{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":336403,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733270401383,[[95913.0,0.00010174],[95903.0,0.0104],[95901.0,0.0964],[95900.0,0.1104],[95899.0,0.03059765]],[[95914.0,0.36284],[95924.0,0.3608],[95935.0,0.0325],[95941.0,0.032],[95942.0,0.00012421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270401675,[[95913.0,0.00010174],[95903.0,0.0104],[95901.0,0.0964],[95900.0,0.1104],[95899.0,0.03059765]],[[95914.0,0.00204],[95935.0,0.0325],[95941.0,0.032],[95942.0,0.00012421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270401878,[[95913.0,0.00010174],[95903.0,0.0104],[95901.0,0.0964],[95900.0,0.1104],[95899.0,0.03059765]],[[95914.0,0.00204],[95935.0,0.0325],[95941.0,0.032],[95942.0,0.00012421],[96250.0,1.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270402077,[[95913.0,0.00010174],[95903.0,0.0104],[95901.0,0.0964],[95900.0,0.1104],[73422.0,0.04396312]],[[95914.0,0.00204],[95935.0,0.0325],[95941.0,0.032],[95942.0,0.00012421],[96250.0,1.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270402275,[[95913.0,0.00010174],[95903.0,0.3712],[95901.0,0.0964],[95900.0,0.1104],[95897.0,0.1919826]],[[95914.0,0.00204],[95921.0,0.3608],[95933.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270402671,[[95913.0,0.00010174],[95903.0,0.3712],[95901.0,0.0964],[95900.0,0.1104],[95897.0,0.0052]],[[95914.0,0.00204],[95921.0,0.3608],[95933.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270403378,[[95913.0,0.00010174],[95903.0,0.3712],[95901.0,0.0964],[95900.0,0.1104],[95897.0,0.1919826]],[[95914.0,0.00204],[95921.0,0.3608],[95933.0,0.3608],[95935.0,0.0325],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270403673,[[95913.0,0.00010174],[95903.0,0.3712],[95901.0,0.2831826],[95900.0,0.1104],[95897.0,0.0052]],[[95921.0,0.3608],[95933.0,0.3608],[95941.0,0.032],[95945.0,0.0104],[95961.0,0.2849615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270403878,[[95913.0,0.00010174],[95904.0,0.1867826],[95903.0,0.3712],[95901.0,0.0964],[95900.0,0.1104]],[[95921.0,0.3608],[95933.0,0.3608],[95941.0,0.032],[95945.0,0.0104],[95961.0,0.2849615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270403879,[[95913.0,0.00010174],[95904.0,0.1867826],[95903.0,0.3712],[95901.0,0.0964],[95900.0,0.1104]],[[95921.0,0.3608],[95933.0,0.3608],[95941.0,0.032],[95945.0,0.0104],[95951.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270404077,[[95913.0,0.00010174],[95903.0,0.3712],[95901.0,0.0964],[95900.0,0.1104]],[[95921.0,0.3608],[95933.0,0.3608],[95941.0,0.032],[95945.0,0.0104],[95951.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270404078,[[95920.0,4e-05],[95913.0,0.00010174],[95911.0,0.06845409],[95903.0,0.5579826],[95901.0,0.0964]],[[95921.0,0.3608],[95930.0,0.06845409],[95933.0,0.3608],[95940.0,0.06845409],[95941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270404275,[[95920.0,4e-05],[95913.0,0.030197],[95911.0,0.06845409],[95910.0,0.0104],[95907.0,0.0104]],[[95921.0,0.3608],[95927.0,0.03014637],[95930.0,0.06845409],[95933.0,0.3608],[95934.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270404777,[[95920.0,4e-05],[95913.0,0.030197],[95911.0,0.06845409],[95910.0,0.0104],[95907.0,0.0104]],[[95921.0,0.3628],[95927.0,0.03014637],[95930.0,0.06845409],[95933.0,0.3608],[95934.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270404778,[[95920.0,4e-05],[95913.0,0.030197],[95911.0,0.06845409],[95910.0,0.0104],[95907.0,0.0104]],[[95921.0,0.3628],[95927.0,0.03014637],[95930.0,0.06845409],[95933.0,0.392],[95934.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270405170,[[95920.0,4e-05],[95913.0,0.030197],[95911.0,0.06845409],[95910.0,0.0104],[95907.0,0.0104]],[[95921.0,0.3618],[95927.0,0.03014637],[95930.0,0.06845409],[95933.0,0.392],[95934.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270405482,[[95920.0,4e-05],[95913.0,0.030197],[95911.0,0.06845409],[95910.0,0.0104],[95907.0,0.0104]],[[95921.0,0.3628],[95927.0,0.03014637],[95930.0,0.06845409],[95933.0,0.392],[95934.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270405684,[[95920.0,0.01560424],[95913.0,0.030197],[95911.0,0.06845409],[95910.0,0.0104],[95907.0,0.0104]],[[95921.0,0.3628],[95927.0,0.03014637],[95933.0,0.392],[95934.0,0.2709],[95961.0,0.3108461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270405885,[[95920.0,4e-05],[95913.0,0.030197],[95911.0,0.06845409],[95910.0,0.0104],[95907.0,0.0104]],[[95921.0,0.3628],[95927.0,0.03014637],[95933.0,0.392],[95934.0,0.2709],[95955.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270406088,[[95920.0,4e-05],[95913.0,0.030197],[95911.0,0.06845409],[95910.0,0.0104],[95907.0,0.0104]],[[95921.0,0.3628],[95927.0,0.03014637],[95930.0,0.06845409],[95933.0,0.392],[95934.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270406388,[[95920.0,4e-05],[95913.0,0.00010174],[95911.0,0.06845409],[95910.0,0.0104],[95907.0,0.0104]],[[95921.0,0.3628],[95927.0,0.03014637],[95930.0,0.06845409],[95933.0,0.392],[95934.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270406593,[[95920.0,0.0156082],[95913.0,0.00010174],[95911.0,0.06845409],[95910.0,0.04112964],[95907.0,0.0104]],[[95921.0,0.3628],[95927.0,0.03014637],[95933.0,0.392],[95934.0,0.2709],[95947.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270406793,[[95920.0,0.0156082],[95913.0,0.00010174],[95910.0,0.10958373],[95907.0,0.0104],[95904.0,0.1919826]],[[95921.0,0.3628],[95927.0,0.03014637],[95930.0,0.06845409],[95933.0,0.3608],[95934.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270406993,[[95920.0,4e-05],[95913.0,0.00010174],[95910.0,0.10958373],[95908.0,0.1867826],[95907.0,0.0104]],[[95921.0,0.3628],[95927.0,0.03014637],[95933.0,0.3608],[95934.0,0.2709],[95946.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270407289,[[95920.0,4e-05],[95913.0,0.00010174],[95910.0,0.04112964],[95907.0,0.1971826],[95894.0,0.3112332]],[[95921.0,0.3628],[95927.0,0.03014637],[95930.0,0.06845409],[95933.0,0.3608],[95934.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270407489,[[95920.0,4e-05],[95913.0,0.00010174],[95910.0,0.04112964],[95907.0,0.1971826]],[[95921.0,0.3628],[95927.0,0.03014637],[95930.0,0.06845409],[95933.0,0.3608],[95934.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270407490,[[95920.0,4e-05],[95913.0,0.00010174],[95910.0,0.04112964],[95909.0,0.1867826],[95907.0,0.0104]],[[95921.0,0.3628],[95927.0,0.03014637],[95930.0,0.06845409],[95933.0,0.3608],[95934.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270407689,[[95920.0,4e-05],[95913.0,0.00010174],[95910.0,0.0104],[95907.0,0.1971826],[95903.0,0.3608]],[[95921.0,0.3628],[95927.0,0.03014637],[95930.0,0.13690818],[95933.0,0.3608],[95934.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270407892,[[95920.0,4e-05],[95913.0,0.00010174],[95910.0,0.0104],[95907.0,0.0104],[95904.0,0.1919826]],[[95921.0,0.3628],[95927.0,0.03014637],[95929.0,0.0306],[95930.0,0.13690818],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270408189,[[95920.0,4e-05],[95913.0,0.00010174],[95910.0,0.0104],[95907.0,0.0104],[95906.0,0.1867826]],[[95921.0,0.3628],[95927.0,0.03014637],[95929.0,0.0306],[95930.0,0.13690818],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270408390,[[95920.0,4e-05],[95913.0,0.00010174],[95910.0,0.0104],[95907.0,0.0104],[95906.0,0.1867826]],[[95921.0,0.3628],[95927.0,0.03014637],[95929.0,0.0306],[95930.0,0.06845409],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270408586,[[95920.0,4e-05],[95913.0,0.00010174],[95910.0,0.0104],[95908.0,0.03041996],[95907.0,0.0104]],[[95921.0,0.3628],[95927.0,0.03014637],[95929.0,0.0306],[95930.0,0.06845409],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270408785,[[95920.0,4e-05],[95913.0,0.00010174],[95912.0,0.1867826],[95910.0,0.0104],[95908.0,0.27946346]],[[95921.0,0.3628],[95927.0,0.03014637],[95929.0,0.0306],[95930.0,0.06845409],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270408786,[[95920.0,4e-05],[95913.0,0.00010174],[95912.0,0.1867826],[95910.0,0.0104],[95908.0,0.27946346]],[[95921.0,0.3628],[95927.0,0.03014637],[95929.0,0.0306],[95930.0,0.13690818],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270409089,[[95920.0,4e-05],[95913.0,0.00010174],[95912.0,0.1867826],[95910.0,0.0104],[95908.0,0.03041996]],[[95921.0,0.3628],[95929.0,0.0306],[95930.0,0.06845409],[95933.0,0.3608],[95950.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270409284,[[95920.0,4e-05],[95913.0,0.18688434],[95910.0,0.0104],[95909.0,0.2490435],[95908.0,0.03041996]],[[95921.0,0.3628],[95929.0,0.0306],[95930.0,0.06845409],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270409285,[[95920.0,4e-05],[95913.0,0.18688434],[95910.0,0.0104],[95909.0,0.2490435],[95908.0,0.03041996]],[[95921.0,0.3628],[95929.0,0.0306],[95930.0,0.06845409],[95931.0,0.02963526],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270409593,[[95920.0,4e-05],[95913.0,0.18688434],[95910.0,0.0104],[95909.0,0.2490435],[95904.0,0.3164332]],[[95921.0,0.3628],[95929.0,0.0306],[95930.0,0.06845409],[95931.0,0.02963526],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270409791,[[95920.0,4e-05],[95913.0,0.18688434],[95910.0,0.2594435],[95904.0,0.3164332],[95903.0,0.3608]],[[95921.0,0.3628],[95929.0,0.0306],[95930.0,0.06845409],[95931.0,0.02963526],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270409994,[[95920.0,4e-05],[95914.0,0.1867826],[95913.0,0.00010174],[95910.0,0.2594435],[95904.0,0.3164332]],[[95921.0,0.3628],[95929.0,0.0306],[95930.0,0.06845409],[95931.0,0.02963526],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270410196,[[95920.0,4e-05],[95914.0,0.1867826],[95913.0,0.00010174],[95910.0,0.0104],[95909.0,0.2490435]],[[95921.0,0.3628],[95929.0,0.0306],[95930.0,0.06845409],[95931.0,0.02963526],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270410492,[[95920.0,4e-05],[95915.0,0.1867826],[95913.0,0.00010174],[95910.0,0.2594435],[95905.0,0.3112332]],[[95921.0,0.3628],[95929.0,0.0306],[95930.0,0.06845409],[95931.0,0.02963526],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270410796,[[95920.0,4e-05],[95919.0,0.02999807],[95915.0,0.1867826],[95913.0,0.00010174],[95910.0,0.2594435]],[[95921.0,0.3628],[95929.0,0.0306],[95930.0,0.06845409],[95931.0,0.02963526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270410797,[[95920.0,4e-05],[95919.0,0.02999807],[95915.0,0.1867826],[95913.0,0.00010174],[95910.0,0.2594435]],[[95921.0,0.002],[95922.0,0.3608],[95929.0,0.0306],[95930.0,0.06845409],[95931.0,0.02963526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270410991,[[95920.0,4e-05],[95919.0,0.02999807],[95916.0,0.1867826],[95913.0,0.00010174],[95911.0,0.2490435]],[[95921.0,0.002],[95922.0,0.3608],[95929.0,0.0306],[95930.0,0.06845409],[95931.0,0.02963526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270411185,[[95920.0,4e-05],[95919.0,0.02999807],[95918.0,0.1867826],[95913.0,0.00010174],[95912.0,0.2490435]],[[95921.0,0.002],[95922.0,0.3608],[95929.0,0.0306],[95930.0,0.06845409],[95931.0,0.02963526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270411391,[[95920.0,4e-05],[95917.0,0.1867826],[95913.0,0.00010174],[95911.0,0.2490435],[95904.0,0.3164332]],[[95921.0,0.002],[95922.0,0.3608],[95929.0,0.0306],[95931.0,0.02963526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270411392,[[95920.0,4e-05],[95917.0,0.1867826],[95913.0,0.00010174],[95911.0,0.2490435],[95904.0,0.3164332]],[[95921.0,0.002],[95922.0,0.3608],[95929.0,0.0306],[95931.0,0.02963526],[95934.0,0.63226001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270411590,[[95920.0,4e-05],[95916.0,0.1867826],[95913.0,0.00010174],[95911.0,0.2490435],[95904.0,0.3164332]],[[95921.0,0.002],[95922.0,0.3608],[95929.0,0.0306],[95930.0,0.13690818],[95931.0,0.02963526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270411796,[[95920.0,4e-05],[95917.0,0.1867826],[95913.0,0.00010174],[95911.0,0.2490435],[95904.0,0.3164332]],[[95921.0,0.002],[95922.0,0.3608],[95929.0,0.0306],[95930.0,0.13690818],[95931.0,0.02963526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270412285,[[95920.0,4e-05],[95918.0,0.0306053],[95917.0,0.1867826],[95913.0,0.00010174],[95912.0,0.2490435]],[[95921.0,0.002],[95922.0,0.3608],[95929.0,0.0306],[95930.0,0.06845409],[95931.0,0.02963526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270412491,[[95920.0,4e-05],[95918.0,0.0306053],[95916.0,0.1867826],[95913.0,0.00010174],[95911.0,0.2490435]],[[95921.0,0.002],[95922.0,0.3608],[95929.0,0.0306],[95931.0,0.02963526],[95946.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270412794,[[95920.0,4e-05],[95918.0,0.0306053],[95917.0,0.1867826],[95913.0,0.24914524],[95912.0,0.3608]],[[95921.0,0.002],[95922.0,0.3608],[95930.0,0.06845409],[95931.0,0.02963526],[95940.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270412995,[[95920.0,0.01556433],[95919.0,0.0619],[95918.0,0.0306053],[95917.0,0.1867826],[95913.0,0.24914524]],[[95921.0,0.002],[95922.0,0.3608],[95930.0,0.06845409],[95931.0,0.02963526],[95940.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270413191,[[95920.0,0.01556433],[95919.0,0.2486826],[95918.0,0.0306053],[95915.0,0.2490435],[95913.0,0.00010174]],[[95921.0,0.002],[95922.0,0.3608],[95930.0,0.06845409],[95931.0,0.02963526],[95940.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270413395,[[95920.0,0.1868226],[95919.0,0.0619],[95918.0,0.0306053],[95915.0,0.2490435],[95913.0,0.00010174]],[[95921.0,0.002],[95922.0,0.3608],[95930.0,0.06845409],[95931.0,0.02963526],[95940.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270413695,[[95920.0,4e-05],[95919.0,0.0619],[95918.0,0.0306053],[95917.0,0.2490435],[95913.0,0.00010174]],[[95922.0,0.3578],[95930.0,0.06845409],[95931.0,0.02963526],[95940.0,0.06845409],[95952.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270413885,[[95920.0,4e-05],[95919.0,0.0619],[95918.0,0.0306053],[95917.0,0.2490435],[95913.0,0.00010174]],[[95926.0,0.3608],[95930.0,0.06845409],[95931.0,0.02963526],[95940.0,0.06845409],[95952.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270414091,[[95921.0,0.18741037],[95919.0,0.0619],[95918.0,0.0306053],[95917.0,0.2490435],[95913.0,0.00010174]],[[95926.0,0.3608],[95930.0,0.06845409],[95931.0,0.02963526],[95940.0,0.06845409],[95952.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270414293,[[95925.0,4e-05],[95920.0,0.18737037],[95919.0,0.0619],[95918.0,0.0306053],[95916.0,0.2490435]],[[95926.0,0.3608],[95931.0,0.02963526],[95950.0,0.2486769],[95952.0,0.0104],[95955.0,0.3177615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270414493,[[95925.0,4e-05],[95920.0,0.18737037],[95919.0,0.0619],[95918.0,0.0306053],[95916.0,0.2490435]],[[95926.0,0.49796],[95931.0,0.02963526],[95939.0,0.43792],[95951.0,0.2486769],[95955.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270414795,[[95925.0,4e-05],[95920.0,0.18737037],[95919.0,0.0619],[95918.0,0.0306053],[95916.0,0.2490435]],[[95926.0,0.49796],[95931.0,0.02963526],[95935.0,0.06845409],[95939.0,0.43792],[95940.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270415095,[[95925.0,4e-05],[95920.0,0.18937037],[95919.0,0.0619],[95918.0,0.0306053],[95916.0,0.2490435]],[[95926.0,0.49796],[95931.0,0.02963526],[95935.0,0.06845409],[95939.0,0.43792],[95940.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270415497,[[95925.0,0.00104],[95921.0,0.18737037],[95920.0,0.001],[95919.0,0.0619],[95918.0,0.0306053]],[[95926.0,0.49896],[95931.0,0.02963526],[95935.0,0.06845409],[95939.0,0.43792],[95940.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270415792,[[95925.0,0.00104],[95921.0,0.18737037],[95919.0,0.0619],[95918.0,0.0306053]],[[95926.0,0.49896],[95931.0,0.02963526],[95935.0,0.06845409],[95939.0,0.43792],[95940.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270415793,[[95925.0,0.00104],[95921.0,0.18737037],[95919.0,0.0619],[95918.0,0.0306053],[95906.0,0.3735652]],[[95926.0,0.49896],[95931.0,0.02963526],[95935.0,0.06845409],[95939.0,0.43792],[95940.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270415995,[[95925.0,0.00104],[95919.0,0.0619],[95918.0,0.0306053],[95906.0,0.3735652]],[[95926.0,0.49896],[95931.0,0.02963526],[95935.0,0.06845409],[95939.0,0.43792],[95940.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270415996,[[95925.0,0.00204],[95922.0,0.18737037],[95919.0,0.0619],[95918.0,0.0306053],[95912.0,0.6833132]],[[95926.0,0.49996],[95931.0,0.02963526],[95935.0,0.06845409],[95939.0,0.43792],[95940.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270416195,[[95925.0,0.00204],[95922.0,0.18737037],[95919.0,0.0619],[95918.0,0.0306053],[95916.0,0.07363662]],[[95926.0,0.5036],[95939.0,0.43792],[95960.0,0.0052],[96046.0,0.3847221],[96277.0,1.44906825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270416498,[[95925.0,0.00204],[95919.0,0.0619],[95918.0,0.0306053],[95916.0,0.07363662]],[[95926.0,0.5036],[95939.0,0.43792],[95960.0,0.0052],[96046.0,0.3847221],[96277.0,1.44906825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270416499,[[95925.0,0.18941037],[95921.0,0.2490435],[95919.0,0.0619],[95918.0,0.0306053],[95916.0,0.00518253]],[[95926.0,0.5036],[95934.0,0.27146001],[95935.0,0.06845409],[95939.0,0.43792],[95940.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270416793,[[95925.0,0.18941037],[95919.0,0.0619],[95918.0,0.0306053],[95916.0,0.00518253]],[[95926.0,0.5036],[95934.0,0.27146001],[95935.0,0.06845409],[95939.0,0.43792],[95940.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270416794,[[95925.0,0.00204],[95923.0,0.18737037],[95919.0,0.3109435],[95918.0,0.0306053],[95916.0,0.00518253]],[[95926.0,0.5036],[95934.0,0.2709],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270417093,[[95925.0,0.01749156],[95923.0,0.18737037],[95919.0,0.3109435],[95918.0,0.0306053],[95916.0,0.00518253]],[[95926.0,0.5036],[95934.0,0.2709],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270417395,[[95925.0,0.00204],[95923.0,0.18737037],[95919.0,0.0619],[95918.0,0.2796488],[95916.0,0.00518253]],[[95926.0,0.5036],[95934.0,0.2709],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270417600,[[95925.0,0.01748952],[95923.0,0.18737037],[95919.0,0.3109435],[95918.0,0.0306053],[95916.0,0.00518253]],[[95926.0,0.5036],[95934.0,0.2709],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270417790,[[95925.0,0.18941037],[95920.0,0.2490435],[95919.0,0.0619],[95918.0,0.0306053],[95916.0,0.00518253]],[[95926.0,0.5036],[95934.0,0.2709],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270417991,[[95925.0,0.00204],[95924.0,0.18737037],[95919.0,0.3109435],[95918.0,0.0306053],[95916.0,0.00518253]],[[95926.0,0.5036],[95934.0,0.2709],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270418191,[[95925.0,0.18941037],[95919.0,0.3109435],[95918.0,0.0306053],[95916.0,0.00518253],[95885.0,0.000424]],[[95926.0,0.5036],[95934.0,0.2709],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270418389,[[95925.0,0.18941037],[95920.0,0.2490435],[95919.0,0.0619],[95918.0,0.0306053],[95916.0,0.00518253]],[[95926.0,0.5036],[95934.0,0.2709],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270418695,[[95925.0,0.00204],[95924.0,0.18737037],[95919.0,0.3109435],[95918.0,0.0306053],[95916.0,0.00518253]],[[95926.0,0.5036],[95934.0,0.2709],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270419200,[[95925.0,0.00204],[95922.0,0.18737037],[95919.0,0.0619],[95918.0,0.0306053],[95917.0,0.2490435]],[[95926.0,0.5036],[95934.0,0.2709],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270419500,[[95925.0,0.00204],[95919.0,0.0619],[95918.0,0.0306053]],[[95926.0,0.5036],[95934.0,0.2709],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270419501,[[95925.0,0.00204],[95924.0,0.18737037],[95920.0,0.2490435],[95919.0,0.0619],[95918.0,0.3914053]],[[95926.0,0.5036],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737],[95954.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270419696,[[95925.0,0.01751813],[95923.0,0.18737037],[95919.0,0.3109435],[95918.0,0.3914053]],[[95926.0,0.5036],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737],[95954.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270419697,[[95925.0,0.01751813],[95923.0,0.18737037],[95919.0,0.3109435],[95918.0,0.3922853],[95910.0,0.06845409]],[[95926.0,0.5036],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737],[95954.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270419901,[[95925.0,0.01751813],[95919.0,0.3109435],[95918.0,0.3922853],[95910.0,0.06845409]],[[95926.0,0.5036],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737],[95954.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270419902,[[95925.0,0.01751813],[95922.0,0.18737037],[95919.0,0.0619],[95918.0,0.6413288],[95912.0,0.3216332]],[[95926.0,0.5036],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737],[95954.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270420098,[[95925.0,0.01751668],[95924.0,0.18737037],[95920.0,0.2490435],[95919.0,0.0619],[95918.0,0.3922853]],[[95926.0,0.5036],[95935.0,0.06845409],[95939.0,0.43848001],[95940.0,0.09904737],[95954.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270420402,[[95925.0,0.44284],[95924.0,0.2490435],[95920.0,0.00508591],[95919.0,0.3731332],[95918.0,0.3922853]],[[95926.0,0.5036],[95939.0,0.43848001],[95954.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270420403,[[95925.0,0.44284],[95924.0,0.2490435],[95920.0,0.00508591],[95919.0,0.3731332],[95918.0,0.3922853]],[[95926.0,0.002],[95939.0,0.00056001],[95952.0,0.3608],[95954.0,0.2709],[95960.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270420699,[[95925.0,0.81911424],[95923.0,0.3112332],[95920.0,0.00508591],[95919.0,0.06286],[95918.0,0.7649705]],[[95950.0,0.06845409],[95952.0,0.3608],[95953.0,0.1408],[95954.0,0.2709],[95960.0,0.10298964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270420896,[[95936.0,0.54795532],[95932.0,0.24954561],[95930.0,0.06845409],[95926.0,0.72683513],[95925.0,0.80364]],[[95950.0,0.06845409],[95952.0,0.3608],[95953.0,0.1408],[95954.0,0.2709],[95960.0,0.09778964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270421200,[[95941.0,4e-05],[95938.0,0.18715532],[95937.0,0.07817424],[95936.0,0.3608],[95933.0,0.24954561]],[[95950.0,0.06845409],[95953.0,0.1408],[95954.0,0.2709],[95960.0,0.09778964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270421201,[[95941.0,4e-05],[95938.0,0.18715532],[95937.0,0.07817424],[95936.0,0.3608],[95933.0,0.24954561]],[[95950.0,0.06845409],[95953.0,0.1408],[95954.0,0.2709],[95960.0,0.09778964],[95964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270421398,[[95941.0,4e-05],[95940.0,0.18715532],[95937.0,0.0627],[95936.0,0.61122561],[95930.0,0.37968729]],[[95950.0,0.06845409],[95953.0,0.1408],[95954.0,0.2709],[95956.0,0.3608],[95960.0,0.09778964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270421590,[[95941.0,4e-05],[95939.0,0.18715532],[95937.0,0.0627],[95936.0,0.36168],[95935.0,0.24954561]],[[95954.0,0.2709],[95955.0,0.1408],[95956.0,0.3608],[95967.0,0.43792],[95970.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270421794,[[95941.0,4e-05],[95937.0,0.0627],[95936.0,0.36168]],[[95954.0,0.2709],[95955.0,0.1408],[95956.0,0.3608],[95967.0,0.43792],[95970.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270421795,[[95941.0,0.31544568],[95938.0,0.24954561],[95937.0,0.0627],[95936.0,0.3608],[95933.0,0.3112332]],[[95954.0,0.2709],[95955.0,0.1408],[95956.0,0.3608],[95960.0,0.06845409],[95967.0,0.43792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270421997,[[95941.0,0.31544568],[95940.0,0.24954561],[95937.0,0.0627],[95936.0,0.3608],[95934.0,0.4520332]],[[95954.0,0.2709],[95956.0,0.3608],[95960.0,0.06845409],[95967.0,0.43792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270421998,[[95941.0,0.31544568],[95940.0,0.24954561],[95937.0,0.0627],[95936.0,0.3608],[95934.0,0.4520332]],[[95954.0,0.2709],[95956.0,0.3608],[95959.0,0.1408],[95960.0,0.06845409],[95967.0,0.43792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270422202,[[95941.0,0.31544568],[95937.0,0.3739332],[95936.0,0.3628],[95934.0,0.14168],[95932.0,0.3735652]],[[95942.0,0.00112421],[95954.0,0.2709],[95956.0,0.3608],[95959.0,0.1408],[95960.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270422497,[[95941.0,0.31544568],[95939.0,0.24920772],[95937.0,0.06358],[95936.0,0.3628],[95934.0,0.1408]],[[95942.0,0.00212421],[95954.0,0.2709],[95956.0,0.3608],[95959.0,0.1408],[95960.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270422704,[[95941.0,0.01544568],[95939.0,0.24920772],[95937.0,0.0627],[95936.0,0.3628],[95934.0,0.1408]],[[95942.0,0.00212421],[95954.0,0.2709],[95956.0,0.3608],[95959.0,0.1408],[95960.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270423002,[[95941.0,0.01544568],[95939.0,0.24920772],[95937.0,0.0627],[95936.0,0.3628],[95934.0,0.1408]],[[95942.0,0.00112421],[95951.0,0.06845409],[95954.0,0.2709],[95956.0,0.3608],[95960.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270423194,[[95941.0,0.01744568],[95939.0,0.24920772],[95937.0,0.0627],[95936.0,0.3628],[95934.0,0.4520332]],[[95942.0,0.00212421],[95951.0,0.06845409],[95954.0,0.2709],[95956.0,0.3608],[95958.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270423394,[[95941.0,0.04722311],[95940.0,0.24920772],[95937.0,0.0627],[95936.0,0.3628],[95934.0,0.4529532]],[[95942.0,0.00212421],[95951.0,0.06845409],[95954.0,0.2709],[95956.0,0.3608],[95958.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270423594,[[95941.0,0.01744568],[95938.0,0.24920772],[95937.0,0.0627],[95936.0,0.3628],[95934.0,0.14172]],[[95942.0,0.00212421],[95951.0,0.06845409],[95954.0,0.2709],[95956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270423595,[[95941.0,0.01744568],[95938.0,0.24920772],[95937.0,0.0627],[95936.0,0.3628],[95934.0,0.14172]],[[95942.0,0.00212421],[95951.0,0.06845409],[95954.0,0.2709],[95956.0,0.3608],[95993.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270423795,[[95941.0,0.01744568],[95938.0,0.27940772],[95937.0,0.092261],[95936.0,0.3608],[95934.0,0.1408]],[[95942.0,0.00112421],[95951.0,0.06845409],[95954.0,0.2709],[95956.0,0.3608],[95958.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270424103,[[95941.0,0.02644568],[95938.0,0.27940772],[95937.0,0.092261],[95936.0,0.3608],[95934.0,0.1408]],[[95942.0,0.00212421],[95951.0,0.06845409],[95954.0,0.2709],[95956.0,0.3608],[95958.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270424495,[[95941.0,0.21320155],[95938.0,0.0302],[95937.0,0.34146872],[95936.0,0.3608],[95934.0,0.1408]],[[95942.0,0.00212421],[95951.0,0.06845409],[95954.0,0.2709],[95956.0,0.3608],[95958.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270424798,[[95941.0,0.02644568],[95940.0,0.18675587],[95938.0,0.0302],[95937.0,0.092261],[95936.0,0.61000772]],[[95942.0,0.00212421],[95951.0,0.06845409],[95954.0,0.2709],[95956.0,0.3608],[95993.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270425097,[[95941.0,0.18879587],[95938.0,0.0302],[95937.0,0.092261],[95936.0,0.61088772],[95902.0,0.63037934]],[[95942.0,0.00112421],[95951.0,0.06845409],[95954.0,0.2709],[95956.0,0.3608],[95957.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270425291,[[95941.0,0.02647176],[95940.0,0.18675587],[95938.0,0.0302],[95937.0,0.092261],[95936.0,0.61088772]],[[95942.0,0.00212421],[95951.0,0.06845409],[95956.0,0.3608],[95958.0,0.14076],[95977.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270425494,[[95941.0,0.02647176],[95940.0,0.18675587],[95938.0,0.0302],[95937.0,0.092261],[95936.0,0.36168]],[[95942.0,0.00212421],[95951.0,0.06845409],[95956.0,0.3608],[95958.0,0.14076],[95977.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270425693,[[95941.0,0.01104],[95940.0,0.18675587],[95938.0,0.0302],[95937.0,0.092261],[95936.0,0.3608]],[[95942.0,0.00212421],[95951.0,0.06845409],[95956.0,0.3608],[95958.0,0.14076],[95977.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270425897,[[95941.0,0.01104],[95940.0,0.18675587],[95938.0,0.0302],[95937.0,0.092261],[95936.0,0.61000772]],[[95942.0,0.00212421],[95951.0,0.06845409],[95956.0,0.3608],[95958.0,0.14076],[95977.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270426192,[[95941.0,0.01104],[95940.0,0.18675587],[95938.0,0.0302],[95937.0,0.092261],[95936.0,0.36168]],[[95942.0,0.00212421],[95951.0,0.06845409],[95956.0,0.3608],[95958.0,0.14076],[95977.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270426393,[[95941.0,0.01104],[95939.0,0.18675587],[95938.0,0.0302],[95937.0,0.092261],[95936.0,0.3608]],[[95942.0,0.00212421],[95951.0,0.06845409],[95956.0,0.3608],[95958.0,0.14076],[95977.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270426698,[[95941.0,0.02646456],[95939.0,0.18675587],[95938.0,0.0302],[95937.0,0.092261],[95936.0,0.3608]],[[95942.0,0.00212421],[95951.0,0.06845409],[95956.0,0.3608],[95958.0,0.14076],[95977.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270427206,[[95941.0,0.01104],[95939.0,0.18675587],[95938.0,0.0302],[95937.0,0.092261],[95936.0,0.3608]],[[95942.0,0.00212421],[95951.0,0.06845409],[95956.0,0.3608],[95958.0,0.14076],[95977.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270427601,[[95941.0,0.01104],[95938.0,0.21695587],[95937.0,0.092261],[95936.0,0.3608],[95934.0,0.24920772]],[[95942.0,0.00212421],[95956.0,0.3608],[95977.0,0.2709],[95998.0,0.2486769],[96000.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270427798,[[95941.0,0.01104],[95939.0,0.18675587],[95938.0,0.17096],[95937.0,0.092261],[95936.0,0.3608]],[[95942.0,0.00212421],[95958.0,0.14076],[95977.0,0.2709],[95978.0,0.3712],[95998.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270428104,[[95941.0,0.01104],[95939.0,0.24920772],[95938.0,0.17096],[95937.0,0.092261],[95936.0,0.7216]],[[95942.0,0.00212421],[95962.0,0.14076],[95977.0,0.2709],[95978.0,0.3712],[96002.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270428293,[[95941.0,0.0264591],[95940.0,0.24920772],[95938.0,0.17096],[95937.0,0.092261],[95936.0,0.72248]],[[95942.0,0.00212421],[95960.0,0.06845409],[95962.0,0.14076],[95977.0,0.2709],[95978.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270428490,[[95941.0,0.0264591],[95939.0,0.24920772],[95938.0,0.17096],[95937.0,0.092261],[95936.0,0.72248]],[[95942.0,0.00212421],[95960.0,0.06845409],[95962.0,0.14076],[95977.0,0.2709],[95978.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270428694,[[95941.0,0.0264591],[95940.0,0.24920772],[95938.0,0.17096],[95937.0,0.092261],[95936.0,0.72248]],[[95942.0,0.00212421],[95960.0,0.06845409],[95962.0,0.14076],[95977.0,0.2709],[95978.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270429094,[[95941.0,0.679897],[95938.0,0.17096],[95937.0,0.092261],[95936.0,0.72248],[95935.0,0.3112332]],[[95962.0,0.14076],[95978.0,0.3712],[96004.0,0.2486769],[96010.0,0.2797615],[96015.0,0.3208461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270429303,[[95941.0,0.679897],[95938.0,0.17096],[95937.0,0.092261],[95936.0,0.72248]],[[95978.0,0.3712],[96004.0,0.2486769],[96010.0,0.2797615],[96015.0,0.3208461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270429304,[[95954.0,0.3608],[95950.0,0.06845409],[95946.0,0.18659207],[95942.0,0.24920772],[95941.0,0.41527018]],[[95967.0,0.14076],[95970.0,0.06845409],[95978.0,0.3608],[95980.0,0.06845409],[95983.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270429504,[[95961.0,8e-05],[95955.0,0.099],[95954.0,0.3608],[95952.0,0.0104],[95950.0,0.06845409]],[[95967.0,0.14076],[95970.0,0.06845409],[95977.0,0.2709],[95978.0,0.3608],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270429697,[[95966.0,8e-05],[95955.0,0.099],[95954.0,0.3608],[95952.0,0.0104],[95950.0,0.06845409]],[[95967.0,0.14076],[95970.0,0.06845409],[95977.0,0.2709],[95978.0,0.3608],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270429899,[[95966.0,8e-05],[95955.0,0.099],[95954.0,0.3608],[95952.0,0.0104],[95950.0,0.06845409]],[[95977.0,0.2709],[95978.0,0.3608],[95980.0,0.13690818],[96012.0,0.2486769],[96017.0,0.07257102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270430201,[[95960.0,0.06845409],[95958.0,0.0104],[95955.0,0.1094],[95954.0,0.3608],[95952.0,0.0052]],[[95977.0,0.2709],[95978.0,0.36088532],[95980.0,0.13690818],[95983.0,0.43836001],[96000.0,0.07885409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270430406,[[95960.0,0.06845409],[95958.0,0.0104],[95955.0,0.1094],[95954.0,0.3608],[95952.0,0.0052]],[[95970.0,0.06845409],[95974.0,0.14076],[95977.0,0.2709],[95978.0,0.36088532],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270430703,[[95960.0,0.06845409],[95958.0,0.0104],[95955.0,0.1094],[95954.0,0.3608],[95952.0,0.0052]],[[95961.0,4e-05],[95974.0,0.14076],[95977.0,0.2709],[95978.0,0.36088532],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270430904,[[95960.0,0.00011274],[95955.0,0.099],[95954.0,0.3608],[95953.0,0.3608],[95952.0,0.18659207]],[[95961.0,4e-05],[95974.0,0.14076],[95977.0,0.2709],[95978.0,0.36088532],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270431103,[[95960.0,0.00011274],[95955.0,0.099],[95954.0,0.3608],[95953.0,0.3608],[95952.0,0.18659207]],[[95961.0,4e-05],[95962.0,0.001],[95974.0,0.14076],[95977.0,0.2709],[95978.0,0.36088532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270431308,[[95960.0,0.05217874],[95958.0,0.052067],[95955.0,0.099],[95954.0,0.3608],[95953.0,0.54739207]],[[95961.0,4e-05],[95962.0,0.001],[95974.0,0.14076],[95978.0,0.36088532],[95998.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270431506,[[95960.0,0.05917874],[95958.0,0.052067],[95955.0,0.099],[95954.0,0.3608],[95953.0,0.54827207]],[[95961.0,4e-05],[95962.0,0.001],[95974.0,0.14076],[95978.0,0.36088532],[95998.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270431507,[[95960.0,0.05917874],[95958.0,0.052067],[95955.0,0.099],[95954.0,0.3608],[95953.0,0.54827207]],[[95961.0,4e-05],[95962.0,0.001],[95974.0,0.14076],[95978.0,0.36088532],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270431708,[[95960.0,0.05917874],[95958.0,0.052067],[95955.0,0.099],[95954.0,0.3608],[95953.0,0.54827207]],[[95961.0,4e-05],[95974.0,0.14076],[95978.0,0.36088532],[95980.0,0.06845409],[96020.0,0.31713099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270432003,[[95960.0,0.21928978],[95958.0,0.052067],[95955.0,0.28559207],[95954.0,0.3608],[95953.0,0.36168]],[[95961.0,4e-05],[95978.0,0.36088532],[95980.0,0.06845409],[96020.0,0.31713099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270432004,[[95960.0,0.21928978],[95958.0,0.052067],[95955.0,0.28559207],[95954.0,0.3608],[95953.0,0.36168]],[[95961.0,4e-05],[95978.0,0.36088532],[95980.0,0.20917409],[95992.0,0.0104],[96020.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270432210,[[95960.0,0.21928978],[95958.0,0.052067],[95956.0,0.18659207],[95955.0,0.099],[95954.0,0.3608]],[[95961.0,4e-05],[95978.0,0.36088532],[95980.0,0.20917409],[95991.0,0.085149],[95992.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270432397,[[95960.0,0.20389874],[95958.0,0.052067],[95956.0,0.18659207],[95955.0,0.12850558],[95954.0,0.3608]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270432602,[[95960.0,0.20389874],[95958.0,0.052067],[95955.0,0.31509765],[95954.0,0.3608],[95945.0,0.3112332]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270433409,[[95960.0,0.20389874],[95958.0,0.052067],[95955.0,0.31509765],[95954.0,0.3608],[95951.0,0.06845409]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270433798,[[95960.0,0.20389874],[95958.0,0.052067],[95955.0,0.31509765],[95954.0,0.3608],[95951.0,0.06845409]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95980.0,0.06845409],[95990.0,0.05205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270433998,[[95960.0,0.20389874],[95958.0,0.052067],[95955.0,0.31509765],[95954.0,0.3608],[95951.0,0.06845409]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270434204,[[95960.0,0.20389874],[95958.0,0.052067],[95955.0,0.31509765],[95954.0,0.3608],[95951.0,0.31766181]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95980.0,0.06845409],[96071.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270434406,[[95960.0,0.20389874],[95958.0,0.052067],[95955.0,0.31509765],[95954.0,0.3608],[95951.0,0.06845409]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270434609,[[95960.0,0.20389874],[95958.0,0.052067],[95955.0,0.31509765],[95954.0,0.3608],[95951.0,0.31766181]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270435309,[[95960.0,0.20389874],[95958.0,0.052067],[95955.0,0.31509765],[95954.0,0.3608],[95951.0,0.06845409]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270435507,[[95960.0,0.20389874],[95958.0,0.052067],[95956.0,0.18659207],[95955.0,0.12850558],[95954.0,0.3608]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[96020.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270435709,[[95960.0,0.20389874],[95958.0,0.052067],[95957.0,0.18659207],[95955.0,0.12850558],[95954.0,0.3608]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[96020.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270435901,[[95960.0,0.20389874],[95958.0,0.052067],[95956.0,0.18659207],[95955.0,0.12850558],[95954.0,0.3608]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[96020.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270436203,[[95960.0,0.20389874],[95958.0,0.052067],[95957.0,0.18659207],[95955.0,0.12850558],[95954.0,0.3608]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[95992.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270436608,[[95960.0,0.20389874],[95958.0,0.052067],[95957.0,0.18659207],[95955.0,0.12850558],[95954.0,0.3608]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[95991.0,0.08515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270436815,[[95960.0,0.20389874],[95958.0,0.052067],[95955.0,0.12850558],[95954.0,0.3608]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[95991.0,0.08515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270436816,[[95960.0,0.20389874],[95958.0,0.23865907],[95955.0,0.12850558],[95954.0,0.3608],[95938.0,0.3744452]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270437102,[[95960.0,0.20389874],[95958.0,0.052067],[95957.0,0.18659207],[95955.0,0.12850558],[95954.0,0.3608]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270437308,[[95960.0,0.20389874],[95958.0,0.23865907],[95955.0,0.12850558],[95954.0,0.3608],[95946.0,0.3112332]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[96020.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270437501,[[95960.0,0.20389874],[95958.0,0.052067],[95956.0,0.18659207],[95955.0,0.12850558],[95954.0,0.3608]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[96020.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270437704,[[95960.0,0.20389874],[95958.0,0.052067],[95956.0,0.18659207],[95955.0,0.12850558],[95954.0,0.3608]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[96031.0,0.2486769],[96032.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270437903,[[95960.0,0.06317874],[95959.0,0.14072],[95958.0,0.052067],[95956.0,0.18659207],[95955.0,0.12850558]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[95990.0,0.05205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270439110,[[95960.0,0.06317874],[95959.0,0.14072],[95958.0,0.052067],[95957.0,0.18659207],[95955.0,0.12850558]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[95990.0,0.05205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270439613,[[95960.0,0.06317874],[95959.0,0.14072],[95958.0,0.23865907],[95955.0,0.12850558],[95954.0,0.61000772]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[95990.0,0.05205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270439803,[[95960.0,0.06317874],[95959.0,0.14072],[95958.0,0.23865907],[95955.0,0.12850558],[95954.0,0.36176]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270440003,[[95960.0,0.06317874],[95959.0,0.14072],[95958.0,0.23865907],[95955.0,0.12850558],[95954.0,0.3608]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270440208,[[95960.0,0.06317874],[95959.0,0.18659207],[95958.0,0.052067],[95955.0,0.12850558],[95954.0,0.61000772]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270440402,[[95960.0,0.20389874],[95959.0,0.18659207],[95958.0,0.052067],[95955.0,0.12850558],[95954.0,0.61088772]],[[95961.0,4e-05],[95970.0,0.06845409],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270440599,[[95960.0,0.20389874],[95959.0,0.18659207],[95958.0,0.052067],[95955.0,0.12850558],[95954.0,0.61088772]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[96020.0,0.06845409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270440802,[[95960.0,0.20389874],[95959.0,0.18659207],[95958.0,0.052067],[95955.0,0.12850558],[95954.0,0.61088772]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95994.0,0.052048],[96081.