96945.0,0.12345625],[96940.0,0.051513],[96939.0,0.3608],[96936.0,0.2541],[96922.0,0.75126221]],[[96946.0,0.05151],[96955.0,0.3608],[96960.0,0.2711],[96962.0,0.051502],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443001348,[[96959.0,0.24587419],[96958.0,0.36370556],[96950.0,0.46281632],[96945.0,0.051511],[96942.0,0.78496869]],[[96960.0,0.051503],[96967.0,0.3608],[96970.0,0.051498],[96974.0,0.051496],[96975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443039275,[[96945.0,0.05151],[96941.0,0.10201632],[96940.0,0.42488337],[96928.0,0.72610889],[96926.0,0.2654]],[[96951.0,0.3608],[96955.0,0.051506],[96964.0,0.2784],[96970.0,0.051498],[96974.0,0.051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443087475,[[96961.0,0.36067488],[96955.0,0.3036056],[96950.0,0.02097213],[96948.0,0.36136],[96946.0,0.8006]],[[96962.0,0.051502],[96963.0,0.2561],[96964.0,0.02832671],[96973.0,0.90262],[96974.0,0.051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443105203,[[96989.0,0.00965282],[96983.0,0.051491],[96981.0,0.25874663],[96980.0,0.10201632],[96963.0,0.86440478]],[[96996.0,0.051484],[97011.0,0.3608],[97019.0,0.2691],[97020.0,0.51428732],[97025.0,0.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443105407,[[96989.0,0.00965282],[96981.0,0.25874663],[96980.0,0.10201632],[96963.0,0.86440478]],[[96996.0,0.051484],[97011.0,0.3608],[97019.0,0.2691],[97020.0,0.51428732],[97025.0,0.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443105408,[[96994.0,0.3608],[96989.0,0.10309597],[96988.0,0.00518709],[96984.0,0.05149],[96981.0,0.25874663]],[[96996.0,0.051484],[97010.0,0.051477],[97011.0,0.3608],[97019.0,0.2691],[97020.0,0.51428732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443105599,[[96994.0,0.3608],[96988.0,0.00518709],[96984.0,0.05149],[96981.0,0.25874663],[96975.0,0.03603847]],[[96996.0,0.051484],[97010.0,0.051477],[97011.0,0.3608],[97019.0,0.2691],[97020.0,0.51428732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443105792,[[96994.0,0.3608],[96988.0,0.00518709],[96985.0,0.051489],[96981.0,0.25874663],[96976.0,0.03603847]],[[96996.0,0.051484],[97011.0,0.3608],[97019.0,0.2691],[97020.0,0.51428732],[97024.0,0.051469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443106005,[[96995.0,0.10310128],[96981.0,0.25874663],[96970.0,0.13805479],[96963.0,0.86440478],[96962.0,0.00126]],[[96996.0,0.051484],[97002.0,0.3608],[97010.0,0.10201632],[97011.0,0.3608],[97019.0,0.2691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443106297,[[96987.0,0.36605195],[96983.0,0.05149],[96981.0,0.25874663],[96980.0,0.10201632],[96967.0,0.051499]],[[96996.0,0.051484],[97002.0,0.3608],[97011.0,0.3608],[97015.0,0.051474],[97019.0,0.2691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443106498,[[96987.0,0.36605195],[96983.0,0.3608],[96981.0,0.25874663],[96980.0,0.10201632],[96967.0,0.051499]],[[96996.0,0.051484],[97002.0,0.3608],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.46281632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443106695,[[96987.0,0.36605195],[96985.0,0.051489],[96983.0,0.3608],[96982.0,0.10309756],[96981.0,0.25874663]],[[96996.0,0.051484],[97002.0,0.3608],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.46345632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443106897,[[96987.0,0.31442466],[96985.0,0.051489],[96983.0,0.3608],[96981.0,0.25874663],[96969.0,0.03603847]],[[96996.0,0.051484],[97002.0,0.3608],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.46345632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443107096,[[96987.0,0.36591266],[96983.0,0.3608],[96981.0,0.25874663],[96975.0,0.00965263],[96964.0,0.24635323]],[[97002.0,0.3608],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.46345632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443107097,[[96987.0,0.36591266],[96983.0,0.3608],[96981.0,0.25874663],[96975.0,0.00965263],[96964.0,0.24635323]],[[97001.0,0.051481],[97002.0,0.3608],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443107298,[[96987.0,0.36591266],[96983.0,0.3608],[96981.0,0.25874663]],[[97002.0,0.3608],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443107299,[[96992.0,0.3608],[96988.0,0.10309756],[96987.0,0.00525195],[96983.0,0.3608],[96981.0,0.25874663]],[[97002.0,0.3608],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.46281632],[97021.0,0.05147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443107496,[[96988.0,0.10309756],[96983.0,0.3608],[96982.0,0.051491],[96981.0,0.25874663],[96977.0,0.00965263]],[[97002.0,0.3608],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.46281632],[97021.0,0.05147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443107497,[[96988.0,0.10309756],[96983.0,0.3608],[96982.0,0.051491],[96981.0,0.25874663],[96977.0,0.00965263]],[[97002.0,0.3608],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.46349632],[97021.0,0.05147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443107697,[[96983.0,0.3608],[96981.0,0.25874663],[96975.0,0.00965314],[96961.0,0.24635323],[96960.0,0.10201632]],[[96996.0,0.051484],[97002.0,0.3608],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.46349632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443107902,[[96992.0,0.3608],[96984.0,0.10310181],[96983.0,0.3658476],[96981.0,0.25874663],[96975.0,0.00965314]],[[96996.0,0.051484],[97002.0,0.3608],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443108101,[[96992.0,0.3608],[96984.0,0.10310181],[96983.0,0.3658476],[96981.0,0.25874663],[96976.0,0.00965273]],[[96996.0,0.051484],[97002.0,0.3608],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443108102,[[96992.0,0.3608],[96984.0,0.10310181],[96983.0,0.3658476],[96981.0,0.25874663],[96976.0,0.00965273]],[[96996.0,0.051484],[97002.0,0.3608],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443108308,[[96992.0,0.3608],[96989.0,0.051487],[96983.0,0.3658476],[96981.0,0.25874663],[96977.0,0.00965273]],[[97002.0,0.3608],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443108309,[[96992.0,0.3608],[96989.0,0.051487],[96983.0,0.3658476],[96981.0,0.25874663],[96977.0,0.00965273]],[[97002.0,0.3608],[97003.0,0.05148],[97015.0,0.051474],[97019.0,0.2691],[97020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443108503,[[96993.0,0.10309916],[96992.0,0.3608],[96990.0,0.10201632],[96983.0,0.3658476],[96981.0,0.25874663]],[[97002.0,0.3608],[97006.0,0.051479],[97019.0,0.2691],[97020.0,0.3608],[97030.0,0.35971632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443108700,[[96993.0,0.10309916],[96992.0,0.3608],[96990.0,0.10201632],[96988.0,0.051488],[96983.0,0.3658476]],[[97002.0,0.3608],[97004.0,0.05148],[97019.0,0.2691],[97020.0,0.3608],[97030.0,0.35971632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443109006,[[96993.0,0.10309916],[96991.0,0.2567],[96983.0,0.3658476],[96982.0,0.051491]],[[97002.0,0.3608],[97019.0,0.2691],[97020.0,0.3608],[97030.0,0.35971632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443109007,[[96993.0,0.10309916],[96991.0,0.2567],[96983.0,0.3658476],[96982.0,0.051491],[96980.0,0.10201632]],[[96996.0,0.051484],[97002.0,0.3608],[97016.0,0.051473],[97019.0,0.2691],[97020.0,0.46281632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443109199,[[96993.0,0.10309916],[96991.0,0.6175],[96983.0,0.4173386],[96980.0,0.10201632],[96968.0,0.24635323]],[[96996.0,0.051484],[97002.0,0.3608],[97016.0,0.051473],[97019.0,0.2691],[97020.0,0.46345632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443109500,[[96991.0,0.61802],[96983.0,0.4173386],[96980.0,0.10201632],[96975.0,0.00965273],[96969.0,0.24635323]],[[96994.0,0.051485],[97002.0,0.3608],[97010.0,0.051477],[97016.0,0.051473],[97019.0,0.2691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443109807,[[96992.0,0.10309862],[96983.0,0.3608],[96975.0,0.00965273],[96970.0,0.10201632],[96968.0,0.24635323]],[[97002.0,0.3608],[97010.0,0.051477],[97016.0,0.051473],[97019.0,0.2691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443109808,[[96992.0,0.10309862],[96983.0,0.3608],[96975.0,0.00965273],[96970.0,0.10201632],[96968.0,0.24635323]],[[96993.0,0.051485],[97002.0,0.3608],[97010.0,0.051477],[97016.0,0.051473],[97019.0,0.2691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443110106,[[96983.0,0.3608],[96976.0,0.2567],[96971.0,0.00965273],[96970.0,0.10201632],[96969.0,0.24635323]],[[97002.0,0.3608],[97010.0,0.051477],[97016.0,0.051473],[97019.0,0.2691],[97020.0,0.46345632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443110300,[[96983.0,0.36596962],[96978.0,0.051493],[96976.0,0.2567],[96972.0,0.00965273],[96970.0,0.10201632]],[[96992.0,0.051486],[97002.0,0.3608],[97010.0,0.051477],[97016.0,0.051473],[97019.0,0.2691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443110603,[[96983.0,0.36596962],[96978.0,0.051493],[96976.0,0.2567],[96973.0,0.00965273],[96970.0,0.10201632]],[[96992.0,0.051486],[97002.0,0.3608],[97010.0,0.051477],[97016.0,0.051473],[97019.0,0.2691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443110604,[[96983.0,0.36596962],[96978.0,0.051493],[96976.0,0.2567],[96973.0,0.00965273],[96970.0,0.10201632]],[[96992.0,0.051486],[97002.0,0.3608],[97010.0,0.051477],[97013.0,0.3608],[97016.0,0.051473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443110801,[[96984.0,0.10310075],[96983.0,0.36596962],[96976.0,0.2567],[96975.0,0.00965273],[96970.0,0.10201632]],[[96992.0,0.051486],[97002.0,0.3608],[97010.0,0.051477],[97013.0,0.3608],[97016.0,0.051473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443111101,[[96991.0,0.3608],[96984.0,0.10310075],[96983.0,0.36596962],[96980.0,0.10201632],[96976.0,0.2567]],[[96992.0,0.051486],[97002.0,0.3608],[97010.0,0.051477],[97013.0,0.3608],[97016.0,0.051473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443111514,[[96991.0,0.3608],[96987.0,0.051489],[96983.0,0.36596962],[96980.0,0.10201632],[96976.0,0.2567]],[[97002.0,0.3608],[97013.0,0.3608],[97016.0,0.051473],[97024.0,0.051469],[97030.0,0.35971632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443111808,[[96991.0,0.48490737],[96983.0,0.36596962],[96982.0,0.051491],[96980.0,0.10201632],[96977.0,0.01548]],[[97002.0,0.3608],[97013.0,0.3608],[97016.0,0.051473],[97030.0,0.35971632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443111809,[[96991.0,0.48490737],[96983.0,0.36596962],[96982.0,0.051491],[96980.0,0.10201632],[96977.0,0.01548]],[[96994.0,0.051485],[97002.0,0.3608],[97011.0,0.051476],[97013.0,0.3608],[97016.0,0.051473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443112000,[[96991.0,0.48490737],[96983.0,0.36596962],[96980.0,0.10201632],[96977.0,0.01548],[96961.0,0.24635323]],[[97002.0,0.3608],[97011.0,0.051476],[97013.0,0.3608],[97016.0,0.051473],[97060.0,0.514504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443112201,[[96991.0,0.48490737],[96983.0,0.36596962],[96980.0,0.10201632],[96963.0,0.24635323],[96957.0,0.42589098]],[[97002.0,0.3608],[97013.0,0.3608],[97016.0,0.051473],[97060.0,0.514504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443112202,[[96991.0,0.48490737],[96983.0,0.36596962],[96980.0,0.10201632],[96963.0,0.24635323],[96957.0,0.42589098]],[[97002.0,0.3608],[97013.0,0.3608],[97016.0,0.051473],[97030.0,0.35971632],[97045.0,0.09248219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443112397,[[96996.0,0.3608],[96991.0,0.12410737],[96990.0,0.10201632],[96983.0,0.36596962],[96977.0,0.29784723]],[[97013.0,0.3608],[97022.0,0.3608],[97025.0,0.312669],[97030.0,0.35971632],[97041.0,0.05146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443112597,[[96996.0,0.051484],[96992.0,0.3608],[96991.0,0.12410737],[96990.0,0.10201632],[96984.0,0.00965248]],[[97006.0,0.051479],[97013.0,0.3608],[97022.0,0.3608],[97025.0,0.312669],[97030.0,0.35971632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443112802,[[96996.0,0.051484],[96992.0,0.3608],[96991.0,0.02100184],[96990.0,0.10201632],[96985.0,0.009652]],[[97006.0,0.051479],[97013.0,0.3608],[97022.0,0.3608],[97025.0,0.312669],[97030.0,0.35971632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443113002,[[96997.0,0.1030965],[96991.0,0.38165855],[96990.0,0.10201632],[96978.0,0.24635323],[96903.0,0.91363779]],[[97006.0,0.051479],[97013.0,0.3608],[97022.0,0.3608],[97025.0,0.312669],[97030.0,0.35971632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443113199,[[96999.0,0.3608],[96997.0,0.1030965],[96991.0,0.38165855],[96990.0,0.10201632],[96981.0,0.25874663]],[[97006.0,0.051479],[97013.0,0.3608],[97022.0,0.3608],[97025.0,0.312669],[97030.0,0.35971632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443113408,[[96999.0,0.3608],[96991.0,0.38165855],[96990.0,0.10201632],[96984.0,0.00965209],[96982.0,0.051491]],[[97011.0,0.051476],[97013.0,0.3608],[97022.0,0.3608],[97025.0,0.2612],[97030.0,0.2577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443113602,[[97000.0,0.15457318],[96999.0,0.3608],[96991.0,0.38165855],[96990.0,0.10201632],[96985.0,0.00965209]],[[97011.0,0.051476],[97013.0,0.3608],[97022.0,0.3608],[97025.0,0.2612],[97028.0,0.051467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443113798,[[97000.0,0.10309118],[96999.0,0.3608],[96993.0,0.051485],[96991.0,0.38165855],[96986.0,0.00965209]],[[97006.0,0.051479],[97013.0,0.3608],[97022.0,0.3608],[97023.0,0.05147],[97025.0,0.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443114001,[[97000.0,0.10309118],[96993.0,0.412285],[96991.0,0.02085855],[96981.0,0.61954663],[96980.0,0.10201632]],[[97013.0,0.3608],[97022.0,0.3608],[97023.0,0.05147],[97025.0,0.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443114002,[[97000.0,0.10309118],[96993.0,0.412285],[96991.0,0.02085855],[96981.0,0.61954663],[96980.0,0.10201632]],[[97013.0,0.3608],[97022.0,0.3608],[97023.0,0.05147],[97025.0,0.2612],[97041.0,0.05146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443114403,[[96993.0,0.412285],[96991.0,0.02085855],[96981.0,0.61954663],[96980.0,0.10201632],[96969.0,0.00965209]],[[97013.0,0.3608],[97022.0,0.3608],[97023.0,0.05147],[97025.0,0.2612],[97041.0,0.05146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443114609,[[96994.0,0.10308587],[96993.0,0.412285],[96991.0,0.02085855],[96981.0,0.61954663],[96980.0,0.10201632]],[[97005.0,0.051479],[97013.0,0.3608],[97022.0,0.3608],[97023.0,0.05147],[97025.0,0.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443114812,[[96994.0,0.10308587],[96991.0,0.02085855],[96989.0,0.3608],[96984.0,0.00965209],[96981.0,0.61954663]],[[96995.0,0.051484],[97004.0,0.3608],[97013.0,0.3608],[97018.0,0.051472],[97020.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443114997,[[96994.0,0.10308587],[96991.0,0.02085855],[96989.0,0.3608],[96981.0,0.61954663],[96963.0,0.03603847]],[[96995.0,0.051484],[97004.0,0.3608],[97013.0,0.3608],[97020.0,0.10201632],[97047.0,0.00824801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443115312,[[96981.0,0.00154663],[96973.0,0.3608],[96970.0,0.27687523]],[[96995.0,0.051484],[97004.0,0.3608],[97020.