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270441105,[[95960.0,0.20389874],[95958.0,0.052067],[95957.0,0.24920772],[95955.0,0.12850558],[95954.0,0.36168]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[95993.0,0.08156541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270441307,[[95960.0,0.20389874],[95958.0,0.052067],[95956.0,0.24920772],[95955.0,0.12850558],[95954.0,0.3608]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[95993.0,0.08156541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270441504,[[95960.0,0.20389874],[95958.0,0.30127472],[95955.0,0.12850558],[95954.0,0.3608],[95952.0,0.3112332]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[95993.0,0.08156541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270441808,[[95960.0,0.06317874],[95958.0,0.30127472],[95955.0,0.12850558],[95954.0,0.3608],[95952.0,0.3112332]],[[95961.0,4e-05],[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[95992.0,0.062449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270442000,[[95960.0,0.06317874],[95959.0,0.24920772],[95958.0,0.052067],[95955.0,0.12850558],[95954.0,0.3608]],[[95961.0,4e-05],[95978.0,0.36088532],[95980.0,0.06845409],[95992.0,0.062449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270442001,[[95960.0,0.06317874],[95959.0,0.24920772],[95958.0,0.052067],[95955.0,0.12850558],[95954.0,0.3608]],[[95961.0,4e-05],[95978.0,0.36088532],[95980.0,0.06845409],[95992.0,0.062449],[96048.0,0.3108461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270442311,[[95977.0,0.052057],[95968.0,0.052062],[95961.0,0.052065],[95960.0,0.15183274],[95958.0,0.24920772]],[[95978.0,0.36088532],[95979.0,0.14072],[95980.0,0.06845409],[95992.0,0.062449],[96034.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270442513,[[95977.0,0.052057],[95968.0,0.052062],[95961.0,0.052065],[95960.0,0.15183274]],[[95978.0,0.36088532],[95979.0,0.14072],[95992.0,0.062449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270442514,[[95977.0,0.052057],[95968.0,0.052062],[95967.0,0.0104],[95966.0,0.3608],[95964.0,0.19665591]],[[95978.0,0.36088532],[95979.0,0.14072],[95983.0,0.43836001],[95987.0,0.06845409],[95992.0,0.052049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270442823,[[95977.0,0.052057],[95968.0,0.052062],[95967.0,0.0104],[95966.0,0.3608],[95964.0,0.19665591]],[[95978.0,0.36088532],[95979.0,0.14072],[95983.0,0.43836001],[95987.0,0.06845409],[95996.0,0.052047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270443001,[[95977.0,0.052057],[95968.0,0.052062],[95967.0,0.0104],[95966.0,0.412863],[95964.0,0.19665591]],[[95978.0,0.36088532],[95979.0,0.14072],[95983.0,0.43836001],[95987.0,0.06845409],[95993.0,0.08156641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270443400,[[95977.0,0.052057],[95968.0,0.052062],[95967.0,0.0104],[95966.0,0.412863],[95965.0,0.18625591]],[[95978.0,0.36088532],[95979.0,0.14072],[95983.0,0.43836001],[95987.0,0.06845409],[95993.0,0.02951741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270443606,[[95977.0,0.052057],[95968.0,0.052062],[95967.0,0.0104],[95966.0,0.59911891],[95962.0,0.24920772]],[[95978.0,0.36088532],[95983.0,0.43836001],[95987.0,0.06845409],[95993.0,0.02951741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270443607,[[95977.0,0.052057],[95968.0,0.052062],[95967.0,0.0104],[95966.0,0.59911891],[95962.0,0.24920772]],[[95978.0,0.36088532],[95980.0,0.14072],[95983.0,0.43836001],[95987.0,0.06845409],[95993.0,0.02951741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270443808,[[95977.0,0.052057],[95968.0,0.052062],[95967.0,0.0104],[95966.0,0.59911891],[95962.0,0.24920772]],[[95978.0,0.36188532],[95980.0,0.14072],[95983.0,0.43836001],[95987.0,0.06845409],[95993.0,0.02951741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270444000,[[95977.0,0.052057],[95968.0,0.052062],[95967.0,0.0104],[95966.0,0.412863],[95965.0,0.18625591]],[[95978.0,0.36188532],[95983.0,0.43836001],[95987.0,0.06845409],[95993.0,0.02951741],[95994.0,0.052048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270444202,[[95977.0,0.052057],[95968.0,0.052062],[95967.0,0.0104],[95966.0,0.412863],[95965.0,0.18625591]],[[95978.0,0.36188532],[95981.0,0.14072],[95983.0,0.43836001],[95987.0,0.06845409],[95993.0,0.02951741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270444607,[[95977.0,0.052057],[95968.0,0.052062],[95967.0,0.19665591],[95966.0,0.412863],[95962.0,0.24920772]],[[95978.0,0.36188532],[95981.0,0.14072],[95983.0,0.43836001],[95987.0,0.06845409],[95993.0,0.02951741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270444815,[[95977.0,0.052057],[95968.0,0.052062],[95967.0,0.19665591],[95966.0,0.412863],[95962.0,0.24920772]],[[95978.0,0.36188532],[95981.0,0.14072],[95983.0,0.43836001],[95987.0,0.06845409],[95993.0,0.08156541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270445326,[[95977.0,0.052057],[95968.0,0.052062],[95967.0,0.0104],[95966.0,0.59911891],[95962.0,0.24920772]],[[95978.0,0.36188532],[95981.0,0.14072],[95983.0,0.43836001],[95987.0,0.06845409],[95993.0,0.08156541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270445611,[[95977.0,0.052057],[95968.0,0.23831791],[95967.0,0.0104],[95966.0,0.412863],[95964.0,0.25960772]],[[95978.0,0.36188532],[95983.0,0.00056001],[95987.0,0.06845409],[95993.0,0.08156541],[96031.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270445814,[[95977.0,0.052057],[95968.0,0.23831791],[95967.0,0.0104],[95966.0,0.412863],[95964.0,0.25960772]],[[96031.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270445815,[[96007.0,0.052041],[95999.0,0.052045],[95995.0,0.052047],[95986.0,0.052052],[95977.0,0.57421363]],[[96008.0,0.0324],[96019.0,0.2709],[96020.0,0.0104],[96022.0,0.3608],[96023.0,0.03016014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270446016,[[96014.0,0.052037],[96006.0,0.052041],[96002.0,0.3608],[95999.0,0.14028],[95998.0,0.14730818]],[[96015.0,0.0317],[96019.0,0.3018],[96032.0,0.3608],[96040.0,0.43965409],[96043.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270446312,[[96014.0,0.052037],[96011.0,0.3608],[96006.0,0.24885514],[96005.0,0.06845409],[96003.0,0.0104]],[[96015.0,0.0317],[96018.0,0.0324],[96019.0,0.0309],[96032.0,0.3608],[96036.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270446504,[[96023.0,0.052032],[96017.0,0.052035],[96011.0,0.3608],[96010.0,0.18641414],[96008.0,0.14028]],[[96032.0,0.3608],[96036.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270446505,[[96023.0,0.052032],[96017.0,0.052035],[96011.0,0.3608],[96010.0,0.18641414],[96008.0,0.14028]],[[96029.0,0.14028],[96032.0,0.3608],[96036.0,0.2709],[96040.0,0.42925409],[96050.0,0.052018]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270446705,[[96023.0,0.05216474],[96019.0,0.3608],[96017.0,0.052035],[96014.0,0.06845409],[96013.0,0.0104]],[[96031.0,0.0324],[96032.0,0.3608],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270446912,[[96023.0,0.05228475],[96019.0,0.3608],[96017.0,0.052035],[96014.0,0.25486823],[96013.0,0.0104]],[[96031.0,0.0324],[96032.0,0.50108],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270447118,[[96023.0,0.05228475],[96019.0,0.3608],[96017.0,0.052035],[96014.0,0.06845409],[96013.0,0.19681414]],[[96031.0,0.0324],[96032.0,0.50108],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270447319,[[96023.0,0.05228475],[96019.0,0.3608],[96017.0,0.052035],[96015.0,0.18641414],[96014.0,0.06845409]],[[96031.0,0.0324],[96032.0,0.50108],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270447518,[[96023.0,0.05228475],[96019.0,0.3608],[96015.0,0.18641414],[96014.0,0.06845409],[96011.0,0.61023219]],[[96031.0,0.0324],[96032.0,0.50108],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270447723,[[96023.0,0.05228475],[96019.0,0.3608],[96015.0,0.18641414],[96014.0,0.06845409],[96011.0,0.66227019]],[[96031.0,0.0324],[96032.0,0.50108],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270447927,[[96023.0,0.05228475],[96019.0,0.3608],[96018.0,0.02995885],[96015.0,0.18641414],[96014.0,0.06845409]],[[96031.0,0.0324],[96032.0,0.50108],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270448216,[[96023.0,0.05228475],[96019.0,0.3608],[96018.0,0.02995885],[96016.0,0.18641414],[96014.0,0.06845409]],[[96031.0,0.0324],[96032.0,0.50108],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270448814,[[96023.0,0.05228475],[96019.0,0.3608],[96018.0,0.02995885],[96017.0,0.18641414],[96014.0,0.06845409]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709],[96054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270449113,[[96023.0,0.05228475],[96019.0,0.3608],[96018.0,0.02995885],[96017.0,0.18641414],[96015.0,0.052036]],[[96031.0,0.17268],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709],[96054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270449315,[[96023.0,0.05228475],[96019.0,0.3608],[96018.0,0.02995885],[96017.0,0.18641414],[96015.0,0.052036]],[[96031.0,0.17268],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709],[96053.0,0.43824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270449512,[[96023.0,0.05228475],[96019.0,0.54721414],[96018.0,0.02995885],[96015.0,0.052036],[96014.0,0.31700628]],[[96031.0,0.17268],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709],[96053.0,0.43824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270449815,[[96023.0,0.05828475],[96019.0,0.36176],[96018.0,0.21637299],[96013.0,0.25895219],[96011.0,0.412838]],[[96031.0,0.17268],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709],[96040.0,0.46489215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270450023,[[96023.0,0.05828475],[96019.0,0.54721414],[96018.0,0.02995885],[96014.0,0.24855219],[96013.0,0.0104]],[[96031.0,0.17268],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270450317,[[96023.0,0.05828475],[96019.0,0.36168],[96018.0,0.21637299],[96013.0,0.0104],[96012.0,0.24855219]],[[96031.0,0.17268],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270450520,[[96023.0,0.05828475],[96019.0,0.54721414],[96018.0,0.02995885],[96014.0,0.24855219],[96013.0,0.0104]],[[96031.0,0.17268],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270450709,[[96023.0,0.05828475],[96020.0,0.18641414],[96019.0,0.36168],[96018.0,0.02995885],[96015.0,0.24855219]],[[96031.0,0.17268],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270450917,[[96023.0,0.05828475],[96019.0,0.3608],[96018.0,0.18641414],[96013.0,0.25895219],[96011.0,0.50192]],[[96031.0,0.17268],[96033.0,0.10421641],[96035.0,0.0308],[96036.0,0.2709],[96039.0,0.082924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270451110,[[96023.0,0.05828475],[96019.0,0.3608],[96018.0,0.18641414],[96017.0,0.0300843],[96013.0,0.25895219]],[[96031.0,0.17268],[96033.0,0.10421641],[96035.0,0.0308],[96036.0,0.2709],[96039.0,0.082924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270451111,[[96023.0,0.05828475],[96019.0,0.3608],[96018.0,0.18641414],[96017.0,0.0300843],[96013.0,0.25895219]],[[96029.0,0.14024],[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270451516,[[96023.0,0.05828475],[96019.0,0.3608],[96018.0,0.18641414],[96017.0,0.0300843],[96014.0,0.24855219]],[[96029.0,0.14024],[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270451815,[[96023.0,0.05828475],[96020.0,0.18641414],[96019.0,0.3608],[96017.0,0.0300843],[96015.0,0.24855219]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.17104],[96036.0,0.2709],[96052.0,0.052016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270452014,[[96023.0,0.05828475],[96020.0,0.18641414],[96019.0,0.3608],[96017.0,0.0300843],[96016.0,0.24855219]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709],[96052.0,0.052016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270452223,[[96023.0,0.05828475],[96020.0,0.18641414],[96019.0,0.3608],[96017.0,0.0300843],[96016.0,0.24855219]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.17104],[96036.0,0.2709],[96047.0,0.02937565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270452611,[[96023.0,0.05628475],[96020.0,0.18641414],[96019.0,0.3608],[96017.0,0.0300843],[96015.0,0.24855219]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.17104],[96036.0,0.2709],[96047.0,0.02937565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270452812,[[96030.0,0.052028],[96023.0,0.05728475],[96019.0,0.60935219],[96017.0,0.0300843],[96014.0,0.31069024]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709],[96047.0,0.02937565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270453020,[[96030.0,0.052028],[96029.0,0.3608],[96024.0,0.18589987],[96023.0,0.05728475],[96020.0,0.36304434]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96047.0,0.02937565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270453214,[[96030.0,0.05214801],[96029.0,0.3608],[96024.0,0.18589987],[96023.0,0.05716474],[96020.0,0.36400434]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709],[96047.0,0.02937565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270453417,[[96030.0,0.05214801],[96029.0,0.3608],[96023.0,0.24306461],[96020.0,0.11545215],[96019.0,0.60935219]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96047.0,0.02937565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270453617,[[96030.0,0.05214801],[96029.0,0.3608],[96024.0,0.18589987],[96023.0,0.05716474],[96020.0,0.11449215]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96047.0,0.02937565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270453826,[[96030.0,0.05214801],[96029.0,0.3608],[96023.0,0.19103261],[96020.0,0.11449215],[96007.0,0.00012001]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96047.0,0.02937565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270454021,[[96030.0,0.05214801],[96027.0,0.3608],[96023.0,0.18803261],[96020.0,0.0104],[96010.0,0.10409215]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96045.0,0.052021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270454228,[[96030.0,0.05214801],[96027.0,0.3608],[96023.0,0.00213274],[96022.0,0.18589987],[96020.0,0.0104]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96040.0,0.46489215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270454416,[[96030.0,0.05214801],[96027.0,0.3608],[96023.0,0.18603261],[96020.0,0.0104],[96018.0,0.24855219]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270454613,[[96030.0,0.05214801],[96027.0,0.3608],[96023.0,0.00013274],[96021.0,0.18589987],[96020.0,0.0104]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270454817,[[96030.0,0.05214801],[96027.0,0.3608],[96023.0,0.00013274],[96020.0,0.0104]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270454818,[[96030.0,0.05214801],[96027.0,0.3608],[96023.0,0.00013274],[96020.0,0.19629987],[96017.0,0.1816043]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270455024,[[96030.0,0.05214801],[96027.0,0.3608],[96023.0,0.00013274],[96020.0,0.19629987],[96017.0,0.1807243]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270455825,[[96030.0,0.00012001],[96027.0,0.3608],[96025.0,0.052031],[96023.0,0.00013274],[96020.0,0.19629987]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270456126,[[96030.0,0.00012001],[96028.0,0.052029],[96027.0,0.3608],[96023.0,0.00013274],[96021.0,0.18589987]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270456328,[[96030.0,0.00012001],[96028.0,0.052029],[96027.0,0.3608],[96023.0,0.00013274],[96020.0,0.19629987]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270456623,[[96030.0,0.00012001],[96029.0,0.052029],[96027.0,0.3608],[96023.0,0.00013274],[96021.0,0.18589987]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270456825,[[96030.0,0.00012001],[96029.0,0.052029],[96027.0,0.3608],[96023.0,0.00013274],[96022.0,0.18589987]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270457421,[[96030.0,0.00012001],[96029.0,0.052029],[96027.0,0.3608],[96023.0,0.18603261],[96018.0,0.24855219]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270457919,[[96030.0,0.00012001],[96029.0,0.052029],[96027.0,0.3608],[96023.0,0.18603261],[96017.0,0.28903649]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270458228,[[96030.0,0.00012001],[96029.0,0.052029],[96027.0,0.3608],[96023.0,0.00013274],[96022.0,0.18589987]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.41114],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270458430,[[96030.0,0.00012001],[96029.0,0.052029],[96027.0,0.3608],[96023.0,0.00013274],[96022.0,0.18589987]],[[96031.0,0.0324],[96033.0,0.00012426],[96035.0,0.0308],[96036.0,0.2709],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270458627,[[96030.0,0.00012001],[96027.0,0.3608],[96024.0,0.052031],[96023.0,0.18603261],[96018.0,0.24855219]],[[96031.0,0.0324],[96033.0,0.14036426],[96035.0,0.0308],[96036.0,0.2709],[96040.0,0.51747516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270458829,[[96030.0,0.00012001],[96027.0,0.3608],[96026.0,0.05203],[96023.0,0.00013274],[96022.0,0.18589987]],[[96031.0,0.0324],[96033.0,0.14036426],[96035.0,0.0308],[96036.0,0.2709],[96039.0,0.082924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270459125,[[96030.0,0.00012001],[96027.0,0.41283],[96023.0,0.00013274],[96021.0,0.18589987],[96012.0,0.052038]],[[96031.0,0.0324],[96033.0,0.14036426],[96035.0,0.0308],[96036.0,0.2709],[96039.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270459319,[[96030.0,0.00012001],[96027.0,0.41379],[96023.0,0.00013274],[96021.0,0.18589987],[96012.0,0.052038]],[[96031.0,0.0324],[96033.0,0.14036426],[96035.0,0.0308],[96036.0,0.2709],[96039.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270459626,[[96030.0,0.00012001],[96027.0,0.41379],[96023.0,0.00013274],[96012.0,0.052038]],[[96031.0,0.0324],[96033.0,0.14036426],[96035.0,0.0308],[96036.0,0.2709],[96039.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270459627,[[96030.0,0.00012001],[96027.0,0.36176],[96023.0,0.00013274],[96022.0,0.23793187],[96018.0,0.24855219]],[[96031.0,0.0324],[96033.0,0.14036426],[96035.0,0.0308],[96036.0,0.2709],[96039.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270459825,[[96030.0,0.00012001],[96027.0,0.3608],[96023.0,0.00013274],[96022.0,0.18589987],[96018.0,0.24855219]],[[96031.0,0.0324],[96033.0,0.14036426],[96035.0,0.0308],[96036.0,0.2709],[96039.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270460026,[[96030.0,0.00012001],[96027.0,0.3608],[96023.0,0.00013274],[96022.0,0.18589987],[96018.0,0.24855219]],[[96033.0,0.14036426],[96035.0,0.0308],[96036.0,0.2709],[96039.0,0.0309],[96106.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270460224,[[96030.0,0.00012001],[96023.0,0.00013274],[96021.0,0.18589987],[96019.0,0.3608],[96017.0,0.28903649]],[[96033.0,0.14036426],[96035.0,0.0308],[96036.0,0.2709],[96039.0,0.0309],[96040.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270460424,[[96023.0,0.00013274],[96022.0,0.18589987],[96019.0,0.3608],[96017.0,0.062435],[96016.0,0.24855219]],[[96032.0,0.3608],[96033.0,0.14036426],[96035.0,0.0308],[96036.0,0.2709],[96039.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270460626,[[96023.0,0.00013274],[96019.0,0.3608],[96017.0,0.062435]],[[96032.0,0.3608],[96033.0,0.14036426],[96035.0,0.0308],[96036.0,0.2709],[96039.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270460627,[[96023.0,0.00013274],[96021.0,0.18589987],[96019.0,0.3608],[96017.0,0.062435],[96013.0,0.24855219]],[[96032.0,0.412827],[96033.0,0.24445641],[96035.0,0.0308],[96036.0,0.2709],[96039.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270460822,[[96023.0,0.05216474],[96020.0,0.19629987],[96019.0,0.3608],[96017.0,0.062435],[96012.0,0.24855219]],[[96024.0,4e-05],[96032.0,0.412827],[96033.0,0.10421641],[96035.0,0.0308],[96036.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270461021,[[96023.0,0.05216474],[96019.0,0.54669987],[96017.0,0.052035],[96015.0,0.03059225],[96013.0,0.25895219]],[[96024.0,4e-05],[96025.0,0.14024],[96032.0,0.412827],[96033.0,0.10421641],[96035.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270461331,[[96023.0,0.05216474],[96020.0,0.18589987],[96019.0,0.3608],[96017.0,0.052035],[96015.0,0.03059225]],[[96024.0,4e-05],[96025.0,0.14024],[96032.0,0.412827],[96033.0,0.10421641],[96035.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270461529,[[96023.0,0.05216474],[96019.0,0.3608],[96017.0,0.052035],[96016.0,0.18589987],[96015.0,0.03059225]],[[96024.0,4e-05],[96025.0,0.14024],[96032.0,0.412827],[96033.0,0.10421641],[96035.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270461725,[[96023.0,0.05216474],[96019.0,0.3608],[96018.0,0.18589987],[96017.0,0.052035],[96015.0,0.03059225]],[[96024.0,4e-05],[96025.0,0.14024],[96032.0,0.412827],[96033.0,0.10421641],[96035.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270461921,[[96023.0,0.05216474],[96019.0,0.3608],[96018.0,0.18589987],[96017.0,0.052035],[96015.0,0.03059225]],[[96024.0,4e-05],[96025.0,0.14024],[96032.0,0.3608],[96033.0,0.10421641],[96035.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270462118,[[96023.0,0.05216474],[96019.0,0.3608],[96018.0,0.18589987],[96017.0,0.052035],[96015.0,0.03059225]],[[96024.0,4e-05],[96025.0,0.14024],[96032.0,0.3608],[96033.0,0.10421641],[96034.0,0.052026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270462323,[[96023.0,0.05216474],[96019.0,0.3608],[96017.0,0.052035],[96015.0,0.21649212],[96010.0,0.25895219]],[[96024.0,4e-05],[96025.0,0.14024],[96032.0,0.3608],[96033.0,0.10421641],[96034.0,0.052026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270463033,[[96023.0,0.05416474],[96019.0,0.3608],[96017.0,0.052035],[96015.0,0.21649212],[96010.0,0.25895219]],[[96024.0,4e-05],[96025.0,0.14024],[96031.0,0.052028],[96032.0,0.3608],[96033.0,0.10421641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270463222,[[96023.0,0.05516474],[96019.0,0.3608],[96015.0,0.03059225],[96014.0,0.18589987],[96010.0,0.25895219]],[[96024.0,0.0314705],[96025.0,0.14024],[96029.0,0.052029],[96032.0,0.3608],[96033.0,0.10421641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270463424,[[96023.0,0.05516474],[96019.0,0.3608],[96015.0,0.21649212],[96013.0,0.062437],[96010.0,0.25895219]],[[96024.0,0.0314705],[96025.0,0.14024],[96029.0,0.052029],[96032.0,0.3608],[96033.0,0.10421641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270463724,[[96023.0,0.001],[96013.0,0.19629987],[96010.0,0.0104]],[[96024.0,0.0314705],[96025.0,0.14024],[96032.0,0.3608],[96033.0,0.10421641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270463725,[[96023.0,0.001],[96013.0,0.19629987],[96010.0,0.0104],[96009.0,0.24855219],[96004.0,0.31069024]],[[96024.0,0.0835025],[96025.0,0.14024],[96032.0,0.3608],[96033.0,0.10421641],[96039.0,0.082924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270463923,[[96013.0,0.19629987],[96010.0,0.0104],[96009.0,0.30059219],[96003.0,0.31069024],[96001.0,0.14024]],[[96024.0,0.0314705],[96025.0,0.14024],[96032.0,0.3608],[96033.0,0.10421641],[96039.0,0.082924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270464118,[[96012.0,0.18589987],[96009.0,0.05204],[96008.0,0.61975219],[96007.0,0.00012001],[96005.0,0.062441]],[[96024.0,0.0314705],[96025.0,0.14024],[96026.0,0.052031],[96032.0,0.3608],[96033.0,0.10421641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270464318,[[96019.0,0.052034],[96010.0,0.18589987],[96009.0,0.05204],[96008.0,0.3712],[96007.0,0.00012001]],[[96020.0,0.3608],[96024.0,0.0314705],[96025.0,0.192271],[96032.0,0.3608],[96033.0,0.10421641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270464522,[[96019.0,0.052034],[96011.0,0.18589987],[96009.0,0.05204],[96008.0,0.3712],[96007.0,0.00012001]],[[96020.0,0.3608],[96024.0,0.0314705],[96025.0,0.192271],[96032.0,0.3608],[96033.0,0.10421641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270464721,[[96019.0,0.05216872],[96012.0,0.02972745],[96009.0,0.23793987],[96008.0,0.3712],[96007.0,0.00012001]],[[96020.0,0.3608],[96024.0,0.0314705],[96025.0,0.192271],[96032.0,0.3608],[96033.0,0.10421641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270464722,[[96019.0,0.05216872],[96012.0,0.02972745],[96009.0,0.23793987],[96008.0,0.3712],[96007.0,0.00012001]],[[96020.0,0.3608],[96024.0,0.06178949],[96025.0,0.192271],[96032.0,0.3608],[96033.0,0.10421641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270464928,[[96019.0,0.05216872],[96012.0,0.21562732],[96009.0,0.05204],[96008.0,0.3712],[96007.0,0.00012001]],[[96020.0,0.3608],[96024.0,0.06178949],[96025.0,0.14024],[96032.0,0.3608],[96033.0,0.10421641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270465131,[[96019.0,0.05216872],[96012.0,0.18589987],[96009.0,0.05204],[96008.0,0.61975219],[96007.0,0.00012001]],[[96020.0,0.3608],[96024.0,0.06178949],[96025.0,0.14024],[96032.0,0.3608],[96033.0,0.10421641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270465132,[[96019.0,0.05216872],[96012.0,0.18589987],[96009.0,0.05204],[96008.0,0.61975219],[96007.0,0.00012001]],[[96020.0,0.3608],[96022.0,0.052033],[96024.0,0.06178949],[96025.0,0.14024],[96032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270465319,[[96019.0,0.05216872],[96011.0,0.18589987],[96008.0,0.3712],[96007.0,0.2486722],[96000.0,0.31069024]],[[96020.0,0.3608],[96024.0,0.06178949],[96025.0,0.14024],[96032.0,0.3608],[96086.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270465524,[[96019.0,0.05216872],[96011.0,0.18589987],[96008.0,0.3712],[96007.0,0.00012001],[96006.0,0.24855219]],[[96020.0,0.412834],[96024.0,0.06178949],[96025.0,0.14024],[96032.0,0.3608],[96085.0,0.21846379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270465730,[[96019.0,0.05216872],[96011.0,0.18589987],[96010.0,0.03066369],[96009.0,0.052039],[96008.0,0.3712]],[[96020.0,0.20459843],[96024.0,0.06178949],[96025.0,0.192271],[96032.0,0.3608],[96084.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270465927,[[96019.0,0.05216872],[96011.0,0.18589987],[96010.0,0.03066369],[96009.0,0.052039],[96008.0,0.3712]],[[96020.0,0.20459843],[96024.0,0.06178949],[96025.0,0.14024],[96032.0,0.3608],[96084.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270466127,[[96019.0,0.00013472],[96017.0,0.052035],[96008.0,0.55709987],[96005.0,0.062442],[96003.0,0.24855219]],[[96020.0,0.25663243],[96024.0,0.06178949],[96025.0,0.14024],[96030.0,0.59360015],[96032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270466331,[[96019.0,0.00013472],[96008.0,0.0104],[96007.0,0.18601988],[96005.0,0.0104],[96001.0,0.30059619]],[[96020.0,0.25663243],[96024.0,0.06178949],[96025.0,0.14024],[96030.0,0.59416016],[96032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270466633,[[96019.0,0.00013472],[96012.0,0.054038],[96008.0,0.0104],[96007.0,0.00012001],[96005.0,0.19629987]],[[96020.0,0.25663243],[96024.0,0.06178949],[96025.0,0.14024],[96030.0,0.59416016],[96032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270466829,[[96019.0,0.00013472],[96014.0,0.052037],[96012.0,0.002],[96008.0,0.0104],[96007.0,0.00012001]],[[96020.0,0.25663243],[96024.0,0.06178949],[96025.0,0.14024],[96030.0,0.59416016],[96032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270467024,[[96019.0,0.00013472],[96012.0,0.002],[96008.0,0.0104],[96007.0,0.00012001],[95960.0,0.62528938]],[[96020.0,0.25663243],[96024.0,0.06178949],[96025.0,0.14024],[96030.0,0.59416016],[96032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270467234,[[96019.0,0.05216872],[96012.0,0.054038],[96008.0,0.0104],[96007.0,0.00012001],[96006.0,0.052041]],[[96020.0,0.20459843],[96024.0,0.11382149],[96025.0,0.14024],[96030.0,0.43804001],[96032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270467529,[[96019.0,0.05216872],[96011.0,0.052038],[96008.0,0.0104],[96007.0,0.00012001],[96006.0,0.052041]],[[96020.0,0.20459843],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.192271],[96030.0,0.43804001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270467731,[[96019.0,0.05216872],[96011.0,0.052038],[96008.0,0.0104],[96007.0,0.00012001],[96006.0,0.052041]],[[96020.0,0.20459843],[96023.0,0.2709],[96024.0,0.11382149],[96025.0,0.14024],[96030.0,0.43804001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270467926,[[96019.0,0.05216872],[96011.0,0.052038],[96008.0,0.0104],[96007.0,0.00012001],[96006.0,0.052041]],[[96020.0,0.20459843],[96023.0,0.322932],[96024.0,0.06178949],[96025.0,0.14024],[96030.0,0.43804001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270468129,[[96019.0,0.05216872],[96008.0,0.0104],[96007.0,0.00012001],[96006.0,0.052041],[96004.0,0.3608]],[[96020.0,0.20459843],[96021.0,0.052033],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270468324,[[96019.0,0.05216872],[96008.0,0.0104],[96007.0,0.00012001],[96006.0,0.052041],[96004.0,0.3608]],[[96020.0,0.25663243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96035.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270468521,[[96019.0,0.05216872],[96008.0,0.0104],[96007.0,0.00012001],[96006.0,0.052041],[96004.0,0.3608]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96032.0,0.412828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270468828,[[96019.0,0.05216872],[96008.0,0.0104],[96007.0,0.00012001],[96006.0,0.052041],[96004.0,0.3608]],[[96020.0,0.28993243],[96024.0,0.06178949],[96025.0,0.14024],[96032.0,0.412828],[96053.0,0.19139448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270469023,[[96019.0,0.05216872],[96008.0,0.0104],[96007.0,0.00012001],[96006.0,0.052041],[96004.0,0.3608]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96032.0,0.412828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270469533,[[96019.0,0.00013472],[96013.0,0.052037],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270470235,[[96019.0,0.00013472],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608]],[[96020.0,0.28993243],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270470236,[[96019.0,0.00013472],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608],[95992.0,0.31069024]],[[96020.0,0.28993243],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528],[96065.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270470532,[[96019.0,0.00013472],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608]],[[96020.0,0.28993243],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270470533,[[96019.0,0.00013472],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608],[95999.0,0.24855219]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270470737,[[96019.0,0.00013472],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608],[95998.0,0.18589987]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270471336,[[96019.0,0.00013472],[96015.0,0.052036],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270471638,[[96019.0,0.00013472],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270471639,[[96019.0,0.00013472],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608],[95997.0,0.052046]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270471830,[[96019.0,0.00013472],[96014.0,0.052037],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270472032,[[96019.0,0.00013472],[96011.0,0.052039],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270472232,[[96019.0,0.00013472],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608],[95994.0,0.28882579]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270472430,[[96019.0,0.00013472],[96012.0,0.052038],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270472936,[[96019.0,0.00013472],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608],[95998.0,0.18589987]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270473142,[[96019.0,0.00013472],[96014.0,0.052037],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270473646,[[96019.0,0.00013472],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270473647,[[96019.0,0.00013472],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608],[96000.0,0.18589987]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270473944,[[96019.0,0.00013472],[96015.0,0.052036],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.3608]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270474533,[[96019.0,0.05216872],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.412842],[96001.0,0.18589987]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270474735,[[96019.0,0.05216872],[96012.0,0.052038],[96008.0,0.0104],[96007.0,0.00012001],[96004.0,0.412842]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96025.0,0.14024],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270475035,[[96019.0,0.05216872],[96008.0,0.06244],[96007.0,0.00012001],[96004.0,0.413722],[95992.0,0.052048]],[[96020.0,0.28993243],[96023.0,0.2709],[96024.0,0.06178949],[96027.0,0.02082528],[96028.0,0.05203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270475231,[[96019.0,0.05216872],[96008.0,0.06244],[96007.0,0.00012001],[96004.0,0.412842],[95992.0,0.052048]],[[96020.0,0.43017243],[96023.0,0.2709],[96024.0,0.06178949],[96027.0,0.02082528],[96028.0,0.05203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270475431,[[96019.0,0.05216872],[96008.0,0.06244],[96007.0,0.00012001],[96004.0,0.412842],[96003.0,0.18589987]],[[96020.0,0.43017243],[96023.0,0.2709],[96024.0,0.06178949],[96027.0,0.02082528],[96028.0,0.05203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270475636,[[96019.0,0.05216872],[96008.0,0.06244],[96007.0,0.00012001],[96004.0,0.412842]],[[96020.0,0.43017243],[96023.0,0.2709],[96024.0,0.06178949],[96027.0,0.02082528],[96028.0,0.05203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270475637,[[96019.0,0.05216872],[96008.0,0.06244],[96007.0,0.00012001],[96004.0,0.412842],[96002.0,0.19109987]],[[96020.0,0.43017243],[96023.0,0.2709],[96024.0,0.06178949],[96027.0,0.02082528],[96028.0,0.05203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270475831,[[96019.0,0.05216872],[96008.0,0.06244],[96007.0,0.00012001],[96004.0,0.412842],[96002.0,0.19109987]],[[96020.0,0.43017243],[96023.0,0.2709],[96024.0,0.06178949],[96027.0,0.02082528],[96047.0,0.05202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270476031,[[96019.0,0.05216872],[96008.0,0.06244],[96007.0,0.00012001],[96004.0,0.412842],[96002.0,0.0052]],[[96020.0,0.43017243],[96023.0,0.2709],[96024.0,0.06178949],[96027.0,0.02082528],[96029.0,0.18619448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270476241,[[96019.0,0.05216872],[96008.0,0.06244],[96007.0,0.00012001],[96004.0,0.412842],[96002.0,0.0052]],[[96020.0,0.43017243],[96023.0,0.2709],[96024.0,0.06178949],[96027.0,0.02082528],[96028.0,0.05203]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270476445,[[96019.0,0.05216872],[96008.0,0.06244],[96007.0,0.00012001],[96004.0,0.412842],[96002.0,0.0052]],[[96020.0,0.70107243],[96024.0,0.06178949],[96027.0,0.02082528],[96028.0,0.05203],[96030.0,0.72832664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270476641,[[96019.0,0.05216872],[96008.0,0.09299541],[96007.0,0.00012001],[96004.0,0.412842],[96002.0,0.0052]],[[96020.0,0.70407243],[96024.0,0.06178949],[96027.0,0.02082528],[96028.0,0.05203],[96029.0,0.18619448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270476839,[[96019.0,0.05216872],[96008.0,0.09299541],[96007.0,0.00012001],[96004.0,0.412842],[96002.0,0.0052]],[[96020.0,0.70407243],[96024.0,0.06178949],[96027.0,0.02082528],[96028.0,0.18619448],[96057.0,0.3212461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270477039,[[96019.0,0.05216872],[96008.0,0.09299541],[96007.0,0.00012001],[96004.0,0.412842],[96003.0,0.18589987]],[[96020.0,0.70407243],[96024.0,0.06178949],[96027.0,0.02082528],[96028.0,0.052029],[96033.0,0.29041089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270477344,[[96019.0,0.05216872],[96008.0,0.09299541],[96007.0,0.00012001],[96004.0,0.412842],[96003.0,0.18589987]],[[96020.0,0.70107243],[96024.0,0.06178949],[96027.0,0.02082528],[96028.0,0.052029],[96032.0,0.59902248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270477539,[[96019.0,0.05216872],[96008.0,0.09299541],[96007.0,0.00012001],[96004.0,0.412842],[96001.0,0.18589987]],[[96020.0,0.70507243],[96024.0,0.06178949],[96027.0,0.02082528],[96032.0,0.59902248],[96039.0,0.052023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270478235,[[96019.0,0.05216872],[96008.0,0.09299541],[96007.0,0.00012001],[96004.0,0.3608],[96001.0,0.18589987]],[[96020.0,0.3082],[96024.0,0.06178949],[96027.0,0.02082528],[96029.0,0.18619448],[96030.0,0.43804001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270478437,[[96019.0,0.05216872],[96012.0,0.052038],[96008.0,0.09299541],[96007.0,0.00012001],[96006.0,0.0318]],[[96020.0,0.44904],[96023.0,0.052032],[96024.0,0.06178949],[96027.0,0.02082528],[96030.0,0.62423449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270478744,[[96019.0,0.05216872],[96012.0,0.052038],[96008.0,0.09299541],[96007.0,0.00012001],[96006.0,0.0318]],[[96020.0,0.44904],[96022.0,0.3608],[96023.0,0.052032],[96024.0,0.06178949],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270478935,[[96019.0,0.05216872],[96012.0,0.052038],[96008.0,0.09299541],[96007.0,0.00012001],[96006.0,0.0318]],[[96020.0,0.44904],[96022.0,0.3608],[96024.0,0.06178949],[96026.0,0.052031],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270479341,[[96019.0,0.05216872],[96012.0,0.052038],[96008.0,0.09299541],[96007.0,0.00012001],[96006.0,0.0318]],[[96020.0,0.3082],[96022.0,0.3608],[96024.0,0.06178949],[96026.0,0.052031],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270479539,[[96019.0,0.05216872],[96012.0,0.052038],[96008.0,0.09299541],[96007.0,0.00012001],[96006.0,0.0318]],[[96020.0,0.17814],[96022.0,0.3608],[96024.0,0.06178949],[96026.0,0.052031],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270479738,[[96019.0,0.05216872],[96012.0,0.052038],[96008.0,0.09299541],[96007.0,0.00012001],[96006.0,0.0318]],[[96020.0,0.17814],[96022.0,0.3608],[96024.0,0.11382149],[96027.0,0.02082528],[96049.