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443115313,[[96981.0,0.00154663],[96973.0,0.3608],[96970.0,0.27687523],[96966.0,0.0515],[96964.0,0.03603847]],[[96982.0,0.051491],[96995.0,0.412284],[97004.0,0.3608],[97007.0,0.051478],[97010.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443115500,[[96981.0,0.00154663],[96973.0,0.3608],[96970.0,0.27687523],[96966.0,0.0515],[96963.0,0.28203847]],[[96982.0,0.01931389],[96990.0,0.3608],[96994.0,0.2452],[96995.0,0.051484],[97003.0,0.2455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443115701,[[96982.0,0.10309862],[96981.0,0.00154663],[96974.0,0.00965353],[96973.0,0.3608],[96970.0,0.37889155]],[[96983.0,0.051491],[96990.0,0.3608],[96994.0,0.2452],[96995.0,0.051484],[97003.0,0.2455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443115896,[[96981.0,0.00154663],[96973.0,0.3608],[96970.0,0.37889155],[96960.0,0.10201632],[96869.0,4.5]],[[96983.0,0.051491],[96990.0,0.3608],[96994.0,0.2452],[96995.0,0.051484],[97003.0,0.2455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443116101,[[96974.0,0.00965359],[96973.0,0.31071934],[96970.0,0.37889155],[96960.0,0.10201632],[96869.0,4.5]],[[96983.0,0.051491],[96990.0,0.3608],[96994.0,0.2452],[96995.0,0.051484],[97003.0,0.2455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443116307,[[96982.0,0.10309862],[96973.0,0.31071934],[96970.0,0.37889155],[96962.0,0.60936],[96960.0,0.10201632]],[[96983.0,0.051491],[96990.0,0.3608],[96994.0,0.2452],[96995.0,0.051484],[97003.0,0.2455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443116606,[[96973.0,0.31071934],[96970.0,0.37889155],[96962.0,0.60936],[96960.0,0.10201632]],[[96983.0,0.051491],[96990.0,0.3608],[96994.0,0.2452],[96995.0,0.051484],[97003.0,0.2455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443116607,[[96973.0,0.31071934],[96970.0,0.37889155],[96962.0,0.61090681],[96960.0,0.10201632],[96958.0,0.03603847]],[[96982.0,0.051491],[96990.0,0.3608],[96994.0,0.2452],[96995.0,0.051484],[97003.0,0.2455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443116911,[[96980.0,0.02053353],[96974.0,0.10311191],[96973.0,0.31071934],[96970.0,0.37889155],[96962.0,0.61090681]],[[96982.0,0.02832078],[96990.0,0.3608],[96994.0,0.2452],[96995.0,0.051484],[97002.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443117307,[[96973.0,0.31071934],[96970.0,0.27687523],[96962.0,0.36360681],[96961.0,0.48673255],[96948.0,0.34616]],[[96990.0,0.3608],[96994.0,0.2452],[96995.0,0.051484],[97002.0,0.2462],[97014.0,0.051474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443117513,[[96981.0,0.10311298],[96974.0,0.00965422],[96973.0,0.31071934],[96970.0,0.37889155],[96965.0,0.0515]],[[96990.0,0.3608],[96994.0,0.2452],[96995.0,0.051484],[97001.0,0.051481],[97002.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443117700,[[96981.0,0.10311298],[96973.0,0.31071934],[96970.0,0.27687523],[96962.0,0.41510881],[96960.0,0.10201632]],[[96982.0,0.051491],[96990.0,0.412287],[96994.0,0.2452],[96995.0,0.051484],[97002.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443117901,[[96973.0,0.31071934],[96970.0,0.27687523],[96962.0,0.36360681],[96960.0,0.10201632],[80208.0,0.01]],[[96990.0,0.3608],[96994.0,0.2452],[96995.0,0.051484],[97000.0,0.10201632],[97002.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443118101,[[96973.0,0.31071934],[96970.0,0.27687523],[96962.0,0.36360681],[96960.0,0.10201632],[96958.0,0.051504]],[[96974.0,0.051495],[96989.0,0.051488],[96990.0,0.3608],[96994.0,0.2452],[96995.0,0.051484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443118304,[[96973.0,0.32037396],[96970.0,0.27687523],[96962.0,0.36360681],[96960.0,0.10201632],[96958.0,0.051504]],[[96974.0,0.051495],[96989.0,0.051488],[96990.0,0.3608],[96994.0,0.2452],[96995.0,0.051484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443118602,[[96970.0,0.27687523],[96962.0,0.36360681],[96960.0,0.10201632],[96954.0,0.051506],[96950.0,0.3608]],[[96971.0,0.051497],[96979.0,0.3608],[96984.0,0.05149],[96989.0,0.051488],[96990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443118804,[[96970.0,0.27687523],[96962.0,0.36360681],[96960.0,0.10201632],[96955.0,0.051505],[96950.0,0.3608]],[[96971.0,0.051497],[96979.0,0.3608],[96984.0,0.05149],[96989.0,0.051488],[96990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443119003,[[96970.0,0.22524794],[96962.0,0.36360681],[96960.0,0.10201632],[96955.0,0.051505],[96950.0,0.3608]],[[96971.0,0.051497],[96979.0,0.3608],[96984.0,0.05149],[96989.0,0.051488],[96990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443119205,[[96970.0,0.22524794],[96962.0,0.00126],[96957.0,0.00052],[96950.0,0.3608],[96942.0,0.3608]],[[96971.0,0.412297],[96979.0,0.412293],[96984.0,0.05149],[96990.0,0.10201632],[96996.0,0.051484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443119407,[[96962.0,0.00126],[96953.0,0.54809412],[96948.0,0.00154732],[96941.0,0.3608],[96932.0,0.3608]],[[96971.0,0.412297],[96979.0,0.412293],[96984.0,0.05149],[96990.0,0.10201632],[96996.0,0.051484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443119408,[[96962.0,0.00126],[96953.0,0.54809412],[96948.0,0.00154732],[96941.0,0.3608],[96932.0,0.3608]],[[96971.0,0.412297],[96978.0,0.2619],[96979.0,0.412933],[96980.0,0.10201632],[96984.0,0.05149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443119713,[[96962.0,0.00126],[96953.0,0.54809412],[96948.0,0.00154732],[96941.0,0.3608],[96935.0,0.03605237]],[[96963.0,0.051501],[96971.0,0.412297],[96978.0,0.2619],[96979.0,0.412933],[96980.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443119913,[[96962.0,0.00126],[96953.0,0.54809412],[96948.0,0.00154732],[96941.0,0.3608],[96940.0,0.10201632]],[[96963.0,0.412301],[96971.0,0.412297],[96978.0,0.2619],[96979.0,0.051493],[96980.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443120102,[[96962.0,0.00126],[96953.0,0.54809412],[96948.0,0.00154732],[96941.0,0.3608],[96940.0,0.10201632]],[[96963.0,0.412301],[96971.0,0.412937],[96978.0,0.2619],[96979.0,0.051493],[96980.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443120299,[[96962.0,0.00126],[96953.0,0.54809412],[96948.0,0.00154732],[96942.0,0.3608],[96940.0,0.10201632]],[[96963.0,0.412301],[96971.0,0.412937],[96978.0,0.2619],[96979.0,0.051493],[96980.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443120610,[[96962.0,0.00126],[96953.0,0.54809412],[96948.0,0.00154732],[96947.0,0.02101236],[96942.0,0.3608]],[[96963.0,0.412301],[96971.0,0.412937],[96978.0,0.2619],[96979.0,0.051493],[96980.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443120999,[[96953.0,0.54809412],[96948.0,0.00154732],[96930.0,0.10201632],[96927.0,0.3608],[96920.0,0.26255762]],[[96962.0,0.051502],[96963.0,0.3608],[96971.0,0.412937],[96972.0,0.10201632],[96978.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443121209,[[96953.0,0.54809412],[96948.0,0.00154732],[96930.0,0.10201632],[96927.0,0.3608],[96920.0,0.2529]],[[96962.0,0.051502],[96963.0,0.3608],[96971.0,0.412937],[96972.0,0.10201632],[96978.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443121416,[[96953.0,0.54809412],[96948.0,0.00154732],[96930.0,0.10201632],[96927.0,0.3608],[96925.0,0.051521]],[[96962.0,0.051502],[96963.0,0.3608],[96971.0,0.412937],[96972.0,0.10201632],[96978.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443121714,[[96953.0,0.54809412],[96948.0,0.00154732],[96930.0,0.10201632],[96927.0,0.3608],[96921.0,0.3608]],[[96962.0,0.051502],[96963.0,0.3608],[96971.0,0.412937],[96972.0,0.10201632],[96978.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443121904,[[96953.0,0.54757412],[96948.0,0.00154732],[96946.0,0.60893569],[96938.0,0.02049323],[96930.0,0.10201632]],[[96954.0,0.412306],[96962.0,0.051502],[96963.0,0.3608],[96971.0,0.052137],[96972.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443122106,[[96948.0,0.00154732],[96946.0,0.60893569],[96938.0,0.02049323],[96930.0,0.10201632],[96921.0,0.3608]],[[96954.0,0.412306],[96962.0,0.051502],[96963.0,0.3608],[96972.0,0.10201632],[97011.0,0.515405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443122308,[[96948.0,0.00154732],[96946.0,0.60893569],[96940.0,0.10201632],[96938.0,0.02049323],[96930.0,0.051519]],[[96949.0,0.051509],[96954.0,0.3608],[96962.0,0.051502],[96963.0,0.3608],[96972.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443122504,[[96948.0,0.00154732],[96946.0,0.60893569],[96940.0,0.10201632],[96939.0,1.03005726],[96938.0,0.02049323]],[[96949.0,0.051509],[96954.0,0.3608],[96957.0,0.051505],[96962.0,0.051502],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443122701,[[96946.0,0.60893569],[96940.0,0.10201632],[96939.0,1.03005726],[96938.0,0.02049323],[96915.0,0.03605532]],[[96954.0,0.3608],[96957.0,0.051505],[96962.0,0.051502],[96963.0,0.3608],[102570.0,0.00055556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443122905,[[96946.0,0.60841569],[96940.0,0.10201632],[96939.0,1.03057726],[96938.0,0.02049323],[96923.0,0.00154778]],[[96947.0,0.05151],[96954.0,0.3608],[96957.0,0.051505],[96962.0,0.051502],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443123218,[[96946.0,0.60841569],[96939.0,0.66977726],[96938.0,0.02049323],[96930.0,0.10201632],[96924.0,0.051522]],[[96947.0,0.05151],[96954.0,0.3608],[96957.0,0.051505],[96962.0,0.051502],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443123712,[[96946.0,0.60841569],[96939.0,0.66977726],[96938.0,0.02049323],[96930.0,0.10201632]],[[96947.0,0.05151],[96954.0,0.3608],[96957.0,0.051505],[96962.0,0.051502],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443123713,[[96946.0,0.60841569],[96939.0,0.66977726],[96938.0,0.02049323],[96930.0,0.10201632],[96925.0,0.051521]],[[96947.0,0.05151],[96954.0,0.3608],[96957.0,0.051505],[96962.0,0.051502],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443123914,[[96946.0,0.60841569],[96939.0,0.66977726],[96938.0,0.02049323],[96935.0,0.3608],[96930.0,0.10201632]],[[96947.0,0.05151],[96954.0,0.3608],[96957.0,0.051505],[96962.0,0.051502],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443124617,[[96946.0,0.60841569],[96939.0,0.66977726],[96938.0,0.02049323],[96935.0,0.3608],[96930.0,0.25555164]],[[96947.0,0.05151],[96954.0,0.3608],[96957.0,0.051505],[96962.0,0.051502],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443124910,[[96946.0,0.60841569],[96939.0,0.66977726],[96938.0,0.02049323],[96936.0,0.2393],[96935.0,0.3608]],[[96947.0,0.05151],[96954.0,0.3608],[96957.0,0.051505],[96962.0,0.051502],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443125110,[[96946.0,0.5567884],[96939.0,0.66977726],[96938.0,0.02049323],[96936.0,0.2393],[96935.0,0.3608]],[[96947.0,0.05151],[96954.0,0.3608],[96957.0,0.051505],[96962.0,0.051502],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443125311,[[96939.0,0.66977726],[96938.0,0.02049323],[96936.0,0.2393],[96935.0,0.3608],[96930.0,0.25555164]],[[96942.0,0.051513],[96954.0,0.3608],[96957.0,0.051505],[96962.0,0.051502],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443125506,[[96939.0,0.66925726],[96938.0,0.02049323],[96936.0,0.2393],[96935.0,0.3608],[96930.0,0.25555164]],[[96942.0,0.051513],[96954.0,0.3608],[96957.0,0.051505],[96962.0,0.051502],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443125819,[[96940.0,0.10314967],[96939.0,0.66925726],[96938.0,0.02049323],[96936.0,0.2393],[96935.0,0.3608]],[[96944.0,0.051512],[96954.0,0.3608],[96957.0,0.051505],[96962.0,0.051502],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443126015,[[96940.0,0.10314967],[96939.0,0.00052],[96938.0,0.02049323],[96936.0,0.2393],[96935.0,0.3608]],[[96944.0,0.051512],[96954.0,0.3608],[96962.0,0.051502],[96963.0,0.3608],[96971.0,0.301997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443126311,[[96940.0,0.10314967],[96938.0,0.02049323],[96936.0,0.2393],[96929.0,0.05152],[96915.0,0.3608]],[[96941.0,0.051513],[96954.0,0.3608],[96957.0,0.051505],[96962.0,0.051502],[96963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443126511,[[96940.0,0.10314967],[96938.0,0.02049323],[96937.0,0.3608],[96936.0,0.2393],[96933.0,0.051517]],[[96946.0,0.051511],[96954.0,0.3608],[96962.0,0.051502],[96963.0,0.3608],[96971.0,0.301997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443126711,[[96938.0,0.02049323],[96937.0,0.3608],[96936.0,0.2393],[96932.0,0.051518],[96923.0,0.0376031]],[[96945.0,0.051511],[96954.0,0.3608],[96962.0,0.051502],[96963.0,0.3608],[96971.0,0.301997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443126911,[[96938.0,0.02049323],[96937.0,0.3608],[96936.0,0.2393],[96923.0,0.0376031]],[[96954.0,0.3608],[96963.0,0.3608],[96971.0,0.301997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443126912,[[96943.0,0.051512],[96939.0,0.10315446],[96938.0,0.02049323],[96937.0,0.3608],[96936.0,0.2393]],[[96953.0,0.051507],[96954.0,0.3608],[96963.0,0.3608],[96971.0,0.051497],[96978.0,0.313394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443127117,[[96944.0,0.26246933],[96943.0,0.15352832],[96939.0,0.10315446],[96938.0,0.02049323],[96937.0,0.3608]],[[96953.0,0.051507],[96954.0,0.3608],[96963.0,0.3608],[96971.0,0.051497],[96978.0,0.313394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443127314,[[96952.0,0.3608],[96946.0,0.05151],[96944.0,0.2573],[96943.0,0.10201632],[96938.0,0.02049323]],[[96958.0,0.051504],[96963.0,0.3608],[96977.0,0.5996],[96978.0,0.313394],[96983.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443127508,[[96953.0,0.617],[96949.0,0.0052229],[96946.0,0.05151],[96945.0,0.10314807],[96944.0,0.2573]],[[96963.0,0.3608],[96973.0,0.051497],[96977.0,0.60028],[96978.0,0.313394],[96990.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443127811,[[96953.0,0.617],[96946.0,0.05151],[96944.0,0.2573],[96940.0,0.00965659],[96938.0,0.02049323]],[[96960.0,0.051503],[96963.0,0.3608],[96973.0,0.051497],[96977.0,0.60028],[96978.0,0.313394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443128002,[[96953.0,0.617],[96946.0,0.05151],[96944.0,0.2573],[96941.0,0.00965659],[96938.0,0.02049323]],[[96958.0,0.051504],[96963.0,0.3608],[96973.0,0.051497],[96977.0,0.60028],[96978.0,0.313394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443128202,[[96954.0,0.05152078],[96953.0,0.617],[96949.0,0.00507815],[96946.0,0.05151],[96944.0,0.2573]],[[96958.0,0.051504],[96963.0,0.3608],[96973.0,0.051497],[96977.0,0.60028],[96978.0,0.313394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443128406,[[96954.0,0.05152078],[96953.0,0.61752],[96949.0,0.00507815],[96946.0,0.05151],[96944.0,0.2573]],[[96958.0,0.051504],[96963.0,0.3608],[96973.0,0.051497],[96977.0,0.60028],[96978.0,0.313394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443129021,[[96954.0,0.05152078],[96953.0,0.25672],[96944.0,0.2573],[96939.0,0.00965659],[96929.0,0.3608]],[[96955.0,0.051506],[96963.0,0.3608],[96968.0,0.051499],[96973.0,0.051497],[96977.