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270479939,[[96019.0,0.05216872],[96008.0,0.06244],[96007.0,0.00012001],[96006.0,0.0318],[96001.0,0.18589987]],[[96020.0,0.17414],[96022.0,0.3608],[96024.0,0.06178949],[96027.0,0.02082528],[96030.0,0.54213216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270480135,[[96019.0,0.05216872],[96008.0,0.06244],[96007.0,0.00012001],[96006.0,0.0318],[96003.0,0.18589987]],[[96020.0,0.227174],[96022.0,0.3608],[96024.0,0.06178949],[96027.0,0.02082528],[96030.0,0.54213216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270480338,[[96019.0,0.05216872],[96008.0,0.06244],[96007.0,0.00012001],[96006.0,0.0318],[96005.0,0.07289463]],[[96020.0,0.227174],[96022.0,0.3608],[96024.0,0.06178949],[96027.0,0.02082528],[96030.0,0.54213216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270480539,[[96019.0,0.05216872],[96012.0,0.3608],[96008.0,0.06244],[96007.0,0.00012001],[96006.0,0.0318]],[[96020.0,0.187174],[96022.0,0.3608],[96024.0,0.06178949],[96027.0,0.02082528],[96030.0,0.54213216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270480839,[[96019.0,0.05216872],[96008.0,0.06244],[96007.0,0.00012001],[96006.0,0.0318],[96005.0,0.043]],[[96020.0,0.187174],[96022.0,0.3608],[96024.0,0.06178949],[96027.0,0.02082528],[96030.0,0.54213216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270481041,[[96008.0,0.19629987],[96007.0,0.00012001],[96005.0,0.0104],[96004.0,0.3608],[95999.0,0.24855219]],[[96009.0,0.05204],[96019.0,0.052034],[96020.0,0.13514],[96022.0,0.3608],[96024.0,0.06178949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270481348,[[96007.0,0.00012001],[96004.0,0.00096],[95998.0,0.0104],[95996.0,0.18589987],[95995.0,0.0104]],[[96009.0,0.05204],[96019.0,0.052034],[96020.0,0.13514],[96022.0,0.3608],[96024.0,0.06178949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270481349,[[96007.0,0.00012001],[96004.0,0.00096],[95998.0,0.0104],[95996.0,0.18589987],[95995.0,0.0104]],[[96008.0,0.05204],[96009.0,0.50168],[96016.0,0.052036],[96018.0,0.37499215],[96019.0,0.052034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270481542,[[96007.0,0.00012001],[95998.0,0.0104],[95995.0,0.0104]],[[96008.0,0.05204],[96009.0,0.50168],[96016.0,0.052036],[96018.0,0.37499215],[96019.0,0.052034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270481543,[[96007.0,0.00012001],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.18589987],[95989.0,0.24855219]],[[96008.0,0.08394],[96009.0,0.50224001],[96016.0,0.052036],[96018.0,0.37499215],[96019.0,0.052034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270481852,[[96007.0,0.00012001],[95998.0,0.0104],[95995.0,0.0104]],[[96008.0,0.08394],[96009.0,0.50224001],[96016.0,0.052036],[96018.0,0.37499215],[96019.0,0.052034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270481853,[[96007.0,0.00012001],[95998.0,0.0104],[95996.0,0.052047],[95995.0,0.0104],[95992.0,0.55189987]],[[96008.0,0.08398],[96009.0,0.50220001],[96016.0,0.052036],[96018.0,0.37499215],[96019.0,0.052034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270482048,[[96007.0,0.00012001],[95998.0,0.0104],[95995.0,0.0104],[95992.0,0.366],[95990.0,0.18598532]],[[96008.0,0.35488],[96009.0,0.50220001],[96016.0,0.052036],[96018.0,0.10409215],[96019.0,0.052034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270482242,[[96007.0,0.00012001],[95999.0,0.052045],[95998.0,0.0104],[95995.0,0.0104],[95992.0,0.366]],[[96008.0,0.35488],[96009.0,0.50220001],[96012.0,0.18619448],[96016.0,0.052036],[96018.0,0.10409215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270482549,[[96007.0,0.00012001],[95998.0,0.0104],[95995.0,0.0104],[95992.0,0.366],[95988.0,0.052051]],[[96008.0,0.35488],[96009.0,0.50220001],[96011.0,0.18619448],[96016.0,0.052036],[96018.0,0.10409215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270482846,[[96007.0,0.05216101],[95998.0,0.0104],[95996.0,0.052046],[95995.0,0.0104],[95992.0,0.418049]],[[96008.0,0.35488],[96009.0,0.50220001],[96011.0,0.18619448],[96018.0,0.10409215],[96029.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270483042,[[96007.0,0.05216101],[95998.0,0.0104],[95996.0,0.052046],[95995.0,0.0104],[95992.0,0.418049]],[[96008.0,0.35488],[96009.0,0.50220001],[96012.0,0.18619448],[96018.0,0.10409215],[96026.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270483245,[[96007.0,0.05216101],[95998.0,0.0104],[95996.0,0.052046],[95995.0,0.0104],[95992.0,0.418049]],[[96008.0,0.35488],[96009.0,0.50220001],[96014.0,0.18619448],[96018.0,0.10409215],[96026.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270483446,[[96007.0,0.05216101],[95998.0,0.0104],[95995.0,0.0104],[95992.0,0.418049]],[[96008.0,0.35488],[96009.0,0.50220001],[96014.0,0.18619448],[96018.0,0.10409215],[96026.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270483447,[[96007.0,0.05216101],[95998.0,0.0104],[95995.0,0.0104],[95992.0,0.418049],[95986.0,0.052052]],[[96008.0,0.35488],[96009.0,0.50220001],[96013.0,0.18619448],[96015.0,0.052037],[96018.0,0.10409215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270483746,[[96007.0,0.00012001],[95998.0,0.0104],[95995.0,0.0104],[95992.0,0.418049],[95986.0,0.052052]],[[96008.0,0.35488],[96009.0,0.50220001],[96013.0,0.18619448],[96015.0,0.052037],[96018.0,0.10409215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270483935,[[96007.0,0.00012001],[96004.0,0.052042],[95998.0,0.0104],[95995.0,0.0104],[95992.0,0.418049]],[[96008.0,0.35488],[96009.0,0.50220001],[96012.0,0.18619448],[96015.0,0.052037],[96018.0,0.10409215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270484135,[[96007.0,0.00012001],[96004.0,0.052042],[95998.0,0.0104],[95995.0,0.0104],[95992.0,0.418049]],[[96008.0,0.35488],[96009.0,0.50220001],[96010.0,0.18619448],[96015.0,0.052037],[96018.0,0.10409215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270484337,[[96007.0,0.00012001],[96004.0,0.052042],[95998.0,0.0104],[95995.0,0.0104],[95992.0,0.418049]],[[96008.0,0.35488],[96009.0,0.50220001],[96013.0,0.18619448],[96014.0,0.0315],[96015.0,0.052037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270484546,[[96007.0,0.00012001],[96004.0,0.052042],[95998.0,0.0104],[95995.0,0.0104],[95992.0,0.366]],[[96008.0,0.35488],[96009.0,0.50220001],[96014.0,0.21769448],[96015.0,0.052037],[96034.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270484746,[[96007.0,0.00012001],[95998.0,0.0104],[95995.0,0.0104],[95992.0,0.366],[95990.0,0.05213545]],[[96008.0,0.35488],[96009.0,0.50220001],[96014.0,0.21769448],[96015.0,0.052037],[96027.0,0.02082528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270484944,[[96007.0,0.00012001],[95998.0,0.0104],[95995.0,0.0104],[95992.0,0.366],[95990.0,0.05213545]],[[96008.0,0.35488],[96009.0,0.50220001],[96014.0,0.0315],[96015.0,0.23823148],[96024.0,0.0314705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270485144,[[96007.0,0.00012001],[95998.0,0.0104],[95995.0,0.0104],[95992.0,0.366],[95990.0,0.05213545]],[[96008.0,0.35488],[96009.0,0.50220001],[96014.0,0.21769448],[96015.0,0.052037],[96024.0,0.0314705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270485446,[[96007.0,0.00012001],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.052048],[95992.0,0.366]],[[96008.0,0.08398],[96009.0,0.50220001],[96012.0,0.2709],[96013.0,0.18619448],[96014.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270485646,[[96007.0,0.05216101],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.052048],[95992.0,0.366]],[[96008.0,0.05208],[96009.0,0.50220001],[96011.0,0.18619448],[96012.0,0.2709],[96014.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270485847,[[96007.0,0.05216101],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.052048],[95992.0,0.366]],[[96008.0,0.0833201],[96009.0,0.50220001],[96012.0,0.45709448],[96014.0,0.0315],[96021.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270486049,[[96007.0,0.05316101],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.08242027],[95992.0,0.366]],[[96008.0,0.0833201],[96009.0,0.50220001],[96012.0,0.45709448],[96014.0,0.0315],[96021.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270486050,[[96007.0,0.05316101],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.08242027],[95992.0,0.366]],[[96008.0,0.0833201],[96009.0,0.50220001],[96012.0,0.2709],[96013.0,0.18619448],[96014.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270486240,[[96007.0,0.05316101],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.08242027],[95992.0,0.366]],[[96008.0,0.0833201],[96009.0,0.50220001],[96012.0,0.2709],[96014.0,0.0315],[96015.0,0.052037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270486440,[[96007.0,0.05316101],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.08242027],[95992.0,0.366]],[[96008.0,0.0833201],[96009.0,0.50220001],[96012.0,0.2709],[96014.0,0.21769448],[96015.0,0.052037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270486644,[[96007.0,0.05216101],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.08242027],[95992.0,0.366]],[[96008.0,0.0873201],[96009.0,0.50220001],[96012.0,0.2709],[96014.0,0.0315],[96015.0,0.23823148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270486942,[[96007.0,0.05216101],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.08242027],[95992.0,0.366]],[[96008.0,0.0873201],[96009.0,0.50220001],[96012.0,0.2709],[96015.0,0.23823148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270486943,[[96007.0,0.05316101],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.08242027],[95992.0,0.366]],[[96008.0,0.0873201],[96009.0,0.50220001],[96012.0,0.2709],[96015.0,0.23823148],[96041.0,0.26949872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270487145,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.08242027]],[[96008.0,0.0873201],[96009.0,0.50220001],[96012.0,0.2709],[96015.0,0.23823148],[96032.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270487340,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.08242027]],[[96008.0,0.0873201],[96009.0,0.50220001],[96012.0,0.2709],[96015.0,0.18619448],[96023.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270487541,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.08242027]],[[96008.0,0.0873201],[96009.0,0.50220001],[96012.0,0.2709],[96014.0,0.18619448],[96023.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270487744,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.08242027]],[[96008.0,0.0873201],[96009.0,0.36136001],[96011.0,0.18619448],[96012.0,0.2709],[96023.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270487945,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.08242027]],[[96008.0,0.2282001],[96009.0,0.3608],[96011.0,0.18619448],[96012.0,0.2709],[96023.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270488249,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.08242027]],[[96008.0,0.2282001],[96009.0,0.3608],[96012.0,0.45709448],[96023.0,0.0327],[96026.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270488448,[[96007.0,0.05316101],[96000.0,0.052044],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104]],[[96008.0,0.2282001],[96009.0,0.3608],[96011.0,0.45709448],[96012.0,0.00064],[96023.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270488653,[[96007.0,0.05216101],[95999.0,0.0928],[95998.0,0.062445],[95995.0,0.0104],[95983.0,0.18589987]],[[96008.0,0.2282001],[96009.0,0.3608],[96011.0,0.45773448],[96023.0,0.0327],[96025.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270488844,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.062445],[95995.0,0.0104],[95983.0,0.18589987]],[[96008.0,0.2282001],[96009.0,0.3608],[96011.0,0.27154],[96012.0,0.18619448],[96023.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270489147,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104],[95986.0,0.052052]],[[96008.0,0.2282001],[96009.0,0.3608],[96011.0,0.45709448],[96023.0,0.0327],[96025.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270489345,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104],[95986.0,0.052052]],[[96008.0,0.2282001],[96009.0,0.54699448],[96011.0,0.27154],[96021.0,0.24860123],[96023.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270489650,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104],[95986.0,0.052052]],[[96008.0,0.2282001],[96009.0,0.36144],[96010.0,0.18619448],[96011.0,0.2709],[96015.0,0.052037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270489850,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.052048]],[[96008.0,0.2282001],[96009.0,0.54699448],[96011.0,0.2709],[96015.0,0.052037],[96021.0,0.24860123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270490154,[[96007.0,0.00112001],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.052048]],[[96008.0,0.2282001],[96009.0,0.36144],[96010.0,0.18619448],[96011.0,0.2709],[96015.0,0.052037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270490344,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.052048]],[[96008.0,0.2282001],[96009.0,0.3608],[96010.0,0.18619448],[96011.0,0.2709],[96015.0,0.052037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270490543,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.052048]],[[96008.0,0.40939458],[96009.0,0.3608],[96011.0,0.2709],[96020.0,0.21690123],[96021.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270490741,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.052048]],[[96008.0,0.2282001],[96009.0,0.54771805],[96011.0,0.2709],[96021.0,0.24860123],[96026.0,0.052031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270491042,[[96007.0,0.05316101],[95999.0,0.144845],[95998.0,0.0104],[95995.0,0.0104],[95994.0,0.052048]],[[96008.0,0.1761601],[96009.0,0.00056001],[96011.0,0.45781805],[96022.0,0.412833],[96023.0,0.24960123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270491242,[[96007.0,0.05316101],[96002.0,0.3608],[95999.0,0.144845],[95998.0,0.0104],[95995.0,0.0104]],[[96008.0,0.1761601],[96009.0,0.00056001],[96011.0,0.27146001],[96012.0,0.18691805],[96022.0,0.412833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270491443,[[96007.0,0.05316101],[96002.0,0.3608],[95999.0,0.144845],[95998.0,0.0104],[95995.0,0.0104]],[[96008.0,0.1761601],[96010.0,0.54771805],[96011.0,0.00056001],[96022.0,0.62973423],[96023.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270491646,[[96007.0,0.05316101],[95999.0,0.144845],[95998.0,0.0104],[95995.0,0.0104],[95992.0,0.36688]],[[96008.0,0.1761601],[96010.0,0.3608],[96012.0,0.18691805],[96022.0,0.412833],[96023.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270491949,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.052046],[95995.0,0.0104]],[[96008.0,0.1761601],[96010.0,0.3608],[96016.0,0.18691805],[96022.0,0.412833],[96023.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270492254,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.052046],[95995.0,0.0104]],[[96008.0,0.0873201],[96010.0,0.3608],[96012.0,0.18691805],[96019.0,0.052035],[96022.0,0.412833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270492552,[[96007.0,0.05316101],[96002.0,0.3608],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.08194334]],[[96008.0,0.2282001],[96010.0,0.3608],[96012.0,0.18691805],[96019.0,0.052035],[96022.0,0.412833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270492949,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.08194334],[95990.0,0.18598532]],[[96008.0,0.2282001],[96010.0,0.3608],[96014.0,0.18691805],[96019.0,0.052035],[96022.0,0.412833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270493253,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.08194334],[95990.0,0.18598532]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.18691805],[96019.0,0.052035],[96022.0,0.412833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270493448,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.08194334],[95990.0,8.545e-05]],[[96008.0,0.2282001],[96010.0,0.3608],[96011.0,0.18691805],[96019.0,0.052035],[96022.0,0.412833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270493638,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.08194334],[95990.0,8.545e-05]],[[96008.0,0.2282001],[96010.0,0.3608],[96019.0,0.052035],[96021.0,0.21690123],[96022.0,0.412833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270493840,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.08194334],[95990.0,8.545e-05]],[[96008.0,0.2282001],[96010.0,0.3608],[96019.0,0.052035],[96020.0,0.21690123],[96022.0,0.412833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270494043,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.08194334],[95990.0,8.545e-05]],[[96008.0,0.2282001],[96010.0,0.3608],[96019.0,0.052035],[96022.0,0.412833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270494044,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.08194334],[95990.0,8.545e-05]],[[96008.0,0.41521234],[96010.0,0.3608],[96019.0,0.26893623],[96022.0,0.412833],[96031.0,0.2797615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270494248,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95990.0,8.545e-05]],[[96008.0,0.41521234],[96010.0,0.3608],[96019.0,0.26893623],[96022.0,0.412833],[96031.0,0.2797615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270494249,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95990.0,8.545e-05],[95986.0,0.23795187]],[[96008.0,0.41521234],[96010.0,0.3608],[96015.0,0.052037],[96019.0,0.21690123],[96022.0,0.412833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270494453,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95991.0,0.052049],[95990.0,8.545e-05]],[[96008.0,0.41521234],[96010.0,0.3608],[96018.0,0.15612715],[96021.0,0.21690123],[96022.0,0.412833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270494645,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.03018408],[95991.0,0.052049]],[[96008.0,0.41521234],[96010.0,0.3608],[96018.0,0.15612715],[96020.0,0.21690123],[96022.0,0.412833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270494841,[[96007.0,0.00112001],[96005.0,0.052041],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.03018408]],[[96008.0,0.41521234],[96010.0,0.3608],[96014.0,0.052037],[96018.0,0.15612715],[96021.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270495040,[[96007.0,0.00112001],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.03018408],[95988.0,0.18589987]],[[96008.0,0.2282001],[96009.0,0.18701224],[96010.0,0.3608],[96014.0,0.052037],[96018.0,0.15612715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270495251,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.052046],[95993.0,0.03018408]],[[96008.0,0.2282001],[96009.0,0.18701224],[96010.0,0.3608],[96018.0,0.15612715],[96023.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270495450,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.052046],[95993.0,0.03018408]],[[96008.0,0.41521234],[96010.0,0.3608],[96018.0,0.17695718],[96022.0,0.57770123],[96023.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270495749,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.052046],[95993.0,0.03018408]],[[96008.0,0.41521234],[96010.0,0.3608],[96018.0,0.17695718],[96021.0,0.21690123],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270496052,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.052046],[95993.0,0.03018408]],[[96008.0,0.2282001],[96010.0,0.3608],[96018.0,0.17695718],[96021.0,0.21690123],[96022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270496349,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95986.0,0.052052]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.052037],[96018.0,0.12492218],[96021.0,0.26893423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270496542,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.052037],[96017.0,0.21690123],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270496749,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.052037],[96016.0,0.21690123],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270496946,[[96007.0,0.00112001],[96002.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.052037],[96017.0,0.21690123],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270497347,[[96007.0,0.00112001],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205],[95988.0,0.21593977]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.052037],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270497348,[[96007.0,0.00112001],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205],[95988.0,0.21593977]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.052037],[96018.0,0.12492218],[96022.0,0.57770123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270497548,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.23794987]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.052037],[96017.0,0.2709],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270498159,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.052037],[96016.0,0.21690123],[96017.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270498350,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.26893823],[96017.0,0.2709],[96033.0,0.41506251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270498656,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.26893823],[96017.0,0.2709],[96026.0,0.2797615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270498853,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.26893823],[96017.0,0.2709],[96020.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270499054,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.26893823],[96017.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270499055,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.052037],[96017.0,0.2709],[96018.0,0.34182341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270499554,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.23794987]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.052037],[96017.0,0.2709],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270500855,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.052037],[96017.0,0.2709],[96018.0,0.34182341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270501058,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.052037],[96017.0,0.48780123],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270501250,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96014.0,0.21690123],[96015.0,0.052037],[96017.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270501452,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96013.0,0.21690123],[96015.0,0.052037],[96017.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270501857,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96012.0,0.21690123],[96015.0,0.052037],[96017.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270502258,[[96007.0,0.00112001],[96003.0,0.052043],[95999.0,0.0928],[95998.0,0.0104],[95989.0,0.05205]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.26893823],[96017.0,0.2709],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270502558,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048],[95983.0,0.60935219]],[[96008.0,0.2282001],[96010.0,0.3608],[96016.0,0.21690123],[96017.0,0.2709],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270502758,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95997.0,0.052046],[95993.0,0.052048]],[[96008.0,0.2282001],[96010.0,0.3608],[96017.0,0.2709],[96018.0,0.12492218],[96019.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270503058,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048],[95991.0,0.18589987]],[[96008.0,0.2282001],[96010.0,0.3608],[96016.0,0.052036],[96017.0,0.2709],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270503460,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048],[95991.0,0.18589987]],[[96008.0,0.2282001],[96010.0,0.3608],[96016.0,0.052036],[96018.0,0.12492218],[96022.0,0.6317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270503758,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048],[95988.0,0.21593977]],[[96008.0,0.2282001],[96010.0,0.3608],[96014.0,0.21690123],[96016.0,0.052036],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270503963,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048],[95989.0,0.18589987]],[[96008.0,0.2282001],[96010.0,0.3608],[96016.0,0.26893723],[96018.0,0.12492218],[96027.0,0.30058678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270504162,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048],[95988.0,0.21593977]],[[96008.0,0.2282001],[96010.0,0.3608],[96016.0,0.26893723],[96018.0,0.12492218],[96021.0,0.3007099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270504459,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048],[95990.0,0.18598532]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.21690123],[96016.0,0.052036],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270504967,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048],[95990.0,8.545e-05]],[[96008.0,0.2282001],[96010.0,0.3608],[96015.0,0.21690123],[96016.0,0.052036],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270505162,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048],[95990.0,8.545e-05]],[[96008.0,0.2232001],[96010.0,0.3608],[96015.0,0.21690123],[96016.0,0.052036],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270505461,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048],[95990.0,0.18598532]],[[96008.0,0.2232001],[96010.0,0.3608],[96016.0,0.052036],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270505462,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048],[95990.0,0.18598532]],[[96008.0,0.2282001],[96010.0,0.3608],[96016.0,0.26893723],[96018.0,0.12492218],[96021.0,0.3007099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270505851,[[96007.0,0.05316101],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048],[95990.0,8.545e-05]],[[96008.0,0.2282001],[96010.0,0.3608],[96016.0,0.26893723],[96018.0,0.12492218],[96021.0,0.052033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270506060,[[96007.0,0.00112001],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048],[95990.0,8.545e-05]],[[96008.0,0.2282001],[96010.0,0.3608],[96013.0,0.21690123],[96016.0,0.052036],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270506258,[[96007.0,0.00112001],[96004.0,0.052042],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048]],[[96008.0,0.2262001],[96010.0,0.3608],[96013.0,0.21690123],[96016.0,0.052036],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270506567,[[96007.0,0.00112001],[96005.0,0.052042],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048]],[[96008.0,0.2262001],[96010.0,0.3608],[96016.0,0.26893723],[96018.0,0.12492218],[96019.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270506760,[[96007.0,0.001],[96005.0,0.052042],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048]],[[96008.0,0.2262001],[96010.0,0.3608],[96016.0,0.052036],[96018.0,0.34182341],[96025.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270506961,[[96007.0,0.001],[96005.0,0.052042],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048]],[[96008.0,0.2262001],[96010.0,0.3608],[96016.0,0.052036],[96018.0,0.34182341],[96024.0,0.2801474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270507164,[[96007.0,0.001],[96005.0,0.052042],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048]],[[96008.0,0.2262001],[96010.0,0.3608],[96016.0,0.052036],[96018.0,0.12492218],[96021.0,0.26893423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270507370,[[96005.0,0.052042],[95999.0,0.0928],[95998.0,0.0104],[95993.0,0.052048],[95992.0,0.55189987]],[[96006.0,0.052042],[96008.0,0.1741601],[96010.0,0.3608],[96016.0,0.052036],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270507666,[[96005.0,0.052042],[95999.0,0.0928],[95998.0,0.0104],[95992.0,0.55189987]],[[96006.0,0.052042],[96008.0,0.1741601],[96010.0,0.3608],[96016.0,0.052036],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270507667,[[96005.0,0.052042],[95999.0,0.0928],[95998.0,0.0104],[95992.0,0.36688],[95991.0,0.18589987]],[[96006.0,0.052082],[96008.0,0.1741201],[96010.0,0.3608],[96016.0,0.052036],[96018.0,0.12492218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270507861,[[96005.0,0.052042],[95999.0,0.0928],[95998.0,0.0104],[95992.0,0.55277987],[95989.0,0.052051]],[[96006.0,0.052082],[96007.0,0.18719471],[96008.0,0.1741201],[96010.0,0.3608],[96016.0,0.052036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270508057,[[96005.0,0.052042],[95999.0,0.0928],[95998.0,0.0104],[95992.0,0.36688],[95989.0,0.23795087]],[[96006.0,0.052082],[96008.0,0.1741201],[96010.0,0.3608],[96016.0,0.052036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270508058,[[96005.0,0.052042],[95999.0,0.0928],[95998.0,0.0104],[95992.0,0.36688],[95989.0,0.23795087]],[[96006.0,0.052082],[96008.0,0.1741201],[96010.0,0.3608],[96016.0,0.26893723],[96021.0,0.052033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270508258,[[96001.0,0.052044],[95999.0,0.0928],[95998.0,0.0104],[95992.0,0.36688],[95989.0,0.052051]],[[96002.0,0.052045],[96006.0,4e-05],[96008.0,0.1741201],[96010.0,0.3608],[96015.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270508457,[[96001.0,0.052044],[95999.0,0.0928],[95992.0,0.37208],[95989.0,0.062451],[95988.0,0.21593977]],[[96002.0,0.052045],[96006.0,4e-05],[96008.0,0.1741201],[96010.0,0.3608],[96011.0,0.10409215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270508664,[[96001.0,0.052044],[95999.0,0.0928],[95992.0,0.37208],[95989.0,0.062451],[95988.0,0.21593977]],[[96002.0,0.052085],[96008.0,0.1741201],[96010.0,0.3608],[96011.0,0.10409215],[96068.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270508863,[[96001.0,0.052044],[95999.0,0.0928],[95992.0,0.37208],[95990.0,0.18598532],[95989.0,0.062451]],[[96002.0,0.052085],[96003.0,0.18721937],[96008.0,0.1741201],[96010.0,0.3608],[96011.0,0.10409215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270509162,[[96001.0,0.052044],[95999.0,0.0928],[95992.0,0.37208],[95990.0,8.545e-05],[95989.0,0.24835087]],[[96002.0,0.052085],[96003.0,0.18721937],[96008.0,0.1741201],[96010.0,0.3608],[96011.0,0.10409215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270509163,[[96001.0,0.052044],[95999.0,0.0928],[95992.0,0.37208],[95990.0,8.545e-05],[95989.0,0.24835087]],[[96002.0,0.052085],[96003.0,0.18721937],[96008.0,0.1711201],[96010.0,0.3608],[96011.0,0.10409215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270509366,[[96001.0,0.052044],[95999.0,0.0928],[95992.0,0.37208],[95990.0,0.18598532],[95989.0,0.062451]],[[96002.0,0.052085],[96006.0,0.002],[96008.0,0.1711201],[96010.0,0.3608],[96011.0,0.10409215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270509569,[[96001.0,0.052044],[95999.0,0.0928],[95992.0,0.37208],[95990.0,8.545e-05],[95989.0,0.24835087]],[[96002.0,0.052085],[96006.0,0.002],[96008.0,0.1711201],[96011.0,0.68179338],[96018.0,0.26950693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270509757,[[96001.0,0.052044],[95999.0,0.0928],[95992.0,0.37208],[95990.0,8.545e-05],[95989.0,0.24835087]],[[96002.0,0.052085],[96006.0,0.002],[96008.0,0.1711201],[96011.0,0.46545216],[96018.0,0.26950693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270509758,[[96001.0,0.052044],[95999.0,0.0928],[95992.0,0.37208],[95990.0,8.545e-05],[95989.0,0.24835087]],[[96002.0,0.052085],[96006.0,0.002],[96008.0,0.1711201],[96011.0,0.46545216],[96013.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270509960,[[96001.0,0.052044],[95999.0,0.0928],[95992.0,0.37208],[95990.0,8.545e-05],[95989.0,0.24835087]],[[96002.0,0.052085],[96008.0,0.1711201],[96011.0,0.46545216],[96013.0,0.21690123],[96024.0,0.0314705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270510160,[[96001.0,0.052044],[95999.0,0.0928],[95992.0,0.55797987],[95990.0,8.545e-05],[95989.0,0.062451]],[[96002.0,0.24130059],[96008.0,0.1711201],[96011.0,0.46545216],[96013.0,0.21690123],[96018.0,0.02083003]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270510360,[[95999.0,0.0928],[95994.0,0.18589987],[95992.0,0.37208],[95990.0,8.545e-05],[95989.0,0.25895219]],[[96000.0,0.052045],[96002.0,0.00204],[96008.0,0.1711201],[96011.0,0.46545216],[96013.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270510667,[[95999.0,0.0928],[95994.0,0.18589987],[95992.0,0.37208],[95990.0,8.545e-05],[95989.0,0.0104]],[[96000.0,0.052085],[96002.0,0.002],[96008.0,0.1711201],[96011.0,0.46489215],[96013.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270510964,[[95999.0,0.0928],[95992.0,0.55797987],[95990.0,8.545e-05],[95989.0,0.0104],[95982.0,0.31069024]],[[96000.0,0.052085],[96002.0,0.002],[96008.0,0.1711201],[96011.0,0.46489215],[96013.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270511182,[[95999.0,0.0928],[95992.0,0.55797987],[95990.0,8.545e-05],[95989.0,0.0104],[95988.0,0.0300399]],[[96000.0,0.052085],[96002.0,0.3628],[96008.0,0.1711201],[96011.0,0.46489215],[96013.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270511366,[[95999.0,0.0928],[95992.0,0.55797987],[95990.0,8.545e-05],[95989.0,0.0104],[95988.0,0.27859209]],[[96000.0,0.052085],[96002.0,0.3628],[96008.0,0.1711201],[96011.0,0.46545216],[96013.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270511566,[[95999.0,0.144845],[95992.0,0.37208],[95991.0,0.18589987],[95990.0,8.545e-05],[95989.0,0.0104]],[[96000.0,0.052085],[96002.0,0.3628],[96008.0,0.1711201],[96011.0,0.46545216],[96013.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270511871,[[95999.0,0.144845],[95992.0,0.37208],[95990.0,0.18598532],[95989.0,0.0104],[95979.0,0.31225265]],[[96000.0,0.052085],[96002.0,0.3628],[96008.0,0.1711201],[96009.0,0.21690123],[96011.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270512062,[[95999.0,0.144845],[95992.0,0.37208],[95990.0,0.18598532],[95989.0,0.0104],[95980.0,0.31069024]],[[96000.0,0.052085],[96002.0,0.002],[96008.0,0.1711201],[96009.0,0.21690123],[96011.0,0.46545216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270512264,[[95999.0,0.144845],[95992.0,0.37208],[95990.0,0.18598532],[95989.0,0.0104],[95980.0,0.31069024]],[[96000.0,0.052085],[96002.0,0.002],[96008.0,0.1711201],[96009.0,0.21690123],[96011.0,0.46489215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270512564,[[95999.0,0.144845],[95992.0,0.55797987],[95990.0,8.545e-05],[95989.0,0.25895219],[95986.0,0.0052]],[[96000.0,0.052085],[96002.0,0.002],[96008.0,0.1711201],[96011.0,0.46489215],[96017.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270512767,[[95999.0,0.144845],[95992.0,0.55797987],[95991.0,0.24855219],[95990.0,8.545e-05],[95989.0,0.0104]],[[96000.0,0.052085],[96008.0,0.1711201],[96011.0,0.46489215],[96018.0,0.21690123],[96032.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270513069,[[95999.0,0.144845],[95995.0,0.18589987],[95992.0,0.62063219],[95990.0,8.545e-05],[95989.0,0.0104]],[[96000.0,0.053085],[96008.0,0.1711201],[96011.0,0.46489215],[96027.0,0.21690123],[96029.0,0.3317905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270513259,[[95999.0,0.144845],[95992.0,0.62063219],[95990.0,8.545e-05],[95989.0,0.0104],[95973.0,0.42606704]],[[96000.0,0.053085],[96008.0,0.1711201],[96011.0,0.46489215],[96027.0,0.21690123],[96029.0,0.052029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270513457,[[95999.0,0.144845],[95998.0,0.18729672],[95992.0,0.37208],[95990.0,0.24863764],[95989.0,0.0104]],[[96000.0,0.053085],[96008.0,0.1711201],[96011.0,0.46489215],[96025.0,0.21690123],[96029.0,0.052029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270513671,[[95999.0,0.33214172],[95992.0,0.37208],[95990.0,0.24863764],[95989.0,0.0104],[95982.0,0.31069024]],[[96000.0,0.053085],[96008.0,0.1711201],[96011.0,0.46489215],[96027.0,0.21690123],[96029.0,0.052029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270513869,[[95999.0,0.33214172],[95992.0,0.62063219],[95990.0,8.545e-05],[95989.0,0.0104],[95982.0,0.31069024]],[[96000.0,0.053085],[96008.0,0.1711201],[96011.0,0.46489215],[96027.0,0.21690123],[96029.0,0.052029]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270514065,[[95999.0,0.144845],[95992.0,0.62063219],[95990.0,8.545e-05],[95989.0,0.062451],[95982.0,0.31069024]],[[96000.0,0.00104],[96003.0,0.052044],[96008.0,0.1711201],[96011.0,0.46489215],[96023.0,0.355632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270514366,[[95999.0,0.144845],[95992.0,0.62063219],[95990.0,8.545e-05],[95989.0,0.062451],[95982.0,0.31069024]],[[96000.0,0.053085],[96008.0,0.1711201],[96011.0,0.46489215],[96012.0,0.052038],[96023.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270514569,[[95999.0,0.33213833],[95992.0,0.62063219],[95990.0,8.545e-05],[95989.0,0.062451],[95982.0,0.31069024]],[[96000.0,0.053085],[96008.0,0.1711201],[96011.0,0.46489215],[96012.0,0.052038],[96023.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270514756,[[95999.0,0.144845],[95994.0,0.18729333],[95992.0,0.37208],[95990.0,0.24863764],[95989.0,0.062451]],[[96000.0,0.053085],[96008.0,0.1711201],[96011.0,0.68179338],[96012.0,0.052038],[96017.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270514962,[[95999.0,0.144845],[95994.0,0.18729333],[95992.0,0.37208],[95990.0,0.24863764],[95989.0,0.062451]],[[96000.0,0.052085],[96008.0,0.1711201],[96011.0,0.68179338],[96012.0,0.052038],[96017.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270515271,[[95999.0,0.144845],[95994.0,0.18729333],[95992.0,0.37208],[95990.0,0.24863764],[95989.0,0.062451]],[[96000.0,0.053085],[96008.0,0.1711201],[96011.0,0.68179338],[96012.0,0.052038],[96017.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270515466,[[95999.0,0.144845],[95994.0,0.18729333],[95992.0,0.37208],[95990.0,0.24863764],[95989.0,0.062451]],[[96000.0,0.00104],[96008.0,0.1711201],[96011.0,0.68179338],[96017.0,0.2486769],[96029.0,0.3628751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270515666,[[95999.0,0.144845],[95995.0,0.18729333],[95992.0,0.37208],[95990.0,0.24863764],[95989.0,0.062451]],[[96000.0,0.00104],[96008.0,0.1711201],[96009.0,0.06835652],[96011.0,0.3608],[96012.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270515862,[[95999.0,0.144845],[95995.0,0.18729333],[95992.0,0.37208],[95990.0,0.24863764],[95989.0,0.062451]],[[96000.0,0.00104],[96008.0,0.1711201],[96009.0,0.06835652],[96011.0,0.3608],[96012.0,0.26893923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270516063,[[95999.0,0.0928],[95994.0,0.18729333],[95992.0,0.37208],[95990.0,0.24863764],[95989.0,0.0104]],[[96000.0,0.053085],[96007.0,0.052042],[96008.0,0.1711201],[96009.0,0.13671304],[96011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270516366,[[95999.0,0.0928],[95996.0,0.052047],[95995.0,0.18729333],[95992.0,0.37208],[95990.0,0.24863764]],[[96000.0,0.052085],[96007.0,0.052042],[96008.0,0.1711201],[96009.0,0.13671304],[96011.0,0.57770123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270516565,[[95999.0,0.0928],[95992.0,0.37208],[95990.0,0.24863764]],[[96000.0,0.052085],[96007.0,0.052042],[96008.0,0.1711201],[96009.0,0.13671304],[96011.0,0.57770123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270516566,[[95999.0,0.144845],[95994.0,0.18729333],[95992.0,0.37208],[95990.0,0.24863764],[95986.0,0.057252]],[[96000.0,0.053085],[96008.0,0.1711201],[96009.0,0.06835652],[96011.0,0.57834123],[96013.0,0.052038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270516766,[[95999.0,0.144845],[95995.0,0.18729333],[95992.0,0.37208],[95990.0,0.24863764],[95986.0,0.057252]],[[96000.0,0.053085],[96008.0,0.1711201],[96009.0,0.06835652],[96011.0,0.57770123],[96013.0,0.052038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270517067,[[95999.0,0.144845],[95994.0,0.18729333],[95992.0,0.37208],[95990.0,0.24863764],[95986.0,0.057252]],[[96000.0,0.053085],[96008.0,0.1711201],[96009.0,0.06835652],[96011.0,0.57770123],[96013.0,0.052038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270517463,[[95999.0,0.0928],[95995.0,0.18729333],[95992.0,0.37208],[95991.0,0.24855219],[95990.0,8.545e-05]],[[96000.0,0.053085],[96008.0,0.1711201],[96009.0,0.06835652],[96011.0,0.3608],[96012.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270517671,[[95995.0,0.18729333],[95992.0,0.37208],[95991.0,0.24855219],[95990.0,8.545e-05]],[[96000.0,0.053085],[96008.0,0.1711201],[96009.0,0.06835652],[96011.0,0.3608],[96012.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270517672,[[95996.0,0.052047],[95993.0,0.24855219],[95992.0,0.37208],[95990.0,8.545e-05],[95986.0,0.0052]],[[96000.0,0.00104],[96008.0,0.1711201],[96009.0,0.12039652],[96011.0,0.3608],[96012.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270517868,[[95996.0,0.052047],[95993.0,0.24855219],[95992.0,0.36176],[95990.0,8.545e-05],[95987.0,0.0717]],[[95997.0,0.052046],[95999.0,0.14432],[96000.0,0.00104],[96007.0,0.0308],[96008.0,0.0302401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270518173,[[95993.0,0.30060119],[95990.0,8.545e-05],[95987.0,0.10161639],[95984.0,0.4022],[95983.0,0.31157024]],[[95994.0,0.052048],[95997.0,4e-05],[95999.0,0.14432],[96000.0,0.002],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270518375,[[95993.0,0.30060119],[95990.0,8.545e-05],[95987.0,0.10161639],[95984.0,0.40308],[95983.0,0.31069024]],[[95994.0,0.052048],[95997.0,4e-05],[95999.0,0.14432],[96000.0,0.002],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270518680,[[95993.0,0.052049],[95992.0,0.24855219],[95990.0,8.545e-05],[95987.0,0.10161639],[95984.0,0.40308]],[[95994.0,0.052088],[95999.0,0.14432],[96000.0,0.002],[96002.0,0.3608],[96019.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270518866,[[95993.0,0.052049],[95990.0,0.24863764],[95987.0,0.10161639],[95984.0,0.40308],[95982.0,0.052054]],[[95994.0,0.052088],[95999.0,0.14432],[96002.0,0.3608],[96019.0,0.2709],[96024.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270519261,[[95993.0,0.052049],[95992.0,0.18739004],[95990.0,8.545e-05],[95987.0,0.35016858],[95984.0,0.40308]],[[95994.0,4e-05],[95999.0,0.14432],[96002.0,0.3608],[96015.0,0.084937],[96019.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270519467,[[95993.0,0.412849],[95992.0,0.18739004],[95990.0,8.545e-05],[95987.0,0.10161639],[95986.0,0.30060419]],[[95994.0,4e-05],[95998.0,0.052046],[95999.0,0.14432],[96002.0,0.3608],[96011.0,0.412839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270519664,[[95993.0,0.412849],[95990.0,0.18747549],[95987.0,0.10161639],[95986.0,0.30060419],[95972.0,0.4256252]],[[95994.0,4e-05],[95999.0,0.14432],[96002.0,0.3608],[96009.0,0.21690123],[96011.0,0.412839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270519867,[[95993.0,0.60023904],[95990.0,8.545e-05],[95987.0,0.10161639],[95986.0,0.30060419],[95983.0,0.052054]],[[95994.0,0.03053009],[95999.0,0.14432],[96002.0,0.412844],[96011.0,0.3608],[96012.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270520071,[[95993.0,0.412849],[95990.0,8.545e-05],[95989.0,0.24855219],[95987.0,0.10161639],[95986.0,0.052052]],[[95994.0,4e-05],[95999.0,0.14432],[96002.0,0.412844],[96011.0,0.3608],[96012.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270520277,[[95993.0,0.412849],[95990.0,0.24863764],[95987.0,0.10161639],[95986.0,0.052052],[95977.0,0.5178852]],[[95994.0,4e-05],[95999.0,0.14432],[96007.0,0.3916],[96014.0,0.21690123],[96019.0,0.27146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270520567,[[95993.0,0.412849],[95990.0,0.24863764],[95987.0,0.0717],[95986.0,0.08168004],[95980.0,0.13671304]],[[95994.0,4e-05],[95999.0,0.17401412],[96005.0,0.052043],[96007.0,0.3916],[96014.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270520765,[[95993.0,0.412849],[95990.0,8.545e-05],[95987.0,0.0717],[95986.0,0.08168004],[95983.0,0.36274424]],[[95994.0,4e-05],[95999.0,0.17401412],[96007.0,0.57899164],[96008.0,0.052041],[96020.0,0.06835652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270520968,[[95993.0,0.412849],[95990.0,8.545e-05],[95987.0,0.0717],[95986.0,0.08168004],[95984.0,0.71377024]],[[95994.0,4e-05],[96007.0,0.57959165],[96008.0,0.052041],[96020.0,0.06835652],[96042.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270521179,[[95993.0,0.412849],[95990.0,8.545e-05],[95987.0,0.0717],[95986.0,0.08168004],[95984.0,0.71377024]],[[95994.0,4e-05],[96002.0,0.14432],[96007.0,0.57899164],[96008.0,0.052041],[96040.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270521479,[[95993.0,0.6626257],[95990.0,8.545e-05],[95987.0,0.38239024],[95986.0,0.08168004],[95984.0,0.40308]],[[95994.0,4e-05],[96002.0,0.14432],[96007.0,0.54819164],[96010.0,0.06835652],[96014.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270521772,[[95993.0,0.6646257],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96002.0,0.14432],[96007.0,0.54819164],[96010.0,0.10414351],[96016.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270521959,[[95993.0,0.6646257],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96002.0,0.14432],[96007.0,0.54819164],[96009.0,0.05204],[96010.0,0.10414351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270522164,[[95993.0,0.6646257],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96003.0,0.18739164],[96007.0,0.3608],[96010.0,0.10414351],[96014.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270522364,[[95993.0,0.6646257],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96003.0,0.18739164],[96004.0,0.14432],[96007.0,0.3608],[96010.0,0.10414351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270522573,[[95993.0,0.6656257],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96003.0,0.18739164],[96004.0,0.14432],[96007.0,0.3608],[96010.0,0.10414351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270522774,[[95993.0,0.6656257],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96004.0,0.14432],[96007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270523171,[[95993.0,0.6646257],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96004.0,0.14432],[96007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270523374,[[95993.0,0.6656257],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96006.0,0.052042],[96007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270523568,[[95993.0,0.6656257],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.29153515],[96006.0,0.14432],[96007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270523976,[[95993.0,0.6656257],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96006.0,0.14432],[96007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270524369,[[95993.0,0.43075026],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96006.0,0.14432],[96030.0,0.90242351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270524569,[[95993.0,0.43075026],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96027.0,0.2709],[96028.0,0.2797615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270524773,[[95993.0,0.42875026],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96005.0,0.14432],[96010.0,0.15618251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270524974,[[95993.0,0.42975026],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96005.0,0.14432],[96010.0,0.15618251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270525279,[[95993.0,0.42875026],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96005.0,0.14432],[96010.0,0.15618251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270525574,[[95993.0,0.42975026],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96005.0,0.14432],[96010.0,0.15618251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270525979,[[95993.0,0.414849],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96005.0,0.14432],[96010.0,0.15618251]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270526192,[[95993.0,0.414849],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96005.0,0.14432],[96010.0,0.10414351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270526479,[[95993.0,0.42872816],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96005.0,0.14432],[96006.0,0.052042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270526672,[[95993.0,0.415849],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96005.0,0.14432],[96006.0,0.052042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270527075,[[95993.0,0.413849],[95990.0,8.545e-05],[95987.0,0.38327024],[95986.0,0.08168004],[95984.0,0.4022]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96005.0,0.14432],[96006.0,0.052042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270527272,[[95993.0,0.415849],[95990.0,0.24984671],[95987.0,0.07258],[95986.0,0.08168004],[95984.0,0.71289024]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.18739164],[96005.0,0.14432],[96006.0,0.052042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270527578,[[95993.0,0.415849],[95991.0,0.24976126],[95990.0,8.545e-05],[95987.0,0.0717],[95986.0,0.08168004]],[[95994.0,4e-05],[96001.0,0.03024379],[96004.0,0.18739164],[96005.0,0.14432],[96011.0,0.052039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270527875,[[95993.0,0.415849],[95992.0,0.24974859],[95990.0,8.545e-05],[95987.0,0.0717],[95986.0,0.39237028]],[[95994.0,4e-05],[96001.0,0.03024379],[96005.0,0.14432],[96006.0,0.18739164],[96009.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270528082,[[95993.0,0.415849],[95992.0,0.2497427],[95990.0,8.545e-05],[95987.0,0.0717],[95986.0,0.08264004]],[[95994.0,4e-05],[96001.0,0.03024379],[96005.0,0.14432],[96006.0,0.18739164],[96009.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270528281,[[95993.0,0.6655917],[95990.0,8.545e-05],[95987.0,0.0717],[95986.0,0.08168004],[95964.0,0.4358261]],[[95994.0,4e-05],[96001.0,0.03024379],[96005.0,0.14432],[96006.0,0.18739164],[96009.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270528474,[[95993.0,0.6655962],[95990.0,8.545e-05],[95987.0,0.0717],[95986.0,0.39237028],[95984.0,0.40308]],[[95994.0,4e-05],[96001.0,0.03024379],[96005.0,0.14432],[96006.0,0.18739164],[96009.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270528672,[[95993.0,0.415849],[95992.0,0.2497472],[95990.0,8.545e-05],[95987.0,0.0717],[95986.0,0.39333028]],[[95994.0,4e-05],[96001.0,0.03024379],[96005.0,0.14432],[96006.0,0.18739164],[96009.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270528867,[[95993.0,0.43072084],[95992.0,0.2497472],[95990.0,8.545e-05],[95987.0,0.0717],[95986.0,0.39333028]],[[95994.0,4e-05],[96001.0,0.03024379],[96005.0,0.14432],[96006.0,0.23943364],[96021.0,0.51761213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270529074,[[95993.0,0.43072084],[95992.0,0.2497472],[95990.0,8.545e-05],[95987.0,0.0717],[95986.0,0.39333028]],[[95994.0,4e-05],[96001.0,0.03024379],[96004.0,0.18739164],[96005.0,0.14432],[96006.0,0.052042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270529383,[[95993.0,0.415849],[95992.0,0.2497472],[95990.0,8.545e-05],[95987.0,0.0717],[95986.0,0.34127828]],[[95994.0,4e-05],[96001.0,0.03024379],[96004.0,0.18739164],[96005.0,0.14432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270529384,[[95993.0,0.415849],[95992.0,0.2497472],[95990.0,8.545e-05],[95987.0,0.0717],[95986.0,0.34127828]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.10414351],[96004.0,0.18739164],[96005.0,0.14432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270529678,[[95993.0,0.415849],[95991.0,0.2497472],[95990.0,8.545e-05],[95987.0,0.0717],[95986.0,0.34127828]],[[95994.0,4e-05],[96001.0,0.03024379],[96003.0,0.10414351],[96005.0,0.14432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270529679,[[95993.0,0.415849],[95991.0,0.2497472],[95990.0,8.545e-05],[95987.0,0.0104],[95986.0,0.02962804]],[[95994.0,4e-05],[95995.0,0.052048],[96001.0,0.03024379],[96003.0,0.29153515],[96005.0,0.14432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270529977,[[95993.0,0.003],[95990.0,8.545e-05],[95989.0,0.2497472],[95987.0,0.0104],[95983.0,0.052054]],[[95994.0,0.196408],[96001.0,0.03024379],[96003.0,0.26033002],[96006.0,0.54819164],[96011.0,0.052039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270530166,[[95993.0,0.003],[95990.0,8.545e-05],[95987.0,0.0104],[95986.0,0.18731112],[95981.0,0.2549472]],[[95994.0,0.196408],[95998.0,0.3608],[96000.0,0.0309],[96001.0,0.03024379],[96003.0,0.26033002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270530371,[[95993.0,0.003],[95990.0,8.545e-05],[95987.0,0.0104],[95984.0,0.55939112],[95981.0,0.3070022]],[[95994.0,0.196408],[95998.0,0.3608],[96000.0,0.0309],[96001.0,0.03024379],[96003.0,0.26033002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270530576,[[95993.0,0.002],[95990.0,8.545e-05],[95987.0,0.0104],[95984.0,0.55851112],[95981.0,0.3070022]],[[95994.0,0.196408],[95998.0,0.3608],[96000.0,0.0309],[96001.0,0.03024379],[96003.0,0.26033002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270530773,[[95993.0,0.002],[95990.0,8.545e-05],[95987.0,0.0104],[95984.0,0.55851112],[95982.0,0.052054]],[[95994.0,0.196408],[95998.0,0.3608],[96000.0,0.0309],[96001.0,0.03024379],[96003.0,0.26033002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270531176,[[95993.0,0.001],[95990.0,8.545e-05],[95987.0,0.0104],[95984.0,0.55851112],[95982.0,0.052054]],[[95994.0,0.196408],[95998.0,0.3608],[96000.0,0.0309],[96001.0,0.03024379],[96003.0,0.26033002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270531387,[[95993.0,0.001],[95990.0,8.545e-05],[95987.0,0.0104],[95984.0,0.3712],[95983.0,0.052054]],[[95994.0,0.196408],[95998.0,0.3608],[96000.0,0.0309],[96001.0,0.03024379],[96003.0,0.26033002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270531680,[[95990.0,8.545e-05],[95987.0,0.0104],[95986.0,0.052052],[95984.0,0.3712],[95976.0,0.18731112]],[[95991.0,0.05205],[95994.0,0.14536],[95997.0,0.031],[95998.0,0.3608],[96000.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270531982,[[95990.0,8.545e-05],[95986.0,0.052052],[95984.0,0.00088],[95982.0,0.0104],[95979.0,0.0104]],[[95991.0,0.05209],[95994.0,0.14532],[95997.0,0.031],[95998.0,0.3608],[96000.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270532283,[[95990.0,8.545e-05],[95982.0,0.0104],[95980.0,0.052055],[95979.0,0.0104],[95971.0,0.2497472]],[[95991.0,0.05209],[95994.0,0.14532],[95997.0,0.031],[95998.0,0.3608],[96000.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270532476,[[95990.0,8.545e-05],[95982.0,0.0104],[95979.0,0.0104],[95973.0,0.21708086],[95971.0,0.2497472]],[[95991.0,0.05209],[95994.0,0.14532],[95997.0,0.031],[95998.0,0.3608],[96000.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270532782,[[95990.0,8.545e-05],[95986.0,0.052052],[95982.0,0.0104],[95979.0,0.0104],[95973.0,0.02976974]],[[95991.0,0.05209],[95994.0,0.14532],[95997.0,0.031],[95998.0,0.3608],[96000.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270532971,[[95990.0,8.545e-05],[95986.0,0.052052],[95982.0,0.0104],[95979.0,0.0104],[95973.0,0.21708086]],[[95991.0,0.05209],[95994.0,0.14532],[95997.0,0.031],[95998.0,0.3608],[96000.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270532972,[[95990.0,8.545e-05],[95986.0,0.052052],[95982.0,0.0104],[95979.0,0.0104],[95973.0,0.21708086]],[[95991.0,0.05209],[95994.0,0.14532],[95997.0,0.031],[95998.0,0.3608],[95999.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270533170,[[95990.0,8.545e-05],[95982.0,0.0104],[95979.0,0.0104],[95973.0,0.21708086]],[[95991.0,0.05209],[95994.0,0.14532],[95997.0,0.031],[95998.0,0.3608],[95999.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270533171,[[95990.0,8.545e-05],[95982.0,0.0104],[95979.0,0.0104],[95973.0,0.21708086],[95972.0,0.05206]],[[95991.0,0.05209],[95994.0,0.14432],[95997.0,0.031],[95998.0,0.3608],[96000.0,0.24780123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270533382,[[95990.0,8.545e-05],[95988.0,0.052051],[95982.0,0.0104],[95979.0,0.0104],[95974.0,0.54811112]],[[95991.0,0.05209],[95994.0,0.14432],[95997.0,0.031],[95998.0,0.3608],[96000.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270533586,[[95990.0,8.545e-05],[95988.0,0.052051],[95982.0,0.0104],[95979.0,0.0104],[95974.0,0.3608]],[[95991.0,0.05209],[95994.0,0.14432],[95997.0,0.031],[95998.0,0.3608],[96000.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270534282,[[95990.0,8.545e-05],[95988.0,0.052051],[95982.0,0.0104],[95979.0,0.0104],[95974.0,0.54811112]],[[95991.0,0.05209],[95992.0,0.18701416],[95994.0,0.14432],[95997.0,0.031],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270534480,[[95990.0,8.545e-05],[95982.0,0.0104],[95979.0,0.0104],[95974.0,0.54811112],[95968.0,0.2601472]],[[95991.0,0.05209],[95992.0,0.18701416],[95994.0,0.14432],[95997.0,0.031],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270534681,[[95990.0,0.05213545],[95982.0,0.0104],[95979.0,0.0104],[95977.0,0.23936812],[95974.0,0.3608]],[[95991.0,4e-05],[95994.0,0.14432],[95995.0,0.052048],[95996.0,0.18701416],[95997.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270534986,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95978.0,0.18731112]],[[95991.0,4e-05],[95994.0,0.14432],[95995.0,0.052048],[95997.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270534987,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95978.0,0.18731112]],[[95991.0,4e-05],[95994.0,0.14432],[95995.0,0.052048],[95997.0,0.031],[95998.0,0.54781416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270535189,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95980.0,0.18731112],[95979.0,0.0104]],[[95991.0,4e-05],[95994.0,0.196368],[95997.0,0.031],[95998.0,0.36144],[95999.0,0.18701416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270535384,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95980.0,0.18731112],[95979.0,0.0104]],[[95991.0,0.14436],[95992.0,0.052049],[95997.0,0.031],[95998.0,0.3608],[95999.0,0.18701416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270535879,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95980.0,0.18731112],[95979.0,0.0104]],[[95991.0,0.14436],[95992.0,0.052049],[95997.0,0.031],[95998.0,0.3608],[96000.0,0.21791416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270536183,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.19771112],[95965.0,0.45501024]],[[95991.0,0.14436],[95992.0,0.052049],[95997.0,0.031],[95998.0,0.3608],[95999.0,0.18701416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270536386,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.19771112],[95965.0,0.45589024]],[[95991.0,0.14436],[95992.0,0.052049],[95997.0,0.031],[95998.0,0.3608],[95999.0,0.18701416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270536583,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.19771112],[95965.0,0.1452]],[[95991.0,0.14436],[95992.0,0.052049],[95997.0,0.031],[95998.0,0.3608],[95999.0,0.18701416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270536787,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95976.0,0.19251112]],[[95991.0,0.14436],[95992.0,0.052049],[95995.0,0.18701416],[95997.0,0.031],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270536984,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95976.0,0.19251112]],[[95991.0,0.14436],[95992.0,0.052049],[95996.0,0.18701416],[95997.0,0.031],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270537990,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95976.0,0.19251112]],[[95991.0,0.14436],[95992.0,0.052049],[95997.0,0.21801416],[95998.0,0.3608],[96032.0,0.00156307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270538285,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95976.0,0.19251112]],[[95991.0,0.14436],[95992.0,0.052049],[95996.0,0.18701416],[95997.0,0.031],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270538489,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95976.0,0.0052]],[[95991.0,0.14436],[95992.0,0.052049],[95996.0,0.18701416],[95997.0,0.031],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270538689,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95977.0,0.23936812]],[[95991.0,0.14436],[95992.0,0.052049],[95997.0,0.031],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270538690,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95977.0,0.23936812]],[[95991.0,0.14436],[95992.0,0.052049],[95997.0,0.031],[95998.0,0.3608],[95999.0,0.18701416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270538993,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95978.0,0.18731112]],[[95991.0,0.17452776],[95994.0,0.052048],[95997.0,0.031],[95998.0,0.3608],[95999.0,0.18701416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270539182,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95976.0,0.19251112]],[[95991.0,0.17452776],[95993.0,0.052049],[95997.0,0.21801416],[95998.0,0.3608],[96009.0,0.24870123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270539587,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95976.0,0.0052]],[[95991.0,0.17452776],[95993.0,0.052049],[95997.0,0.21801416],[95998.0,0.3608],[96008.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270539791,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95976.0,0.0052]],[[95991.0,0.17452776],[95993.0,0.052049],[95997.0,0.21801416],[95998.0,0.3608],[96007.0,0.65502124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270540196,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95976.0,0.0052]],[[95991.0,0.17452776],[95993.0,0.052049],[95996.0,0.18701416],[95997.0,0.031],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270540690,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95976.0,0.0052]],[[95991.0,0.17452776],[95992.0,0.052049],[95994.0,0.18701416],[95997.0,0.031],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270541283,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95976.0,0.0052]],[[95991.0,0.17452776],[95992.0,0.052049],[95995.0,0.18701416],[95997.0,0.031],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270541485,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95976.0,0.0052]],[[95991.0,0.17452776],[95992.0,0.052049],[95996.0,0.18701416],[95997.0,0.031],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270541683,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95976.0,0.19251112]],[[95991.0,0.17452776],[95992.0,0.052049],[95996.0,0.18701416],[95997.0,0.031],[95998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270541984,[[95990.0,0.05213545],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95976.0,0.0052]],[[95991.0,0.17452776],[95992.0,0.052049],[95997.0,0.21801416],[95998.0,0.3608],[96007.0,0.43812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270542584,[[95990.0,8.545e-05],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104],[95977.0,0.18731112]],[[95991.0,0.22657776],[95997.0,0.031],[95998.0,0.3608],[95999.0,0.18701416],[96006.0,0.412842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270542891,[[95990.0,8.545e-05],[95987.0,0.052052],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104]],[[95991.0,0.22657776],[95997.0,0.031],[95998.0,0.3608],[96000.0,0.35466302],[96006.0,0.412842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270543091,[[95990.0,8.545e-05],[95988.0,0.052051],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104]],[[95991.0,0.22657776],[95997.0,0.031],[95998.0,0.3608],[95999.0,0.18701416],[96000.0,0.16764886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270543689,[[95990.0,8.545e-05],[95989.0,0.052051],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104]],[[95991.0,0.22657776],[95997.0,0.21801416],[95998.0,0.3608],[96000.0,0.16764886],[96018.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270543882,[[95990.0,8.545e-05],[95989.0,0.052051],[95983.0,0.3608],[95982.0,0.0104],[95979.0,0.0104]],[[95991.0,0.22657776],[95997.0,0.21801416],[95998.0,0.3608],[96000.0,0.16764886],[96011.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270544389,[[95990.0,8.545e-05],[95989.0,0.052051],[95982.0,0.0104],[95979.0,0.0104],[95974.0,0.3608]],[[95991.0,0.08225776],[95997.0,0.21801416],[95998.0,0.3608],[96000.0,0.16764886],[96011.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270544583,[[95990.0,8.545e-05],[95982.0,0.0104],[95979.0,0.0104],[95974.0,0.3608]],[[95991.0,0.08225776],[95997.0,0.21801416],[95998.0,0.3608],[96000.0,0.16764886],[96011.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270544584,[[95990.0,8.545e-05],[95982.0,0.0104],[95979.0,0.0104],[95974.0,0.54811112],[95970.0,0.2497472]],[[95991.0,0.22685776],[95996.0,0.18701416],[95997.0,0.031],[95998.0,0.412846],[96000.0,0.23602329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270544785,[[95990.0,8.545e-05],[95982.0,0.0104],[95979.0,0.0104],[95974.0,0.3608],[95971.0,0.18731112]],[[95991.0,0.22685776],[95993.0,0.18701416],[95997.0,0.3918],[95998.0,0.412846],[96000.0,0.23602329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270545092,[[95979.0,0.0104]],[[95991.0,0.22685776],[95993.0,0.18701416],[95997.0,0.3918],[95998.0,0.412846],[96000.0,0.23602329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270545093,[[95979.0,0.0104],[95970.0,0.18731112],[95965.0,0.3608],[95962.0,0.2497472],[95961.0,0.31069024]],[[95983.0,0.052054],[95990.0,0.05205],[95991.0,0.22685776],[95992.0,0.2709],[95997.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270545289,[[95970.0,0.18731112],[95965.0,0.366],[95962.0,0.2497472],[95961.0,0.31069024],[95957.0,0.0104]],[[95971.0,0.052061],[95980.0,0.3608],[95982.0,0.61334],[95990.0,0.05205],[95991.0,0.22685776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270545290,[[95970.0,0.18731112],[95965.0,0.366],[95962.0,0.2497472],[95961.0,0.31069024],[95957.0,0.0104]],[[95971.0,0.052061],[95980.0,0.3608],[95982.0,0.61334],[95987.0,0.18688806],[95989.0,0.18879986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270545591,[[95970.0,0.18731112],[95968.0,0.052062],[95965.0,0.36176],[95962.0,0.2497472],[95961.0,0.31069024]],[[95971.0,0.052061],[95980.0,0.3608],[95982.0,0.61334],[95987.0,0.18688806],[95989.0,0.18879986]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270545592,[[95970.0,0.18731112],[95968.0,0.052062],[95965.0,0.36176],[95962.0,0.2497472],[95961.0,0.31069024]],[[95971.0,0.196701],[95974.0,0.052059],[95980.0,0.49754886],[95982.0,0.46874],[95987.0,0.18688806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270545787,[[95970.0,0.18731112],[95968.0,0.052062],[95965.0,0.3608],[95962.0,0.2497472],[95961.0,0.31069024]],[[95971.0,0.196701],[95974.0,0.052059],[95980.0,0.49754886],[95982.0,0.46874],[95987.0,0.18688806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270545994,[[95969.0,9.969e-05],[95955.0,0.36692],[95949.0,0.2497472],[95948.0,0.052073],[95947.0,0.0104]],[[95970.0,0.052061],[95971.0,0.50544],[95974.0,0.052059],[95980.0,0.5665233],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270546194,[[95969.0,9.969e-05],[95965.0,0.052064],[95957.0,0.0104],[95955.0,0.36172],[95954.0,0.0052]],[[95970.0,0.052061],[95971.0,0.50544],[95980.0,0.5665233],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270546195,[[95969.0,9.969e-05],[95965.0,0.052064],[95957.0,0.0104],[95955.0,0.36172],[95954.0,0.0052]],[[95970.0,0.052061],[95971.0,0.50544],[95979.0,0.052056],[95980.0,0.5665233],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270546381,[[95969.0,9.969e-05],[95965.0,0.052064],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052]],[[95970.0,0.052061],[95971.0,0.50544],[95979.0,0.052056],[95980.0,0.5665233],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270546382,[[95969.0,9.969e-05],[95965.0,0.052064],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052]],[[95970.0,0.082701],[95971.0,0.5054],[95979.0,0.052056],[95980.0,0.56592329],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270546583,[[95969.0,9.969e-05],[95966.0,0.052063],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052]],[[95970.0,0.082701],[95971.0,0.50596001],[95979.0,0.052056],[95980.0,0.49754886],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270546982,[[95969.0,9.969e-05],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052],[95948.0,0.08266344]],[[95970.0,0.073701],[95971.0,0.50596001],[95979.0,0.052056],[95980.0,0.49754886],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270547293,[[95969.0,9.969e-05],[95968.0,0.052062],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052]],[[95970.0,0.073701],[95971.0,0.50596001],[95979.0,0.052056],[95980.0,0.49754886],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270547690,[[95969.0,0.06116169],[95957.0,0.0104],[95956.0,0.052068],[95955.0,0.3608],[95954.0,0.0052]],[[95970.0,0.068701],[95971.0,0.50596001],[95979.0,0.10425196],[95980.0,0.3608],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270548197,[[95969.0,0.06116169],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052],[95872.0,0.1040918]],[[95970.0,0.068701],[95971.0,0.50596001],[95979.0,0.10425196],[95980.0,0.412856],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270548497,[[95969.0,0.06616169],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052],[95943.0,0.6626232]],[[95970.0,0.099701],[95971.0,0.50596001],[95979.0,0.10425196],[95980.0,0.412856],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270548794,[[95969.0,0.06616169],[95957.0,0.062468],[95955.0,0.3608],[95954.0,0.0052],[95943.0,0.6105472]],[[95970.0,0.13004],[95971.0,0.50596001],[95979.0,0.10425196],[95980.0,0.3608],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270548995,[[95969.0,0.06616169],[95957.0,0.062468],[95955.0,0.3608],[95954.0,0.0052],[95943.0,0.6105472]],[[95970.0,0.091979],[95971.0,0.50596001],[95979.0,0.10425196],[95980.0,0.3608],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270549194,[[95969.0,0.06616169],[95957.0,0.062468],[95955.0,0.3608],[95954.0,0.0052],[95943.0,0.6105472]],[[95970.0,0.091979],[95971.0,0.55802101],[95979.0,0.10425196],[95980.0,0.3608],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270549785,[[95969.0,0.06616169],[95957.0,0.062468],[95955.0,0.3608],[95954.0,0.0052],[95943.0,0.6105472]],[[95970.0,0.14404],[95971.0,0.50596001],[95979.0,0.10425196],[95980.0,0.3608],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270549982,[[95969.0,0.06616169],[95957.0,0.062468],[95955.0,0.3608],[95954.0,0.0052],[95943.0,0.6105472]],[[95970.0,0.091979],[95971.0,0.50596001],[95979.0,0.10425196],[95980.0,0.3608],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270550387,[[95969.0,0.06616169],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052],[95943.0,0.6105472]],[[95970.0,0.14404],[95971.0,0.50596001],[95979.0,0.10425196],[95980.0,0.3608],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270550696,[[95969.0,0.06616169],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052],[95944.0,0.052075]],[[95970.0,0.14404],[95971.0,0.50596001],[95979.0,0.10425196],[95980.0,0.3608],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270550897,[[95969.0,0.01409969],[95964.0,0.052064],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052]],[[95970.0,0.14404],[95971.0,0.50596001],[95979.0,0.15630796],[95980.0,0.3608],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270551092,[[95969.0,0.01409969],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052],[95948.0,0.052073]],[[95970.0,0.14404],[95971.0,0.50596001],[95979.0,0.10425196],[95980.0,0.3608],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270552401,[[95969.0,0.01409969],[95967.0,0.052062],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052]],[[95970.0,0.14404],[95971.0,0.50596001],[95979.0,0.10425196],[95980.0,0.3608],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270552588,[[95969.0,0.01409969],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052],[95953.0,0.05207]],[[95970.0,0.14404],[95971.0,0.50596001],[95979.0,0.10425196],[95980.0,0.3608],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270553698,[[95969.0,0.06616169],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052],[95942.0,0.18701797]],[[95970.0,0.14404],[95971.0,0.50596001],[95979.0,0.10425196],[95980.0,0.3608],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270553898,[[95969.0,0.06616169],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052],[95941.0,0.18701797]],[[95970.0,0.14404],[95971.0,0.50596001],[95979.0,0.10425196],[95980.0,0.3608],[95982.0,0.46874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270554194,[[95969.0,0.01409969],[95957.0,0.0104],[95955.0,0.3608],[95954.0,0.0052],[95937.0,0.18701797]],[[95970.0,0.14413793],[95971.0,0.50596001],[95978.0,0.052057],[95979.0,0.20850392],[95980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270554391,[[95969.0,0.01409969],[95957.0,0.0104],[95954.0,0.0052],[95935.0,0.18701797],[95934.0,0.3608]],[[95970.0,0.14413793],[95971.0,0.50596001],[95978.0,0.052057],[95979.0,0.20850392],[95980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270554595,[[95969.0,0.01409969],[95957.0,0.062468],[95954.0,0.0052],[95934.0,0.3608],[95932.0,0.18701797]],[[95970.0,0.14413793],[95971.0,0.50596001],[95978.0,0.052057],[95979.0,0.20850392],[95980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270554895,[[95969.0,0.01409969],[95958.0,0.052068],[95957.0,0.0104],[95954.0,0.0052],[95934.0,0.3608]],[[95970.0,0.14413793],[95971.0,0.50596001],[95978.0,0.052057],[95979.0,0.20850392],[95980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270556213,[[95969.0,0.00509969],[95958.0,0.052068],[95957.0,0.0104],[95954.0,0.0052],[95934.0,0.3608]],[[95970.0,0.14413793],[95971.0,0.50596001],[95978.0,0.052057],[95979.0,0.20850392],[95980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270556399,[[95969.0,0.00909969],[95958.0,0.052068],[95957.0,0.0104],[95954.0,0.0052],[95942.0,0.03044183]],[[95970.0,0.14413793],[95971.0,0.50596001],[95974.0,0.0104],[95978.0,0.052057],[95979.0,0.20850392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270556593,[[95969.0,0.00609969],[95957.0,0.0104],[95954.0,0.0052],[95942.0,0.03044183],[95931.0,0.052082]],[[95970.0,0.14413793],[95971.0,0.50596001],[95974.0,0.0104],[95978.0,0.052057],[95979.0,0.20850392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270557199,[[95969.0,0.00397327],[95957.0,0.0104],[95955.0,0.052069],[95954.0,0.0052],[95931.0,0.052082]],[[95970.0,0.14413793],[95971.0,0.50596001],[95974.0,0.0104],[95978.0,0.052057],[95979.0,0.20850392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270557395,[[95957.0,0.0104],[95954.0,0.0052],[95931.0,0.052082],[95920.0,0.32109024],[95910.0,0.10425196]],[[95970.0,0.14413793],[95971.0,0.50596001],[95974.0,0.0104],[95979.0,0.20850392],[96000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270557596,[[95954.0,0.05207],[95951.0,0.0104],[95948.0,0.0052],[95946.0,0.0323],[95940.0,0.125477]],[[95955.0,0.05207],[95960.0,0.3608],[95966.0,0.052064],[95967.0,0.10425196],[95968.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270557897,[[95954.0,0.05207],[95946.0,0.0323],[95942.0,0.0104],[95940.0,0.115077],[95939.0,0.0052]],[[95955.0,0.19675],[95959.0,0.0104],[95960.0,0.3608],[95966.0,0.052064],[95967.0,0.10425196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270558088,[[95949.0,0.052072],[95946.0,0.0323],[95942.0,0.0104],[95940.0,0.063],[95939.0,0.0052]],[[95950.0,0.052073],[95955.0,0.14468],[95959.0,0.0104],[95960.0,0.3608],[95965.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270558287,[[95949.0,0.05218934],[95946.0,0.0323],[95940.0,0.063],[95937.0,0.0104],[95934.0,0.366]],[[95950.0,0.052073],[95954.0,0.0104],[95955.0,0.14468],[95960.0,0.3608],[95965.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270558487,[[95949.0,0.05218934],[95946.0,0.0323],[95940.0,0.063],[95937.0,0.0104],[95934.0,0.36692]],[[95950.0,0.052113],[95954.0,0.0104],[95955.0,0.14464],[95960.0,0.3608],[95965.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270559395,[[95949.0,0.05218934],[95946.0,0.0323],[95940.0,0.063],[95937.0,0.0104],[95934.0,0.36692]],[[95950.0,0.043113],[95954.0,0.0104],[95955.0,0.14564],[95960.0,0.3608],[95965.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270559797,[[95949.0,0.05218934],[95946.0,0.0323],[95940.0,0.063],[95937.0,0.0104],[95936.0,0.02935698]],[[95950.0,0.043113],[95954.0,0.0104],[95955.0,0.14564],[95960.0,0.3608],[95965.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270559999,[[95949.0,0.06118934],[95946.0,0.0323],[95940.0,0.063],[95937.0,0.0104],[95936.0,0.02935698]],[[95950.0,0.044113],[95954.0,0.0104],[95955.0,0.14464],[95960.0,0.3608],[95965.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270560197,[[95949.0,0.06118934],[95946.0,0.0323],[95940.0,0.063],[95937.0,0.0104],[95936.0,0.02935698]],[[95950.0,0.044113],[95954.0,0.0104],[95955.0,0.14464],[95960.0,0.3608],[95962.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270560401,[[95949.0,0.06518934],[95946.0,0.0323],[95940.0,0.063],[95937.0,0.0104],[95936.0,0.02935698]],[[95950.0,0.044113],[95954.0,0.0104],[95955.0,0.14464],[95960.0,0.3608],[95962.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270560603,[[95949.0,0.06018934],[95946.0,0.0323],[95940.0,0.063],[95937.0,0.0104],[95936.0,0.02935698]],[[95950.0,0.043113],[95954.0,0.0104],[95955.0,0.14464],[95960.0,0.3608],[95962.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270560904,[[95949.0,0.06018934],[95946.0,0.0323],[95940.0,0.063],[95937.0,0.0104],[95931.0,0.052082]],[[95950.0,0.043113],[95954.0,0.0104],[95955.0,0.14464],[95960.0,0.3608],[95962.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270561098,[[95949.0,0.05618934],[95946.0,0.0323],[95940.0,0.063],[95937.0,0.0104],[95931.0,0.052082]],[[95950.0,0.043113],[95954.0,0.0104],[95955.0,0.14464],[95960.0,0.3608],[95962.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270561299,[[95949.0,0.05818934],[95946.0,0.0323],[95940.0,0.063],[95937.0,0.0104],[95931.0,0.052082]],[[95950.0,0.043113],[95954.0,0.0104],[95955.0,0.14464],[95960.0,0.3608],[95962.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270562402,[[95949.0,0.05818934],[95946.0,0.0323],[95940.0,0.063],[95937.0,0.0104],[95931.0,0.052082]],[[95950.0,0.043113],[95954.0,0.0104],[95955.0,0.14464],[95958.0,0.052068],[95959.0,0.10425196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270562600,[[95949.0,0.00611734],[95940.0,0.063],[95937.0,0.0104],[95934.0,0.00612],[95932.0,0.3608]],[[95950.0,0.043113],[95952.0,0.3608],[95954.0,0.0104],[95955.0,0.14464],[95958.0,0.052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270562801,[[95949.0,0.00611734],[95937.0,0.0104],[95934.0,0.0052],[95929.0,0.03062656],[95927.0,0.0303]],[[95950.0,0.043113],[95952.0,0.3608],[95954.0,0.0104],[95955.0,0.14464],[95958.0,0.052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270563106,[[95949.0,0.00611734],[95937.0,0.0104],[95934.0,0.0052],[95932.0,0.052081],[95929.0,0.03062656]],[[95950.0,0.043113],[95951.0,0.0307],[95952.0,0.3608],[95954.0,0.0104],[95955.0,0.14464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270563306,[[95949.0,0.00611734],[95937.0,0.0104],[95934.0,0.0052],[95932.0,0.052081],[95929.0,0.03062656]],[[95950.0,0.043113],[95951.0,0.0307],[95952.0,0.3608],[95953.0,0.0305],[95954.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270563509,[[95949.0,0.00611734],[95937.0,0.0104],[95934.0,0.0052],[95929.0,0.03062656],[95922.0,0.052086]],[[95950.0,0.043113],[95951.0,0.0307],[95952.0,0.3608],[95953.0,0.0305],[95954.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270563707,[[95949.0,0.00611734],[95937.0,0.0104],[95934.0,0.0052],[95933.0,0.05208],[95910.0,0.052093]],[[95950.0,0.043113],[95951.0,0.0307],[95952.0,0.3608],[95953.0,0.0305],[95954.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270563899,[[95949.0,0.00611734],[95937.0,0.0104],[95934.0,0.05728],[95913.0,0.18701797],[95910.0,0.196733]],[[95950.0,0.043113],[95951.0,0.0307],[95952.0,0.3608],[95953.0,0.0305],[95954.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270564106,[[95949.0,0.00611734],[95938.0,0.052077],[95937.0,0.0104],[95934.0,0.0052],[95923.0,0.052086]],[[95950.0,0.07316556],[95951.0,0.0307],[95952.0,0.3608],[95953.0,0.0305],[95954.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270564300,[[95949.0,0.00611734],[95937.0,0.0104],[95935.0,0.052079],[95934.0,0.0052],[95902.0,0.052097]],[[95950.0,0.07316556],[95951.0,0.0307],[95952.0,0.3608],[95953.0,0.0305],[95954.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270564505,[[95949.0,0.00611734],[95937.0,0.0104],[95934.0,0.0052],[95902.0,0.052097]],[[95950.0,0.07316556],[95951.0,0.0307],[95952.0,0.3608],[95953.0,0.0305],[95954.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270564506,[[95949.0,0.00611734],[95937.0,0.0104],[95934.0,0.0052],[95910.0,0.33165797],[95909.0,0.05254057]],[[95950.0,0.07316556],[95951.0,0.0307],[95952.0,0.3608],[95953.0,0.0305],[95954.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270564702,[[95949.0,0.00611734],[95939.0,0.052077],[95937.0,0.0104],[95934.0,0.0052],[95922.0,0.052086]],[[95950.0,0.07316556],[95951.0,0.0307],[95952.0,0.3608],[95953.0,0.0305],[95954.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270564907,[[95949.0,0.00611734],[95937.0,0.0104],[95936.0,0.052078],[95934.0,0.0052],[95922.0,0.052086]],[[95950.0,0.07316556],[95951.0,0.0307],[95952.0,0.3608],[95953.0,0.0305],[95954.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270565299,[[95949.0,0.00611734],[95937.0,0.0104],[95934.0,0.0052],[95922.0,0.052086],[95910.0,0.14468]],[[95950.0,0.07316556],[95951.0,0.0307],[95952.0,0.3608],[95953.0,0.0305],[95954.