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443129207,[[96954.0,0.05152078],[96953.0,0.25672],[96944.0,0.2573],[96929.0,0.3608]],[[96955.0,0.051506],[96963.0,0.3608],[96973.0,0.051497],[96977.0,0.60028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443129208,[[96954.0,0.05152078],[96953.0,0.2562],[96944.0,0.2573],[96938.0,0.07200723],[96931.0,0.00965659]],[[96955.0,0.051506],[96963.0,0.3608],[96973.0,0.051497],[96977.0,0.5996],[97004.0,0.09199904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443129407,[[96954.0,0.05152078],[96940.0,0.00503488],[96938.0,0.02049323],[96932.0,0.00965659],[96922.0,0.34616]],[[96955.0,0.051506],[96963.0,0.3608],[96964.0,0.051501],[96973.0,0.051497],[96977.0,0.5996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443129611,[[96939.0,0.26],[96938.0,0.02049323],[96933.0,0.00965659],[96928.0,0.3608],[96924.0,0.2596]],[[96954.0,0.051507],[96955.0,0.3608],[96958.0,0.051504],[96963.0,0.3608],[96970.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443129809,[[96940.0,0.10201632],[96939.0,0.26],[96938.0,0.02049323],[96936.0,0.6001],[96932.0,0.051518]],[[96955.0,0.3608],[96958.0,0.051504],[96962.0,0.2605],[96963.0,0.3608],[96977.0,0.23944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443130008,[[96944.0,0.46394116],[96940.0,0.10201632],[96939.0,0.26],[96938.0,0.02049323],[96937.0,0.00520745]],[[96968.0,0.051499],[96973.0,0.412297],[96977.0,0.2388],[96978.0,0.6227],[96999.0,0.09199904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443130213,[[96944.0,0.46394116],[96939.0,0.26],[96938.0,0.02049323],[96937.0,0.00520745]],[[96973.0,0.412297],[96977.0,0.2388],[96978.0,0.6227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443130214,[[96950.0,0.10201632],[96949.0,0.051509],[96945.0,0.009657],[96944.0,0.3608],[96941.0,0.11267986]],[[96956.0,0.3608],[96959.0,0.051504],[96973.0,0.36144],[96975.0,0.051496],[96977.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443130416,[[96950.0,0.10201632],[96944.0,0.412311],[96941.0,0.11267986],[96936.0,0.2393],[96921.0,0.051524]],[[96956.0,0.3608],[96957.0,0.051505],[96973.0,0.3608],[96975.0,0.051496],[96977.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443130616,[[96952.0,0.3608],[96950.0,0.10201632],[96945.0,0.10313956],[96944.0,0.3608],[96936.0,0.2393]],[[96973.0,0.3608],[96977.0,0.2388],[96978.0,0.6227],[97004.0,0.00065],[97007.0,0.46954959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443130821,[[96960.0,0.10201632],[96952.0,0.3608],[96950.0,0.051508],[96944.0,0.3608],[96936.0,0.2393]],[[96963.0,0.051502],[96973.0,0.3608],[96977.0,0.2388],[96978.0,0.62334],[96989.0,0.07210896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443131113,[[96960.0,0.10201632],[96953.0,0.10313956],[96952.0,0.3608],[96951.0,0.2596],[96950.0,0.051508]],[[96973.0,0.3608],[96977.0,0.2388],[96978.0,0.62334],[96989.0,0.07210896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443131114,[[96960.0,0.10201632],[96953.0,0.10313956],[96952.0,0.3608],[96951.0,0.2596],[96950.0,0.051508]],[[96972.0,0.051497],[96973.0,0.3608],[96977.0,0.2388],[96978.0,0.6227],[96989.0,0.07210896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443131315,[[96952.0,0.412307],[96951.0,0.2596],[96950.0,0.10201632],[96937.0,0.05672245],[96929.0,0.00965659]],[[96973.0,0.3608],[96977.0,0.2388],[96978.0,0.6227],[96989.0,0.07210896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443131316,[[96952.0,0.412307],[96951.0,0.2596],[96950.0,0.10201632],[96937.0,0.05672245],[96929.0,0.00965659]],[[96973.0,0.3608],[96977.0,0.2388],[96978.0,0.62342],[96989.0,0.07210896],[97009.0,0.12330959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443131508,[[96952.0,0.412307],[96951.0,0.2596],[96950.0,0.10201632],[96937.0,0.05672245],[96933.0,0.00965659]],[[96964.0,0.051501],[96973.0,0.3608],[96977.0,0.2388],[96978.0,0.62342],[96989.0,0.07210896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443131707,[[96953.0,0.10312893],[96952.0,0.412307],[96951.0,0.2596],[96950.0,0.10201632],[96937.0,0.05672245]],[[96963.0,0.051502],[96973.0,0.3608],[96977.0,0.2388],[96978.0,0.6227],[96989.0,0.07210896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443131909,[[96953.0,0.10312893],[96952.0,0.3608],[96951.0,0.2596],[96950.0,0.10201632],[96937.0,0.00520745]],[[96973.0,0.3608],[96977.0,0.2388],[96978.0,0.6227],[96989.0,0.07210896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443131910,[[96953.0,0.10312893],[96952.0,0.3608],[96951.0,0.2596],[96950.0,0.10201632],[96937.0,0.00520745]],[[96973.0,0.3608],[96974.0,0.051496],[96977.0,0.2388],[96978.0,0.62342],[96989.0,0.02062096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443132111,[[96953.0,0.10312893],[96952.0,0.3608],[96951.0,0.2596],[96950.0,0.10201632],[96940.0,0.00965659]],[[96973.0,0.3608],[96974.0,0.051496],[96977.0,0.2388],[96978.0,0.62414],[96989.0,0.02062096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443132313,[[96953.0,0.10312893],[96952.0,0.3608],[96951.0,0.2596],[96950.0,0.10201632]],[[96973.0,0.3608],[96974.0,0.051496],[96977.0,0.2388],[96978.0,0.62414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443132314,[[96953.0,0.10312893],[96952.0,0.3608],[96951.0,0.2596],[96950.0,0.10201632],[96945.0,0.00965659]],[[96973.0,0.3608],[96974.0,0.051496],[96977.0,0.2388],[96978.0,0.62342],[97002.0,0.09199904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443132522,[[96953.0,0.10312893],[96952.0,0.3608],[96951.0,0.2596],[96950.0,0.10201632],[96946.0,0.00965659]],[[96973.0,0.3608],[96974.0,0.051496],[96977.0,0.2388],[96978.0,0.62342],[97002.0,0.09199904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443132725,[[96953.0,0.10312893],[96952.0,0.3608],[96951.0,0.2596],[96950.0,0.10201632],[96947.0,0.05151]],[[96960.0,0.051503],[96973.0,0.3608],[96974.0,0.051496],[96977.0,0.2388],[96978.0,0.62342]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443133025,[[96953.0,0.10312893],[96952.0,0.3608],[96951.0,0.2596],[96950.0,0.10201632],[96949.0,0.051509]],[[96960.0,0.051503],[96973.0,0.3608],[96974.0,0.051496],[96978.0,0.3608],[97004.0,0.09264904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443133225,[[96953.0,0.10312893],[96952.0,0.3608],[96951.0,0.2596],[96950.0,0.10201632],[96949.0,0.051509]],[[96960.0,0.051503],[96973.0,0.3608],[96974.0,0.051496],[96978.0,0.3608],[96987.0,0.5065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443133822,[[96953.0,0.10312893],[96952.0,0.3608],[96951.0,0.2596],[96950.0,0.10201632],[96949.0,0.051509]],[[96972.0,0.051497],[96973.0,0.3608],[96978.0,0.3608],[96987.0,0.5065],[96990.0,0.02047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443134016,[[96953.0,0.10312893],[96952.0,0.3608],[96951.0,0.2596],[96950.0,0.10201632],[96944.0,0.412312]],[[96954.0,0.051506],[96971.0,0.051498],[96973.0,0.3608],[96978.0,0.3608],[96987.0,0.558629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443134216,[[96950.0,0.10201632],[96944.0,0.412312]],[[96954.0,0.051506],[96971.0,0.051498],[96973.0,0.3608],[96978.0,0.3608],[96987.0,0.558629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443134217,[[96945.0,0.00965631],[96944.0,0.3608],[96940.0,0.10201632],[96931.0,0.39685124],[96914.0,0.48372937]],[[96957.0,0.3608],[96965.0,0.3608],[96980.0,0.10201632],[96987.0,0.557989],[96990.0,0.02047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443134417,[[96944.0,0.3608],[96940.0,0.10201632],[96931.0,0.39685124]],[[96957.0,0.3608],[96965.0,0.3608],[96980.0,0.10201632],[96987.0,0.557989],[96990.0,0.02047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443134418,[[96946.0,0.00965677],[96944.0,0.3608],[96940.0,0.10201632],[96933.0,0.2422],[96932.0,0.051518]],[[96947.0,0.05151],[96957.0,0.3608],[96958.0,0.051504],[96965.0,0.3608],[96979.0,0.351493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443134627,[[96945.0,0.10314222],[96944.0,0.3608],[96933.0,0.293717],[96930.0,0.20403264],[96923.0,0.00154778]],[[96946.0,0.051511],[96957.0,0.3608],[96958.0,0.051504],[96964.0,0.558001],[96965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443134826,[[96940.0,0.3608],[96933.0,0.293717],[96930.0,0.20403264],[96923.0,0.00154778],[96913.0,0.43904066]],[[96946.0,0.051511],[96957.0,0.3608],[96958.0,0.051504],[96964.0,0.558001],[96965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443135129,[[96945.0,0.10314222],[96940.0,0.3608],[96933.0,0.2422],[96930.0,0.20403264],[96924.0,0.03605478]],[[96946.0,0.051511],[96957.0,0.3608],[96964.0,0.558001],[96965.0,0.3608],[96971.0,0.051498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443135315,[[96945.0,0.10314222],[96940.0,0.3608],[96937.0,0.051515],[96933.0,0.2422],[96930.0,0.20403264]],[[96946.0,0.051511],[96957.0,0.3608],[96964.0,0.558001],[96965.0,0.3608],[96971.0,0.051498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443135517,[[96940.0,0.3608],[96937.0,0.051515],[96933.0,0.2422],[96930.0,0.20403264],[96926.0,0.03605478]],[[96946.0,0.051511],[96957.0,0.3608],[96964.0,0.558001],[96965.0,0.3608],[96971.0,0.051498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443135820,[[96941.0,0.10315073],[96940.0,0.3608],[96937.0,0.051515],[96933.0,0.2422],[96930.0,0.20403264]],[[96946.0,0.051511],[96957.0,0.3608],[96964.0,0.558001],[96965.0,0.3608],[96971.0,0.051498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443136011,[[96941.0,0.10315073],[96940.0,0.3608],[96937.0,0.051515],[96933.0,0.2422],[96930.0,0.20403264]],[[96957.0,0.3608],[96964.0,0.558001],[96965.0,0.3608],[96988.0,0.2385],[96989.0,0.09199904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443136220,[[96941.0,0.10315073],[96940.0,0.3608],[96937.0,0.051515],[96933.0,0.2422],[96930.0,0.20403264]],[[96945.0,0.051511],[96957.0,0.3608],[96960.0,0.051504],[96964.0,0.558641],[96965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443136421,[[96941.0,0.10315073],[96940.0,0.3608],[96937.0,0.051515],[96933.0,0.2422],[96930.0,0.20403264]],[[96945.0,0.051511],[96957.0,0.3608],[96960.0,0.051504],[96964.0,0.558001],[96965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443136827,[[96941.0,0.10315073],[96940.0,0.3608],[96937.0,0.051515],[96933.0,0.2422],[96930.0,0.10201632]],[[96945.0,0.051511],[96957.0,0.3608],[96960.0,0.051504],[96964.0,0.558001],[96965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443137216,[[96941.0,0.05152344],[96940.0,0.3608],[96937.0,0.051515],[96933.0,0.2422],[96930.0,0.20403264]],[[96945.0,0.051511],[96957.0,0.3608],[96960.0,0.051504],[96964.0,0.558001],[96965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443137422,[[96941.0,0.05152344],[96940.0,0.3608],[96933.0,0.2422],[96930.0,0.20403264]],[[96965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443137423,[[96942.0,0.11245313],[96941.0,0.05152344],[96940.0,0.3608],[96938.0,0.3608],[96933.0,0.2422]],[[96968.0,0.3608],[96974.0,0.051496],[96976.0,0.3608],[96986.0,0.09199904],[96987.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443137618,[[96953.0,0.3608],[96950.0,0.15352432],[96942.0,0.11245313],[96941.0,0.05152344],[96940.0,0.3608]],[[96964.0,0.00064],[96968.0,0.3608],[96971.0,0.051497],[96976.0,0.3608],[96986.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443137819,[[96953.0,0.3608],[96950.0,0.15352432],[96942.0,0.11245313],[96940.0,0.3608],[96938.0,0.00965746]],[[96968.0,0.3608],[96971.0,0.051497],[96976.0,0.3608],[96986.0,0.4896],[97014.0,0.514752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443138118,[[96954.0,0.10315339],[96953.0,0.3608],[96950.0,0.051508],[96940.0,0.46281632],[96938.0,0.00965746]],[[96967.0,0.0515],[96968.0,0.3608],[96971.0,0.051497],[96976.0,0.3608],[96986.0,0.49024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443138428,[[96954.0,0.10315339],[96953.0,0.3608],[96950.0,0.051508],[96940.0,0.46281632],[96923.0,0.03605478]],[[96968.0,0.3608],[96971.0,0.051497],[96976.0,0.3608],[96986.0,0.49024],[96993.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443138724,[[96954.0,0.10315339],[96953.0,0.3608],[96950.0,0.10201632],[96940.0,0.3608],[96938.0,0.051514]],[[96968.0,0.3608],[96976.0,0.3608],[96986.0,0.49024],[96993.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443138725,[[96954.0,0.10315339],[96953.0,0.3608],[96950.0,0.10201632],[96940.0,0.3608],[96938.0,0.051514]],[[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.3608],[96986.0,0.49024],[96993.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443138922,[[96954.0,0.10315339],[96953.0,0.3608],[96940.0,0.3608],[96938.0,0.051514]],[[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.3608],[96986.0,0.49024],[96993.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443138923,[[96954.0,0.10315339],[96953.0,0.3608],[96940.0,0.46281632],[96938.0,0.051514],[96918.0,0.45993276]],[[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.3608],[96986.0,0.49024],[96994.0,0.14364036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443139118,[[96954.0,0.10315339],[96953.0,0.3608],[96940.0,0.46281632],[96938.0,0.051514],[96936.0,0.2489566]],[[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.3608],[96986.0,0.49024],[96992.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443139323,[[96954.0,0.10315339],[96949.0,0.051509],[96940.0,0.46281632],[96937.0,0.0096566],[96936.0,0.2393]],[[96959.0,0.051504],[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.3608],[96986.0,0.49024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443139521,[[96954.0,0.10315339],[96952.0,0.3608],[96949.0,0.051509],[96940.0,0.46281632],[96938.0,0.0096566]],[[96959.0,0.051504],[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.3608],[96986.0,0.49024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443139522,[[96954.0,0.10315339],[96952.0,0.3608],[96949.0,0.051509],[96940.0,0.46281632],[96938.0,0.0096566]],[[96959.0,0.051504],[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.3608],[96986.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443139719,[[96952.0,0.3608],[96949.0,0.051509],[96940.0,0.46281632],[96939.0,0.2696566],[96933.0,0.2422]],[[96959.0,0.051504],[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.3608],[96986.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443139925,[[96953.0,0.10313424],[96952.0,0.3608],[96949.0,0.051509],[96940.0,0.46281632],[96939.0,0.26]],[[96959.0,0.051504],[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.3608],[96986.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443140127,[[96953.0,0.10313424],[96952.0,0.3608],[96949.0,0.051509],[96940.0,0.47247292],[96939.0,0.26]],[[96959.0,0.051504],[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.3608],[96986.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443140326,[[96953.0,0.05150695],[96952.0,0.3608],[96949.0,0.051509],[96940.0,0.47247292],[96939.0,0.26]],[[96959.0,0.051504],[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.3608],[96986.