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270565708,[[95949.0,0.00611734],[95937.0,0.0104],[95934.0,0.0052],[95927.0,0.113984],[95922.0,0.052086]],[[95950.0,0.07316556],[95951.0,0.0307],[95952.0,0.3608],[95953.0,0.0305],[95954.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270566512,[[95949.0,0.00611734],[95937.0,0.3712],[95934.0,0.0052],[95931.0,0.052081],[95927.0,0.113984]],[[95950.0,0.07316556],[95952.0,0.3608],[95954.0,0.0104],[95963.0,0.032],[95986.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270566698,[[95949.0,0.05818934],[95937.0,0.423278],[95934.0,0.0052],[95927.0,0.113984],[95919.0,0.18701797]],[[95950.0,0.07316556],[95952.0,0.3608],[95954.0,0.0104],[95963.0,0.032],[95986.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270566699,[[95949.0,0.05818934],[95937.0,0.423278],[95934.0,0.0052],[95927.0,0.113984],[95919.0,0.18701797]],[[95950.0,0.07316556],[95952.0,0.3608],[95954.0,0.0104],[95963.0,0.032],[95969.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270567020,[[95949.0,0.05818934],[95937.0,0.423278],[95934.0,0.0052],[95927.0,0.113984],[95921.0,0.14468]],[[95950.0,0.21784556],[95952.0,0.3608],[95954.0,0.0104],[95959.0,0.59471896],[95963.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270567301,[[95949.0,0.05818934],[95937.0,0.423278],[95934.0,0.0052],[95927.0,0.113984],[95921.0,0.33169797]],[[95950.0,0.21784556],[95952.0,0.3608],[95954.0,0.0104],[95959.0,0.59471896],[95963.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270567509,[[95949.0,0.05818934],[95937.0,0.423278],[95934.0,0.0052],[95929.0,0.03055147],[95927.0,0.113984]],[[95950.0,0.21784556],[95954.0,0.0104],[95959.0,0.54265196],[95960.0,0.3608],[95963.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270567804,[[95949.0,0.05818934],[95945.0,0.3608],[95942.0,0.052076],[95937.0,0.3712],[95934.0,0.0052]],[[95950.0,0.17281256],[95954.0,0.0104],[95959.0,0.54265196],[95960.0,0.3608],[95963.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270567999,[[95949.0,0.05818934],[95945.0,0.3608],[95942.0,0.052076],[95937.0,0.37208],[95934.0,0.0052]],[[95950.0,0.17281256],[95954.0,0.0104],[95959.0,0.54265196],[95960.0,0.3608],[95963.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270568205,[[95949.0,0.05818934],[95945.0,0.3608],[95937.0,0.37208],[95934.0,0.0052]],[[95950.0,0.17281256],[95954.0,0.0104],[95959.0,0.54265196],[95960.0,0.3608],[95963.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270568206,[[95949.0,0.05818934],[95946.0,0.0948],[95945.0,0.3608],[95937.0,0.424158],[95934.0,0.0052]],[[95950.0,0.17281256],[95951.0,0.052071],[95954.0,0.0104],[95959.0,0.54265196],[95960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270568594,[[95949.0,0.05818934],[95946.0,0.0948],[95945.0,0.3608],[95941.0,0.052076],[95937.0,0.37208]],[[95950.0,0.17281256],[95954.0,0.0104],[95959.0,0.54265196],[95960.0,0.3608],[95970.0,0.29078416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270568809,[[95949.0,0.05418934],[95946.0,0.0948],[95945.0,0.3608],[95941.0,0.052076],[95937.0,0.37208]],[[95950.0,0.17681256],[95954.0,0.0104],[95959.0,0.54265196],[95960.0,0.3608],[95970.0,0.29078416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270569309,[[95949.0,0.05218934],[95946.0,0.0948],[95945.0,0.3608],[95941.0,0.052076],[95937.0,0.37208]],[[95950.0,0.17681256],[95952.0,0.05207],[95954.0,0.0104],[95959.0,0.54265196],[95960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270569504,[[95949.0,0.05218934],[95946.0,0.0948],[95945.0,0.3608],[95937.0,0.37208],[95868.0,0.03645319]],[[95950.0,0.03609256],[95952.0,0.05207],[95954.0,0.0104],[95959.0,0.54265196],[95960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270569700,[[95949.0,0.05218934],[95946.0,0.0948],[95945.0,0.3608],[95939.0,0.052077],[95937.0,0.37208]],[[95950.0,0.03609256],[95953.0,0.14272],[95954.0,0.0104],[95959.0,0.00064],[95960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270569905,[[95949.0,0.05218934],[95946.0,0.0948],[95945.0,0.3608],[95939.0,0.052077],[95937.0,0.37208]],[[95950.0,0.03609256],[95953.0,0.14272],[95954.0,0.0104],[95956.0,0.052068],[95960.0,0.46505196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270570208,[[95949.0,0.05218934],[95946.0,0.0948],[95945.0,0.3608],[95939.0,0.052077],[95937.0,0.37208]],[[95950.0,0.03609256],[95953.0,0.14272],[95954.0,0.0104],[95955.0,0.052069],[95960.0,0.10481197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270570398,[[95949.0,0.05218934],[95946.0,0.0948],[95945.0,0.3608],[95939.0,0.052077],[95937.0,0.37208]],[[95950.0,0.03509256],[95954.0,0.0104],[95960.0,0.15631796],[95970.0,0.5427499],[100500.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270570600,[[95949.0,0.05218934],[95946.0,0.0948],[95945.0,0.3608],[95939.0,0.052077],[95937.0,0.37208]],[[95950.0,0.03509256],[95954.0,0.0104],[95960.0,0.15631796],[95970.0,0.54218989],[95971.0,0.54723427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270570800,[[95949.0,0.05218934],[95946.0,0.0948],[95945.0,0.3608],[95939.0,0.052077],[95937.0,0.37208]],[[95950.0,0.03509256],[95954.0,0.0104],[95955.0,0.14272],[95960.0,0.10425196],[95970.0,0.54218989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270571001,[[95949.0,0.05618934],[95946.0,0.0948],[95945.0,0.3608],[95940.0,0.02940023],[95939.0,0.052077]],[[95950.0,0.03309256],[95954.0,0.0104],[95955.0,0.14272],[95960.0,0.10425196],[95970.0,0.54282989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270571301,[[95949.0,0.05618934],[95946.0,0.0948],[95945.0,0.3608],[95940.0,0.02940023],[95920.0,0.10425196]],[[95950.0,0.03309256],[95954.0,0.0104],[95955.0,0.194789],[95960.0,0.10425196],[95970.0,0.54282989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270571502,[[95949.0,0.05618934],[95946.0,0.0948],[95945.0,0.3608],[95940.0,0.08147723],[95920.0,0.10425196]],[[95950.0,0.03309256],[95954.0,0.0104],[95955.0,0.14272],[95960.0,0.15631796],[95970.0,0.54282989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270571809,[[95949.0,0.05618934],[95946.0,0.0948],[95945.0,0.3608],[95940.0,0.08147723],[95930.0,0.10425196]],[[95950.0,0.03309256],[95954.0,0.15312],[95960.0,0.15631796],[95970.0,0.54282989],[96014.0,0.00156373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270572011,[[95949.0,0.06318934],[95946.0,0.0948],[95945.0,0.3608],[95940.0,0.08147723],[95930.0,0.10425196]],[[95950.0,0.03109256],[95954.0,0.15312],[95960.0,0.15631796],[95970.0,0.54282989],[96014.0,0.00156373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270572310,[[95949.0,0.05918934],[95946.0,0.0948],[95945.0,0.3608],[95940.0,0.08147723],[95930.0,0.10425196]],[[95950.0,0.03109256],[95954.0,0.15312],[95960.0,0.10425196],[95964.0,0.052064],[95970.0,0.54282989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270572505,[[95949.0,0.05318934],[95946.0,0.0948],[95945.0,0.3608],[95940.0,0.08147723],[95930.0,0.10425196]],[[95950.0,0.03109256],[95954.0,0.15312],[95960.0,0.10425196],[95961.0,0.052065],[95970.0,0.54282989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270572707,[[95949.0,0.05318934],[95946.0,0.0948],[95945.0,0.3608],[95940.0,0.08147723],[95930.0,0.10425196]],[[95950.0,0.03109256],[95954.0,0.15312],[95960.0,0.10425196],[95970.0,0.54282989],[96920.0,0.20314499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270572909,[[95949.0,0.05318934],[95946.0,0.0948],[95945.0,0.3608],[95940.0,0.08147723],[95930.0,0.10425196]],[[95950.0,0.03109256],[95954.0,0.15312],[95960.0,0.10425196],[95963.0,0.052064],[95970.0,0.54282989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270573204,[[95949.0,0.05218934],[95946.0,0.0948],[95945.0,0.3608],[95940.0,0.08147723],[95930.0,0.10425196]],[[95950.0,0.03209256],[95954.0,0.15312],[95960.0,0.10425196],[95962.0,0.052065],[95970.0,0.54282989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270573611,[[95953.0,0.05207],[95949.0,0.05218934],[95946.0,0.0948],[95945.0,0.3608],[95940.0,0.21830709]],[[95954.0,0.0104],[95970.0,0.50699286],[95980.0,0.07881493],[95992.0,0.052049],[95993.0,0.5506615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270573801,[[95969.0,0.052061],[95954.0,0.052069],[95953.0,0.3608],[95949.0,0.05218934],[95946.0,0.0948]],[[95970.0,0.50635286],[95971.0,0.18643427],[95974.0,0.052058],[95980.0,0.07881493],[95990.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270574004,[[95969.0,0.052061],[95966.0,0.3608],[95957.0,0.0104],[95954.0,0.057269],[95953.0,0.3608]],[[95970.0,0.58065793],[95971.0,0.18699428],[95974.0,0.052058],[95980.0,0.13682986],[95983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270574307,[[95969.0,0.052061],[95966.0,0.3608],[95960.0,0.052066],[95957.0,0.0104],[95956.0,0.18701797]],[[95970.0,0.58065793],[95978.0,0.052056],[95980.0,0.13682986],[95983.0,0.3608],[95987.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270574607,[[95969.0,0.052061],[95967.0,0.0633],[95966.0,0.3608],[95959.0,0.18701797],[95957.0,0.0104]],[[95970.0,0.58065793],[95983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270574608,[[95969.0,0.052061],[95967.0,0.0633],[95966.0,0.3608],[95959.0,0.18701797],[95957.0,0.0104]],[[95970.0,0.61058026],[95983.0,0.3608],[95986.0,0.18643427],[95992.0,0.0325],[95997.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270574912,[[95969.0,0.052061],[95967.0,0.0633],[95966.0,0.3608],[95958.0,0.18701797],[95957.0,0.0104]],[[95970.0,0.61058026],[95976.0,0.052057],[95979.0,0.06841493],[95980.0,0.06841493],[95983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270575097,[[95969.0,0.052061],[95967.0,0.0633],[95966.0,0.3608],[95959.0,0.18701797],[95957.0,0.0104]],[[95970.0,0.61058026],[95976.0,0.052057],[95979.0,0.06841493],[95980.0,0.06841493],[95983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270575504,[[95969.0,0.052061],[95967.0,0.0633],[95966.0,0.3608],[95961.0,0.03077871],[95959.0,0.18701797]],[[95970.0,0.61058026],[95976.0,0.052057],[95979.0,0.06841493],[95980.0,0.06841493],[95983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270575809,[[95969.0,0.053061],[95967.0,0.0633],[95966.0,0.3608],[95961.0,0.03077871],[95958.0,0.18701797]],[[95970.0,0.61058026],[95976.0,0.052057],[95980.0,0.06841493],[95983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270575810,[[95969.0,0.053061],[95967.0,0.0633],[95966.0,0.3608],[95961.0,0.03077871],[95958.0,0.18701797]],[[95970.0,0.61658026],[95976.0,0.052057],[95980.0,0.10422469],[95983.0,0.3608],[95985.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270576012,[[95969.0,0.053061],[95967.0,0.0633],[95966.0,0.3608],[95961.0,0.03077871],[95959.0,0.18701797]],[[95970.0,0.61658026],[95976.0,0.052057],[95980.0,0.10422469],[95983.0,0.3608],[95986.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270576215,[[95969.0,0.053061],[95967.0,0.0633],[95966.0,0.3608],[95961.0,0.03077871],[95960.0,0.18701797]],[[95970.0,0.18274026],[95976.0,0.052057],[95980.0,0.10422469],[95983.0,0.3608],[95986.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270576515,[[95969.0,0.052061],[95967.0,0.0633],[95966.0,0.3608],[95961.0,0.21779668],[95956.0,0.2497472]],[[95970.0,0.17874026],[95976.0,0.052057],[95980.0,0.10422469],[95983.0,0.3608],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270576706,[[95969.0,0.053061],[95967.0,0.0633],[95966.0,0.3608],[95961.0,0.03077871],[95960.0,0.18701797]],[[95970.0,0.18174026],[95976.0,0.052057],[95980.0,0.10422469],[95983.0,0.3608],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270577011,[[95969.0,0.053061],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95961.0,0.03077871]],[[95970.0,0.18174026],[95980.0,0.15627969],[95983.0,0.3608],[95987.0,0.43836001],[96016.0,0.057236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270577211,[[95969.0,0.053061],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95961.0,0.03077871]],[[95970.0,0.17974026],[95980.0,0.15627969],[95983.0,0.3608],[95987.0,0.43836001],[95988.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270577514,[[95969.0,0.053061],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95961.0,0.03077871]],[[95970.0,0.17974026],[95980.0,0.15627969],[95983.0,0.3608],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270577515,[[95969.0,0.053061],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95961.0,0.03077871]],[[95970.0,0.18274026],[95980.0,0.15627969],[95983.0,0.3608],[95987.0,0.43836001],[95989.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270577708,[[95969.0,0.053061],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95961.0,0.03077871]],[[95970.0,0.18274026],[95979.0,0.052056],[95980.0,0.15627969],[95983.0,0.3608],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270577709,[[95969.0,0.053061],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95961.0,0.03077871]],[[95970.0,0.18274026],[95979.0,0.052056],[95980.0,0.10422469],[95983.0,0.3608],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270577910,[[95969.0,0.053061],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95945.0,0.3745252]],[[95970.0,0.18274026],[95980.0,0.10422469],[95983.0,0.3608],[95987.0,0.43836001],[96000.0,0.16666969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270578112,[[95969.0,0.053061],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95945.0,0.3745252]],[[95970.0,0.04002026],[95972.0,0.14268],[95976.0,0.052057],[95980.0,0.10422469],[95983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270578418,[[95969.0,0.053061],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95959.0,0.08171489]],[[95970.0,0.04002026],[95980.0,0.10422469],[95983.0,0.3608],[95987.0,0.49041201],[95989.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270578613,[[95969.0,0.053061],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95963.0,0.18701797]],[[95970.0,0.01009793],[95981.0,0.14268],[95983.0,0.3608],[95987.0,0.489852],[95990.0,0.13542469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270578910,[[95969.0,0.413861],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.54781797],[95962.0,0.2497472]],[[95970.0,0.01009793],[95977.0,0.03073965],[95981.0,0.14268],[95987.0,0.489852],[95990.0,0.13542469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270579115,[[95969.0,0.413861],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.54869797],[95961.0,0.2497472]],[[95970.0,0.01009793],[95977.0,0.03073965],[95981.0,0.14268],[95987.0,0.489852],[95990.0,0.13542469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270579116,[[95969.0,0.413861],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.54869797],[95961.0,0.2497472]],[[95970.0,0.01009793],[95977.0,0.03073965],[95981.0,0.14268],[95987.0,0.4378],[95990.0,0.13542469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270579317,[[95969.0,0.413861],[95968.0,0.0301],[95967.0,0.25031797],[95966.0,0.36168],[95961.0,0.2497472]],[[95970.0,0.01009793],[95977.0,0.03073965],[95981.0,0.14268],[95987.0,0.4378],[95989.0,0.05205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270579515,[[95969.0,0.413861],[95968.0,0.06002614],[95967.0,0.0633],[95966.0,0.3608],[95965.0,0.18701797]],[[95970.0,0.01009793],[95977.0,0.03073965],[95981.0,0.14268],[95987.0,0.4378],[95988.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270579712,[[95969.0,0.413861],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95965.0,0.18701797]],[[95970.0,0.01009793],[95977.0,0.03073965],[95981.0,0.14268],[95987.0,0.489852],[95999.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270579904,[[95969.0,0.413861],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95965.0,0.18701797]],[[95970.0,0.01009793],[95977.0,0.03073965],[95981.0,0.14268],[95987.0,0.4378],[95991.0,0.052049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270580105,[[95969.0,0.413861],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95965.0,0.18701797]],[[95970.0,0.01009793],[95977.0,0.03073965],[95981.0,0.14268],[95987.0,0.4378],[95990.0,0.18747469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270580311,[[95969.0,0.413861],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95965.0,0.2497472]],[[95970.0,0.01009793],[95977.0,0.03073965],[95981.0,0.14268],[95987.0,0.4378],[95989.0,0.05205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270580513,[[95969.0,0.413861],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.3608],[95965.0,0.2497472]],[[95970.0,0.01009793],[95977.0,0.03073965],[95981.0,0.14268],[95987.0,0.4378],[96007.0,0.21923427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270580712,[[95969.0,0.413861],[95968.0,0.0301],[95967.0,0.09303085],[95966.0,0.3608],[95965.0,0.2497472]],[[95970.0,0.01009793],[95977.0,0.03073965],[95981.0,0.14268],[95987.0,0.4378],[96007.0,0.21923427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270580917,[[95969.0,0.413861],[95968.0,0.0301],[95967.0,0.09303085],[95966.0,0.3608],[95964.0,0.2497472]],[[95970.0,0.01009793],[95982.0,0.14268],[95987.0,0.4378],[95993.0,0.052048],[96007.0,0.21923427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270581218,[[95981.0,0.052054],[95969.0,0.413861],[95968.0,0.21686099],[95967.0,0.09303085],[95966.0,0.3608]],[[95982.0,0.14268],[95987.0,0.4378],[96007.0,0.21923427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270581219,[[95981.0,0.052054],[95969.0,0.413861],[95968.0,0.21686099],[95967.0,0.09303085],[95966.0,0.412862]],[[95982.0,0.14268],[95987.0,0.4378],[95990.0,0.10422469],[96007.0,0.21923427],[96013.0,0.48780123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270581412,[[95981.0,0.412854],[95969.0,0.424261],[95968.0,0.21686099],[95967.0,0.09303085],[95966.0,0.057262]],[[95982.0,0.14268],[95987.0,0.43836001],[95990.0,0.10422469],[96000.0,0.0325],[96007.0,0.21923427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270581619,[[95981.0,0.41293399],[95969.0,0.425141],[95968.0,0.0301],[95967.0,0.27971487],[95966.0,0.057262]],[[95982.0,0.14268],[95987.0,0.43836001],[95990.0,0.10422469],[96000.0,0.0325],[96003.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270581817,[[95981.0,0.41293399],[95969.0,0.425141],[95968.0,0.0301],[95967.0,0.09303085],[95966.0,0.24394602]],[[95982.0,0.14268],[95987.0,0.43836001],[95989.0,0.05205],[95990.0,0.10422469],[96000.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270582018,[[95984.0,0.052052],[95981.0,0.36087999],[95969.0,0.425141],[95968.0,0.0301],[95967.0,0.27971487]],[[95987.0,0.43836001],[95989.0,0.05205],[95990.0,0.10422469],[95991.0,0.00013401],[96000.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270582321,[[95981.0,0.36368],[95980.0,0.052054],[95969.0,0.37216],[95968.0,0.0301],[95967.0,0.0633]],[[95982.0,0.006],[95984.0,0.052053],[95986.0,0.14268],[95987.0,0.4378],[95990.0,0.10422469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270582521,[[95981.0,0.414854],[95969.0,0.37216],[95968.0,0.0301],[95967.0,0.0633],[95960.0,0.2497472]],[[95982.0,0.015],[95986.0,0.14268],[95987.0,0.43836001],[95989.0,0.0318],[95990.0,0.10422469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270582719,[[95981.0,0.414854],[95969.0,0.37216],[95968.0,0.0301],[95967.0,0.0633],[95960.0,0.2497472]],[[95982.0,0.01504],[95986.0,0.14268],[95987.0,0.43836001],[95989.0,0.0318],[95990.0,0.10422469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270582925,[[95981.0,0.413854],[95969.0,0.37216],[95968.0,0.0301],[95967.0,0.0633],[95960.0,0.2497472]],[[95982.0,0.00904],[95983.0,0.052053],[95986.0,0.14268],[95987.0,0.43836001],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270583116,[[95981.0,0.413854],[95969.0,0.37216],[95968.0,0.0301],[95967.0,0.0633],[95959.0,0.2497472]],[[95982.0,0.00904],[95983.0,0.052053],[95986.0,0.14268],[95987.0,0.44536001],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270583312,[[95981.0,0.413854],[95969.0,0.37216],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.057262]],[[95982.0,0.00904],[95983.0,0.052053],[95986.0,0.14268],[95987.0,0.44536001],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270583518,[[95981.0,0.3618],[95969.0,0.37216],[95968.0,0.0301],[95967.0,0.0633],[95966.0,0.057262]],[[95982.0,0.00904],[95983.0,0.052053],[95986.0,0.14268],[95987.0,0.44536001],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270583922,[[95981.0,0.001],[95978.0,0.052056],[95969.0,0.37216],[95968.0,0.0301],[95967.0,0.0633]],[[95982.0,0.061094],[95986.0,0.14268],[95987.0,0.47593208],[95989.0,0.0318],[95990.0,0.46502469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270584221,[[95981.0,0.001],[95972.0,0.0104],[95969.0,0.3712],[95968.0,0.0301],[95967.0,0.0633]],[[95982.0,0.061094],[95986.0,0.14268],[95987.0,0.47593208],[95989.0,0.0318],[95990.0,0.46502469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270584420,[[95981.0,0.001],[95980.0,0.052055],[95977.0,0.3608],[95972.0,0.0104],[95969.0,0.3712]],[[95982.0,0.061094],[95986.0,0.14268],[95987.0,0.47593208],[95989.0,0.0318],[95990.0,0.46502469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270584622,[[95981.0,0.001],[95980.0,0.052055],[95972.0,0.0104],[95969.0,0.37208],[95958.0,0.3712]],[[95982.0,0.061094],[95986.0,0.14268],[95987.0,0.47593208],[95989.0,0.0318],[95990.0,0.46502469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270584817,[[95981.0,0.053054],[95972.0,0.0104],[95969.0,0.3712],[95958.0,0.3712],[95938.0,0.0052]],[[95982.0,0.061094],[95986.0,0.14268],[95987.0,0.47593208],[95989.0,0.0318],[95990.0,0.46502469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270585011,[[95981.0,0.053054],[95972.0,0.0104],[95969.0,0.3712],[95958.0,0.3712],[95951.0,0.2497472]],[[95982.0,0.061094],[95986.0,0.14268],[95987.0,0.47593208],[95989.0,0.0318],[95990.0,0.46502469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270585218,[[95981.0,0.053054],[95972.0,0.0104],[95969.0,0.3712],[95958.0,0.55788402],[95951.0,0.2497472]],[[95982.0,0.067094],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318],[95990.0,0.46502469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270585422,[[95981.0,0.053054],[95972.0,0.0104],[95969.0,0.3712],[95964.0,0.05148856],[95958.0,0.3712]],[[95982.0,0.01504],[95984.0,0.052053],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270585614,[[95981.0,0.053054],[95972.0,0.0104],[95969.0,0.3712],[95964.0,0.05148856],[95958.0,0.3712]],[[95982.0,0.01504],[95983.0,0.052053],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270586017,[[95981.0,0.053054],[95972.0,0.0104],[95969.0,0.3712],[95964.0,0.05148856],[95958.0,0.3712]],[[95982.0,0.067094],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270586237,[[95981.0,0.053054],[95972.0,0.0104],[95969.0,0.3712],[95958.0,0.3712]],[[95982.0,0.067094],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270586238,[[95981.0,0.001],[95976.0,0.052057],[95972.0,0.0104],[95969.0,0.3712],[95966.0,0.0052]],[[95982.0,0.067094],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318],[95994.0,0.052047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270586621,[[95981.0,0.001],[95976.0,0.052057],[95972.0,0.0104],[95969.0,0.3712],[95966.0,0.0052]],[[95982.0,0.067094],[95985.0,0.0332],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270586820,[[95981.0,0.001],[95978.0,0.052055],[95972.0,0.0104],[95969.0,0.3712],[95966.0,0.0052]],[[95982.0,0.067094],[95985.0,0.0332],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270587015,[[95981.0,0.001],[95973.0,0.052058],[95972.0,0.0104],[95969.0,0.3712],[95966.0,0.0052]],[[95982.0,0.067094],[95985.0,0.0332],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270587821,[[95981.0,0.001],[95972.0,0.0104],[95969.0,0.3712],[95966.0,0.0052],[95950.0,0.18668402]],[[95982.0,0.067094],[95985.0,0.0332],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270588025,[[95981.0,0.001],[95972.0,0.0104],[95969.0,0.3712],[95966.0,0.0052],[95958.0,0.423266]],[[95982.0,0.067094],[95985.0,0.0332],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270588220,[[95981.0,0.001],[95976.0,0.052057],[95972.0,0.0104],[95969.0,0.3712],[95966.0,0.0052]],[[95982.0,0.067094],[95985.0,0.0332],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270589117,[[95981.0,0.001],[95972.0,0.0104],[95969.0,0.3712],[95966.0,0.0052]],[[95982.0,0.067094],[95985.0,0.0332],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270589118,[[95981.0,0.001],[95972.0,0.0104],[95969.0,0.3712],[95966.0,0.0052],[95938.0,0.31589024]],[[95982.0,0.067094],[95985.0,0.0332],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270589324,[[95981.0,0.001],[95973.0,0.052058],[95972.0,0.0104],[95969.0,0.3712],[95966.0,0.0052]],[[95982.0,0.067094],[95985.0,0.0332],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270590023,[[95981.0,0.001],[95974.0,0.052058],[95972.0,0.0104],[95969.0,0.3712],[95966.0,0.0052]],[[95982.0,0.067094],[95985.0,0.0332],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270590430,[[95981.0,0.001],[95972.0,0.062459],[95969.0,0.0104],[95966.0,0.0052],[95945.0,0.3608]],[[95982.0,0.427894],[95985.0,0.0332],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270590733,[[95981.0,0.001],[95972.0,0.0104],[95969.0,0.0104],[95966.0,0.0052],[95958.0,0.3712]],[[95982.0,0.427894],[95985.0,0.0332],[95986.0,0.14268],[95987.0,0.46893208],[95989.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270590924,[[95972.0,0.0104],[95969.0,0.0104],[95966.0,0.0052],[95964.0,0.052063],[95958.0,0.3712]],[[95973.0,0.052058],[95981.0,0.052054],[95982.0,0.37584],[95985.0,0.0332],[95986.0,0.194731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270591121,[[95965.0,0.052063],[95963.0,0.0104],[95960.0,0.0104],[95958.0,0.3608],[95957.0,0.0052]],[[95966.0,0.052063],[95973.0,0.50348],[95981.0,0.083954],[95982.0,0.48006469],[95985.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270591320,[[95965.0,0.052063],[95958.0,0.3608],[95956.0,0.0436],[95953.0,0.0104],[95950.0,0.0052]],[[95966.0,0.052063],[95973.0,0.50408001],[95981.0,0.083954],[95982.0,0.48002469],[95985.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270591529,[[95965.0,0.052063],[95958.0,0.3608],[95956.0,0.0436],[95953.0,0.0104],[95950.0,0.0052]],[[95966.0,0.052103],[95973.0,0.50404001],[95981.0,0.083954],[95982.0,0.48002469],[95983.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270591922,[[95958.0,0.3608],[95956.0,0.0104],[95953.0,0.0104],[95950.0,0.0052],[95947.0,0.02981005]],[[95966.0,4e-05],[95973.0,0.51104001],[95981.0,0.083954],[95982.0,0.47102469],[95983.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270592127,[[95960.0,0.052064],[95956.0,0.0104],[95953.0,0.0104],[95950.0,0.0052],[95946.0,0.0307]],[[95961.0,0.052066],[95966.0,4e-05],[95968.0,0.10422469],[95973.0,0.51104001],[95975.0,0.052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270592425,[[95960.0,0.052064],[95951.0,0.0104],[95948.0,0.0104],[95946.0,0.0307],[95945.0,0.366]],[[95961.0,0.052066],[95968.0,0.10422469],[95973.0,0.51104001],[95975.0,0.052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270592426,[[95960.0,0.052064],[95951.0,0.0104],[95948.0,0.0104],[95946.0,0.0307],[95945.0,0.366]],[[95961.0,0.194746],[95963.0,0.3608],[95968.0,0.10422469],[95973.0,0.36144],[95975.0,0.052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270592630,[[95960.0,0.052064],[95955.0,0.3608],[95951.0,0.0104],[95948.0,0.0104],[95946.0,0.0307]],[[95961.0,0.194746],[95963.0,0.3608],[95968.0,0.10422469],[95973.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270592631,[[95960.0,0.052064],[95955.0,0.3608],[95951.0,0.0104],[95948.0,0.0104],[95946.0,0.0307]],[[95961.0,0.194746],[95963.0,0.3608],[95966.0,0.004],[95967.0,0.0316],[95968.0,0.10422469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270592928,[[95960.0,0.052064],[95955.0,0.3608],[95951.0,0.0104],[95948.0,0.062472],[95946.0,0.0307]],[[95961.0,0.14268],[95963.0,0.3608],[95965.0,0.052063],[95966.0,0.03401435],[95967.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270593133,[[95960.0,0.052064],[95955.0,0.3608],[95951.0,0.0104],[95948.0,0.062472],[95946.0,0.0307]],[[95961.0,0.14268],[95963.0,0.3608],[95966.0,0.03001435],[95967.0,0.0316],[95981.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270593320,[[95960.0,0.052064],[95951.0,0.0104],[95948.0,0.062472],[95946.0,0.0307],[95935.0,0.3608]],[[95961.0,0.194745],[95963.0,0.3608],[95966.0,0.03001435],[95967.0,0.0316],[95976.0,0.052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270593523,[[95960.0,0.052064],[95951.0,0.0104],[95948.0,0.0104],[95946.0,0.0307],[95945.0,0.366]],[[95961.0,0.194745],[95963.0,0.3608],[95966.0,0.03001435],[95967.0,0.0316],[95976.0,0.052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270593735,[[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95932.0,0.2497472],[95930.0,0.43784]],[[95961.0,0.194745],[95963.0,0.3608],[95966.0,0.03001435],[95967.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270593736,[[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95932.0,0.2497472],[95930.0,0.43784]],[[95961.0,0.14368],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.03001435],[95967.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270594021,[[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.36696],[95939.0,0.08170678],[95935.0,0.0304]],[[95961.0,0.24790469],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.03001435],[95967.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270594229,[[95956.0,0.052066],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.36696],[95939.0,0.10254201]],[[95957.0,0.052067],[95960.0,0.0324],[95961.0,0.24790469],[95962.0,0.0324],[95963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270594431,[[95956.0,0.052066],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95939.0,0.10254201]],[[95957.0,0.194747],[95960.0,0.0324],[95961.0,0.001],[95962.0,0.0324],[95963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270595225,[[95956.0,0.052066],[95951.0,0.0154],[95948.0,0.0104],[95945.0,0.366],[95939.0,0.10254201]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270595226,[[95956.0,0.052066],[95951.0,0.0154],[95948.0,0.0104],[95945.0,0.366],[95939.0,0.10254201]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95991.0,0.06258301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270595637,[[95956.0,0.052066],[95951.0,0.0154],[95948.0,0.0104],[95945.0,0.366],[95939.0,0.10254201]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95971.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270595829,[[95956.0,0.052066],[95951.0,0.0124],[95948.0,0.0104],[95945.0,0.366],[95939.0,0.10254201]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95971.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270596022,[[95956.0,0.053066],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95939.0,0.10254201]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95968.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270596223,[[95956.0,0.053066],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95939.0,0.10254201]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95982.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270596428,[[95956.0,0.053066],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95939.0,0.10254201]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95969.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270596628,[[95956.0,0.053066],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95939.0,0.10254201]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95967.0,0.21803427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270597730,[[95956.0,0.001],[95951.0,0.0104],[95950.0,0.052071],[95948.0,0.0104],[95945.0,0.366]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95967.0,0.21803427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270597937,[[95956.0,0.001],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95939.0,0.07291223]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95967.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270598530,[[95956.0,0.001],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95939.0,0.07291223]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95967.0,0.21803427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270599335,[[95956.0,0.001],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95939.0,0.07291223]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.21644862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270599537,[[95956.0,0.001],[95954.0,0.052069],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.21644862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270599834,[[95956.0,0.001],[95955.0,0.052068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.21644862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270600637,[[95956.0,0.001],[95951.0,0.06247],[95948.0,0.0104],[95945.0,0.366],[95919.0,0.3735652]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.21644862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270600839,[[95956.0,0.001],[95953.0,0.052069],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.21644862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270601339,[[95956.0,0.001],[95954.0,0.052068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.21644862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270601931,[[95956.0,0.001],[95954.0,0.052068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366]],[[95957.0,0.194747],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.03001435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270602239,[[95956.0,0.001],[95954.0,0.052068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366]],[[95957.0,0.052067],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.21644862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270602543,[[95956.0,0.001],[95954.0,0.052068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.21644862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270602729,[[95956.0,0.001],[95955.0,0.052068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.21644862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270603039,[[95956.0,0.053068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95943.0,0.052074]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95965.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270603426,[[95956.0,0.053068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95943.0,0.052074]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.21644862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270603633,[[95956.0,0.053068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95943.0,0.052074]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.16686715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270604027,[[95956.0,0.053068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95934.0,0.26916302]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.16686715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270604742,[[95956.0,0.053068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95934.0,0.082479]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.16686715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270604940,[[95956.0,0.053068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95935.0,0.21708402]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.16686715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270605129,[[95956.0,0.053068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95943.0,0.052074]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.16686715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270606242,[[95956.0,0.001],[95952.0,0.05207],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.16686715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270606538,[[95956.0,0.001],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95918.0,0.3787652]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.16686715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270606733,[[95956.0,0.001],[95955.0,0.052068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.16686715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270606930,[[95956.0,0.001],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95919.0,0.3735652]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.16686715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270607234,[[95956.0,0.053068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95918.0,0.3787652]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.16686715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270607439,[[95956.0,0.053068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95943.0,0.052074]],[[95957.0,0.193387],[95960.0,0.0324],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.16686715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270607744,[[95956.0,0.053068],[95951.0,0.0104],[95948.0,0.0104],[95947.0,0.052072],[95945.0,0.366]],[[95957.0,0.14132],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.16686715],[95974.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270608035,[[95956.0,0.053068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95926.0,0.05364729]],[[95957.0,0.193387],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.16686715],[95971.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270608242,[[95956.0,0.053068],[95951.0,0.0104],[95948.0,0.0104],[95945.0,0.366],[95933.0,0.14132]],[[95960.0,0.052066],[95962.0,0.0324],[95963.0,0.3608],[95966.0,0.16686715],[95971.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270608540,[[95956.0,0.3618],[95951.0,0.0104],[95948.0,0.062472],[95945.0,0.366],[95940.0,0.0684264]],[[95959.0,0.14132],[95963.0,0.3608],[95966.0,0.09844075],[95969.0,0.18643427],[95975.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270608751,[[95958.0,0.052067],[95956.0,0.3618],[95952.0,0.0628],[95951.0,0.0104],[95948.0,0.062472]],[[95959.0,0.14132],[95962.0,0.052065],[95966.0,0.16686715],[95969.0,0.18643427],[95975.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270608929,[[95958.0,0.052067],[95956.0,0.3618],[95952.0,0.0628],[95951.0,0.0104],[95948.0,0.062472]],[[95959.0,0.14132],[95962.0,0.052065],[95966.0,0.09844075],[95968.0,0.0684264],[95970.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270609131,[[95958.0,0.052067],[95956.0,0.3618],[95952.0,0.0628],[95951.0,0.0104],[95948.0,0.062472]],[[95959.0,0.14132],[95962.0,0.052065],[95966.0,0.09844075],[95968.0,0.0684264],[95970.0,0.54723427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270609329,[[95958.0,0.052067],[95956.0,0.3618],[95952.0,0.0628],[95951.0,0.0104],[95948.0,0.062472]],[[95959.0,0.14132],[95962.0,0.052065],[95966.0,0.09844075],[95968.0,0.0684264],[95970.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270609533,[[95956.0,0.3618],[95952.0,0.0628],[95951.0,0.0104],[95948.0,0.062472]],[[95959.0,0.14132],[95962.0,0.052065],[95966.0,0.09844075],[95968.0,0.0684264],[95970.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270609534,[[95959.0,0.052066],[95956.0,0.3628],[95952.0,0.0628],[95951.0,0.0104],[95948.0,0.062472]],[[95962.0,0.052065],[95966.0,0.09844075],[95968.0,0.0684264],[95970.0,0.3608],[95973.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270609742,[[95960.0,0.052065],[95956.0,0.3628],[95952.0,0.0628],[95951.0,0.0104],[95948.0,0.062472]],[[95961.0,0.14132],[95962.0,0.052065],[95966.0,0.09844075],[95968.0,0.0684264],[95970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270610134,[[95961.0,0.052065],[95956.0,0.3618],[95952.0,0.0628],[95951.0,0.0104],[95948.0,0.062472]],[[95962.0,0.052065],[95966.0,0.09844075],[95968.0,0.0684264],[95970.0,0.3608],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270610334,[[95961.0,0.052065],[95956.0,0.3618],[95952.0,0.0628],[95951.0,0.0104],[95948.0,0.062472]],[[95962.0,0.193385],[95966.0,0.03001435],[95968.0,0.0684264],[95970.0,0.3608],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270610535,[[95961.0,0.052065],[95956.0,0.3618],[95952.0,0.0628],[95951.0,0.0104],[95948.0,0.062472]],[[95962.0,0.193385],[95966.0,0.03001435],[95968.0,0.0684264],[95970.0,0.3608],[95972.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270610745,[[95961.0,0.052065],[95956.0,0.3618],[95952.0,0.0628],[95951.0,0.0104],[95948.0,0.062472]],[[95962.0,0.193385],[95966.0,0.03001435],[95968.0,0.0684264],[95970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270610746,[[95961.0,0.052065],[95956.0,0.3618],[95952.0,0.0628],[95951.0,0.0104],[95948.0,0.062472]],[[95962.0,0.193385],[95966.0,0.03001435],[95968.0,0.0684264],[95970.0,0.3608],[95971.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270610934,[[95961.0,0.052065],[95956.0,0.3608],[95952.0,0.0628],[95951.0,0.0104],[95948.0,0.062472]],[[95962.0,0.193385],[95966.0,0.03001435],[95968.0,0.0684264],[95970.0,0.3608],[95971.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270611138,[[95961.0,0.052065],[95956.0,0.3608],[95952.0,0.0628],[95951.0,0.0104],[95948.0,0.062472]],[[95962.0,0.14132],[95966.0,0.03001435],[95968.0,0.0684264],[95970.0,0.3608],[95971.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270611329,[[95965.0,0.052063],[95956.0,0.3608],[95952.0,0.0628],[95951.0,0.0104],[95950.0,0.0684264]],[[95966.0,0.03001435],[95970.0,0.3608],[95972.0,0.18643427],[95988.0,0.3007279],[95992.0,0.052048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270611529,[[95965.0,0.052063],[95957.0,0.0306],[95956.0,0.3712],[95953.0,0.0104],[95952.0,0.0628]],[[95970.0,0.50212],[95975.0,0.25486067],[95980.0,0.0684264],[95986.0,0.21690123],[95988.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270611739,[[95966.0,0.3608],[95965.0,0.05214299],[95959.0,0.02949039],[95957.0,0.0306],[95956.0,0.3712]],[[95969.0,0.14132],[95976.0,0.18643427],[95981.0,0.052054],[95987.0,0.65526124],[95991.0,0.00013401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270612041,[[95978.0,0.052056],[95966.0,0.3608],[95965.0,0.05214299],[95960.0,0.0684264],[95959.0,0.02949039]],[[95979.0,0.18643427],[95980.0,0.1368528],[95981.0,0.052054],[95986.0,0.3608],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270612237,[[95978.0,0.052056],[95970.0,0.0104],[95967.0,0.0104],[95966.0,0.3608],[95965.0,0.05214299]],[[95979.0,0.18643427],[95981.0,0.052054],[95986.0,0.3608],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270612238,[[95978.0,0.052056],[95970.0,0.0104],[95967.0,0.0104],[95966.0,0.3608],[95965.0,0.05214299]],[[95979.0,0.14132],[95981.0,0.23848827],[95982.0,0.0303528],[95986.0,0.3608],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270612442,[[95978.0,7.999e-05],[95970.0,0.0104],[95967.0,0.0104],[95966.0,0.3608],[95965.0,0.05214299]],[[95981.0,0.23848827],[95982.0,0.0303528],[95986.0,0.3608],[95987.0,0.43836001],[96004.0,0.5906076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270612631,[[95979.0,0.412855],[95978.0,7.999e-05],[95971.0,0.0626],[95970.0,0.0104],[95967.0,0.0104]],[[95980.0,0.14132],[95982.0,0.0303528],[95983.0,0.18643427],[95984.0,0.052053],[95986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270612831,[[95979.0,0.412855],[95971.0,0.0626],[95970.0,0.0104],[95967.0,0.0104],[95955.0,0.18668402]],[[95980.0,0.14132],[95984.0,0.23848727],[95986.0,0.3608],[95989.0,0.0313],[95997.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270613040,[[95979.0,0.412855],[95971.0,0.0626],[95970.0,0.0104],[95967.0,0.0104]],[[95980.0,0.14132],[95984.0,0.23848727],[95986.0,0.3608],[95989.0,0.0313],[95997.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270613041,[[95979.0,0.412855],[95971.0,0.0626],[95970.0,0.0104],[95967.0,0.0104],[95954.0,0.23875302]],[[95980.0,0.14132],[95983.0,0.18643427],[95984.0,0.052053],[95986.0,0.39098152],[95989.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270613245,[[95981.0,0.052054],[95979.0,0.3608],[95971.0,0.0626],[95970.0,0.0104],[95967.0,0.0104]],[[95984.0,0.23848727],[95986.0,0.39098152],[95989.0,0.0313],[96002.0,0.2486769],[96020.0,0.0788264]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270613447,[[95979.0,0.3608],[95971.0,0.0626],[95970.0,0.0104],[95967.0,0.0104],[95945.0,0.31069024]],[[95983.0,0.14132],[95984.0,0.23848727],[95986.0,0.39098152],[95989.0,0.0313],[95996.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270613639,[[95982.0,0.052054],[95979.0,0.3608],[95978.0,0.001],[95971.0,0.0626],[95970.0,0.0104]],[[95983.0,0.14132],[95984.0,0.23848727],[95986.0,0.39098152],[95989.0,0.13550907],[95998.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270613839,[[95978.0,0.001],[95976.0,0.052056],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05]],[[95981.0,0.052054],[95983.0,0.14132],[95984.0,0.18643427],[95986.0,0.39098152],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270614146,[[95978.0,0.001],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05]],[[95983.0,0.14132],[95986.0,0.39098152],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270614147,[[95978.0,0.053055],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05],[95956.0,0.19708402]],[[95979.0,0.052055],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907],[96000.0,0.10420907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270614346,[[95978.0,0.053055],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05],[95959.0,0.39125039]],[[95979.0,0.052055],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907],[96000.0,0.10420907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270614734,[[95978.0,0.053055],[95976.0,0.3608],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05]],[[95979.0,0.052055],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907],[96000.0,0.10420907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270614735,[[95978.0,0.053055],[95976.0,0.3608],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05]],[[95979.0,0.052055],[95980.0,0.005],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270615150,[[95978.0,0.052055],[95976.0,0.3608],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05]],[[95979.0,0.052055],[95980.0,0.014],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270615349,[[95978.0,0.052055],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05],[95954.0,0.412869]],[[95979.0,0.052055],[95980.0,0.014],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270615646,[[95978.0,0.052055],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05],[95954.0,0.413829]],[[95979.0,0.052055],[95980.0,0.014],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270615847,[[95978.0,0.053055],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05],[95954.0,0.413829]],[[95979.0,0.061055],[95980.0,0.005],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270616050,[[95978.0,0.053055],[95976.0,0.3608],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05]],[[95979.0,0.061055],[95980.0,0.005],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270616350,[[95978.0,0.053055],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05],[95954.0,0.412869]],[[95979.0,0.061055],[95980.0,0.005],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270616546,[[95978.0,0.053055],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05],[95954.0,0.413749]],[[95979.0,0.061055],[95980.0,0.005],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270616847,[[95978.0,0.053055],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263]],[[95979.0,0.061055],[95980.0,0.005],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270617043,[[95978.0,0.053055],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263]],[[95979.0,0.066055],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907],[97119.0,0.00382654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270617242,[[95978.0,0.053055],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263]],[[95979.0,0.066055],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907],[96806.0,0.12965869]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270617639,[[95978.0,0.053055],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263]],[[95979.0,0.066055],[95983.0,0.32775427],[95986.0,0.39098152],[95989.0,0.13550907],[96006.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270618150,[[95978.0,0.053055],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263]],[[95979.0,0.066055],[95980.0,0.14128],[95983.0,0.18643427],[95986.0,0.39098152],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270618538,[[95978.0,0.053055],[95975.0,0.3608],[95971.0,0.0626],[95970.0,0.0104],[95965.0,7.999e-05]],[[95979.0,0.066055],[95980.0,0.14128],[95983.0,0.18643427],[95986.0,0.39098152],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270618946,[[95978.0,0.053055],[95975.0,0.3608],[95971.0,0.0626],[95970.0,0.0104],[95965.0,0.02995571]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.39098152],[95987.0,0.62479428],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270619347,[[95978.0,0.001],[95976.0,0.052056],[95975.0,0.3608],[95971.0,0.0626],[95970.0,0.0104]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.39098152],[95987.0,0.43836001],[95989.0,0.32194334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270619943,[[95978.0,0.001],[95976.0,0.052056],[95971.0,0.0626],[95970.0,0.0104],[95960.0,0.23874902]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.39098152],[95987.0,0.62479428],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270620146,[[95978.0,0.001],[95971.0,0.0626],[95970.0,0.0104],[95960.0,0.052065],[95958.0,0.14128]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.39098152],[95987.0,0.62479428],[95989.0,0.13550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270620147,[[95978.0,0.001],[95971.0,0.0626],[95970.0,0.0104],[95960.0,0.052065],[95958.0,0.14128]],[[95979.0,0.066055],[95980.0,0.14128],[95984.0,0.18643427],[95986.0,0.39098152],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270620349,[[95978.0,0.001],[95971.0,0.0626],[95970.0,0.0104],[95960.0,0.052065],[95958.0,0.14128]],[[95979.0,0.066055],[95980.0,0.14128],[95985.0,0.18643427],[95986.0,0.39098152],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270620543,[[95978.0,0.001],[95973.0,0.052058],[95971.0,0.0626],[95970.0,0.0104],[95960.0,0.052065]],[[95979.0,0.066055],[95980.0,0.14128],[95985.0,0.18643427],[95986.0,0.39098152],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270620747,[[95978.0,0.001],[95971.0,0.0626],[95970.0,0.0104],[95960.0,0.052065],[95944.0,0.44377244]],[[95979.0,0.066055],[95980.0,0.14128],[95985.0,0.18643427],[95986.0,0.39098152],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270620947,[[95978.0,0.001],[95975.0,0.052057],[95970.0,0.0104],[95960.0,0.052065],[95959.0,0.18668402]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.39098152],[95987.0,0.62479428],[95988.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270621151,[[95978.0,0.001],[95976.0,0.052057],[95970.0,0.0104],[95961.0,0.0653],[95960.0,0.052065]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.39098152],[95987.0,0.62479428],[95988.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270621454,[[95978.0,0.001],[95977.0,0.052056],[95970.0,0.0104],[95965.0,7.999e-05],[95961.0,0.0653]],[[95979.0,0.066055],[95980.0,0.14128],[95985.0,0.18643427],[95986.0,0.39098152],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270621756,[[95978.0,0.001],[95977.0,0.052056],[95970.0,0.0104],[95965.0,7.999e-05],[95961.0,0.0653]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.39098152],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270621757,[[95978.0,0.001],[95977.0,0.052056],[95970.0,0.0104],[95965.0,7.999e-05],[95961.0,0.0653]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.57741579],[95987.0,0.43836001],[96000.0,0.10420907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270621947,[[95978.0,0.001],[95977.0,0.052056],[95970.0,0.0104],[95965.0,7.999e-05],[95961.0,0.0653]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.5780158],[95987.0,0.4378],[96000.0,0.3211103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270622148,[[95978.0,0.001],[95970.0,0.0104],[95965.0,7.999e-05],[95961.0,0.0653]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.5780158],[95987.0,0.4378],[96000.0,0.3211103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270622149,[[95978.0,0.001],[95970.0,0.0104],[95965.0,7.999e-05],[95961.0,0.0653],[95957.0,0.0306]],[[95979.0,0.066055],[95980.0,0.14128],[95984.0,0.18643427],[95986.0,0.39158153],[95987.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270622457,[[95978.0,0.001],[95976.0,0.052057],[95970.0,0.0104],[95965.0,7.999e-05],[95961.0,0.0653]],[[95979.0,0.066055],[95980.0,0.14128],[95984.0,0.18643427],[95986.0,0.39098152],[95987.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270622751,[[95978.0,0.053056],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263],[95961.0,0.0653]],[[95979.0,0.066055],[95980.0,0.14128],[95984.0,0.18643427],[95986.0,0.39098152],[95987.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270622956,[[95978.0,0.053056],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263],[95962.0,0.03021098]],[[95979.0,0.066055],[95980.0,0.14128],[95983.0,0.18643427],[95986.0,0.39098152],[95987.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270623351,[[95978.0,0.053056],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263],[95962.0,0.03021098]],[[95979.0,0.066055],[95980.0,0.14128],[95984.0,0.18643427],[95986.0,0.39098152],[95987.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270624050,[[95978.0,0.053056],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263],[95962.0,0.03021098]],[[95979.0,0.066055],[95980.0,0.14128],[95985.0,0.18643427],[95986.0,0.39098152],[95987.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270624252,[[95978.0,0.053056],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263],[95962.0,0.03021098]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.39098152],[95987.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270624253,[[95978.0,0.053056],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263],[95962.0,0.03021098]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.57741579],[95987.0,0.4378],[96001.0,0.32350301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270624457,[[95978.0,0.053056],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263],[95962.0,0.03021098]],[[95979.0,0.066055],[95980.0,0.14128],[95984.0,0.18643427],[95986.0,0.39154153],[95987.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270624645,[[95978.0,0.053056],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263],[95962.0,0.03021098]],[[95979.0,0.066055],[95980.0,0.14128],[95984.0,0.18643427],[95986.0,0.39098152],[95987.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270624846,[[95978.0,0.053056],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263],[95962.0,0.03021098]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.39098152],[95987.0,0.4378],[95988.0,0.23848527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270625051,[[95978.0,0.053056],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263],[95962.0,0.03021098]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.39098152],[95987.0,0.4378],[95988.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270625255,[[95978.0,0.053056],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263],[95962.0,0.03021098]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.39098152],[95987.0,0.4378],[95988.0,0.23848527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270625468,[[95978.0,0.053056],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263],[95962.0,0.03021098]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.57741579],[95987.0,0.4378],[95988.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270625644,[[95978.0,0.001],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263],[95962.0,0.03021098]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.5780158],[95987.0,0.4378],[95988.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270625845,[[95978.0,0.001],[95976.0,0.052056],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.39158153],[95987.0,0.4378],[95988.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270626053,[[95978.0,0.001],[95976.0,0.052056],[95970.0,0.0104],[95965.0,7.999e-05],[95964.0,0.057263]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.39098152],[95987.0,0.4378],[95988.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270626353,[[95978.0,0.001],[95970.0,0.0104],[95967.0,0.062461],[95965.0,7.999e-05],[95964.0,0.0052]],[[95979.0,0.066055],[95980.0,0.14128],[95986.0,0.39098152],[95987.0,0.4378],[95988.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270626553,[[95970.0,0.0104],[95967.0,0.0104],[95965.0,7.999e-05],[95964.0,0.0052],[95962.0,0.3608]],[[95971.0,0.052059],[95978.0,0.052056],[95979.0,0.014],[95980.0,0.32771427],[95981.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270626753,[[95965.0,0.01047999],[95963.0,0.052064],[95962.0,0.3712],[95959.0,0.0052],[95951.0,0.0104]],[[95971.0,0.052059],[95979.0,0.014],[95980.0,0.32771427],[95981.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270626754,[[95965.0,0.01047999],[95963.0,0.052064],[95962.0,0.3712],[95959.0,0.0052],[95951.0,0.0104]],[[95966.0,0.052062],[95971.0,0.412859],[95979.0,0.014],[95980.0,0.39485241],[95981.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270626952,[[95965.0,7.999e-05],[95963.0,0.052064],[95962.0,0.36168],[95959.0,0.0104],[95956.0,0.0104]],[[95966.0,0.052062],[95970.0,0.0935],[95971.0,0.554139],[95979.0,0.014],[95980.0,0.39485241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270627149,[[95969.0,0.052061],[95965.0,7.999e-05],[95962.0,0.412864],[95959.0,0.0104],[95957.0,0.052067]],[[95970.0,0.114661],[95971.0,0.14184001],[95975.0,0.10420907],[95979.0,0.014],[95980.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270627352,[[95969.0,0.052061],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95957.0,0.052067]],[[95970.0,0.114661],[95971.0,0.14184001],[95975.0,0.10420907],[95979.0,0.014],[95980.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270627353,[[95969.0,0.052061],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95957.0,0.052067]],[[95970.0,0.2068],[95971.0,0.00056001],[95975.0,0.10420907],[95979.0,0.20043427],[95980.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270627559,[[95969.0,0.05214099],[95965.0,7.999e-05],[95962.0,0.36172],[95959.0,0.0104],[95957.0,0.052067]],[[95970.0,0.2068],[95975.0,0.10420907],[95979.0,0.20043427],[95980.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270627560,[[95969.0,0.05214099],[95965.0,7.999e-05],[95962.0,0.36172],[95959.0,0.0104],[95957.0,0.052067]],[[95970.0,0.11466],[95975.0,0.10420907],[95977.0,0.18643427],[95979.0,0.009],[95980.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270627758,[[95969.0,0.05214099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95957.0,0.052067]],[[95970.0,0.25886],[95971.0,0.003],[95972.0,0.15560902],[95975.0,0.10420907],[95977.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270627958,[[95969.0,0.05214099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.19626],[95971.0,0.003],[95972.0,0.15560902],[95975.0,0.10420907],[95977.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270628354,[[95969.0,0.05214099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.19626],[95971.0,0.003],[95972.0,0.15560902],[95975.0,0.10420907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270628355,[[95969.0,0.05214099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.19626],[95971.0,0.003],[95972.0,0.15560902],[95975.0,0.10420907],[95978.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270628551,[[95969.0,0.05214099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.22568727],[95971.0,0.003],[95972.0,0.15560902],[95975.0,0.10420907],[95977.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270629055,[[95969.0,0.05214099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.22568727],[95971.0,0.15860902],[95975.0,0.10420907],[95977.0,0.18643427],[96006.0,0.3212461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270629261,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.23168727],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.18643427],[95987.0,0.65470123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270629459,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.23468727],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.18643427],[95986.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270629658,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.23468727],[95975.0,0.29064334],[95976.0,0.3608],[95987.0,0.65470123],[95994.0,0.052047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270629969,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.39033904],[95975.0,0.29064334],[95976.0,0.3608],[95987.0,0.65470123],[95994.0,0.052047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270629970,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.39033904],[95975.0,0.10420907],[95976.0,0.3608],[95978.0,0.18643427],[95987.0,0.65470123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270630147,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.39033904],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.18643427],[95987.0,0.65470123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270630348,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.39037461],[95975.0,0.10420907],[95976.0,0.54723427],[95987.0,0.4378],[95992.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270630549,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.23468727],[95971.0,0.15568734],[95975.0,0.10420907],[95976.0,0.3608],[95978.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270630757,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.23468727],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.18643427],[95992.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270630962,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95958.0,0.0652]],[[95970.0,0.23468727],[95971.0,0.1556761],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270631156,[[95969.0,0.00107999],[95965.0,7.999e-05],[95964.0,0.052063],[95962.0,0.3608],[95959.0,0.0104]],[[95970.0,0.23468727],[95974.0,0.18643427],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270631356,[[95969.0,0.00107999],[95965.0,7.999e-05],[95964.0,0.052063],[95962.0,0.3608],[95959.0,0.0104]],[[95970.0,0.23468727],[95973.0,0.18643427],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270631558,[[95969.0,0.00107999],[95967.0,0.052062],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104]],[[95970.0,0.23468727],[95971.0,0.18643427],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270631755,[[95969.0,0.00107999],[95965.0,0.05214299],[95962.0,0.3608],[95959.0,0.0104],[95946.0,0.19708402]],[[95970.0,0.23468727],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270631756,[[95969.0,0.00107999],[95965.0,0.05214299],[95962.0,0.3608],[95959.0,0.0104],[95946.0,0.19708402]],[[95970.0,0.23468727],[95972.0,0.18643427],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270631962,[[95969.0,0.00107999],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95946.0,0.22670361]],[[95970.0,0.23468727],[95972.0,0.18643427],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270632172,[[95969.0,0.00107999],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95946.0,0.04001959]],[[95970.0,0.23468727],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270632173,[[95969.0,0.00107999],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95946.0,0.04001959]],[[95970.0,0.23468727],[95971.0,0.18643427],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270632658,[[95969.0,0.00107999],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95946.0,0.22670361]],[[95970.0,0.23468727],[95971.0,0.18643427],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270633256,[[95969.0,0.00107999],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95946.0,0.22670361]],[[95970.0,0.42112154],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056],[95981.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270633459,[[95969.0,0.00107999],[95968.0,0.052061],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104]],[[95970.0,0.23468727],[95971.0,0.18643427],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270633654,[[95969.0,0.00107999],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95948.0,0.18668402]],[[95970.0,0.23468727],[95972.0,0.18643427],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270633870,[[95969.0,0.00107999],[95965.0,0.05214299],[95962.0,0.3608],[95959.0,0.0104],[95949.0,0.23887236]],[[95970.0,0.23468727],[95973.0,0.18643427],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270634068,[[95969.0,0.00107999],[95965.0,0.05214299],[95962.0,0.3608],[95959.0,0.0104],[95953.0,0.0052]],[[95970.0,0.23468727],[95973.0,0.18643427],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270634370,[[95969.0,0.00107999],[95965.0,7.999e-05],[95963.0,0.052064],[95962.0,0.3608],[95959.0,0.0104]],[[95970.0,0.23468727],[95972.0,0.18643427],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270634662,[[95969.0,0.00107999],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104]],[[95970.0,0.23468727],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270634663,[[95969.0,0.00107999],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95949.0,0.08288834]],[[95970.0,0.23468727],[95971.0,0.18643427],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270635171,[[95969.0,0.00107999],[95967.0,0.052061],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104]],[[95970.0,0.23468727],[95971.0,0.18643427],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270635373,[[95969.0,0.00107999],[95967.0,0.052061],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104]],[[95970.0,0.42112154],[95975.0,0.10420907],[95976.0,0.3608],[95977.0,0.052056],[95982.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270635664,[[95969.0,0.00107999],[95967.0,0.052061],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104]],[[95970.0,0.42112154],[95976.0,0.3608],[95977.0,0.052056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270635665,[[95969.0,0.00107999],[95967.0,0.052061],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104]],[[95970.0,0.23468727],[95973.0,0.18643427],[95976.0,0.3608],[95977.0,0.052056],[95979.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270635858,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95957.0,0.052067]],[[95970.0,0.23468727],[95973.0,0.18643427],[95976.0,0.3608],[95979.0,0.06841379],[95985.0,0.052052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270636059,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95959.0,0.0104],[95957.0,0.052067]],[[95970.0,0.23468727],[95974.0,0.18643427],[95976.0,0.3608],[95979.0,0.06841379],[95981.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270636266,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95961.0,0.052065],[95959.0,0.0104]],[[95970.0,0.23468727],[95974.0,0.18643427],[95976.0,0.3608],[95980.0,0.064],[95981.0,0.02083828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270636462,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95961.0,0.052065],[95959.0,0.0104]],[[95970.0,0.23468727],[95975.0,0.18643427],[95976.0,0.3608],[95979.0,0.06841379],[95980.0,0.13241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270636667,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95961.0,0.052065],[95959.0,0.0104]],[[95970.0,0.23468727],[95976.0,0.54723427],[95979.0,0.06841379],[95980.0,0.13241379],[96010.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270636864,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95961.0,0.052065],[95959.0,0.0104]],[[95970.0,0.23468727],[95976.0,0.54779428],[95979.0,0.06841379],[95980.0,0.13241379],[95987.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270637261,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95961.0,0.052065],[95959.0,0.0104]],[[95970.0,0.23468727],[95975.0,0.18643427],[95976.0,0.36136001],[95979.0,0.06841379],[95980.0,0.13241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270637465,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95961.0,0.052065],[95959.0,0.0104]],[[95970.0,0.23468727],[95975.0,0.18643427],[95976.0,0.3608],[95979.0,0.06841379],[95980.0,0.13241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270637861,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95961.0,0.052065],[95959.0,0.0104]],[[95970.0,0.18262727],[95975.0,0.18643427],[95976.0,0.3608],[95979.0,0.06841379],[95980.0,0.13241379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270638058,[[95969.0,0.05314099],[95965.0,7.999e-05],[95962.0,0.3608],[95961.0,0.052065],[95959.0,0.0104]],[[95970.0,0.03842727],[95971.0,0.1442],[95981.0,0.18643427],[95986.0,0.3608],[95995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270638262,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95962.0,0.54748402],[95961.0,0.052065]],[[95970.0,0.03842727],[95971.0,0.1442],[95981.0,0.18643427],[95986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270638263,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95962.0,0.54748402],[95961.0,0.052065]],[[95970.0,0.03842727],[95971.0,0.1442],[95979.0,0.06841379],[95980.0,0.06841379],[95981.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270638458,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95962.0,0.54844402],[95961.0,0.052065]],[[95970.0,0.03842727],[95971.0,0.1442],[95979.0,0.06841379],[95980.0,0.06841379],[95982.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270638660,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95962.0,0.36176],[95961.0,0.052065]],[[95970.0,0.03842727],[95971.0,0.1442],[95977.0,0.18643427],[95979.0,0.06841379],[95980.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270638967,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95962.0,0.3608],[95961.0,0.052065]],[[95970.0,0.03842727],[95971.0,0.1442],[95977.0,0.18643427],[95979.0,0.06841379],[95980.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270639169,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95962.0,0.3608],[95961.0,0.052065]],[[95970.0,0.09048727],[95971.0,0.1442],[95977.0,0.18643427],[95979.0,0.06841379],[95980.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270639475,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95962.0,0.3608],[95961.0,0.052065]],[[95970.0,0.09048727],[95973.0,0.1442],[95977.0,0.18643427],[95979.0,0.06841379],[95980.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270639771,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95962.0,0.54748402],[95961.0,0.052065]],[[95970.0,0.09048727],[95973.0,0.1442],[95979.0,0.25484806],[95980.0,0.06841379],[95990.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270640072,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95962.0,0.54836402],[95961.0,0.052065]],[[95970.0,0.03842727],[95971.0,0.05206],[95973.0,0.1442],[95979.0,0.25484806],[95980.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270640270,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95963.0,0.18668402],[95962.0,0.36168]],[[95970.0,0.03842727],[95973.0,0.1442],[95975.0,0.052058],[95978.0,0.18643427],[95979.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270640569,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95962.0,0.54748402],[95958.0,0.6114272]],[[95970.0,0.03842727],[95973.0,0.1442],[95979.0,0.25484806],[95995.0,0.2486769],[96001.0,0.5506615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270640769,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95963.0,0.18668402],[95962.0,0.36168]],[[95970.0,0.03842727],[95973.0,0.1442],[95979.0,0.25484806],[95996.0,0.2486769],[96001.0,0.55122151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270640961,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95963.0,0.18668402],[95962.0,0.3608]],[[95970.0,0.03842727],[95973.0,0.1442],[95979.0,0.06841379],[95980.0,0.25484806],[95993.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270641366,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95964.0,0.18668402],[95962.0,0.3608]],[[95970.0,0.03842727],[95973.0,0.196258],[95979.0,0.25484806],[95980.0,0.06841379],[95993.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270641671,[[95969.0,0.05314099],[95966.0,0.0942],[95965.0,7.999e-05],[95964.0,0.18668402],[95962.0,0.3608]],[[95970.0,0.03842727],[95973.0,0.1442],[95979.0,0.25484806],[95980.0,0.06841379],[95986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270641857,[[95969.0,0.23982501],[95967.0,0.3608],[95966.0,0.0942],[95965.0,7.999e-05],[95963.0,0.02940778]],[[95970.0,0.009],[95973.0,0.1442],[95979.0,0.18643427],[95980.0,0.06841379],[95981.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270642063,[[95969.0,0.23982501],[95967.0,0.3608],[95966.0,0.0942],[95965.0,7.999e-05],[95963.0,0.02940778]],[[95970.0,0.009],[95973.0,0.1442],[95980.0,0.06841379],[95981.0,0.052054],[95985.0,0.18643427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270642259,[[95969.0,0.23982501],[95967.0,0.3608],[95966.0,0.0942],[95965.0,7.999e-05],[95963.0,0.02940778]],[[95970.0,0.009],[95973.0,0.1442],[95980.0,0.18888258],[95984.0,0.18643427],[96002.0,0.22210123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270642468,[[95969.0,0.23982501],[95967.0,0.3608],[95966.0,0.0942],[95965.0,7.999e-05],[95964.0,0.2497472]],[[95970.0,0.009],[95973.0,0.1442],[95980.0,0.13682758],[95985.0,0.18643427],[95995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270642669,[[95969.0,0.05314099],[95967.0,0.3608],[95966.0,0.0942],[95965.0,0.24982719],[95958.0,0.31069024]],[[95970.0,0.009],[95977.0,0.1442],[95980.0,0.13682758],[95985.0,0.18643427],[95994.0,0.052048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270642875,[[95969.0,0.05314099],[95967.0,0.6105472],[95966.0,0.0942],[95965.0,7.999e-05],[95961.0,0.36275524]],[[95970.0,0.009],[95973.0,0.03025504],[95977.0,0.1442],[95980.0,0.13682758],[95987.0,0.62423427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270643062,[[95969.0,0.2403493],[95967.0,0.36168],[95966.0,0.0942],[95965.0,7.999e-05],[95962.0,0.6105472]],[[95970.0,0.009],[95973.0,0.03025504],[95976.0,0.052057],[95977.0,0.1442],[95980.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270643371,[[95969.0,0.1882883],[95967.0,0.3608],[95966.0,0.0942],[95965.0,7.999e-05],[95962.0,0.00088]],[[95970.0,0.06106],[95973.0,0.03025504],[95977.0,0.1442],[95980.0,0.13682758],[95982.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270643568,[[95969.0,0.00107999],[95966.0,0.0942],[95965.0,7.999e-05],[95959.0,0.55840831],[95957.0,0.14508]],[[95970.0,0.06106],[95973.0,0.03025504],[95974.0,0.18643427],[95977.0,0.1442],[95979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270643774,[[95969.0,0.00107999],[95966.0,0.0629],[95965.0,7.999e-05],[95959.0,0.37208],[95958.0,0.18720831]],[[95970.0,0.06106],[95973.0,0.03025504],[95977.0,0.1442],[95979.0,0.3608],[95989.0,0.2486769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270643963,[[95969.0,0.00107999],[95967.0,0.3608],[95966.0,0.0629],[95965.0,7.999e-05],[95959.0,0.3712]],[[95970.0,0.06106],[95973.0,0.03025504],[95977.0,0.1442],[95979.0,0.3608],[95983.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270644168,[[95969.0,0.05314099],[95967.0,0.3608],[95966.0,0.0629],[95965.0,7.999e-05],[95959.0,0.37208]],[[95970.0,0.06106],[95973.0,0.03025504],[95977.0,0.1442],[95979.0,0.3608],[95984.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270644370,[[95969.0,0.05314099],[95967.0,0.3608],[95966.0,0.0629],[95965.0,7.999e-05],[95959.0,0.37208]],[[95970.0,0.06106],[95973.0,0.03025504],[95977.0,0.1442],[95979.0,0.3608],[95983.0,0.21690123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270644771,[[95969.0,0.05314099],[95967.0,0.3608],[95966.0,0.0629],[95965.0,7.999e-05],[95959.0,0.37208]],[[95970.0,0.06106],[95972.0,0.18699728],[95973.0,0.03025504],[95977.0,0.1442],[95979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270644974,[[95969.0,0.05314099],[95967.0,0.3608],[95966.0,0.0629],[95965.0,7.999e-05],[95959.0,0.37208]],[[95970.0,0.06106],[95971.0,0.1442],[95972.0,0.18699728],[95973.0,0.03025504],[95979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270645680,[[95969.0,0.05314099],[95966.0,0.0629],[95965.0,7.999e-05],[95959.0,0.37208]],[[95970.0,0.06106],[95971.0,0.1442],[95973.0,0.03025504],[95979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270645681,[[95969.0,0.05314099],[95966.0,0.0629],[95965.0,7.999e-05],[95959.0,0.37208],[95954.0,0.052068]],[[95970.0,0.06106],[95971.0,0.1442],[95973.0,0.03025504],[95974.0,0.18699728],[95979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270645966,[[95969.0,0.05314099],[95966.0,0.0629],[95965.0,7.999e-05],[95959.0,0.37208],[95954.0,0.052068]],[[95970.0,0.06106],[95971.0,0.1442],[95973.0,0.03025504],[95979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270645967,[[95969.0,0.05314099],[95966.0,0.0629],[95965.0,7.999e-05],[95959.0,0.37208],[95954.0,0.052068]],[[95970.0,0.06106],[95971.0,0.1442],[95973.0,0.03025504],[95979.0,0.3608],[96006.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270646168,[[95969.0,0.05314099],[95966.0,0.0629],[95965.0,7.999e-05],[95959.0,0.37208],[95954.0,0.052068]],[[95970.0,0.42186],[95971.0,0.1442],[95973.0,0.03025504],[95979.0,0.3608],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270646371,[[95969.0,0.05314099],[95966.0,0.0629],[95965.0,7.999e-05],[95960.0,0.18725951],[95959.0,0.37208]],[[95970.0,0.06106],[95971.0,0.1442],[95973.0,0.03025504],[95975.0,0.18703495],[95979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270646573,[[95969.0,0.05314099],[95966.0,0.0629],[95965.0,7.999e-05],[95959.0,0.37208]],[[95970.0,0.06106],[95971.0,0.1442],[95973.0,0.03025504],[95975.0,0.18703495],[95979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270646574,[[95969.0,0.05314099],[95966.0,0.0629],[95965.0,7.999e-05],[95959.0,0.37208],[95958.0,0.18725951]],[[95970.0,0.06106],[95973.0,0.03025504],[95975.0,0.18703495],[95979.0,0.3608],[95990.0,0.052049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270646772,[[95969.0,0.05314099],[95967.0,0.00370522],[95966.0,0.0629],[95965.0,7.999e-05],[95960.0,0.18725951]],[[95970.0,0.06106],[95971.0,0.1442],[95973.0,0.03025504],[95974.0,0.18703495],[95979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270647071,[[95969.0,0.05314099],[95968.0,0.00370522],[95966.0,0.0629],[95965.0,7.999e-05],[95963.0,0.18725951]],[[95970.0,0.06106],[95971.0,0.1442],[95973.0,0.03025504],[95976.0,0.18703495],[95979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270647258,[[95969.0,0.06647508],[95968.0,0.00370522],[95966.0,0.0629],[95965.0,7.999e-05],[95963.0,0.18725951]],[[95970.0,0.06106],[95971.0,0.1442],[95973.0,0.03025504],[95976.0,0.18703495],[95979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270647463,[[95969.0,0.10087142],[95966.0,0.0629],[95965.0,7.999e-05],[95964.0,0.18725951],[95958.0,0.30174534]],[[95970.0,0.06106],[95971.0,0.1442],[95973.0,0.03025504],[95979.0,0.3608],[96005.0,0.2352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270647660,[[95969.0,0.06647508],[95968.0,0.00370522],[95966.0,0.0629],[95965.0,7.999e-05],[95964.0,0.18725951]],[[95970.0,0.06106],[95971.0,0.1442],[95973.0,0.03025504],[95979.0,0.3608],[96005.0,0.51575243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270647865,[[95969.0,0.07313874],[95967.0,0.00370522],[95966.0,0.0629],[95965.0,7.999e-05],[95964.0,0.18725951]],[[95970.0,0.06106],[95971.0,0.1442],[95973.0,0.03025504],[95979.0,0.3608],[95985.0,0.052052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270648071,[[95969.0,0.05314099],[95967.0,0.00370522],[95966.0,0.0629],[95965.0,7.999e-05],[95964.0,0.18725951]],[[95970.0,0.06106],[95971.0,0.1442],[95973.0,0.03025504],[95979.0,0.3608],[95985.0,0.052052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270648274,[[95969.0,0.05314099],[95967.0,0.00370522],[95966.0,0.0629],[95965.0,7.999e-05],[95963.0,0.18725951]],[[95970.0,0.05806],[95971.0,0.1442],[95973.0,0.03025504],[95979.0,0.3608],[95985.0,0.052052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270648483,[[95969.0,0.05214099],[95967.0,0.00370522],[95966.0,0.0629],[95965.0,7.999e-05],[95964.0,0.18725951]],[[95970.0,0.05306],[95971.0,0.1442],[95973.0,0.03025504],[95979.0,0.3608],[95985.0,0.052052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270648668,[[95969.0,0.05214099],[95966.0,0.0629],[95965.0,7.999e-05],[95964.0,0.18725951],[95962.0,0.052064]],[[95970.0,0.001],[95971.0,0.1442],[95973.0,0.03025504],[95979.0,0.412855],[95991.0,0.61054145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270648863,[[95969.0,0.05214099],[95966.0,0.0629],[95965.0,7.999e-05],[95964.0,0.18725951],[95962.0,0.052064]],[[95970.0,0.001],[95979.0,0.3608],[95980.0,0.06841379],[95990.0,0.21820744],[95991.0,0.39233401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270649067,[[95975.0,0.052057],[95969.0,0.05214099],[95967.0,0.3608],[95966.0,0.0629],[95965.0,0.1873395]],[[95976.0,0.1442],[95979.0,0.3608],[95980.0,0.06841379],[95982.0,0.052054],[95987.