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443140628,[[96953.0,0.05150695],[96952.0,0.3608],[96949.0,0.051509],[96941.0,0.0096566],[96940.0,0.46281632]],[[96959.0,0.051504],[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.3608],[96986.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443140831,[[96953.0,0.05150695],[96952.0,0.3608],[96949.0,0.051509],[96942.0,0.0096566],[96940.0,0.46281632]],[[96958.0,0.051505],[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.3608],[96986.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443141015,[[96953.0,0.05150695],[96952.0,0.3608],[96949.0,0.051509],[96943.0,0.0096566],[96940.0,0.46281632]],[[96958.0,0.051505],[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.3608],[96986.0,0.49024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443141219,[[96953.0,0.05150695],[96952.0,0.3608],[96949.0,0.051509],[96944.0,0.00965649],[96940.0,0.46281632]],[[96967.0,0.0515],[96968.0,0.3608],[96976.0,0.3608],[96986.0,0.4896],[96987.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443141416,[[96953.0,0.05150695],[96952.0,0.3608],[96949.0,0.051509],[96940.0,0.46281632],[96927.0,0.03605478]],[[96966.0,0.0515],[96968.0,0.3608],[96976.0,0.3608],[96986.0,0.49024],[96987.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443141617,[[96953.0,0.05150695],[96952.0,0.3608],[96949.0,0.051509],[96941.0,0.00965648],[96940.0,0.46281632]],[[96966.0,0.0515],[96968.0,0.3608],[96976.0,0.3608],[96986.0,0.49024],[96987.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443141920,[[96953.0,0.05150695],[96952.0,0.3608],[96950.0,0.10201632],[96942.0,0.00965648],[96940.0,0.3608]],[[96968.0,0.3608],[96976.0,0.3608],[96986.0,0.49024],[96987.0,0.051489],[97003.0,0.1535906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443142121,[[96958.0,0.10201632],[96957.0,0.051504],[96953.0,0.05150695],[96952.0,0.3608],[96943.0,0.03605478]],[[96968.0,0.3608],[96974.0,0.051496],[96976.0,0.3608],[96986.0,0.49024],[96987.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443142326,[[96953.0,0.05150695],[96952.0,0.412307],[96950.0,0.10201632],[96944.0,0.03605478],[96935.0,0.42387798]],[[96968.0,0.3608],[96976.0,0.3608],[96986.0,0.49024],[96987.0,0.051489],[96994.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443142528,[[96954.0,0.00965625],[96952.0,0.412307],[96950.0,0.10201632],[96945.0,0.03605023],[96939.0,0.311514]],[[96968.0,0.3608],[96976.0,0.3608],[96983.0,0.051491],[96986.0,0.49024],[96987.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443142724,[[96952.0,0.412307],[96950.0,0.10201632],[96939.0,0.311514]],[[96968.0,0.3608],[96976.0,0.3608],[96983.0,0.051491],[96986.0,0.49024],[96987.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443142725,[[96953.0,0.10313212],[96952.0,0.412307],[96950.0,0.10201632],[96946.0,0.03605023],[96939.0,0.311514]],[[96968.0,0.412299],[96976.0,0.3608],[96983.0,0.051491],[96986.0,0.49024],[96987.0,0.14364336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443143032,[[96952.0,0.412307],[96950.0,0.10201632],[96939.0,0.311514],[96938.0,0.03605023],[96934.0,0.051517]],[[96968.0,0.412299],[96976.0,0.3608],[96983.0,0.051491],[96986.0,0.58239436],[96987.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443143228,[[96952.0,0.051507],[96951.0,0.3608],[96950.0,0.10201632],[96941.0,0.03605023],[96939.0,0.311514]],[[96968.0,0.412299],[96976.0,0.3608],[96980.0,0.09215436],[96983.0,0.051491],[96986.0,0.61310393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443143532,[[96953.0,0.05150483],[96952.0,0.051507],[96951.0,0.3608],[96950.0,0.10201632],[96942.0,0.03605023]],[[96968.0,0.412299],[96976.0,0.3608],[96979.0,0.09215436],[96983.0,0.051491],[96985.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443143834,[[96953.0,0.05150483],[96952.0,0.051507],[96951.0,0.3608],[96950.0,0.10201632],[96941.0,0.03605023]],[[96968.0,0.412299],[96976.0,0.3608],[96980.0,0.09215436],[96983.0,0.051491],[96986.0,0.61310393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443144026,[[96953.0,0.05150483],[96952.0,0.051507],[96951.0,0.3608],[96950.0,0.10201632],[96942.0,0.03605023]],[[96968.0,0.412299],[96976.0,0.3608],[96980.0,0.09215436],[96983.0,0.051491],[96986.0,0.61310393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443144341,[[96954.0,0.12500566],[96953.0,0.05150483],[96951.0,0.3608],[96943.0,0.03605023],[96940.0,0.46281632]],[[96968.0,0.3608],[96976.0,0.3608],[96980.0,0.09215436],[96983.0,0.051491],[96986.0,0.61310393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443144629,[[96940.0,0.3608],[96933.0,0.0015473],[96931.0,0.25656507],[96930.0,0.8872943],[96924.0,0.48443198]],[[96958.0,0.3608],[96963.0,0.051502],[96968.0,0.45295436],[96970.0,0.10201632],[96972.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443144932,[[96948.0,0.10201632],[96941.0,0.1127925],[96940.0,0.3608],[96933.0,0.0015473],[96930.0,0.46341632]],[[96959.0,0.3608],[96963.0,0.09215436],[96968.0,0.00064],[96971.0,0.12286393],[96974.0,0.051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443145236,[[96952.0,0.3608],[96948.0,0.10201632],[96947.0,0.05151],[96940.0,0.3608],[96933.0,0.0015473]],[[96965.0,0.051501],[96968.0,0.3608],[96971.0,0.09215436],[96979.0,0.17435693],[96982.0,0.2527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443145429,[[96952.0,0.3608],[96948.0,0.10201632],[96947.0,0.05151],[96940.0,0.3608],[96933.0,0.0015473]],[[96965.0,0.051501],[96968.0,0.3608],[96972.0,0.09215436],[96979.0,0.051493],[96980.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443145730,[[96953.0,0.3608],[96949.0,0.10314222],[96947.0,0.05151],[96940.0,0.46281632],[96934.0,0.03605661]],[[96965.0,0.051501],[96968.0,0.3608],[96975.0,0.09215436],[96979.0,0.051493],[96982.0,0.37556393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443146034,[[96953.0,0.3608],[96940.0,0.46281632]],[[96965.0,0.051501],[96968.0,0.3608],[96979.0,0.051493],[96982.0,0.37556393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443146035,[[96953.0,0.3608],[96948.0,0.051509],[96940.0,0.46281632],[96935.0,0.08757261],[96932.0,0.42387798]],[[96965.0,0.051501],[96968.0,0.3608],[96976.0,0.09215436],[96979.0,0.051493],[96982.0,0.37556393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443146221,[[96954.0,0.10314222],[96953.0,0.3608],[96948.0,0.051509],[96940.0,0.46281632],[96937.0,0.03605661]],[[96965.0,0.051501],[96968.0,0.3608],[96976.0,0.09215436],[96979.0,0.051493],[96982.0,0.37556393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443146422,[[96954.0,0.10314222],[96953.0,0.3608],[96940.0,0.46281632]],[[96968.0,0.3608],[96976.0,0.09215436],[96979.0,0.051493],[96982.0,0.37556393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443146423,[[96954.0,0.05151493],[96953.0,0.3608],[96946.0,0.05151],[96940.0,0.46281632],[96938.0,0.03605661]],[[96963.0,0.051502],[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.09215436],[96979.0,0.051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443146725,[[96954.0,0.05151493],[96953.0,0.3608],[96946.0,0.05151],[96940.0,0.46281632],[96939.0,0.29605661]],[[96963.0,0.051502],[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.09215436],[96979.0,0.051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443146924,[[96954.0,0.05151493],[96953.0,0.3608],[96940.0,0.46281632],[96939.0,0.26],[96937.0,0.03605661]],[[96963.0,0.02832642],[96968.0,0.3608],[96975.0,0.051495],[96976.0,0.09215436],[96979.0,0.051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443147122,[[96954.0,0.05151493],[96953.0,0.3608],[96947.0,0.05151],[96940.0,0.46281632],[96939.0,0.26]],[[96963.0,0.02832642],[96968.0,0.3608],[96974.0,0.09215436],[96975.0,0.051495],[96979.0,0.051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443147429,[[96954.0,0.05151493],[96953.0,0.3608],[96943.0,0.051512],[96941.0,0.03605661],[96940.0,0.46281632]],[[96961.0,0.051503],[96968.0,0.3608],[96975.0,0.14364936],[96979.0,0.051493],[96982.0,0.37556393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443147619,[[96955.0,0.10790336],[96954.0,0.05151493],[96953.0,0.3608],[96950.0,0.10201632],[96949.0,0.051509]],[[96968.0,0.3608],[96982.0,0.37556393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443147620,[[96955.0,0.10790336],[96954.0,0.05151493],[96953.0,0.3608],[96950.0,0.10201632],[96949.0,0.051509]],[[96968.0,0.3608],[96976.0,0.09215436],[96982.0,0.12286393],[96986.0,0.051489],[96990.0,0.17406818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443147819,[[96955.0,0.10790336],[96954.0,0.05151493],[96953.0,0.3608],[96950.0,0.10201632],[96949.0,0.051509]],[[96968.0,0.3608],[96986.0,0.051489],[96990.0,0.17406818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443147820,[[96955.0,0.10790336],[96954.0,0.05151493],[96953.0,0.3608],[96950.0,0.10201632],[96949.0,0.051509]],[[96968.0,0.3608],[96977.0,0.09215436],[96981.0,0.4888],[96983.0,0.12286393],[96985.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443148016,[[96953.0,0.3608],[96950.0,0.10201632],[96949.0,0.051509],[96942.0,0.03605091],[96927.0,0.74059686]],[[96968.0,0.3608],[96977.0,0.09215436],[96981.0,0.48948],[96984.0,0.12286393],[96985.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443148219,[[96953.0,0.3608],[96950.0,0.10201632],[96949.0,0.051509],[96927.0,0.74059686]],[[96968.0,0.3608],[96977.0,0.09215436],[96981.0,0.48948],[96984.0,0.12286393],[96985.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443148220,[[96956.0,0.1031369],[96954.0,0.00965637],[96953.0,0.3608],[96950.0,0.36051632],[96949.0,0.051509]],[[96968.0,0.3608],[96977.0,0.09215436],[96981.0,0.48948],[96983.0,0.12286393],[96985.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443148428,[[96956.0,0.1031369],[96953.0,0.3608],[96950.0,0.36051632],[96936.0,0.66317798],[96929.0,0.25616488]],[[96968.0,0.3608],[96977.0,0.09215436],[96981.0,0.48948],[96984.0,0.12286393],[96985.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443148730,[[96960.0,0.051503],[96957.0,0.10800609],[96953.0,0.3608],[96950.0,0.36051632],[96946.0,0.05151]],[[96968.0,0.3608],[96978.0,0.412294],[96981.0,0.00068],[96983.0,0.09215436],[96985.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443148925,[[96953.0,0.3608],[96950.0,0.36051632],[96946.0,0.05151]],[[96968.0,0.3608],[96978.0,0.412294],[96981.0,0.00068],[96983.0,0.09215436],[96985.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443148926,[[96962.0,0.051502],[96961.0,0.30160567],[96954.0,0.10313478],[96953.0,0.3608],[96950.0,0.36051632]],[[96978.0,0.412974],[96985.0,0.2429],[96988.0,0.09215436],[96993.0,0.48366393],[96994.0,0.2522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443149128,[[96963.0,0.35112126],[96961.0,0.2559],[96960.0,0.10201632],[96953.0,0.3608],[96950.0,0.68237798]],[[96978.0,0.3608],[96985.0,0.2429],[96988.0,0.09215436],[96993.0,0.48366393],[96994.0,0.2522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443149326,[[96963.0,0.35112126],[96961.0,0.2559],[96960.0,0.10201632],[96953.0,0.3608],[96950.0,0.68237798]],[[96978.0,0.3608],[96985.0,0.2429],[96993.0,0.48366393],[96994.0,0.2522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443149327,[[96965.0,0.3608],[96964.0,0.00965638],[96963.0,0.34623478],[96961.0,0.2559],[96960.0,0.10201632]],[[96976.0,0.051495],[96978.0,0.3608],[96985.0,0.2429],[96989.0,0.09215436],[96993.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443149522,[[96965.0,0.3608],[96963.0,0.34623478],[96961.0,0.2559],[96960.0,0.10201632]],[[96976.0,0.051495],[96978.0,0.3608],[96985.0,0.2429],[96989.0,0.09215436],[96993.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443149523,[[96966.0,0.00965638],[96965.0,0.30917271],[96963.0,0.34623478],[96961.0,0.2559],[96960.0,0.10201632]],[[96976.0,0.051495],[96978.0,0.3608],[96985.0,0.2429],[96989.0,0.09215436],[96993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443149722,[[96967.0,0.00965638],[96965.0,0.30917271],[96963.0,0.2431],[96961.0,0.2559],[96960.0,0.10201632]],[[96978.0,0.3608],[96985.0,0.2429],[96989.0,0.09215436],[96993.0,0.3608],[97038.0,0.514622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443149924,[[96968.0,0.00965638],[96967.0,0.10312414],[96965.0,0.30917271],[96963.0,0.2431],[96961.0,0.2559]],[[96975.0,0.051495],[96978.0,0.3608],[96985.0,0.2429],[96988.0,0.09215436],[96993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443150221,[[96963.0,0.2431],[96961.0,0.62102786],[96948.0,0.3608],[96946.0,0.47538798],[96941.0,0.25616488]],[[96978.0,0.3608],[96985.0,0.2429],[96993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443150222,[[96963.0,0.2431],[96961.0,0.62102786],[96948.0,0.3608],[96946.0,0.47538798],[96941.0,0.25616488]],[[96974.0,0.051496],[96978.0,0.3608],[96985.0,0.2429],[96987.0,0.09215436],[96992.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443150432,[[96964.0,0.00965601],[96963.0,0.2431],[96962.0,0.36512786],[96961.0,0.25642],[96948.0,0.3608]],[[96973.0,0.051496],[96978.0,0.3608],[96985.0,0.2429],[96986.0,0.05149],[96989.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443150624,[[96966.0,0.10312308],[96965.0,0.00965601],[96963.0,0.2431],[96961.0,0.62102786],[96948.0,0.3608]],[[96973.0,0.051496],[96978.0,0.3608],[96985.0,0.2429],[96986.0,0.05149],[96987.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443150827,[[96967.0,0.00965601],[96963.0,0.2431],[96962.0,0.36512786],[96961.0,0.25642],[96948.0,0.3608]],[[96973.0,0.051496],[96978.0,0.3608],[96985.0,0.2429],[96986.0,0.05149],[96988.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443151032,[[96967.0,0.00965601],[96963.0,0.2431],[96962.0,0.36512786],[96961.0,0.2559],[96948.0,0.78467798]],[[96978.0,0.3608],[96985.0,0.2429],[96986.0,0.05149],[96989.0,0.09215436],[96993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443151337,[[96963.0,0.2431],[96961.0,0.2559],[96948.0,0.78467798]],[[96978.0,0.3608],[96985.0,0.2429],[96986.0,0.05149],[96993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443151338,[[96968.0,0.00965601],[96966.0,0.10312308],[96963.0,0.60822786],[96961.0,0.2559],[96949.0,0.42387798]],[[96976.0,0.051495],[96978.0,0.3608],[96985.0,0.2429],[96986.0,0.05149],[96990.0,0.16411994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443151630,[[96969.0,0.00965601],[96963.0,0.24362],[96962.0,0.36512786],[96948.0,0.3608],[96946.0,0.01548]],[[96978.0,0.3608],[96985.0,0.2429],[96986.0,0.05149],[96989.0,0.09215436],[96990.0,0.07196558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443151835,[[96963.0,0.2431],[96962.0,0.36512786],[96959.0,0.2556],[96954.0,0.03604754],[96948.0,0.3608]],[[96974.0,0.051496],[96978.0,0.3608],[96985.0,0.2429],[96986.0,0.05149],[96989.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443152031,[[96964.0,0.10312201],[96963.0,0.2431],[96962.0,0.36512786],[96959.0,0.2556],[96948.0,0.3608]],[[96974.0,0.051496],[96978.0,0.3608],[96985.0,0.2429],[96986.0,0.05149],[96989.