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270649270,[[95975.0,0.052057],[95969.0,0.05214099],[95967.0,0.54805951],[95966.0,0.0629],[95965.0,7.999e-05]],[[95976.0,0.1442],[95979.0,0.3608],[95982.0,0.052054],[95985.0,0.06841379],[95987.0,0.43836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270649472,[[95969.0,7.999e-05],[95967.0,0.54893951],[95966.0,0.0629],[95965.0,7.999e-05],[95962.0,0.30174334]],[[95985.0,0.06841379],[95986.0,0.052052],[95987.0,0.43836001],[95999.0,0.3608],[96006.0,0.052041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270649771,[[95967.0,0.54893951],[95966.0,0.0629],[95965.0,7.999e-05],[95962.0,0.30174334]],[[95985.0,0.06841379],[95986.0,0.052052],[95987.0,0.43836001],[95999.0,0.3608],[96006.0,0.052041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270649772,[[95986.0,0.052051],[95984.0,7.999e-05],[95979.0,0.052055],[95975.0,0.18725951],[95971.0,0.052059]],[[95987.0,0.00056001],[95988.0,0.1442],[95990.0,0.06841379],[95991.0,0.36093401],[95998.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270649969,[[95987.0,0.052051],[95984.0,7.999e-05],[95977.0,0.0104],[95976.0,0.0331],[95975.0,0.23931651]],[[95988.0,0.1442],[95990.0,0.05205],[95991.0,0.36093401],[95996.0,0.24890744],[95998.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270650169,[[95987.0,0.052051],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.1442],[95990.0,0.05205],[95991.0,0.36093401],[95996.0,0.0307],[95998.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270650479,[[95987.0,0.05213099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.17356179],[95989.0,0.05205],[95991.0,0.36093401],[95996.0,0.0307],[95998.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270650669,[[95987.0,0.05213099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.22561179],[95991.0,0.36093401],[95996.0,0.0307],[95998.0,0.0321],[96001.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270650865,[[95987.0,0.05213099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.22561179],[95991.0,0.36093401],[95996.0,0.0307],[95998.0,0.0321],[96003.0,0.25050744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270651068,[[95987.0,0.05213099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.08141179],[95991.0,0.36093401],[95996.0,0.0307],[95998.0,0.0321],[96003.0,0.25050744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270651278,[[95987.0,0.05213099],[95986.0,7.999e-05],[95979.0,0.412855],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.02936179],[95989.0,0.1442],[95991.0,0.36093401],[95996.0,0.0307],[95998.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270651568,[[95987.0,0.05213099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.19765951],[95976.0,0.0331]],[[95988.0,0.02936179],[95989.0,0.1442],[95991.0,0.36093401],[95996.0,0.0307],[95998.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270651569,[[95987.0,0.05213099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.19765951],[95976.0,0.0331]],[[95988.0,0.05205],[95989.0,0.1442],[95990.0,0.18717631],[95991.0,0.36093401],[95996.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270651765,[[95987.0,0.05213099],[95986.0,7.999e-05],[95979.0,0.3608],[95978.0,0.18725951],[95977.0,0.0104]],[[95988.0,0.05205],[95989.0,0.1442],[95990.0,0.18717631],[95991.0,0.36093401],[95996.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270651971,[[95987.0,0.05313099],[95986.0,7.999e-05],[95979.0,0.3608],[95978.0,0.18725951],[95977.0,0.0104]],[[95988.0,0.06105],[95989.0,0.1442],[95991.0,0.36093401],[95992.0,0.18717631],[95996.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270652274,[[95987.0,0.05313099],[95986.0,7.999e-05],[95979.0,0.3608],[95978.0,0.18725951],[95977.0,0.0104]],[[95988.0,0.06105],[95989.0,0.1442],[95991.0,0.00013401],[95993.0,0.18717631],[95996.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270652476,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.19765951],[95973.0,0.03041042]],[[95988.0,0.06805],[95989.0,0.1442],[95991.0,0.03003364],[95993.0,0.18717631],[95996.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270652775,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95974.0,0.19765951]],[[95988.0,0.06805],[95989.0,0.1442],[95990.0,0.18717631],[95991.0,0.03003364],[95996.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270652971,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.22035951]],[[95988.0,0.06805],[95989.0,0.1442],[95991.0,0.03003364],[95992.0,0.18717631],[95996.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270653175,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.06805],[95989.0,0.1442],[95991.0,0.03003364],[95996.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270653176,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.06805],[95989.0,0.1442],[95991.0,0.03003364],[95996.0,0.0307],[96005.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270653475,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.06805],[95989.0,0.1442],[95991.0,0.03003364],[95996.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270653476,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.06805],[95989.0,0.1442],[95991.0,0.03003364],[95996.0,0.0307],[96006.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270653676,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.06805],[95989.0,0.1442],[95991.0,0.03003364],[95996.0,0.0307],[96007.0,0.23904359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270654377,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.06805],[95989.0,0.1442],[95991.0,0.03003364],[95996.0,0.0307],[96005.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270654565,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.06805],[95989.0,0.1442],[95991.0,0.03003364],[95996.0,0.0307],[96006.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270654770,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.06805],[95989.0,0.1442],[95991.0,0.03003364],[95996.0,0.0307],[96005.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270654970,[[95987.0,0.41493099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.016],[95989.0,0.1442],[95991.0,0.03003364],[95996.0,0.082746],[96007.0,0.23904359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270655169,[[95987.0,0.41493099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.016],[95989.0,0.1442],[95991.0,0.03003364],[95992.0,0.18707694],[95995.0,0.052047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270655369,[[95987.0,0.41493099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.016],[95989.0,0.1442],[95991.0,0.03003364],[95994.0,0.18707694],[96010.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270655569,[[95987.0,0.41493099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.0104],[95976.0,0.22035951]],[[95988.0,0.016],[95991.0,0.03003364],[95995.0,0.18707694],[95997.0,0.06841379],[96000.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270655775,[[95987.0,0.41493099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.0104],[95976.0,0.22035951]],[[95988.0,0.016],[95991.0,0.03003364],[95997.0,0.06841379],[96000.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270655776,[[95987.0,0.41493099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.19765951],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[95992.0,0.1442],[95996.0,0.18707694],[95997.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270655975,[[95987.0,0.41493099],[95986.0,7.999e-05],[95979.0,0.052055],[95978.0,0.18725951],[95977.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95992.0,0.1442],[95996.0,0.18707694],[95997.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270656272,[[95987.0,0.41493099],[95986.0,7.999e-05],[95980.0,0.18725951],[95979.0,0.052055],[95977.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95997.0,0.06841379],[96000.0,0.06841379],[96013.0,0.27024444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270656479,[[95987.0,0.41493099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95997.0,0.06841379],[96000.0,0.06841379],[96013.0,0.27024444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270656480,[[95987.0,0.41493099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.0104],[95976.0,0.22035951]],[[95988.0,0.016],[95991.0,0.03003364],[95992.0,0.1442],[95997.0,0.06841379],[96000.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270656775,[[95987.0,0.41493099],[95986.0,7.999e-05],[95979.0,0.052055],[95978.0,0.2556733],[95977.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95996.0,0.1442],[96000.0,0.06841379],[96015.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270656967,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95978.0,0.18725951],[95977.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95996.0,0.1442],[96000.0,0.13682758],[96014.0,0.21977076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270657174,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95978.0,0.18725951],[95977.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95996.0,0.1442],[96000.0,0.13682758],[96009.0,0.114839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270657373,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95978.0,0.18725951],[95977.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95994.0,0.052047],[95996.0,0.1442],[96000.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270657681,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.19765951],[95974.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95996.0,0.1442],[95998.0,0.052045],[96000.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270658579,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.23931451],[95977.0,0.0104],[95974.0,0.26007934]],[[95988.0,0.016],[95991.0,0.03003364],[95996.0,0.1442],[96000.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270658580,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.23931451],[95977.0,0.0104],[95974.0,0.26007934]],[[95988.0,0.016],[95991.0,0.03003364],[95996.0,0.1442],[96000.0,0.13682758],[96009.0,0.114839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270658880,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.23931451],[95977.0,0.0104],[95974.0,0.26007934]],[[95988.0,0.016],[95991.0,0.03003364],[95996.0,0.1442],[96000.0,0.18887158],[96009.0,0.114839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270659179,[[95987.0,0.47743099],[95986.0,7.999e-05],[95980.0,0.18725951],[95979.0,0.052055],[95977.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95994.0,0.052047],[95996.0,0.1442],[96000.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270659569,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95994.0,0.052047],[95996.0,0.1442],[96000.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270659570,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95978.0,0.18725951],[95977.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95994.0,0.052047],[95996.0,0.1442],[96000.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270659776,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95978.0,0.18725951],[95977.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95996.0,0.1442],[96000.0,0.13682758],[96035.0,0.31172492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270660078,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95978.0,0.18725951],[95977.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95996.0,0.1442],[96000.0,0.13682758],[96008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270660278,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.19765951],[95973.0,0.28008976]],[[95988.0,0.016],[95991.0,0.03003364],[95996.0,0.1442],[96000.0,0.13682758],[96008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270660579,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.0104],[95976.0,0.22035951]],[[95988.0,0.016],[95991.0,0.03003364],[95996.0,0.1442],[96000.0,0.13682758],[96008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270661472,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.0104],[95976.0,0.22035951]],[[95988.0,0.016],[95991.0,0.03003364],[95996.0,0.1442],[95999.0,0.052044],[96000.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270661675,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95978.0,0.18725951],[95977.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95996.0,0.1442],[95999.0,0.052044],[96000.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270661872,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.0104],[95976.0,0.22035951]],[[95988.0,0.016],[95991.0,0.03003364],[96000.0,0.13682758],[96014.0,0.21977076],[96020.0,0.55819373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270662068,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.19765951],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[95994.0,0.1462],[95998.0,0.052045],[96000.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270662272,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.19765951],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[95994.0,0.1462],[95995.0,0.052047],[96000.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270662875,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.19765951],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[95994.0,0.1462],[96000.0,0.13682758],[96014.0,0.21977076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270663077,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.0104],[95976.0,0.22035951]],[[95988.0,0.016],[95991.0,0.03003364],[95994.0,0.198247],[96000.0,0.13682758],[96013.0,0.27024444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270663379,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[95994.0,0.198247],[96000.0,0.13682758],[96010.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270663575,[[95987.0,0.47743099],[95986.0,7.999e-05],[95979.0,0.052055],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[95994.0,0.198247],[96000.0,0.13682758],[96009.0,0.33304644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270663876,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.06805],[95991.0,0.03003364],[95994.0,0.1462],[96000.0,0.13682758],[96002.0,0.052043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270664078,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.06805],[95991.0,0.03003364],[95994.0,0.1462],[95998.0,0.052045],[96000.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270664268,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.06805],[95990.0,0.3608],[95991.0,0.03003364],[95994.0,0.1462],[95998.0,0.052045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270664674,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.06805],[95991.0,0.03003364],[95994.0,0.1462],[95998.0,0.052045],[96010.0,0.57900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270664876,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.06805],[95991.0,0.03003364],[95994.0,0.1462],[96010.0,0.57956745],[96024.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270665075,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.3608],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[95994.0,0.1462],[96007.0,0.21820744],[96009.0,0.114839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270665271,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.412855],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[95994.0,0.1462],[96009.0,0.114839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270665272,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.412855],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[95994.0,0.1462],[96009.0,0.33304644],[96010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270665478,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.412855],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[96005.0,0.052041],[96009.0,0.114839],[96010.0,0.57900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270665682,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.412855],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[95992.0,0.1462],[96005.0,0.052041],[96009.0,0.33304644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270666175,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.412855],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[95992.0,0.1462],[95997.0,0.18687197],[96005.0,0.052041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270666384,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.412855],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[95992.0,0.1462],[95998.0,0.18687197],[96005.0,0.052041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270666678,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.412855],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[95992.0,0.1462],[95993.0,0.052048],[95998.0,0.18687197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270667184,[[95987.0,0.05413099],[95986.0,7.999e-05],[95979.0,0.412855],[95977.0,0.0104],[95976.0,0.0331]],[[95988.0,0.016],[95991.0,0.03003364],[95992.0,0.1462],[95993.0,0.052048],[96025.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270667480,[[95987.0,0.05413099],[95986.0,7.999e-05],[95981.0,0.3608],[95979.0,0.052055],[95977.0,0.0104]],[[95988.0,0.016],[95991.0,0.03003364],[95992.0,0.1462],[95993.0,0.052048],[96004.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270667679,[[95987.0,0.05313099],[95986.0,7.999e-05],[95981.0,0.3608],[95979.0,0.052055],[95977.0,0.19765951]],[[95988.0,0.016],[95991.0,0.03003364],[95992.0,0.1462],[95993.0,0.052048],[96004.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270667680,[[95987.0,0.05313099],[95986.0,7.999e-05],[95981.0,0.3608],[95979.0,0.052055],[95977.0,0.19765951]],[[95988.0,0.014],[95991.0,0.03003364],[95992.0,0.1462],[95993.0,0.052048],[96004.0,0.79912001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270667874,[[95987.0,0.05313099],[95986.0,7.999e-05],[95981.0,0.3608],[95979.0,0.052055],[95977.0,0.0104]],[[95988.0,0.014],[95991.0,0.03003364],[95992.0,0.1462],[95993.0,0.052048],[96004.0,0.79912001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270668068,[[95987.0,0.05313099],[95986.0,7.999e-05],[95981.0,0.3608],[95979.0,0.052055],[95977.0,0.0104]],[[95988.0,0.014],[95991.0,0.03003364],[95992.0,0.1462],[95996.0,0.3608],[96004.0,0.43832001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270668279,[[95987.0,0.05313099],[95986.0,7.999e-05],[95981.0,0.3608],[95979.0,0.052055],[95977.0,0.0104]],[[95988.0,0.014],[95989.0,0.05205],[95991.0,0.03003364],[95992.0,0.1462],[95996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270668576,[[95987.0,0.05313099],[95986.0,7.999e-05],[95981.0,0.3608],[95979.0,0.052055],[95977.0,0.0104]],[[95988.0,0.014],[95991.0,0.03003364],[95992.0,0.1462],[95993.0,0.052048],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270669373,[[95987.0,0.05313099],[95986.0,7.999e-05],[95981.0,0.3608],[95979.0,0.052055],[95977.0,0.0104]],[[95988.0,0.014],[95991.0,0.03003364],[95992.0,0.198248],[96002.0,0.3608],[96009.0,0.114839]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270669572,[[95987.0,0.05313099],[95986.0,7.999e-05],[95981.0,0.3608],[95979.0,0.052055],[95977.0,0.0104]],[[95988.0,0.014],[95991.0,0.03003364],[95992.0,0.198248],[96002.0,0.3608],[96008.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270669982,[[95987.0,0.05313099],[95986.0,7.999e-05],[95981.0,0.3608],[95979.0,0.052055],[95977.0,0.0104]],[[95988.0,0.06605],[95991.0,0.03003364],[95992.0,0.1462],[96001.0,0.052043],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270670377,[[95987.0,0.00107999],[95986.0,7.999e-05],[95977.0,0.0104],[95973.0,0.18725951],[95971.0,0.00612]],[[95988.0,0.06605],[95991.0,0.03003364],[95992.0,0.1462],[95993.0,0.3608],[95994.0,0.052047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270670579,[[95977.0,0.0104],[95974.0,0.19765951],[95971.0,0.0052],[95970.0,0.41286],[95966.0,0.24967934]],[[95978.0,0.052056],[95988.0,0.014],[95989.0,0.05205],[95990.0,0.0646],[95991.0,0.39083364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270670780,[[95972.0,0.052059],[95970.0,0.36176],[95969.0,0.18725951],[95968.0,0.0104],[95965.0,0.01047999]],[[95978.0,0.198256],[95979.0,0.3608],[95987.0,0.16792758],[95988.0,0.014],[95989.0,0.05205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270670979,[[95972.0,0.052059],[95970.0,0.36176],[95968.0,0.0104],[95965.0,0.01047999]],[[95978.0,0.198256],[95979.0,0.3608],[95987.0,0.16792758],[95988.0,0.014],[95989.0,0.05205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270670980,[[95972.0,0.052059],[95970.0,0.36168],[95968.0,0.0104],[95967.0,0.18725951],[95965.0,0.01047999]],[[95973.0,0.052059],[95978.0,0.198256],[95979.0,0.3608],[95982.0,0.13682758],[95987.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270671185,[[95977.0,0.052056],[95970.0,0.36168],[95967.0,0.18725951],[95965.0,0.05214199],[95963.0,0.0104]],[[95978.0,0.198256],[95979.0,0.3608],[95987.0,0.0311],[96002.0,0.062443],[96004.0,0.65648745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270671375,[[95977.0,0.052056],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.06254199],[95962.0,0.36688]],[[95978.0,0.198256],[95979.0,0.3608],[95982.0,0.13682758],[95987.0,0.0311],[95994.0,0.27025444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270671582,[[95977.0,0.052056],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.06254199],[95962.0,0.36688]],[[95978.0,0.198256],[95979.0,0.3608],[95987.0,0.0311],[95994.0,0.27025444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270671583,[[95977.0,4e-05],[95972.0,0.052059],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.01047999]],[[95978.0,0.198256],[95979.0,0.3608],[95985.0,0.052052],[95987.0,0.16792758],[95991.0,0.36093401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270671774,[[95977.0,4e-05],[95974.0,0.052058],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.198256],[95979.0,0.3608],[95985.0,0.052052],[95987.0,0.16792758],[95991.0,0.36093401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270672080,[[95977.0,4e-05],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104],[95954.0,0.08330227]],[[95978.0,0.22778227],[95979.0,0.3608],[95985.0,0.052052],[95987.0,0.16792758],[95988.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270672278,[[95977.0,4e-05],[95975.0,0.052057],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.23278227],[95979.0,0.3608],[95985.0,0.052052],[95987.0,0.16792758],[95988.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270672479,[[95977.0,4e-05],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104],[95959.0,0.18725951]],[[95978.0,0.23478227],[95979.0,0.3608],[95985.0,0.052052],[95987.0,0.16792758],[95992.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270672678,[[95977.0,4e-05],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104],[95957.0,0.18725951]],[[95978.0,0.23478227],[95979.0,0.3608],[95985.0,0.052052],[95987.0,0.16792758],[95991.0,0.57914145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270672881,[[95977.0,4e-05],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104],[95957.0,0.18725951]],[[95978.0,0.23478227],[95979.0,0.3608],[95985.0,0.052052],[95987.0,0.16792758],[95990.0,0.28280744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270673084,[[95977.0,4e-05],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104],[95957.0,0.18725951]],[[95978.0,0.23478227],[95979.0,0.3608],[95987.0,0.16792758],[95990.0,0.28280744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270673085,[[95977.0,4e-05],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104],[95957.0,0.18725951]],[[95978.0,0.23478227],[95979.0,0.3608],[95987.0,0.16792758],[95990.0,0.28280744],[95991.0,0.36093401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270673292,[[95977.0,4e-05],[95973.0,0.052058],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.23678227],[95979.0,0.3608],[95987.0,0.16792758],[95990.0,0.28280744],[95991.0,0.36093401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270673795,[[95977.0,0.00104],[95974.0,0.052058],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.23978227],[95979.0,0.3608],[95987.0,0.16792758],[95990.0,0.0646],[95991.0,0.57914145]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270674084,[[95977.0,0.00104],[95974.0,0.052058],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.23878227],[95979.0,0.3608],[95987.0,0.16792758],[95990.0,0.0646],[95991.0,0.57970146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270674289,[[95977.0,4e-05],[95974.0,0.052058],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.23078227],[95979.0,0.3608],[95987.0,0.16792758],[95990.0,0.0646],[95991.0,0.57970146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270674480,[[95977.0,0.00104],[95975.0,0.052057],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.23978227],[95979.0,0.3608],[95987.0,0.16792758],[95990.0,0.0646],[95991.0,0.57970146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270674881,[[95977.0,4e-05],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104],[95946.0,0.31209471]],[[95978.0,0.23078227],[95979.0,0.3608],[95987.0,0.16792758],[95990.0,0.0646],[95991.0,0.57970146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270675077,[[95977.0,0.00104],[95971.0,0.052059],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.23978227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.27025744],[95990.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270675282,[[95977.0,0.00104],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104],[95956.0,0.18725951]],[[95978.0,0.23978227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.27025744],[95990.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270675485,[[95977.0,0.00104],[95973.0,0.052058],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.23978227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.27025744],[95990.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270675681,[[95977.0,0.00104],[95973.0,0.052058],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.23678227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.05205],[95990.0,0.28280744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270675882,[[95977.0,0.00104],[95970.0,0.41374],[95968.0,0.0104],[95965.0,0.0104],[95954.0,0.062468]],[[95978.0,0.23678227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.05205],[95990.0,0.28280744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270675883,[[95977.0,0.00104],[95970.0,0.41374],[95968.0,0.0104],[95965.0,0.0104],[95954.0,0.062468]],[[95978.0,0.24078227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.05205],[95990.0,0.28280744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270676087,[[95977.0,0.00104],[95971.0,0.052059],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.24078227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.05205],[95990.0,0.28280744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270676387,[[95977.0,0.00104],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.24078227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.05205],[95990.0,0.28280744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270676388,[[95977.0,0.00104],[95973.0,0.052058],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.23678227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.05205],[95990.0,0.28280744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270676591,[[95977.0,4e-05],[95973.0,0.052058],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.24178227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.05205],[95990.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270676899,[[95977.0,0.00104],[95973.0,0.052058],[95970.0,0.36168],[95968.0,0.0104],[95965.0,0.0104]],[[95978.0,0.24078227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.05205],[95990.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270677186,[[95977.0,4e-05],[95970.0,0.36168],[95968.0,0.0104],[95967.0,0.052062],[95965.0,0.0104]],[[95978.0,0.22778227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.05205],[95990.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270677378,[[95977.0,0.00104],[95970.0,0.00088],[95968.0,0.0104],[95965.0,0.0104],[95952.0,0.31187934]],[[95978.0,0.22778227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.05205],[95990.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270677379,[[95977.0,0.00104],[95970.0,0.00088],[95968.0,0.0104],[95965.0,0.0104],[95952.0,0.31187934]],[[95978.0,0.24278227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.05205],[95990.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270677583,[[95977.0,0.00104],[95968.0,0.0104],[95965.0,0.062462],[95958.0,0.18725951],[95952.0,0.31187934]],[[95978.0,0.24278227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.05205],[95990.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270677783,[[95977.0,0.00104],[95968.0,0.0104],[95965.0,0.062462],[95952.0,0.31187934]],[[95978.0,0.24278227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.05205],[95990.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270677784,[[95977.0,0.00104],[95968.0,0.0104],[95965.0,0.062462],[95962.0,0.0052],[95956.0,0.18725951]],[[95978.0,0.23378227],[95979.0,0.3608],[95987.0,0.16792758],[95989.0,0.05205],[95990.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270677980,[[95968.0,0.0104],[95965.0,0.0104],[95962.0,0.0052],[95952.0,0.18725951],[95947.0,0.24967934]],[[95978.0,0.24278227],[95979.0,0.3608],[95987.0,0.23634137],[95988.0,0.21820744],[95989.0,0.30142994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270678195,[[95968.0,0.0104],[95965.0,0.0104],[95962.0,0.0052],[95956.0,0.052067],[95950.0,0.18725951]],[[95969.0,0.412861],[95977.0,0.052056],[95978.0,0.76523385],[95979.0,0.3608],[95980.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270678486,[[95959.0,0.0104],[95957.0,0.052067],[95956.0,0.0104],[95953.0,0.0052],[95947.0,0.18725951]],[[95960.0,0.052065],[95969.0,0.36091998],[95978.0,0.76579386],[95979.0,0.3608],[95980.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270678693,[[95957.0,0.052067],[95953.0,0.0104],[95950.0,0.0104],[95947.0,0.19245951],[95941.0,0.50792]],[[95958.0,0.052067],[95960.0,0.507],[95968.0,0.0618],[95969.0,0.49774756],[95978.0,0.48220627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270678989,[[95957.0,0.052067],[95948.0,0.0104],[95947.0,0.18725951],[95945.0,0.0104],[95942.0,0.0052]],[[95958.0,0.05218698],[95960.0,0.50756001],[95968.0,0.0618],[95969.0,0.49762758],[95975.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270679183,[[95952.0,0.05207],[95948.0,0.0104],[95946.0,0.18725951],[95945.0,0.0104],[95942.0,0.0052]],[[95953.0,0.05207],[95958.0,0.00011998],[95960.0,0.50756001],[95968.0,0.0618],[95969.0,0.49762758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270679377,[[95952.0,0.05207],[95943.0,0.0104]],[[95953.0,0.05207],[95958.0,0.00011998],[95960.0,0.50756001],[95968.0,0.0618],[95969.0,0.49762758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270679378,[[95952.0,0.05207],[95943.0,0.0104],[95941.0,0.54805951],[95940.0,0.0104],[95937.0,0.0697]],[[95953.0,0.05207],[95958.0,0.00011998],[95960.0,0.50756001],[95962.0,0.13682758],[95966.0,0.052062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270679587,[[95952.0,0.05207],[95943.0,0.0104],[95941.0,0.36168],[95940.0,0.0104],[95938.0,0.18725951]],[[95953.0,0.05218998],[95960.0,0.53816535],[95962.0,0.13682758],[95966.0,0.052062],[95978.0,0.44668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270679898,[[95952.0,0.05207],[95943.0,0.0104],[95941.0,0.36168],[95940.0,0.0104],[95938.0,0.18725951]],[[95953.0,0.05218998],[95960.0,0.54016535],[95962.0,0.13682758],[95966.0,0.052062],[95978.0,0.44668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270680193,[[95952.0,0.05207],[95943.0,0.0104],[95941.0,0.36168],[95940.0,0.0104],[95938.0,0.18725951]],[[95953.0,0.05218998],[95960.0,0.54016535],[95962.0,0.13682758],[95966.0,0.052062],[95978.0,0.44568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270680378,[[95952.0,0.05207],[95943.0,0.0104],[95941.0,0.36168],[95940.0,0.0104],[95939.0,0.052077]],[[95953.0,0.05218998],[95960.0,0.54016535],[95962.0,0.13682758],[95966.0,0.052062],[95978.0,0.44568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270680379,[[95952.0,0.05207],[95943.0,0.0104],[95941.0,0.36168],[95940.0,0.0104],[95939.0,0.052077]],[[95953.0,0.05418998],[95960.0,0.53816535],[95962.0,0.13682758],[95966.0,0.052062],[95978.0,0.44568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270680587,[[95952.0,0.05207],[95943.0,0.0104],[95941.0,0.36168],[95940.0,0.0104],[95939.0,0.052077]],[[95953.0,0.05418998],[95960.0,0.53816535],[95962.0,0.13682758],[95966.0,0.052062],[95978.0,0.43768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270680786,[[95952.0,0.05207],[95943.0,0.0104],[95941.0,0.36168],[95940.0,0.0104],[95939.0,0.052077]],[[95953.0,0.05818998],[95960.0,0.53816535],[95962.0,0.13682758],[95966.0,0.052062],[95978.0,0.43768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270680984,[[95952.0,0.05207],[95943.0,0.0104],[95941.0,0.36168],[95940.0,0.0104],[95939.0,0.052077]],[[95953.0,0.05818998],[95960.0,0.53816535],[95966.0,0.052062],[95978.0,0.43768],[96007.0,0.28055243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270681182,[[95952.0,0.05207],[95943.0,0.062474],[95941.0,0.36168],[95940.0,0.0104],[95939.0,0.052077]],[[95953.0,0.00211998],[95958.0,0.052067],[95960.0,0.53816535],[95961.0,0.0325],[95962.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270681387,[[95952.0,0.05207],[95943.0,0.062474],[95941.0,0.36168],[95940.0,0.07881379],[95939.0,0.23933651]],[[95953.0,0.00611998],[95958.0,0.052067],[95960.0,0.39196535],[95962.0,0.06841379],[96000.0,0.36983773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270681688,[[95952.0,0.05207],[95943.0,0.062474],[95941.0,0.36168],[95940.0,0.07881379],[95939.0,0.23933651]],[[95953.0,0.00611998],[95956.0,0.14624],[95958.0,0.052067],[95960.0,0.03060534],[95962.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270681892,[[95952.0,0.05207],[95943.0,0.062474],[95941.0,0.36168],[95940.0,0.07881379],[95939.0,0.052077]],[[95953.0,0.00611998],[95956.0,0.14624],[95960.0,0.03060534],[95962.0,0.06841379],[95978.0,0.79912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270682189,[[95952.0,0.05207],[95943.0,0.062474],[95941.0,0.36168],[95940.0,0.07881379],[95939.0,0.052077]],[[95953.0,0.00611998],[95956.0,0.14624],[95960.0,0.03060534],[95962.0,0.12047879],[95978.0,0.79912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270682591,[[95952.0,0.05207],[95943.0,0.062474],[95941.0,0.54893951],[95940.0,0.07881379],[95939.0,0.052077]],[[95953.0,0.00611998],[95956.0,0.14624],[95960.0,0.03060534],[95962.0,0.12047879],[95978.0,0.79912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270682788,[[95952.0,0.05207],[95947.0,0.03003446],[95943.0,0.062474],[95941.0,0.54893951],[95940.0,0.07881379]],[[95953.0,0.00611998],[95960.0,0.03060534],[95963.0,0.14624],[95968.0,0.0306],[95978.0,0.79912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270683095,[[95952.0,0.05207],[95947.0,0.03003446],[95943.0,0.39597351],[95941.0,0.36168],[95940.0,0.07881379]],[[95953.0,0.00611998],[95960.0,0.03060534],[95962.0,0.06841379],[95964.0,0.14624],[95968.0,0.082661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270683283,[[95952.0,0.05207],[95947.0,0.03003446],[95943.0,0.39685351],[95941.0,0.3608],[95940.0,0.14722758]],[[95953.0,0.00611998],[95960.0,0.03060534],[95964.0,0.14624],[95970.0,0.06841379],[95981.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270683591,[[95952.0,0.05207],[95947.0,0.03003446],[95943.0,0.39685351],[95941.0,0.3608],[95940.0,0.14722758]],[[95953.0,0.00611998],[95960.0,0.03060534],[95964.0,0.14624],[95970.0,0.06841379],[95971.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270683989,[[95952.0,0.05207],[95947.0,0.03003446],[95943.0,0.39685351],[95941.0,0.3608],[95940.0,0.14722758]],[[95953.0,0.00611998],[95960.0,0.03060534],[95964.0,0.14624],[95970.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270683990,[[95952.0,0.05207],[95947.0,0.03003446],[95943.0,0.39685351],[95941.0,0.3608],[95940.0,0.14722758]],[[95953.0,0.00611998],[95960.0,0.03060534],[95964.0,0.14624],[95970.0,0.06841379],[95973.0,0.083159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270684294,[[95952.0,0.05207],[95948.0,0.14624],[95947.0,0.03003446],[95944.0,0.18725951],[95943.0,0.063354]],[[95953.0,0.00611998],[95960.0,0.03060534],[95964.0,0.14624],[95970.0,0.06841379],[95973.0,0.083159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270684490,[[95952.0,0.05207],[95948.0,0.14624],[95947.0,0.03003446],[95946.0,0.18725951],[95943.0,0.062474]],[[95953.0,0.00611998],[95970.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270684491,[[95952.0,0.05207],[95948.0,0.14624],[95947.0,0.03003446],[95946.0,0.18725951],[95943.0,0.062474]],[[95953.0,0.00611998],[95970.0,0.06841379],[95977.0,0.052056],[95999.0,0.052044],[96002.0,0.28055243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270684693,[[95952.0,0.05207],[95948.0,0.14624],[95947.0,0.03003446],[95946.0,0.18725951],[95943.0,0.062474]],[[95953.0,0.00611998],[95970.0,0.21465379],[95984.0,0.0316],[95999.0,0.052044],[96004.0,0.28055243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270684892,[[95952.0,0.05207],[95948.0,0.14624],[95947.0,0.03003446],[95943.0,0.062474]],[[95953.0,0.00611998],[95970.0,0.21465379],[95984.0,0.0316],[95999.0,0.052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270684893,[[95952.0,0.05307],[95948.0,0.14624],[95947.0,0.21729397],[95943.0,0.31215334],[95937.0,0.38179471]],[[95953.0,0.00211998],[95970.0,0.21465379],[95984.0,0.0316],[95993.0,0.22860744],[95998.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270685098,[[95952.0,0.05307],[95948.0,0.14624],[95947.0,0.03003446],[95946.0,0.18725951],[95943.0,0.062474]],[[95953.0,0.00211998],[95970.0,0.21465379],[95984.0,0.0316],[95993.0,0.22860744],[95998.0,0.25457994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270685292,[[95952.0,0.003],[95948.0,0.14624],[95947.0,0.03003446],[95946.0,0.18725951],[95943.0,0.062474]],[[95970.0,0.21465379],[95984.0,0.0316],[95993.0,0.22860744],[95998.0,0.25457994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270685293,[[95952.0,0.003],[95948.0,0.14624],[95947.0,0.03003446],[95946.0,0.18725951],[95943.0,0.062474]],[[95970.0,0.21465379],[95984.0,0.0316],[95993.0,0.22860744],[95998.0,0.25457994],[96004.0,0.28055243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270685492,[[95969.0,0.052061],[95965.0,0.3608],[95963.0,0.3608],[95960.0,0.052065],[95953.0,0.052069]],[[95970.0,0.21465379],[95978.0,0.43824001],[95984.0,0.0316],[95991.0,0.42338301],[95994.