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443152332,[[96963.0,0.2431],[96961.0,0.36512786],[96959.0,0.2556],[96948.0,0.3608],[96944.0,0.42387798]],[[96974.0,0.051496],[96978.0,0.3608],[96985.0,0.2429],[96986.0,0.05149],[96987.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443152642,[[96964.0,0.10312201],[96963.0,0.19147271],[96961.0,0.36512786],[96959.0,0.2556],[96948.0,0.3608]],[[96974.0,0.051496],[96978.0,0.3608],[96985.0,0.2429],[96986.0,0.05149],[96988.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443152823,[[96964.0,0.10312201],[96963.0,0.19147271],[96962.0,0.36512786],[96959.0,0.2556],[96948.0,0.3608]],[[96974.0,0.051496],[96978.0,0.3608],[96985.0,0.2429],[96986.0,0.05149],[96989.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443153135,[[96964.0,0.10312201],[96963.0,0.19147271],[96961.0,0.36512786],[96959.0,0.2556],[96948.0,0.3608]],[[96978.0,0.3608],[96985.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443153136,[[96964.0,0.10312201],[96963.0,0.19147271],[96961.0,0.36512786],[96959.0,0.2556],[96948.0,0.3608]],[[96978.0,0.3608],[96985.0,0.2429],[96988.0,0.09215436],[96994.0,0.37506393],[96998.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443153320,[[96964.0,0.10312201],[96963.0,0.19147271],[96961.0,0.36512786],[96959.0,0.2556],[96954.0,0.051506]],[[96973.0,0.051497],[96978.0,0.3608],[96985.0,0.2429],[96988.0,0.09215436],[96994.0,0.37506393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443153526,[[96959.0,0.36512786],[96941.0,0.42387798],[96940.0,0.10201632],[96935.0,0.34676],[96934.0,0.25616488]],[[96965.0,0.3608],[96966.0,0.0515],[96978.0,0.3608],[96980.0,0.051493],[96985.0,0.33505436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443153725,[[96941.0,0.42387798],[96940.0,0.10201632],[96935.0,0.34676],[96934.0,0.25616488]],[[96965.0,0.3608],[96966.0,0.0515],[96978.0,0.3608],[96980.0,0.051493],[96985.0,0.33505436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443153726,[[96958.0,0.36512786],[96949.0,0.08755697],[96945.0,0.2556],[96940.0,0.5258943],[96939.0,0.2397]],[[96965.0,0.3608],[96970.0,0.051498],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443153932,[[96957.0,0.36512786],[96950.0,0.10201632],[96949.0,0.051509],[96945.0,0.2556],[96940.0,0.42387798]],[[96965.0,0.3608],[96969.0,0.051499],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443154133,[[96958.0,0.00965585],[96957.0,0.36512786],[96954.0,0.10312361],[96945.0,0.2556],[96943.0,0.42387798]],[[96965.0,0.3608],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443154134,[[96958.0,0.00965585],[96957.0,0.36512786],[96954.0,0.10312361],[96945.0,0.2556],[96943.0,0.42387798]],[[96965.0,0.3608],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.412294],[96982.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443154431,[[96959.0,0.04570647],[96958.0,0.36512786],[96945.0,0.67947798],[96939.0,0.72413198],[96935.0,0.34624]],[[96965.0,0.3608],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.412294],[96982.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443154734,[[96960.0,0.00965585],[96959.0,0.10313371],[96955.0,0.36512786],[96945.0,0.2556],[96942.0,0.42387798]],[[96965.0,0.3608],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.412294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443154735,[[96960.0,0.00965585],[96959.0,0.10313371],[96955.0,0.36512786],[96945.0,0.2556],[96942.0,0.42387798]],[[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.412294],[96980.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443155031,[[96961.0,0.00965585],[96956.0,0.36512786],[96948.0,0.3608],[96945.0,0.2556],[96943.0,0.47538998]],[[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.412294],[96980.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443155342,[[96956.0,0.36512786],[96948.0,0.3608],[96945.0,0.2556],[96943.0,0.47538998]],[[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.412294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443155343,[[96962.0,0.00965585],[96956.0,0.36512786],[96948.0,0.3608],[96946.0,0.10313371],[96945.0,0.2556]],[[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.412294],[96979.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443155525,[[96956.0,0.32315642],[96948.0,0.3608],[96946.0,0.10313371],[96945.0,0.2556],[96887.0,0.34288059]],[[96963.0,0.051502],[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.412294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443155837,[[96956.0,0.32315642],[96948.0,0.3608],[96946.0,0.2592],[96945.0,0.2556],[96933.0,0.00678087]],[[96963.0,0.051502],[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.412294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443156027,[[96956.0,0.32315642],[96948.0,0.3608],[96946.0,0.2592],[96945.0,0.2556],[96933.0,0.00678087]],[[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.3608],[97012.0,0.0001167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443156224,[[96950.0,0.10201632],[96948.0,0.3608],[96946.0,0.2592],[96945.0,0.2556],[96943.0,0.051512]],[[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.3608],[97012.0,0.0001167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443156225,[[96950.0,0.10201632],[96948.0,0.3608],[96946.0,0.2592],[96945.0,0.2556],[96943.0,0.051512]],[[96964.0,0.051501],[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.34435436],[96978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443156425,[[96951.0,0.0984245],[96950.0,0.10201632],[96948.0,0.3608],[96946.0,0.2592],[96945.0,0.2556]],[[96964.0,0.051501],[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.45295436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443156633,[[96952.0,0.0984245],[96950.0,0.10201632],[96949.0,0.10313478],[96948.0,0.3608],[96946.0,0.2592]],[[96964.0,0.051501],[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.45295436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443156832,[[96953.0,0.03605249],[96950.0,0.10201632],[96948.0,0.3608],[96946.0,0.2592],[96886.0,0.34288059]],[[96964.0,0.051501],[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.45295436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443157134,[[96954.0,0.03605249],[96953.0,0.10313478],[96950.0,0.10201632],[96948.0,0.3608],[96946.0,0.2592]],[[96964.0,0.051501],[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.45295436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443157332,[[96953.0,0.10313478],[96950.0,0.10201632],[96948.0,0.3608],[96946.0,0.2592]],[[96964.0,0.051501],[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.45295436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443157333,[[96955.0,0.03605249],[96953.0,0.10313478],[96950.0,0.10201632],[96948.0,0.3608],[96946.0,0.31071]],[[96964.0,0.051501],[96965.0,0.32861147],[96972.0,0.2592],[96977.0,0.2522],[96978.0,0.45295436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443157532,[[96946.0,0.2592],[96936.0,0.48443198],[96935.0,0.34624],[96933.0,0.0015473],[96930.0,0.10201632]],[[96956.0,0.31573547],[96965.0,0.32861147],[96972.0,0.2592],[96975.0,0.051495],[96977.0,0.2522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443157835,[[96947.0,0.13919068],[96935.0,0.77011798],[96933.0,0.0015473],[96931.0,0.2607],[96930.0,0.10201632]],[[96952.0,0.051509],[96956.0,0.31573547],[96963.0,0.2443],[96965.0,0.32861147],[96970.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443158029,[[96947.0,0.10313637],[96937.0,0.2492],[96935.0,0.34624],[96933.0,0.0015473],[96932.0,0.47539798]],[[96952.0,0.051509],[96956.0,0.31573547],[96963.0,0.2443],[96965.0,0.32861147],[96966.0,0.051502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443158232,[[96937.0,0.2492],[96935.0,0.34624],[96933.0,0.0015473],[96931.0,0.68457798],[96924.0,0.48443198]],[[96956.0,0.31573547],[96963.0,0.2443],[96965.0,0.32861147],[96966.0,0.051502],[96968.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443158533,[[96941.0,0.14995879],[96937.0,0.2492],[96935.0,0.34624],[96934.0,0.05152],[96933.0,0.42542528]],[[96956.0,0.31573547],[96963.0,0.2443],[96965.0,0.32861147],[96966.0,0.051502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443158534,[[96941.0,0.14995879],[96937.0,0.2492],[96935.0,0.34624],[96934.0,0.05152],[96933.0,0.42542528]],[[96956.0,0.31573547],[96963.0,0.2443],[96965.0,0.32861147],[96966.0,0.051502],[96969.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443158740,[[96942.0,0.04681231],[96941.0,0.10314648],[96937.0,0.2492],[96935.0,0.34624],[96933.0,0.0015473]],[[96956.0,0.31573547],[96963.0,0.2443],[96965.0,0.32861147],[96966.0,0.051502],[96969.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443159042,[[96943.0,0.04681231],[96937.0,0.2492],[96935.0,0.34624],[96934.0,0.02084196],[96933.0,0.0015473]],[[96951.0,0.05151],[96956.0,0.31573547],[96963.0,0.2443],[96965.0,0.32861147],[96966.0,0.051502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443159231,[[96940.0,0.46281632],[96937.0,0.2492],[96935.0,0.34624],[96934.0,0.07236096],[96933.0,0.0015473]],[[96956.0,0.36724347],[96963.0,0.2443],[96965.0,0.32861147],[96966.0,0.051502],[96990.0,0.1224939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443159427,[[96943.0,0.10314648],[96941.0,0.062391],[96940.0,0.46281632],[96937.0,0.2492],[96935.0,0.34624]],[[96954.0,0.051509],[96956.0,0.31573547],[96963.0,0.2443],[96965.0,0.32861147],[96966.0,0.051502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443159623,[[96940.0,0.46281632],[96937.0,0.2492],[96935.0,0.34624],[96929.0,0.25989056],[96902.0,0.71762798]],[[96954.0,0.051509],[96956.0,0.31573547],[96963.0,0.2443],[96965.0,0.32861147],[96966.0,0.051502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443159824,[[96940.0,0.46281632],[96937.0,0.2492],[96935.0,0.34624],[96902.0,0.71762798]],[[96956.0,0.31573547],[96963.0,0.2443],[96965.0,0.32861147],[96966.0,0.051502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443159825,[[96941.0,0.0622515],[96940.0,0.46281632],[96937.0,0.2492],[96935.0,0.34624],[96930.0,0.25989056]],[[96952.0,0.051509],[96956.0,0.31573547],[96963.0,0.2443],[96965.0,0.32861147],[96966.0,0.051502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443160028,[[96944.0,0.051513],[96942.0,0.10314914],[96940.0,0.46281632],[96937.0,0.2492],[96935.0,0.34624]],[[96956.0,0.31573547],[96962.0,0.051504],[96965.0,0.32861147],[96967.0,0.09215436],[96974.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443160225,[[96942.0,0.10314914],[96940.0,0.46281632],[96937.0,0.2492],[96935.0,0.34624]],[[96974.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443160226,[[96949.0,0.3608],[96942.0,0.11906297],[96940.0,0.76281632],[96939.0,0.051516],[96937.0,0.2492]],[[96978.0,0.09215436],[96979.0,0.3608],[96985.0,0.48366393],[96995.0,0.1535906],[97005.0,0.18430872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443160426,[[96957.0,0.51432332],[96950.0,0.31364133],[96949.0,0.3608],[96945.0,0.22221211],[96943.0,0.051514]],[[96976.0,0.051497],[96979.0,0.3608],[96980.0,0.09215436],[96985.0,0.36148],[96988.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443160638,[[96958.0,0.31333585],[96957.0,0.51432332],[96950.0,0.37046297],[96949.0,0.3608],[96948.0,0.42387798]],[[96975.0,0.051497],[96979.0,0.3608],[96985.0,0.3608],[96987.0,0.09215436],[96989.0,0.49234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443160836,[[96959.0,0.30013585],[96958.0,0.2511],[96957.0,0.51484332],[96950.0,0.2514],[96949.0,0.78467798]],[[96975.0,0.051497],[96979.0,0.3608],[96985.0,0.3608],[96987.0,0.09215436],[96989.0,0.49234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443161029,[[96960.0,0.06223585],[96959.0,0.2379],[96958.0,0.2511],[96957.0,0.51484332],[96950.0,0.2514]],[[96975.0,0.051497],[96979.0,0.3608],[96985.0,0.3608],[96987.0,0.09215436],[96989.0,0.49234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443161229,[[96961.0,0.06223585],[96960.0,0.10314595],[96959.0,0.2379],[96958.0,0.2511],[96957.0,0.51484332]],[[96975.0,0.051497],[96979.0,0.3608],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.35613194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443161541,[[96959.0,0.2379],[96958.0,0.2511],[96957.0,0.51484332]],[[96975.0,0.051497],[96979.0,0.3608],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.35613194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443161542,[[96962.0,0.01060856],[96959.0,0.2379],[96958.0,0.2511],[96957.0,0.51484332],[96952.0,0.42387798]],[[96975.0,0.051497],[96979.0,0.3608],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.26397758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443161723,[[96959.0,0.2379],[96958.0,0.2511],[96957.0,0.51484332],[96952.0,0.42387798],[96930.0,0.3937134]],[[96974.0,0.051498],[96979.0,0.3608],[96985.0,0.3608],[96987.0,0.051491],[96989.0,0.49234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443161929,[[96963.0,0.11599608],[96962.0,0.10312733],[96960.0,0.06224569],[96959.0,0.2379],[96958.0,0.2511]],[[96974.0,0.02832421],[96979.0,0.3608],[96985.0,0.3608],[96987.0,0.051491],[96989.0,0.49234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443162240,[[96964.0,0.23023977],[96960.0,0.11072634],[96959.0,0.2379],[96958.0,0.2511],[96953.0,0.42387798]],[[96974.0,0.02832421],[96979.0,0.3608],[96985.0,0.3608],[96987.0,0.051491],[96989.0,0.49234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443162430,[[96964.0,0.10312733],[96959.0,0.2379],[96958.0,0.2511],[96954.0,0.42387798],[96946.0,0.48443198]],[[96974.0,0.02832421],[96979.0,0.3608],[96985.0,0.3608],[96987.0,0.051491],[96989.0,0.49234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443162734,[[96959.0,0.2379],[96958.0,0.2511],[96947.0,0.42387798],[96940.0,0.26729883],[96939.0,0.051516]],[[96974.0,0.02832421],[96979.0,0.3608],[96985.0,0.3608],[96987.0,0.051491],[96989.0,0.49234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443162931,[[96959.0,0.2379],[96958.0,0.2511],[96947.0,0.42387798]],[[96974.0,0.02832421],[96979.0,0.3608],[96985.0,0.3608],[96987.0,0.051491],[96989.0,0.49234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443162932,[[96960.0,0.3333482],[96959.0,0.2379],[96958.0,0.2511],[96957.0,0.46333632],[96947.0,0.42387798]],[[96979.0,0.3608],[96985.0,0.3608],[96989.0,0.49234],[97016.0,0.23578472],[97027.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443163243,[[96965.0,0.051504],[96961.0,0.23022193],[96960.0,0.21439463],[96959.0,0.2379],[96958.0,0.2511]],[[96979.0,0.3608],[96985.0,0.3608],[96989.0,0.49234],[97016.0,0.23578472],[97027.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443163244,[[96965.0,0.051504],[96961.0,0.23022193],[96960.0,0.21439463],[96959.0,0.2379],[96958.0,0.2511]],[[96979.0,0.3608],[96982.0,0.051495],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443163536,[[96961.0,0.051507],[96959.0,0.2379],[96958.0,0.2511],[96949.0,0.78467798],[96948.0,0.051514]],[[96979.0,0.412297],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.2435],[97000.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443163748,[[96962.0,0.23018439],[96961.0,0.051507],[96959.0,0.2379],[96958.0,0.2511],[96950.0,0.67527798]],[[96979.0,0.412297],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.2435],[97000.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443163749,[[96962.0,0.23018439],[96961.0,0.051507],[96959.0,0.2379],[96958.0,0.2511],[96950.0,0.67527798]],[[96977.0,0.051499],[96979.0,0.3608],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443163927,[[96966.0,0.1031252],[96961.0,0.051507],[96959.0,0.2379],[96958.0,0.2511],[96950.0,0.25192]],[[96977.0,0.051499],[96979.0,0.3608],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443164122,[[96961.0,0.051507],[96959.0,0.2379],[96958.0,0.2511],[96953.0,0.00517489],[96950.0,0.2514]],[[96977.0,0.051499],[96979.0,0.3608],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443164328,[[96962.0,0.23020702],[96961.0,0.051507],[96959.0,0.2379],[96958.0,0.2511],[96953.0,0.00517489]],[[96977.0,0.051499],[96979.0,0.3608],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443164627,[[96962.0,0.10300291],[96959.0,0.2379],[96958.0,0.2511],[96953.0,0.00517489],[96948.0,0.26725912]],[[96979.0,0.3608],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.2435],[96993.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443164831,[[96962.0,0.10300291],[96959.0,0.2379],[96958.0,0.2511],[96953.0,0.00517489]],[[96979.0,0.3608],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.2435],[96993.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443164832,[[96965.0,0.051505],[96963.0,0.23009018],[96962.0,0.10300291],[96959.0,0.2379],[96958.0,0.2511]],[[96979.0,0.3608],[96981.0,0.051497],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443165033,[[96969.0,0.10201632],[96965.0,0.051505],[96962.0,0.10300291],[96959.0,0.2379],[96958.0,0.2511]],[[96979.0,0.3608],[96981.0,0.051497],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443165335,[[96969.0,0.10201632],[96965.0,0.051505],[96959.0,0.2379],[96958.0,0.2511],[96952.0,0.42387798]],[[96979.0,0.3608],[96981.0,0.051497],[96985.0,0.3608],[96989.0,0.49234],[96990.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443165644,[[96970.0,0.10312574],[96969.0,0.10201632],[96968.0,0.051503],[96960.0,0.10201632],[96959.0,0.2379]],[[96979.0,0.3608],[96985.0,0.3608],[96989.0,0.49234],[96997.0,0.09215436],[97001.0,0.02066044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443165823,[[96970.0,0.10312574],[96969.0,0.10201632],[96960.0,0.10201632],[96959.0,0.2379]],[[96979.0,0.3608],[96985.0,0.3608],[96989.0,0.49234],[96997.0,0.09215436],[97001.0,0.02066044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443165824,[[96970.0,0.10312574],[96969.0,0.10201632],[96960.0,0.10201632],[96959.0,0.2379],[96958.0,0.51831951]],[[96979.0,0.3608],[96985.0,0.3608],[96986.0,0.051494],[96989.0,0.49234],[96999.0,0.311087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443166026,[[96971.0,0.00965516],[96970.0,0.10312574],[96969.0,0.15351932],[96966.0,0.3608],[96960.0,0.10201632]],[[96979.0,0.3608],[96985.0,0.3608],[96986.0,0.051494],[96989.0,0.49234],[96999.0,0.311087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443166230,[[96970.0,0.10312574],[96969.0,0.15351932],[96966.0,0.3608],[96960.0,0.10201632]],[[96979.0,0.3608],[96985.0,0.3608],[96986.0,0.051494],[96989.0,0.49234],[96999.0,0.311087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443166231,[[96970.0,0.10312574],[96969.0,0.15351932],[96966.0,0.3608],[96960.0,0.10201632],[96933.0,0.60708728]],[[96979.0,0.3608],[96985.0,0.3608],[96986.0,0.051494],[96989.0,0.49234],[96999.0,0.311087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443166431,[[96969.0,0.15351932],[96966.0,0.3608],[96960.0,0.10201632],[96958.0,0.94288291],[96933.0,0.60708728]],[[96979.0,0.3608],[96985.0,0.3608],[96986.0,0.051494],[96989.0,0.49234],[96999.0,0.311087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443166633,[[96970.0,0.34308452],[96966.0,0.3608],[96960.0,0.10201632],[96958.0,0.94288291],[96951.0,0.02047297]],[[96979.0,0.3608],[96985.0,0.3608],[96989.0,0.49234],[96993.0,0.051491],[96999.0,0.311087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443166865,[[96971.0,0.00965508],[96970.0,0.10311989],[96961.0,0.42387798],[96958.0,0.25162],[96956.0,0.48443198]],[[96979.0,0.32861634],[96988.0,0.051493],[96989.0,0.49234],[96990.0,0.10201632],[96993.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443167033,[[96958.0,0.25162],[96956.0,0.48443198]],[[96979.0,0.32861634],[96988.0,0.051493],[96989.0,0.49234],[96990.0,0.10201632],[96993.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443167034,[[96972.0,0.00965508],[96959.0,0.66177798],[96958.0,0.2511],[96956.0,0.05151],[96953.0,0.48443198]],[[96979.0,0.32861634],[96988.0,0.412293],[96989.0,0.49234],[96993.0,0.051491],[96996.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443167230,[[96973.0,0.00965508],[96959.0,0.66177798],[96958.0,0.2511],[96956.0,0.05151],[96953.0,0.48443198]],[[96979.0,0.32861634],[96988.0,0.412293],[96989.0,0.49234],[96993.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443167231,[[96973.0,0.00965508],[96959.0,0.66177798],[96958.0,0.2511],[96956.0,0.05151],[96953.0,0.48443198]],[[96974.0,0.051501],[96979.0,0.32861634],[96988.0,0.413013],[96989.0,0.4917],[96993.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443167430,[[96973.0,0.00965508],[96962.0,0.10311989],[96960.0,0.11870913],[96959.0,0.2379],[96958.0,0.67497798]],[[96974.0,0.051501],[96979.0,0.32861634],[96988.0,0.413013],[96989.0,0.4917],[96993.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443167636,[[96959.0,0.2379],[96958.0,0.2511],[96952.0,0.051512],[96950.0,0.71421632],[96947.0,0.42387798]],[[96978.0,0.051499],[96979.0,0.32861634],[96988.0,0.413013],[96989.0,0.4917],[96990.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443167935,[[96961.0,0.10312095],[96960.0,0.30355036],[96959.0,0.2379],[96958.0,0.67549798],[96952.0,0.48443198]],[[96979.0,0.32861634],[96988.0,0.413013],[96989.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443167936,[[96961.0,0.10312095],[96960.0,0.30355036],[96959.0,0.2379],[96958.0,0.67549798],[96952.0,0.48443198]],[[96969.0,0.3608],[96979.0,0.32861634],[96988.0,0.052213],[96989.0,0.4917],[96993.0,0.14364536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443168129,[[96962.0,0.24177159],[96961.0,0.10312095],[96959.0,0.2379],[96958.0,0.67549798],[96954.0,0.051511]],[[96969.0,0.3608],[96972.0,0.051502],[96979.0,0.32861634],[96988.0,0.051493],[96989.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443168329,[[96963.0,0.24177159],[96959.0,0.2379],[96958.0,0.67549798],[96954.0,0.051511],[96947.0,0.54498598]],[[96969.0,0.3608],[96972.0,0.051502],[96979.0,0.32861634],[96988.0,0.051493],[96989.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443168330,[[96963.0,0.24177159],[96959.0,0.2379],[96958.0,0.67549798],[96954.0,0.051511],[96947.0,0.54498598]],[[96969.0,0.3608],[96972.0,0.051502],[96979.0,0.32861634],[96988.0,0.051493],[96989.0,0.49234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443168529,[[96964.0,0.24177159],[96963.0,0.10312095],[96959.0,0.2379],[96958.0,0.67549798],[96954.0,0.051511]],[[96969.0,0.3608],[96972.0,0.051502],[96979.0,0.32861634],[96988.0,0.051493],[96989.0,0.49234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443168737,[[96963.0,0.10312095],[96958.0,0.00052],[96952.0,0.42387798],[96950.0,0.3608],[96946.0,0.48443198]],[[96969.0,0.3608],[96979.0,0.32861634],[96988.0,0.051493],[96989.0,0.49234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443168738,[[96963.0,0.10312095],[96958.0,0.00052],[96952.0,0.42387798],[96950.0,0.3608],[96946.0,0.48443198]],[[96964.0,0.051506],[96969.0,0.3608],[96976.0,0.0515],[96979.0,0.32861634],[96980.0,0.15351332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443168938,[[96950.0,0.3608],[96942.0,0.2501],[96941.0,0.2559],[96940.0,0.10253632],[96939.0,0.72937499]],[[96962.0,0.051507],[96969.0,0.3608],[96976.0,0.0515],[96979.0,0.32861634],[96980.0,0.15351332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443169140,[[96942.0,0.2501],[96941.0,0.2559],[96940.0,0.10201632],[96939.0,0.0006],[96938.0,1.09021163]],[[96959.0,0.3608],[96961.0,0.051507],[96969.0,0.3608],[96975.0,0.2381],[96976.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443169338,[[96953.0,0.10312946],[96946.0,0.30356184],[96942.0,0.2501],[96941.0,0.27638739],[96940.0,0.10201632]],[[96959.0,0.3608],[96961.0,0.051507],[96969.0,0.3608],[96975.0,0.2381],[96976.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443169532,[[96942.0,0.2501],[96941.0,0.32790539],[96940.0,0.10201632],[96939.0,0.45993198],[96938.0,0.36132]],[[96959.0,0.412309],[96969.0,0.3608],[96972.0,0.051502],[96975.0,0.2381],[96995.0,0.1535906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443169733,[[96943.0,0.30341456],[96942.0,0.2501],[96941.0,0.27638739],[96940.0,0.10201632],[96939.0,0.47539698]],[[96957.0,0.05151],[96959.0,0.3608],[96969.0,0.3608],[96972.0,0.051502],[96975.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443170032,[[96947.0,0.10314382],[96944.0,0.30341456],[96942.0,0.2501],[96941.0,0.27638739],[96940.0,0.10201632]],[[96957.0,0.05151],[96959.0,0.3608],[96969.0,0.3608],[96972.0,0.051502],[96975.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443170231,[[96948.0,0.24161786],[96942.0,0.2501],[96941.0,0.2559],[96940.0,0.10201632],[96938.0,0.36132]],[[96957.0,0.05151],[96959.0,0.3608],[96969.0,0.3608],[96972.0,0.051502],[96975.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443170438,[[96949.0,0.2319606],[96945.0,0.10314382],[96942.0,0.2501],[96941.0,0.2559],[96940.0,0.10201632]],[[96957.0,0.05151],[96959.0,0.3608],[96969.0,0.3608],[96972.0,0.051502],[96975.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443170733,[[96942.0,0.2501],[96941.0,0.2559],[96940.0,0.10201632],[96936.0,0.94259061],[96929.0,0.3608]],[[96957.0,0.05151],[96959.0,0.3608],[96969.0,0.3608],[96972.0,0.051502],[96975.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443170928,[[96943.0,0.29388147],[96942.0,0.2501],[96941.0,0.307418],[96940.0,0.10201632],[96936.0,0.24972]],[[96957.0,0.05151],[96959.0,0.3608],[96969.0,0.3608],[96972.0,0.051502],[96975.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443171136,[[96950.0,0.10314329],[96944.0,0.23210616],[96943.0,0.10867996],[96942.0,0.301618],[96941.0,0.2559]],[[96959.0,0.3608],[96969.0,0.3608],[96972.0,0.051502],[96975.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443171137,[[96950.0,0.10314329],[96944.0,0.23210616],[96943.0,0.10867996],[96942.0,0.301618],[96941.0,0.2559]],[[96959.0,0.3608],[96962.0,0.051508],[96969.0,0.3608],[96972.0,0.051502],[96975.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443171344,[[96943.0,0.10867996],[96942.0,0.301618],[96941.0,0.2559],[96927.0,0.26951263],[96913.0,0.54498598]],[[96959.0,0.3608],[96961.0,0.051508],[96969.0,0.3608],[96972.0,0.051502],[96975.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443171644,[[96942.0,0.301618],[96941.0,0.2559],[96913.0,0.54498598]],[[96959.0,0.3608],[96961.0,0.051508],[96969.0,0.3608],[96972.0,0.051502],[96975.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443171645,[[96945.0,0.10314329],[96944.0,0.23211841],[96942.0,0.2501],[96941.0,0.2559],[96933.0,0.42387798]],[[96946.0,0.051515],[96951.0,0.3608],[96959.0,0.3608],[96972.0,0.051502],[96975.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443171833,[[96942.0,0.2501],[96932.0,0.03605514],[96930.0,0.10201632],[96928.0,0.25],[96927.0,0.42387798]],[[96951.0,0.3608],[96959.0,0.3608],[96975.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443171834,[[96942.0,0.2501],[96932.0,0.03605514],[96930.0,0.10201632],[96928.0,0.25],[96927.0,0.42387798]],[[96951.0,0.3608],[96958.0,0.4864],[96959.0,0.3608],[96970.0,0.10201632],[96971.0,0.14365736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443172029,[[96942.0,0.2501],[96940.0,0.10201632],[96930.0,0.10201632],[96928.0,0.67387798],[96925.0,0.26951263]],[[96951.0,0.3608],[96958.0,0.00072],[96959.0,0.3608],[96971.0,0.09215436],[96978.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443172235,[[96950.0,0.051513],[96945.0,0.10314116],[96943.0,0.42203292],[96942.0,0.2501],[96940.0,0.15353432]],[[96959.0,0.3608],[96970.0,0.051503],[96971.0,0.3608],[96974.0,0.2356],[96975.0,0.4889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443172444,[[96956.0,0.05151],[96951.0,0.5076],[96949.0,0.10201632],[96947.0,0.3608],[96943.0,0.12805865]],[[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356],[96975.0,0.48958],[96980.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443172634,[[96956.0,0.05151],[96951.0,0.64679509],[96949.0,0.10201632],[96947.0,0.78467798],[96943.0,0.00965786]],[[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356],[96975.0,0.48958],[96985.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443172943,[[96956.0,0.05151],[96951.0,0.51777786],[96949.0,0.10201632],[96947.0,0.3608],[96946.0,0.54227877]],[[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356],[96975.0,0.48958],[96984.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443173144,[[96957.0,0.00965786],[96956.0,0.05151],[96951.0,0.50812],[96949.0,0.10201632],[96947.0,0.3608]],[[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356],[96975.0,0.48958],[96984.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443173337,[[96958.0,0.00965786],[96957.0,0.10314116],[96956.0,0.05151],[96951.0,0.50812],[96947.0,0.3608]],[[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356],[96975.0,0.48958],[96984.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443173540,[[96957.0,0.10314116],[96956.0,0.05151],[96951.0,0.50812],[96947.0,0.3608]],[[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356],[96975.0,0.48958],[96984.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443173541,[[96959.0,0.00965786],[96957.0,0.10314116],[96956.0,0.05151],[96951.0,0.50812],[96947.0,0.3608]],[[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356],[96975.0,0.48958],[96983.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443173841,[[96951.0,0.50812],[96947.0,0.412315],[96946.0,0.42387798],[96940.0,0.5864483],[96933.0,0.85180418]],[[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356],[96975.0,0.48958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443173842,[[96951.0,0.50812],[96947.0,0.412315],[96946.0,0.42387798],[96940.0,0.5864483],[96933.0,0.85180418]],[[96961.0,0.3608],[96965.0,0.051505],[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443174043,[[96960.0,0.10313105],[96952.0,0.26899267],[96951.0,0.5076],[96947.0,0.412315],[96946.0,0.42387798]],[[96961.0,0.3608],[96963.0,0.051506],[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443174240,[[96951.0,0.50816],[96947.0,0.412315],[96945.0,0.42387798],[96940.0,0.10201632],[96932.0,0.90332718]],[[96961.0,0.3608],[96963.0,0.051506],[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443174443,[[96952.0,0.26923233],[96951.0,0.5076],[96947.0,0.412315],[96945.0,0.42387798],[96940.0,0.10201632]],[[96961.0,0.3608],[96963.0,0.051506],[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443174739,[[96953.0,0.33631054],[96951.0,0.50816],[96947.0,0.412315],[96944.0,0.42387798],[96940.0,0.10201632]],[[96961.0,0.3608],[96963.0,0.051506],[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443174945,[[96951.0,0.5082],[96947.0,0.412315],[96944.0,0.42387798],[96940.0,0.10201632],[96938.0,0.48443198]],[[96961.0,0.3608],[96963.0,0.051506],[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443175238,[[96954.0,0.10313956],[96951.0,0.5076],[96947.0,0.412315],[96941.0,0.42387798],[96940.0,0.10201632]],[[96961.0,0.3608],[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443175239,[[96954.0,0.10313956],[96951.0,0.5076],[96947.0,0.412315],[96941.0,0.42387798],[96940.0,0.10201632]],[[96961.0,0.3608],[96971.0,0.3608],[96973.0,0.051501],[96974.0,0.2356],[96981.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443175440,[[96955.0,0.23327946],[96954.0,0.10313956],[96951.0,0.5082],[96947.0,0.3608],[96945.0,0.42387798]],[[96961.0,0.3608],[96971.0,0.3608],[96974.0,0.2356],[96982.0,0.051496],[96985.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443175740,[[96959.0,0.36538875],[96956.0,0.10313797],[96951.0,0.5082],[96949.0,0.051513],[96947.0,0.3608]],[[96961.0,0.3608],[96967.0,0.051504],[96971.0,0.3608],[96974.0,0.2356],[96982.0,0.051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443175939,[[96959.0,0.36538875],[96956.0,0.10313797],[96951.0,0.50812],[96950.0,0.051513],[96947.0,0.3608]],[[96961.0,0.3608],[96967.0,0.051504],[96971.0,0.3608],[96974.0,0.2356],[96982.0,0.051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443176147,[[96959.0,0.36538875],[96951.0,0.50812],[96950.0,0.051513],[96947.0,0.3608],[96929.0,0.381197]],[[96961.0,0.3608],[96967.0,0.051504],[96971.0,0.3608],[96974.0,0.2356],[96979.0,0.02061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443176335,[[96951.0,0.50812],[96950.0,0.051513],[96947.0,0.3608],[96929.0,0.381197]],[[96961.0,0.3608],[96967.0,0.051504],[96971.0,0.3608],[96974.0,0.2356],[96979.0,0.02061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443176336,[[96960.0,0.10313797],[96957.0,0.36538875],[96951.0,0.50812],[96950.0,0.051513],[96947.0,0.3608]],[[96961.0,0.3608],[96967.0,0.051504],[96971.0,0.3608],[96974.0,0.2356],[96979.0,0.02061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443176539,[[96960.0,0.10313797],[96957.0,0.36538875],[96951.0,0.50816],[96950.0,0.051513],[96947.0,0.3608]],[[96961.0,0.3608],[96966.0,0.051505],[96971.0,0.3608],[96974.0,0.2356],[96979.0,0.02061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443176835,[[96953.0,0.051512],[96951.0,0.50816],[96947.0,0.3608],[96943.0,0.45993084],[96940.0,0.15353432]],[[96961.0,0.3608],[96969.0,0.051503],[96971.0,0.3608],[96974.0,0.2356],[96979.0,0.02061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443177032,[[96954.0,0.23319033],[96953.0,0.051512],[96951.0,0.50816],[96947.0,0.3608],[96942.0,0.67397798]],[[96961.0,0.33762364],[96969.0,0.051503],[96971.0,0.3608],[96974.0,0.2356],[96979.0,0.02061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443177230,[[96951.0,0.50816],[96947.0,0.3608],[96942.0,0.67397798]],[[96961.0,0.33762364],[96971.0,0.3608],[96974.0,0.2356],[96979.0,0.02061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443177231,[[96958.0,0.10313531],[96951.0,0.50812],[96948.0,0.051514],[96947.0,0.3608],[96942.0,0.67397798]],[[96961.0,0.33762364],[96971.0,0.3608],[96974.0,0.2356],[96979.0,0.02061307],[97023.0,0.21502684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443177441,[[96951.0,0.5082],[96948.0,0.051514],[96947.0,0.3608],[96943.0,0.03605317],[96942.0,0.67457798]],[[96961.0,0.33762364],[96965.0,0.051506],[96971.0,0.3608],[96974.0,0.2356],[96978.0,0.051499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443177631,[[96952.0,0.23064971],[96951.0,0.5076],[96948.0,0.051514],[96947.0,0.3608],[96942.0,0.67509798]],[[96961.0,0.33762364],[96965.0,0.051506],[96971.0,0.3608],[96974.0,0.2356],[96978.0,0.051499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443177838,[[96953.0,0.23064971],[96952.0,0.10313584],[96951.0,0.50812],[96947.0,0.3608],[96943.0,0.03605329]],[[96961.0,0.33762364],[96971.0,0.3608],[96974.0,0.2356],[96985.0,0.09215436],[96990.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443178043,[[96954.0,0.23064971],[96952.0,0.10313584],[96951.0,0.50812],[96947.0,0.3608],[96944.0,0.03605329]],[[96961.0,0.33762364],[96971.0,0.3608],[96974.0,0.2356],[96985.0,0.09215436],[96990.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443178044,[[96954.0,0.23064971],[96952.0,0.10313584],[96951.0,0.50812],[96947.0,0.3608],[96944.0,0.03605329]],[[96961.0,0.33762364],[96967.0,0.051504],[96971.0,0.3608],[96974.0,0.2356],[96985.0,0.14364936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443178241,[[96951.0,0.50812],[96947.0,0.3608],[96943.0,0.42387798],[96940.0,0.10201632],[96930.0,0.11749632]],[[96961.0,0.33762364],[96971.0,0.3608],[96974.0,0.2356],[96985.0,0.09215436],[96991.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443178447,[[96955.0,0.2107863],[96952.0,0.29230643],[96951.0,0.5076],[96950.0,0.10201632],[96947.0,0.3608]],[[96971.0,0.3608],[96975.0,0.00068],[96981.0,0.3608],[96986.0,0.09215436],[96992.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443178645,[[96956.0,0.26655241],[96955.0,0.5715863],[96954.0,0.42387798],[96953.0,0.10765046],[96952.0,0.10765046]],[[96971.0,0.3608],[96980.0,0.051497],[96981.0,0.3608],[96989.0,0.81405436],[96996.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443178941,[[96957.0,0.23050075],[96955.0,0.36136],[96951.0,0.5076],[96945.0,0.42387798],[96940.0,0.26759686]],[[96971.0,0.3608],[96980.0,0.051497],[96981.0,0.3608],[96989.0,0.72254],[96991.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443179154,[[96960.0,0.051508],[96958.0,0.32831223],[96957.0,0.10313956],[96955.0,0.78519798],[96951.0,0.50812]],[[96971.0,0.3608],[96981.0,0.3608],[96983.0,0.051496],[96989.0,0.72254],[96994.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443179333,[[96961.0,0.23050075],[96956.0,0.10849542],[96955.0,0.78523798],[96951.0,0.50812],[96941.0,0.85330915]],[[96971.0,0.3608],[96981.0,0.3608],[96989.0,0.72254],[96994.0,0.09215436],[97053.0,0.33789932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443179538,[[96962.0,0.26655032],[96957.0,0.42387798],[96955.0,0.41287],[96951.0,0.5076],[96943.0,0.30832317]],[[96971.0,0.3608],[96979.0,0.051498],[96981.0,0.3608],[96989.0,0.72254],[96995.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443179741,[[96963.0,0.26655032],[96961.0,0.10312946],[96956.0,0.42387798],[96955.0,0.41231],[96951.0,0.5076]],[[96971.0,0.3608],[96979.0,0.051498],[96981.0,0.3608],[96989.0,0.72254],[96995.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443179742,[[96963.0,0.26655032],[96961.0,0.10312946],[96956.0,0.42387798],[96955.0,0.41231],[96951.0,0.50812]],[[96971.0,0.32861288],[96979.0,0.051498],[96981.0,0.3608],[96989.0,0.72254],[96995.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443179951,[[96964.0,0.42937346],[96956.0,0.5323734],[96955.0,0.41231],[96951.0,0.50812],[96945.0,0.30832317]],[[96971.0,0.32861288],[96979.0,0.051498],[96981.0,0.3608],[96989.0,0.72254],[96995.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443180151,[[96964.0,0.2505],[96956.0,0.42439798],[96955.0,0.41231],[96951.0,0.5076],[96945.0,0.30832317]],[[96971.0,0.32861288],[96979.0,0.051498],[96981.0,0.3608],[96985.0,0.02053272],[96989.0,0.72254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443180443,[[96964.0,0.2505],[96951.0,0.5076]],[[96971.0,0.32861288],[96979.0,0.051498],[96981.0,0.3608],[96985.0,0.02053272],[96989.0,0.72254]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443180444,[[96964.0,0.10312946],[96951.0,0.00052],[96938.0,0.42387798],[96934.0,0.3608],[96931.0,0.93053541]],[[96969.0,0.3608],[96971.0,0.32861288],[96978.0,0.051498],[96980.0,0.10201632],[96985.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443180644,[[96937.0,0.0006],[96936.0,0.051521],[96934.0,0.6012],[96932.0,0.2404],[96930.0,0.10201632]],[[96961.0,0.051507],[96968.0,0.245],[96969.0,0.3608],[96971.0,0.32861288],[96973.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443180839,[[96942.0,0.3608],[96938.0,0.06178731],[96936.0,0.051521],[96934.0,0.60172],[96932.0,0.2404]],[[96952.0,0.3608],[96961.0,0.051507],[96968.0,0.245],[96969.0,0.3608],[96974.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443181040,[[96942.0,0.3608],[96939.0,0.10312733],[96936.0,0.051521],[96934.0,0.60172],[96932.0,0.2404]],[[96952.0,0.3608],[96961.0,0.051507],[96967.0,0.4926],[96968.0,0.245],[96969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443181238,[[96942.0,0.3608],[96936.0,0.051521],[96934.0,0.60172],[96932.0,0.2404]],[[96952.0,0.3608],[96961.0,0.051507],[96967.0,0.4926],[96968.0,0.245],[96969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443181239,[[96942.0,0.3608],[96940.0,0.10201632],[96936.0,0.051521],[96934.0,0.60172],[96932.0,0.2404]],[[96952.0,0.3608],[96961.0,0.051507],[96967.0,0.49324],[96968.0,0.245],[96969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443181441,[[96942.0,0.3608],[96940.0,0.10201632],[96934.0,0.60172],[96932.0,0.2404],[96930.0,0.02081703]],[[96952.0,0.3608],[96967.0,0.49324],[96968.0,0.245],[96969.0,0.3608],[96999.0,0.00825601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443181651,[[96950.0,0.3608],[96944.0,0.051516],[96943.0,0.10312733],[96942.0,0.3608],[96940.0,0.10201632]],[[96967.0,0.49324],[96969.0,0.3608],[96971.0,0.051502],[96977.0,0.09215436],[96983.0,0.48366393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443181865,[[96950.0,0.3608],[96944.0,0.051516],[96943.0,0.10312733],[96942.0,0.3608],[96940.0,0.10201632]],[[96967.0,0.4926],[96969.0,0.3608],[96970.0,0.051503],[96982.0,0.09215436],[96983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443182055,[[96950.0,0.3608],[96944.0,0.051516],[96942.0,0.3608],[96940.0,0.10201632],[96935.0,0.26383494]],[[96967.0,0.4926],[96969.0,0.3608],[96970.0,0.051503],[96983.0,0.45295436],[96989.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443182250,[[96951.0,0.10314914],[96942.0,0.3608],[96936.0,0.26383494],[96935.0,0.051521],[96932.0,0.2404]],[[96962.0,0.051507],[96967.0,0.4926],[96969.0,0.3608],[96980.0,0.10201632],[96983.0,0.45363436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443182554,[[96942.0,0.3608],[96935.0,0.47539898],[96933.0,0.66223568],[96932.0,0.2404],[96926.0,0.48443198]],[[96962.0,0.051507],[96967.0,0.4926],[96969.0,0.3608],[96980.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443182555,[[96942.0,0.3608],[96935.0,0.47539898],[96933.0,0.66223568],[96932.0,0.2404],[96926.0,0.48443198]],[[96959.0,0.3608],[96962.0,0.051507],[96967.0,0.49328],[96969.0,0.3608],[96979.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443182735,[[96943.0,0.06171953],[96942.0,0.3608],[96935.0,0.051521],[96934.0,0.70033119],[96933.0,0.36294753]],[[96959.0,0.3608],[96962.0,0.051507],[96967.0,0.49328],[96969.0,0.3608],[96978.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443182941,[[96943.0,0.10313903],[96942.0,0.3608],[96935.0,0.051521],[96934.0,0.70089119],[96933.0,0.36234753]],[[96959.0,0.3608],[96962.0,0.051507],[96967.0,0.49328],[96969.0,0.3608],[96978.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443183135,[[96943.0,0.10313903],[96942.0,0.3608],[96940.0,0.10201632],[96935.0,0.051521],[96934.0,0.24096]],[[96959.0,0.3608],[96962.0,0.051507],[96967.0,0.49328],[96969.0,0.3608],[96977.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443183343,[[96943.0,0.10313903],[96942.0,0.3608],[96935.0,0.051521],[96934.0,0.2404],[96933.0,0.78622551]],[[96959.0,0.3608],[96962.0,0.051507],[96967.0,0.49328],[96969.0,0.3608],[96977.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443183544,[[96943.0,0.10313903],[96942.0,0.3608],[96934.0,0.2404],[96933.0,0.78622551]],[[96959.0,0.3608],[96962.0,0.051507],[96967.0,0.49328],[96969.0,0.3608],[96977.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443183545,[[96943.0,0.10313903],[96942.0,0.3608],[96934.0,0.2404],[96933.0,0.36286753],[96932.0,0.66427798]],[[96959.0,0.3608],[96967.0,0.49328],[96969.0,0.3608],[96977.0,0.09215436],[96981.0,0.051497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443183750,[[96950.0,0.3608],[96944.0,0.00965736],[96943.0,0.10313903],[96940.0,0.10201632],[96934.0,0.66427798]],[[96966.0,0.051505],[96967.0,0.49328],[96969.0,0.3608],[96979.0,0.45295436],[96984.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443183942,[[96950.0,0.3608],[96943.0,0.10313903],[96940.0,0.051518],[96934.0,0.24092],[96933.0,0.42542551]],[[96966.0,0.051505],[96967.0,0.49328],[96969.0,0.3608],[96979.0,0.45295436],[96984.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443183943,[[96950.0,0.3608],[96943.0,0.10313903],[96940.0,0.051518],[96934.0,0.24092],[96933.0,0.42542551]],[[96966.0,0.051505],[96967.0,0.4926],[96969.0,0.3608],[96979.0,0.45295436],[96984.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443184144,[[96950.0,0.3608],[96940.0,0.051518],[96934.0,0.2404],[96933.0,0.42542551],[96932.0,0.60172]],[[96966.0,0.051505],[96967.0,0.49324],[96969.0,0.3608],[96979.0,0.45295436],[96984.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443184339,[[96951.0,0.10314488],[96935.0,0.03605321],[96934.0,0.2404],[96933.0,0.05306953],[96932.0,0.60172]],[[96955.0,0.3608],[96967.0,0.49324],[96969.0,0.3608],[96978.0,0.09215436],[96980.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443184539,[[96951.0,0.10314488],[96949.0,0.3608],[96936.0,0.00965716],[96934.0,0.2404],[96933.0,0.05306953]],[[96967.0,0.49332],[96969.0,0.3608],[96975.0,0.3608],[96976.0,0.09215436],[96980.0,0.10201632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443184742,[[96940.0,0.3608],[96937.0,0.00965716],[96934.0,0.2404],[96933.0,0.05306953],[96929.0,0.42387798]],[[96960.0,0.051508],[96967.0,0.4926],[96969.0,0.3608],[96975.0,0.3608],[96977.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443184940,[[96945.0,0.3608],[96941.0,0.00965778],[96934.0,0.2404],[96933.0,0.00154753],[96932.0,0.24092]],[[96959.0,0.051509],[96960.0,0.10201632],[96961.0,0.3608],[96967.0,0.79324],[96971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443185149,[[96934.0,0.2404],[96933.0,0.00154753],[96932.0,0.24092]],[[96959.0,0.051509],[96960.0,0.10201632],[96961.0,0.3608],[96967.0,0.79324],[96971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443185150,[[96946.0,0.00965804],[96937.0,0.10313744],[96934.0,0.66427798],[96933.0,0.00154753],[96932.0,0.2404]],[[96959.0,0.051509],[96961.0,0.3608],[96967.0,0.79324],[96971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443185151,[[96946.0,0.00965804],[96937.0,0.10313744],[96934.0,0.66427798],[96933.0,0.00154753],[96932.0,0.2404]],[[96959.0,0.2338],[96961.0,0.3608],[96967.0,0.49324],[96971.0,0.3608],[96978.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443185340,[[96947.0,0.00965804],[96934.0,0.2404],[96933.0,0.00154753],[96932.0,0.66427798],[96928.0,0.3608]],[[96959.0,0.2338],[96961.0,0.3608],[96967.0,0.49324],[96971.0,0.3608],[96974.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443185549,[[96934.0,0.2404],[96933.0,0.00154753],[96932.0,0.2404],[96931.0,0.42387798],[96928.0,0.3608]],[[96948.0,0.3608],[96959.0,0.2338],[96961.0,0.3608],[96967.0,0.49324],[96974.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443185743,[[96935.0,0.14886002],[96934.0,0.2404],[96933.0,0.00154753],[96932.0,0.24092],[96931.0,0.42387798]],[[96959.0,0.2338],[96961.0,0.3608],[96967.0,0.49324],[96970.0,0.3608],[96972.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443185938,[[96936.0,0.04571673],[96934.0,0.2404],[96933.0,0.00154753],[96932.0,0.2404],[96928.0,0.78467798]],[[96959.0,0.2338],[96961.0,0.3608],[96967.0,0.49324],[96971.0,0.45295436],[96992.0,0.19256473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443186146,[[96937.0,0.00965846],[96934.0,0.2404],[96933.0,0.00154753],[96932.0,0.2404],[96928.0,0.78519798]],[[96959.0,0.2338],[96961.0,0.3608],[96967.0,0.49324],[96971.0,0.45295436],[96985.0,0.17406769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443186346,[[96953.0,0.30392746],[96938.0,0.00965846],[96936.0,0.10314329],[96934.0,0.2404],[96933.0,0.00154753]],[[96959.0,0.2338],[96961.0,0.3608],[96967.0,0.49324],[96971.0,0.3608],[96975.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443186548,[[96953.0,0.30392746],[96939.0,0.00965837],[96934.0,0.2404],[96933.0,0.00154753],[96929.0,0.42387798]],[[96959.0,0.2338],[96961.0,0.3608],[96967.0,0.49324],[96971.0,0.3608],[96974.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443186749,[[96956.0,0.30392746],[96944.0,0.3608],[96934.0,0.2404],[96933.0,0.00154753],[96932.0,0.66427798]],[[96961.0,0.3608],[96967.0,0.49324],[96971.0,0.3608],[96977.0,0.09215436],[96983.0,0.12286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443186949,[[96956.0,0.30392746],[96944.0,0.3608],[96934.0,0.2404],[96933.0,0.00154753],[96932.0,0.24092]],[[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96971.0,0.3608],[96977.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443187148,[[96956.0,0.30392746],[96940.0,0.10314807],[96934.0,0.2404],[96933.0,0.00154753],[96932.0,0.2404]],[[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96971.0,0.3608],[96977.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443187358,[[96955.0,0.30392746],[96944.0,0.3608],[96934.0,0.2404],[96933.0,0.00154753],[96932.0,0.2404]],[[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96971.0,0.3608],[96976.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443187650,[[96960.0,0.24325519],[96952.0,0.30392746],[96935.0,0.1031369],[96934.0,0.2404],[96933.0,0.00154753]],[[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96971.0,0.3608],[96973.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443187853,[[96954.0,0.30392746],[96943.0,0.3608],[96936.0,0.0096581],[96935.0,0.1031369],[96934.0,0.2404]],[[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96971.0,0.3608],[96976.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443188154,[[96960.0,0.24326689],[96951.0,0.30392746],[96943.0,0.3608],[96934.0,0.2404],[96928.0,0.3608]],[[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96971.0,0.3608],[96973.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443188359,[[96959.0,0.24324065],[96951.0,0.30392746],[96936.0,0.3608],[96934.0,0.2404],[96928.0,0.3608]],[[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96971.0,0.3608],[96973.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443188651,[[96954.0,0.30392746],[96940.0,0.3608],[96934.0,0.2404],[96928.0,0.36132],[96926.0,0.70829597]],[[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96971.0,0.3608],[96976.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443188851,[[96934.0,0.2404],[96928.0,0.36132]],[[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96971.0,0.3608],[96976.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443188852,[[96950.0,0.25230017],[96937.0,0.3608],[96934.0,0.2404],[96928.0,0.36132],[96924.0,0.42387798]],[[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96971.0,0.3608],[96974.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443189060,[[96937.0,0.46393478],[96934.0,0.2404],[96928.0,0.3608],[96924.0,0.42387798],[96919.0,0.28441799]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96974.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443189257,[[96937.0,0.3608],[96934.0,0.2404],[96928.0,0.3608],[96924.0,0.42387798],[96920.0,0.28441799]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96974.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443189555,[[96938.0,0.10313478],[96937.0,0.3608],[96934.0,0.2404],[96928.0,0.3608],[96923.0,0.42387798]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96974.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443189761,[[96938.0,0.10313478],[96937.0,0.3608],[96934.0,0.2404],[96928.0,0.3608],[96927.0,0.65257798]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96975.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443190054,[[96939.0,0.2424533],[96938.0,0.10313478],[96934.0,0.2404],[96928.0,0.3608],[96927.0,0.65257798]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96976.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443190254,[[96938.0,0.10313478],[96934.0,0.2404],[96928.0,0.3608],[96927.0,0.65257798]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443190255,[[96938.0,0.46393478],[96934.0,0.2404],[96928.0,0.3608],[96927.0,0.2287],[96912.0,0.42387798]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96969.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443190448,[[96938.0,0.3608],[96934.0,0.2404],[96928.0,0.3608],[96927.0,0.2287],[96912.0,0.42387798]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96969.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443190650,[[96939.0,0.10315127],[96938.0,0.3608],[96934.0,0.2404],[96928.0,0.3608],[96927.0,0.2287]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96969.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443190846,[[96939.0,0.10315127],[96938.0,0.3608],[96934.0,0.2404],[96928.0,0.3608],[96927.0,0.2287]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96973.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443191347,[[96939.0,0.10315127],[96938.0,0.3608],[96934.0,0.2404],[96928.0,0.3608],[96927.0,0.2287]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443191348,[[96939.0,0.10315127],[96938.0,0.3608],[96934.0,0.2404],[96928.0,0.3608],[96927.0,0.2287]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96974.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443191645,[[96939.0,0.10315127],[96938.0,0.3608],[96934.0,0.2404],[96928.0,0.3608],[96927.0,0.2287]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443192158,[[96939.0,0.05152398],[96938.0,0.3608],[96934.0,0.2404],[96928.0,0.3608],[96927.0,0.2287]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443192553,[[96939.0,0.05152398],[96934.0,0.2404],[96928.0,0.3608],[96927.0,0.2287],[96916.0,0.43935798]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443192757,[[96939.0,0.05152398],[96938.0,0.3608],[96934.0,0.2404],[96928.0,0.3608],[96927.0,0.2287]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443192950,[[96940.0,0.2562633],[96939.0,0.05152398],[96938.0,0.3608],[96934.0,0.2404],[96929.0,0.42387798]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443193150,[[96939.0,0.05152398],[96934.0,0.2404],[96926.0,0.42387798],[96922.0,0.0360591],[96921.0,0.02079789]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443193451,[[96934.0,0.2404],[96927.0,0.65257798],[96921.0,0.02079789],[96919.0,0.48443198],[96918.0,0.00521595]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443193656,[[96935.0,0.35924421],[96934.0,0.2404],[96927.0,0.65257798],[96922.0,0.32217946],[96921.0,0.02079789]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.4926],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443193852,[[96936.0,0.25609348],[96935.0,0.10315073],[96934.0,0.2404],[96927.0,0.65309798],[96924.0,0.3608]],[[96952.0,0.3608],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443194054,[[96937.0,0.25609348],[96934.0,0.2404],[96930.0,0.42387798],[96927.0,0.22922],[96924.0,0.3608]],[[96952.0,0.33761968],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443194242,[[96938.0,0.25609348],[96934.0,0.2404],[96928.0,0.42387798],[96927.0,0.2287],[96924.0,0.3608]],[[96952.0,0.33761968],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443194448,[[96934.0,0.2404],[96928.0,0.42387798],[96927.0,0.2287],[96924.0,0.3608]],[[96952.0,0.33761968],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443194449,[[96939.0,0.0096586],[96934.0,0.2404],[96933.0,0.3608],[96928.0,0.42387798],[96927.0,0.2287]],[[96952.0,0.33761968],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443194651,[[96940.0,0.0096586],[96934.0,0.2404],[96927.0,0.65257798],[96920.0,0.48443198],[96914.0,0.00052]],[[96952.0,0.33761968],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443194857,[[96934.0,0.2404],[96933.0,0.3608],[96927.0,0.22922],[96921.0,0.42387798],[96915.0,0.28705274]],[[96952.0,0.33761968],[96961.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443195056,[[96934.0,0.2404],[96927.0,0.2287],[96921.0,0.42387798],[96916.0,0.28705274],[96911.0,0.03605918]],[[96942.0,0.3608],[96952.0,0.33761968],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443195252,[[96934.0,0.2404],[96927.0,0.2287],[96921.0,0.42387798],[96917.0,0.28705274],[96912.0,0.52049116]],[[96942.0,0.3608],[96952.0,0.33761968],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443195457,[[96934.0,0.2404],[96927.0,0.2287],[96920.0,0.42387798],[96919.0,0.02046747],[96913.0,0.28705274]],[[96942.0,0.3608],[96952.0,0.33761968],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.1127859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443195659,[[96934.0,0.2404],[96927.0,0.2287],[96921.0,0.42387798],[96919.0,0.02046747],[96914.0,0.28705274]],[[96942.0,0.3608],[96952.0,0.33761968],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443195849,[[96934.0,0.2404],[96927.0,0.2287],[96919.0,0.44434545],[96915.0,0.28705274],[96912.0,0.0006]],[[96942.0,0.3608],[96952.0,0.33761968],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.1127859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443196049,[[96934.0,0.2404],[96927.0,0.2287],[96920.0,0.42387798],[96919.0,0.02046747],[96916.0,0.28705274]],[[96942.0,0.3608],[96952.0,0.33761968],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443196356,[[96934.0,0.2404],[96927.0,0.2287],[96922.0,0.65597798],[96920.0,0.28705274],[96919.0,0.02046747]],[[96942.0,0.3608],[96952.0,0.33761968],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443196357,[[96934.0,0.2404],[96927.0,0.2287],[96922.0,0.65597798],[96920.0,0.28705274],[96919.0,0.02046747]],[[96942.0,0.3608],[96952.0,0.33761968],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.1127859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443196555,[[96934.0,0.2404],[96927.0,0.2287],[96922.0,0.65649798],[96920.0,0.28705274],[96919.0,0.02046747]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443196761,[[96941.0,0.36518864],[96939.0,0.3608],[96934.0,0.2404],[96927.0,0.2287],[96922.0,0.65649798]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443196961,[[96943.0,0.36518864],[96939.0,0.3608],[96935.0,0.10315872],[96934.0,0.2404],[96927.0,0.2287]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443197152,[[96944.0,0.36518864],[96939.0,0.3608],[96935.0,0.10315872],[96934.0,0.2404],[96927.0,0.2287]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443197352,[[96945.0,0.36518864],[96939.0,0.3608],[96934.0,0.2404],[96927.0,0.65257798],[96925.0,0.28705274]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443197553,[[96944.0,0.36518864],[96939.0,0.3608],[96934.0,0.2404],[96927.0,0.22922],[96926.0,0.42387798]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443197760,[[96944.0,0.36518864],[96940.0,0.10314807],[96939.0,0.3608],[96934.0,0.2404],[96927.0,0.2287]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443197950,[[96945.0,0.31356135],[96934.0,0.2404],[96927.0,0.65257798],[96925.0,0.28705274],[96924.0,0.36132]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443198147,[[96940.0,0.3608],[96935.0,0.00965808],[96934.0,0.2404],[96927.0,0.22922],[96925.0,0.42387798]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443198352,[[96940.0,0.10314807],[96934.0,0.2404],[96927.0,0.2287],[96926.0,0.42387798],[96924.0,0.64785274]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443198553,[[96941.0,0.00965832],[96939.0,0.3608],[96934.0,0.2404],[96931.0,0.42387798],[96927.0,0.2287]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443198764,[[96942.0,0.00965832],[96939.0,0.3608],[96934.0,0.2404],[96932.0,0.42387798],[96927.0,0.2287]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443198953,[[96943.0,0.00965832],[96939.0,0.3608],[96935.0,0.1031502],[96934.0,0.2404],[96932.0,0.42387798]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443199154,[[96944.0,0.00965832],[96939.0,0.3608],[96934.0,0.2404],[96932.0,0.42387798],[96911.0,0.32394249]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443199363,[[96945.0,0.00965832],[96934.0,0.2404],[96932.0,0.42387798],[96916.0,0.3608],[96912.0,0.32394249]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443199559,[[96934.0,0.2404],[96916.0,0.3608]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96969.0,0.02063154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443199560,[[96940.0,0.1031502],[96934.0,0.2404],[96929.0,0.42387798],[96924.0,0.3608],[96921.0,0.48443198]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96971.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443199762,[[96941.0,0.00965872],[96934.0,0.6012],[96928.0,0.42387798],[96924.0,0.36132],[96921.0,0.48443198]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96970.0,0.09215436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443199953,[[96942.0,0.00965872],[96934.0,0.60172],[96929.0,0.42387798],[96924.0,0.36132],[96921.0,0.48443198]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733443199954,[[96942.0,0.00965872],[96934.0,0.60172],[96929.0,0.42387798],[96924.0,0.3608],[96921.0,0.48443198]],[[96952.0,0.33761968],[96963.0,0.3608],[96966.0,0.2338],[96967.0,0.49324],[96971.0,0.09215436]]]