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270685689,[[95969.0,0.052101],[95965.0,0.3608],[95963.0,0.3608],[95960.0,0.062465],[95957.0,0.0104]],[[95970.0,0.17566144],[95978.0,0.43824001],[95980.0,0.13682758],[95984.0,0.0316],[95991.0,0.41298301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270685993,[[95969.0,0.052101],[95965.0,0.3608],[95964.0,0.0644],[95963.0,0.3608],[95960.0,0.062465]],[[95970.0,0.02942144],[95975.0,0.14624],[95978.0,0.43824001],[95980.0,0.13682758],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270686196,[[95974.0,0.052058],[95969.0,4e-05],[95965.0,0.3608],[95964.0,0.0644],[95963.0,0.3608]],[[95975.0,0.198297],[95978.0,0.43824001],[95980.0,0.13682758],[95984.0,0.0316],[96006.0,0.25977994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270686394,[[95974.0,0.052058],[95969.0,4e-05],[95965.0,0.3712],[95964.0,0.0644],[95963.0,0.3608]],[[95975.0,0.198297],[95978.0,0.43824001],[95980.0,0.13682758],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270686395,[[95974.0,0.052058],[95969.0,4e-05],[95965.0,0.3712],[95964.0,0.0644],[95963.0,0.3608]],[[95975.0,0.198297],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.0316],[95986.0,0.18654427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270686601,[[95974.0,0.052058],[95969.0,4e-05],[95965.0,0.3712],[95964.0,0.0644],[95963.0,0.3608]],[[95975.0,0.198297],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.21814427],[96003.0,0.24937994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270686901,[[95974.0,0.052058],[95969.0,4e-05],[95965.0,0.3712],[95964.0,0.0644],[95963.0,0.3608]],[[95975.0,0.198297],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.21814427],[95997.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270687200,[[95974.0,0.052098],[95965.0,0.3712],[95964.0,0.0644],[95963.0,0.3608],[95960.0,0.052065]],[[95975.0,0.198297],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.21814427],[95996.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270687399,[[95974.0,0.052098],[95969.0,0.001],[95965.0,0.3712],[95964.0,0.0644],[95963.0,0.3608]],[[95975.0,0.198297],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.21814427],[95995.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270687886,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.0644],[95963.0,0.3608],[95906.0,0.6159137]],[[95975.0,0.204297],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.21814427],[95995.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270688087,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.0644],[95949.0,0.54817685],[95904.0,0.6159137]],[[95975.0,0.204297],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.21814427],[95995.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270688298,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.0644],[95949.0,0.54817685],[95944.0,0.24967934]],[[95975.0,0.204297],[95978.0,0.46864116],[95980.0,0.49762758],[95983.0,0.18654427],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270688495,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.0644],[95960.0,0.412865],[95950.0,0.2556733]],[[95975.0,0.204297],[95978.0,0.46864116],[95980.0,0.49762758],[95983.0,0.18654427],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270688797,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.0644],[95960.0,0.412865],[95951.0,0.19765951]],[[95975.0,0.204297],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.21814427],[96002.0,0.24937994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270689099,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.0644],[95960.0,0.412865],[95951.0,0.19765951]],[[95975.0,0.208297],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.0316],[95985.0,0.18654427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270689301,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.0644],[95960.0,0.412865],[95951.0,0.19765951]],[[95975.0,0.208297],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270689302,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.0644],[95960.0,0.412865],[95951.0,0.0104]],[[95975.0,0.208297],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.21814427],[95996.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270689487,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.0644],[95960.0,0.412865],[95951.0,0.19765951]],[[95975.0,0.15724],[95978.0,0.46864116],[95979.0,0.052055],[95980.0,0.49762758],[95984.0,0.21814427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270689693,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.0644],[95960.0,0.412865],[95951.0,0.19765951]],[[95975.0,0.15724],[95977.0,0.052057],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.21814427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270689990,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95953.0,0.0301]],[[95975.0,0.15724],[95977.0,0.052057],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.21814427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270689991,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95953.0,0.0301]],[[95975.0,0.15824],[95977.0,0.052057],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270690197,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95953.0,0.0301]],[[95975.0,0.16024],[95977.0,0.052057],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270690500,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95953.0,0.21735951]],[[95975.0,0.16024],[95978.0,0.46864116],[95980.0,0.49762758],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270690501,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95953.0,0.21735951]],[[95975.0,0.16024],[95978.0,0.46864116],[95979.0,0.052055],[95980.0,0.49762758],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270690693,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95953.0,0.0301]],[[95975.0,0.16024],[95978.0,0.52069716],[95980.0,0.49762758],[95984.0,0.0316],[95999.0,0.052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270690899,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95953.0,0.0301]],[[95975.0,0.16024],[95978.0,0.52069716],[95980.0,0.49762758],[95984.0,0.21814427],[95999.0,0.052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270691089,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95953.0,0.21735951]],[[95975.0,0.16024],[95978.0,0.52069716],[95980.0,0.49762758],[95984.0,0.21814427],[95999.0,0.052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270691090,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95953.0,0.21735951]],[[95975.0,0.16024],[95978.0,0.52069716],[95980.0,0.49762758],[95984.0,0.0316],[95985.0,0.18654427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270691488,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95954.0,0.18725951]],[[95975.0,0.16048],[95978.0,0.52069716],[95980.0,0.49762758],[95984.0,0.0316],[95985.0,0.18654427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270691896,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95953.0,0.21735951]],[[95975.0,0.16048],[95978.0,0.52069716],[95980.0,0.49762758],[95984.0,0.0316],[95985.0,0.18654427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270692197,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95953.0,0.0301]],[[95975.0,0.16048],[95978.0,0.52069716],[95980.0,0.49762758],[95983.0,0.18654427],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270692495,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95953.0,0.0301]],[[95975.0,0.16048],[95978.0,0.46864116],[95980.0,0.49762758],[95982.0,0.18654427],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270692886,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95953.0,0.0301]],[[95975.0,0.16048],[95978.0,0.46864116],[95979.0,0.052055],[95980.0,0.68417185],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270693087,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95960.0,0.412865],[95953.0,0.0301]],[[95975.0,0.16048],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.25074427],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270693291,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.0644],[95960.0,0.052065],[95953.0,0.0301]],[[95975.0,0.16048],[95976.0,0.052057],[95978.0,0.65518543],[95980.0,0.49762758],[95981.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270693487,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.0644],[95960.0,0.052065],[95954.0,0.03019983]],[[95975.0,0.212537],[95978.0,0.65518543],[95980.0,0.49762758],[95981.0,0.0642],[95989.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270693693,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.0644],[95954.0,0.03019983]],[[95975.0,0.212537],[95978.0,0.65518543],[95980.0,0.49762758],[95981.0,0.0642],[95989.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270693694,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.0644],[95954.0,0.03019983],[95951.0,0.19765951]],[[95975.0,0.212537],[95978.0,0.46864116],[95979.0,0.18654427],[95980.0,0.49762758],[95981.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270693899,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95956.0,0.052067],[95954.0,0.03019983]],[[95975.0,0.212537],[95978.0,0.46864116],[95979.0,0.18654427],[95980.0,0.49762758],[95981.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270694090,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95956.0,0.052067],[95954.0,0.03019983]],[[95975.0,0.212537],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.25074427],[95991.0,0.41298301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270694296,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95956.0,0.052067],[95954.0,0.03019983]],[[95975.0,0.16048],[95978.0,0.46864116],[95980.0,0.68417185],[95981.0,0.0642],[95991.0,0.41298301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270694695,[[95974.0,0.053098],[95965.0,0.0104],[95964.0,0.116463],[95956.0,0.412867],[95954.0,0.03019983]],[[95975.0,0.16048],[95978.0,0.46864116],[95980.0,0.68417185],[95981.0,0.0642],[95991.0,0.41298301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270695097,[[95974.0,0.053098],[95965.0,0.0104],[95964.0,0.116463],[95956.0,0.412867],[95954.0,0.03019983]],[[95975.0,0.16048],[95977.0,0.052057],[95978.0,0.46864116],[95980.0,0.68417185],[95981.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270695297,[[95974.0,0.053098],[95965.0,0.0104],[95964.0,0.116463],[95956.0,0.412867],[95954.0,0.03019983]],[[95975.0,0.16048],[95976.0,0.052057],[95978.0,0.46864116],[95980.0,0.68417185],[95981.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270695498,[[95974.0,0.053098],[95965.0,0.0104],[95964.0,0.116463],[95956.0,0.412867],[95954.0,0.03019983]],[[95975.0,0.212537],[95978.0,0.46864116],[95980.0,0.68417185],[95981.0,0.0642],[95992.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270695698,[[95974.0,0.053098],[95965.0,0.0104],[95964.0,0.116463],[95956.0,0.412867],[95954.0,0.03019983]],[[95975.0,0.212537],[95978.0,0.46864116],[95979.0,0.18654427],[95980.0,0.49762758],[95981.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270696008,[[95974.0,0.053098],[95965.0,0.0104],[95964.0,0.116463],[95956.0,0.412867],[95954.0,0.03019983]],[[95975.0,0.212537],[95978.0,0.65518543],[95980.0,0.49762758],[95981.0,0.0642],[95991.0,0.63119045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270696193,[[95974.0,0.053098],[95965.0,0.0104],[95964.0,0.116463],[95956.0,0.412867],[95954.0,0.03019983]],[[95975.0,0.212497],[95978.0,0.65518543],[95980.0,0.49762758],[95981.0,0.0642],[95991.0,0.63119045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270696397,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95956.0,0.412867],[95954.0,0.03019983]],[[95975.0,0.212497],[95978.0,0.65518543],[95980.0,0.49762758],[95981.0,0.0642],[95990.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270696598,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95956.0,0.412867],[95954.0,0.03019983]],[[95975.0,0.212497],[95978.0,0.65518543],[95980.0,0.49762758],[95981.0,0.0642],[95991.0,0.63119045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270697305,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95956.0,0.412867],[95954.0,0.21745934]],[[95975.0,0.212497],[95978.0,0.46864116],[95979.0,0.18654427],[95980.0,0.49762758],[95981.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270697504,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95956.0,0.412867],[95955.0,0.18725951]],[[95975.0,0.212497],[95978.0,0.65518543],[95980.0,0.49762758],[95981.0,0.0642],[95987.0,0.052051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270698195,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95956.0,0.412867],[95954.0,0.21745934]],[[95975.0,0.212497],[95976.0,0.18654427],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270698395,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95956.0,0.412867],[95954.0,0.21745934]],[[95975.0,0.39904127],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95992.0,0.24937994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270698596,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95956.0,0.412867],[95954.0,0.21745934]],[[95975.0,0.39904127],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95986.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270698904,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.116463],[95956.0,0.412867],[95954.0,0.21745934]],[[95975.0,0.3993738],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95986.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270699201,[[95974.0,0.053098],[95965.0,0.3712],[95956.0,0.412867],[95953.0,0.21735951],[95952.0,0.14644]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95983.0,0.052053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270699412,[[95974.0,0.053098],[95965.0,0.3712],[95960.0,0.052065],[95956.0,0.412867],[95954.0,0.18725951]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95983.0,0.052053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270699705,[[95974.0,0.053098],[95965.0,0.3712],[95960.0,0.052065],[95956.0,0.412867],[95954.0,0.18725951]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95983.0,0.27026044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270700001,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.052063],[95956.0,0.412867],[95954.0,0.18725951]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95984.0,0.24980744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270700604,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.052063],[95956.0,0.412867],[95955.0,0.18725951]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95984.0,0.24980744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270700805,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.052063],[95956.0,0.60012651],[95950.0,0.09852798]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95984.0,0.24980744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270701005,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.052063],[95956.0,0.60012651],[95952.0,0.46121934]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95984.0,0.24980744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270701307,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.052063],[95957.0,0.18725951],[95956.0,0.412867]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270701506,[[95974.0,0.053098],[95965.0,0.3712],[95964.0,0.052063],[95956.0,0.412867]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270701507,[[95974.0,0.053098],[95965.0,0.0104],[95964.0,0.052063],[95956.0,0.60012651],[95953.0,0.0301]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270701705,[[95974.0,0.053098],[95965.0,0.0104],[95964.0,0.052063],[95961.0,0.18725951],[95956.0,0.412867]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95984.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270702011,[[95974.0,0.053098],[95965.0,0.0104],[95964.0,0.052063],[95961.0,0.18725951],[95956.0,0.66254634]],[[95975.0,0.212497],[95976.0,0.18701842],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270702200,[[95974.0,0.053098],[95965.0,0.0104],[95964.0,0.052063],[95956.0,0.66254634]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270702201,[[95974.0,0.053098],[95965.0,0.0104],[95964.0,0.052063],[95959.0,0.19245951],[95956.0,0.412867]],[[95975.0,0.39951542],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[96004.0,0.32212492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270702501,[[95974.0,0.053098],[95965.0,0.0104],[95960.0,0.18725951],[95959.0,0.0052],[95956.0,0.412867]],[[95975.0,0.39951542],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[96004.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270702706,[[95974.0,0.053098],[95965.0,0.0104],[95960.0,0.052065],[95959.0,0.19245951],[95956.0,0.412867]],[[95975.0,0.39951542],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270703206,[[95974.0,0.053098],[95965.0,0.0104],[95960.0,0.052065],[95959.0,0.19245951],[95956.0,0.412867]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270703411,[[95974.0,0.00104],[95965.0,0.0104],[95960.0,0.052065],[95959.0,0.0052],[95958.0,0.18725951]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.85842758],[95981.0,0.0642],[95982.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270703706,[[95974.0,0.00104],[95965.0,0.0104],[95960.0,0.052065],[95959.0,0.19245951],[95955.0,0.24967934]],[[95975.0,0.39950534],[95978.0,0.46864116],[95980.0,0.85842758],[95981.0,0.0642],[95982.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270703905,[[95974.0,0.053098],[95965.0,0.0104],[95960.0,0.052065],[95959.0,0.0052],[95958.0,0.18725951]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.85842758],[95981.0,0.0642],[95982.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270704209,[[95974.0,0.00104],[95970.0,0.05206],[95965.0,0.0104],[95959.0,0.0052],[95956.0,0.60012651]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.85842758],[95981.0,0.0642],[95982.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270704398,[[95974.0,0.00104],[95965.0,0.0104],[95959.0,0.0052],[95956.0,0.60012651],[95949.0,0.05218834]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270704596,[[95974.0,0.00104],[95972.0,0.052058],[95965.0,0.0104],[95959.0,0.0052],[95956.0,0.60012651]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270704793,[[95974.0,0.00104],[95973.0,0.052058],[95965.0,0.0104],[95960.0,0.052065],[95959.0,0.0052]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270705206,[[95974.0,0.00104],[95973.0,0.052058],[95965.0,0.0104],[95960.0,0.052065],[95959.0,0.0052]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.27026144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270705404,[[95974.0,0.00104],[95972.0,0.052058],[95965.0,0.0104],[95960.0,0.052065],[95959.0,0.0052]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.27026144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270705604,[[95974.0,0.00104],[95965.0,0.0104],[95959.0,0.0052],[95952.0,0.31477934],[95951.0,0.0104]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270705812,[[95974.0,0.00104],[95971.0,0.052059],[95965.0,0.0104],[95959.0,0.0052],[95957.0,0.18725951]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270705998,[[95974.0,0.00104],[95972.0,0.052059],[95965.0,0.0104],[95959.0,0.0052],[95956.0,0.60012651]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270706199,[[95974.0,0.00104],[95972.0,0.052059],[95965.0,0.0104],[95959.0,0.0052],[95956.0,0.412867]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.27026144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270706395,[[95974.0,0.00104],[95968.0,0.052061],[95965.0,0.0104],[95959.0,0.0052],[95956.0,0.412867]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.63106144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270706599,[[95974.0,0.00104],[95971.0,0.052059],[95965.0,0.0104],[95959.0,0.0052],[95956.0,0.412867]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.412854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270706997,[[95974.0,0.00104],[95968.0,0.052061],[95965.0,0.0104],[95959.0,0.0052],[95956.0,0.3608]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.412854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270707197,[[95974.0,0.00104],[95965.0,0.0104],[95960.0,0.052065],[95959.0,0.0052],[95957.0,0.18725951]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.412854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270707407,[[95974.0,0.00104],[95965.0,0.0104],[95959.0,0.0052],[95956.0,0.54805951],[95953.0,0.082166]],[[95975.0,0.212497],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.412854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270707596,[[95974.0,0.00104],[95966.0,0.052059],[95965.0,0.0104],[95959.0,0.0052],[95956.0,0.54805951]],[[95975.0,0.36971181],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.412854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270707801,[[95974.0,0.00104],[95965.0,0.0104],[95959.0,0.0052],[95956.0,0.54805951]],[[95975.0,0.36971181],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.412854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270707802,[[95974.0,0.00104],[95965.0,0.0104],[95959.0,0.0052],[95956.0,0.3608],[95955.0,0.18725951]],[[95975.0,0.36971181],[95978.0,0.46864116],[95980.0,0.49762758],[95981.0,0.0642],[95982.0,0.412854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270708108,[[95974.0,0.00104],[95965.0,0.0104],[95959.0,0.0052],[95957.0,0.052062],[95956.0,0.3608]],[[95975.0,0.36971181],[95978.0,0.46864116],[95979.0,0.21820744],[95980.0,0.3608],[95981.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270708307,[[95974.0,0.00104],[95965.0,0.3712],[95961.0,0.05206],[95959.0,0.0052],[95957.0,0.052062]],[[95975.0,0.212497],[95978.0,0.46864116],[95981.0,0.0642],[95982.0,0.052054],[95983.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270708497,[[95974.0,0.053093],[95965.0,0.3712],[95961.0,0.05206],[95960.0,0.18725951],[95959.0,0.0052]],[[95975.0,0.39948017],[95978.0,0.46864116],[95981.0,0.0642],[95987.0,0.07288564],[95988.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270708695,[[95974.0,0.053093],[95965.0,0.423258],[95959.0,0.19245951],[95956.0,0.61047934],[95950.0,0.3805085]],[[95975.0,0.066057],[95976.0,0.18695601],[95978.0,0.46864116],[95981.0,0.0642],[95984.0,0.10001379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270708900,[[95974.0,0.413893],[95965.0,0.423258],[95963.0,0.052059],[95962.0,0.19765951],[95960.0,0.06841379]],[[95975.0,0.16048],[95978.0,0.65559717],[95981.0,0.0322],[95984.0,0.10001379],[95988.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270709201,[[95974.0,0.413893],[95965.0,0.424178],[95964.0,0.18725951],[95963.0,0.052059],[95962.0,0.0104]],[[95975.0,0.212533],[95978.0,0.46864116],[95980.0,0.18695601],[95981.0,0.0322],[95984.0,0.10001379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270709401,[[95974.0,0.413893],[95965.0,0.424178],[95963.0,0.23931851],[95962.0,0.0104],[95953.0,0.0301]],[[95975.0,0.212533],[95978.0,0.46864116],[95979.0,0.18695601],[95981.0,0.0322],[95984.0,0.10001379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270709607,[[95974.0,0.412893],[95965.0,0.424178],[95964.0,0.18725951],[95963.0,0.052059],[95962.0,0.0104]],[[95975.0,0.203533],[95978.0,0.65559717],[95981.0,0.0322],[95984.0,0.10001379],[95990.0,0.27025244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270709809,[[95974.0,0.412893],[95965.0,0.424178],[95964.0,0.18725951],[95963.0,0.052059],[95962.0,0.0104]],[[95975.0,0.066053],[95978.0,0.65559717],[95981.0,0.0322],[95984.0,0.10001379],[95990.0,0.27025244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270710004,[[95974.0,0.412893],[95965.0,0.424178],[95964.0,0.18725951],[95963.0,0.052059],[95962.0,0.0104]],[[95975.0,0.16048],[95978.0,0.65559717],[95981.0,0.0322],[95984.0,0.10001379],[95990.0,0.27025244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270710299,[[95974.0,0.412893],[95965.0,0.424178],[95964.0,0.18725951],[95963.0,0.052059],[95962.0,0.0104]],[[95975.0,0.15948],[95978.0,0.46864116],[95979.0,0.18695601],[95981.0,0.0322],[95984.0,0.10001379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270710510,[[95974.0,0.412893],[95965.0,0.61143751],[95963.0,0.052059],[95962.0,0.0104],[95961.0,0.24967934]],[[95975.0,0.15948],[95978.0,0.46864116],[95981.0,0.0322],[95984.0,0.10001379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270710511,[[95974.0,0.412893],[95965.0,0.61143751],[95963.0,0.052059],[95962.0,0.0104],[95961.0,0.24967934]],[[95975.0,0.15948],[95976.0,0.052053],[95977.0,0.18695601],[95978.0,0.46864116],[95981.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270710909,[[95974.0,0.413893],[95966.0,0.18725951],[95965.0,0.424178],[95963.0,0.052059],[95962.0,0.0104]],[[95975.0,0.16048],[95978.0,0.65559717],[95981.0,0.0322],[95991.0,0.00013401],[95995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270711110,[[95974.0,0.413893],[95966.0,0.18725951],[95965.0,0.424178],[95963.0,0.052059],[95962.0,0.0104]],[[95975.0,0.212533],[95978.0,0.46864116],[95979.0,0.18695601],[95981.0,0.0322],[95991.0,0.00013401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270711311,[[95974.0,0.413893],[95966.0,0.18725951],[95965.0,0.424178],[95963.0,0.052059],[95962.0,0.0104]],[[95975.0,0.212533],[95978.0,0.46864116],[95979.0,0.18695601],[95981.0,0.0322],[95990.0,0.27025244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270711607,[[95974.0,0.413893],[95966.0,0.18725951],[95965.0,0.37212],[95963.0,0.052059],[95962.0,0.26007934]],[[95975.0,0.212533],[95978.0,0.65559717],[95981.0,0.0322],[95984.0,0.16842758],[95988.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270711809,[[95974.0,0.412893],[95966.0,0.18725951],[95965.0,0.37212],[95963.0,0.052059],[95962.0,0.26007934]],[[95975.0,0.212533],[95978.0,0.65559717],[95981.0,0.0322],[95984.0,0.16842758],[95989.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270712006,[[95974.0,0.412893],[95967.0,0.18725951],[95965.0,0.37212],[95963.0,0.30173834],[95962.0,0.0104]],[[95975.0,0.212533],[95978.0,0.65559717],[95981.0,0.0322],[95984.0,0.10001379],[95989.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270712201,[[95974.0,0.412893],[95966.0,0.18725951],[95965.0,0.37212],[95963.0,0.052059],[95962.0,0.26007934]],[[95975.0,0.212533],[95977.0,0.18695601],[95978.0,0.46864116],[95981.0,0.0322],[95984.0,0.10001379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270712406,[[95974.0,0.412893],[95967.0,0.18725951],[95965.0,0.37212],[95963.0,0.30173834],[95962.0,0.0104]],[[95975.0,0.212533],[95977.0,0.18695601],[95978.0,0.46864116],[95981.0,0.0322],[95984.0,0.10001379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270712605,[[95974.0,0.412893],[95967.0,0.18725951],[95965.0,0.37212],[95963.0,0.052059],[95962.0,0.26007934]],[[95975.0,0.212533],[95977.0,0.18695601],[95978.0,0.46864116],[95981.0,0.0322],[95984.0,0.10001379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270712606,[[95974.0,0.412893],[95967.0,0.18725951],[95965.0,0.37212],[95963.0,0.052059],[95962.0,0.26007934]],[[95975.0,0.212533],[95977.0,0.18695601],[95978.0,0.46864116],[95981.0,0.0322],[95984.0,0.16842758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270713004,[[95974.0,0.412893],[95967.0,0.18725951],[95965.0,0.37212],[95963.0,0.052059],[95962.0,0.26007934]],[[95975.0,0.16048],[95977.0,0.18695601],[95978.0,0.46864116],[95981.0,0.0322],[95984.0,0.10001379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270713211,[[95974.0,0.412893],[95967.0,0.18725951],[95965.0,0.37212],[95963.0,0.052059],[95962.0,0.26007934]],[[95975.0,0.15548],[95977.0,0.18695601],[95978.0,0.46864116],[95981.0,0.0322],[95984.0,0.10001379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270713407,[[95974.0,0.413893],[95967.0,0.18725951],[95965.0,0.37212],[95964.0,0.24967934],[95963.0,0.052059]],[[95975.0,0.16048],[95978.0,0.65559717],[95981.0,0.0322],[95984.0,0.10001379],[95990.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270713806,[[95974.0,0.413893],[95969.0,0.18725951],[95965.0,0.37212],[95964.0,0.24967934],[95963.0,0.052059]],[[95975.0,0.16048],[95978.0,0.65559717],[95981.0,0.0322],[95984.0,0.10001379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270713807,[[95974.0,0.413893],[95969.0,0.18725951],[95965.0,0.37212],[95964.0,0.24967934],[95963.0,0.052059]],[[95975.0,0.16048],[95978.0,0.65559717],[95981.0,0.0322],[95984.0,0.10001379],[95989.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270714001,[[95974.0,0.412893],[95969.0,0.18725951],[95965.0,0.37212],[95964.0,0.24967934],[95963.0,0.052059]],[[95975.0,0.15548],[95978.0,0.65559717],[95981.0,0.0322],[95984.0,0.10001379],[95989.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270714207,[[95974.0,0.412893],[95969.0,0.18725951],[95965.0,0.37212],[95964.0,0.24967934],[95963.0,0.052059]],[[95975.0,0.15948],[95978.0,0.65559717],[95981.0,0.0322],[95984.0,0.10001379],[95985.0,0.052048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270714509,[[95974.0,0.412893],[95969.0,0.18725951],[95967.0,0.052057],[95965.0,0.37212],[95964.0,0.24967934]],[[95975.0,0.013],[95978.0,0.03096116],[95979.0,0.18695601],[95984.0,0.06841379],[95992.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270714703,[[95974.0,0.412893],[95971.0,0.18725951],[95967.0,0.052057],[95966.0,0.24967934],[95965.0,0.44053379]],[[95975.0,0.013],[95978.0,0.03040115],[95981.0,0.18695601],[95986.0,0.14644],[95994.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270714903,[[95974.0,0.412893],[95972.0,0.18725951],[95969.0,0.14644],[95968.0,0.31307934],[95967.0,0.052057]],[[95975.0,0.013],[95978.0,0.03040115],[95982.0,0.18695601],[95990.0,0.06841379],[95994.0,0.25060744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270715103,[[95974.0,0.412893],[95972.0,0.18725951],[95969.0,0.14644],[95968.0,0.0634],[95967.0,0.30173634]],[[95975.0,0.013],[95978.0,0.03040115],[95983.0,0.18695601],[95990.0,0.06841379],[95991.0,0.14657401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270715308,[[95974.0,0.412893],[95973.0,0.21795951],[95969.0,0.14644],[95968.0,0.31307934],[95967.0,0.052057]],[[95975.0,0.013],[95978.0,0.03040115],[95984.0,0.2553698],[95991.0,0.00013401],[96000.0,0.50613379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270715503,[[95974.0,0.412893],[95973.0,0.0307],[95970.0,0.24967934],[95969.0,0.14644],[95968.0,0.0634]],[[95975.0,0.013],[95978.0,0.03040115],[95986.0,0.18695601],[95990.0,0.21485379],[95991.0,0.00013401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270715709,[[95977.0,0.052052],[95974.0,0.36084],[95973.0,0.0307],[95972.0,0.24967934],[95969.0,0.14644]],[[95978.0,0.03040115],[95988.0,0.18695601],[95990.0,0.21485379],[95991.0,0.00013401],[96002.0,0.57900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270715917,[[95989.0,0.052045],[95978.0,0.052051],[95974.0,0.412893],[95973.0,0.0307],[95972.0,0.24967934]],[[95990.0,0.21485379],[95991.0,0.00013401],[95992.0,0.18695601],[96002.0,0.3608],[96005.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270716112,[[95990.0,0.052045],[95989.0,0.3608],[95982.0,0.052049],[95981.0,0.18727083],[95980.0,0.07881379]],[[95991.0,0.00013401],[95992.0,0.18695601],[96000.0,0.57510759],[96002.0,0.3608],[96004.0,0.052037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270716411,[[95990.0,0.052085],[95989.0,0.3608],[95982.0,0.052049],[95981.0,0.18727083],[95980.0,0.07881379]],[[95991.0,0.00013401],[95995.0,0.18695601],[95996.0,0.14772],[96000.0,0.57510759],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270716714,[[95990.0,0.117585],[95989.0,0.3608],[95982.0,0.052049],[95981.0,0.18727083],[95980.0,0.07881379]],[[95991.0,0.00013401],[95996.0,0.33467601],[96000.0,0.57510759],[96002.0,0.3608],[96009.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270716907,[[95990.0,0.117585],[95989.0,0.3608],[95982.0,0.052049],[95981.0,0.18727083],[95980.0,0.07881379]],[[95991.0,0.00013401],[95995.0,0.18695601],[95996.0,0.14772],[96000.0,0.57510759],[96002.0,0.412838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270717208,[[95990.0,0.117585],[95989.0,0.3608],[95980.0,0.07881379]],[[95991.0,0.00013401],[95995.0,0.18695601],[95996.0,0.14772],[96000.0,0.57510759],[96002.0,0.412838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270717209,[[95990.0,0.117585],[95989.0,0.3608],[95980.0,0.0104],[95979.0,0.18727083],[95975.0,0.0348087]],[[95991.0,0.00913401],[95995.0,0.21732784],[95996.0,0.14772],[96000.0,0.57510759],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270717512,[[95990.0,0.117585],[95989.0,0.3608],[95980.0,0.0104],[95979.0,0.18727083],[95978.0,0.062451]],[[95991.0,0.00913401],[95995.0,0.03037183],[95996.0,0.14772],[95997.0,0.18695601],[96000.0,0.57510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270717718,[[95990.0,0.117585],[95989.0,0.3608],[95982.0,0.18727083],[95980.0,0.0104],[95978.0,0.062451]],[[95991.0,0.00913401],[95995.0,0.03037183],[95996.0,0.14772],[95997.0,0.18695601],[96000.0,0.57510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270717906,[[95990.0,0.118585],[95989.0,0.3608],[95982.0,0.18727083],[95980.0,0.0104],[95978.0,0.0104]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95997.0,0.18695601],[95999.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270718107,[[95990.0,0.118585],[95989.0,0.3608],[95981.0,0.18727083],[95980.0,0.0104],[95978.0,0.0104]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96001.0,0.18695601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270718414,[[95990.0,0.118585],[95984.0,0.3608],[95981.0,0.18727083],[95980.0,0.0104],[95978.0,0.0104]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96001.0,0.18695601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270718614,[[95990.0,0.118585],[95984.0,0.3608],[95981.0,0.18727083],[95980.0,0.0104],[95978.0,0.0104]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96002.0,0.54775601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270719010,[[95990.0,0.118585],[95984.0,0.3608],[95981.0,0.18727083],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96000.0,0.7620636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270719213,[[95990.0,0.118585],[95984.0,0.3608],[95980.0,0.07881379],[95979.0,0.18727083],[95978.0,0.0104]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96000.0,0.7620636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270719416,[[95990.0,0.118585],[95984.0,0.3608],[95980.0,0.26608462],[95979.0,0.05205],[95978.0,0.0104]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96000.0,0.57510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270719614,[[95990.0,0.118585],[95984.0,0.3608],[95980.0,0.07881379],[95979.0,0.05205],[95978.0,0.0104]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96000.0,0.57510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270719915,[[95990.0,0.118585],[95984.0,0.3608],[95980.0,0.07881379],[95979.0,0.05205],[95978.0,0.0104]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96000.0,0.7620636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270720315,[[95990.0,0.118585],[95984.0,0.3608],[95980.0,0.07881379],[95978.0,0.062451],[95974.0,0.36168]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96000.0,0.7620636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270720906,[[95990.0,0.118585],[95984.0,0.3608],[95980.0,0.07881379],[95978.0,0.062451],[95974.0,0.36168]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96000.0,0.57510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270721324,[[95990.0,0.118585],[95984.0,0.3608],[95980.0,0.07881379],[95978.0,0.062451],[95976.0,0.18727083]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96000.0,0.57510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270721508,[[95990.0,0.118585],[95984.0,0.3608],[95980.0,0.07881379],[95978.0,0.062451],[95975.0,0.19247083]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96000.0,0.7620636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270721714,[[95990.0,0.118585],[95984.0,0.3608],[95980.0,0.07881379],[95978.0,0.062451],[95976.0,0.18727083]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96000.0,0.7620636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270722009,[[95990.0,0.118585],[95984.0,0.3608],[95980.0,0.07881379],[95978.0,0.062451],[95975.0,0.19247083]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96000.0,0.7620636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270722317,[[95990.0,0.118585],[95984.0,0.3608],[95980.0,0.07881379],[95978.0,0.062451],[95975.0,0.19247083]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95998.0,0.052041],[96000.0,0.57510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270722513,[[95990.0,0.118585],[95984.0,0.3608],[95983.0,0.052049],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[96000.0,0.57510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270722514,[[95990.0,0.118585],[95984.0,0.3608],[95983.0,0.052049],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[96000.0,0.5066938],[96001.0,0.052039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270722816,[[95990.0,0.118585],[95984.0,0.3608],[95983.0,0.052049],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[96000.0,0.5066938],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270723010,[[95990.0,0.118585],[95984.0,0.3608],[95983.0,0.052049],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[96000.0,0.5066938],[96001.0,0.18695601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270723209,[[95990.0,0.118585],[95984.0,0.3608],[95983.0,0.052049],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[96000.0,0.5066938],[96002.0,0.54775601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270723812,[[95990.0,0.118585],[95984.0,0.3608],[95980.0,0.07881379],[95978.0,0.0104],[95976.0,0.052052]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[96000.0,0.5066938],[96002.0,0.54775601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270724012,[[95990.0,0.118585],[95984.0,0.3608],[95980.0,0.13086379],[95978.0,0.0104],[95976.0,0.052052]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95999.0,0.05204],[96000.0,0.5066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270724210,[[95990.0,0.118585],[95984.0,0.39124693],[95980.0,0.13086379],[95978.0,0.0104],[95976.0,0.052052]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[96000.0,0.5066938],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270724511,[[95990.0,0.118585],[95984.0,0.39212693],[95980.0,0.13086379],[95978.0,0.0104],[95976.0,0.052052]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[96000.0,0.5066938],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270724512,[[95990.0,0.118585],[95984.0,0.39212693],[95980.0,0.13086379],[95978.0,0.0104],[95976.0,0.052052]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[96000.0,0.5066938],[96002.0,0.59979401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270724706,[[95990.0,0.118585],[95984.0,0.36168],[95980.0,0.13086379],[95978.0,0.0104],[95976.0,0.23932283]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[96000.0,0.5066938],[96002.0,0.412838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270724912,[[95990.0,0.118585],[95984.0,0.36168],[95980.0,0.13086379],[95978.0,0.0104],[95976.0,0.23932283]],[[95991.0,0.01713401],[95995.0,0.03037183],[95996.0,0.14772],[95999.0,0.05204],[96000.0,0.5066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270725407,[[95990.0,0.118585],[95984.0,0.36168],[95980.0,0.13086379],[95978.0,0.0104],[95976.0,0.23932283]],[[95991.0,0.01713401],[95995.0,0.03037183],[95999.0,0.05204],[96000.0,0.5066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270725408,[[95990.0,0.118585],[95984.0,0.36168],[95980.0,0.13086379],[95978.0,0.0104],[95976.0,0.23932283]],[[95991.0,0.01713401],[95995.0,0.03037183],[95997.0,0.14772],[95999.0,0.05204],[96000.0,0.5066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270725811,[[95990.0,0.118585],[95984.0,0.36168],[95980.0,0.16026238],[95978.0,0.0104],[95976.0,0.052052]],[[95991.0,0.01713401],[95995.0,0.03037183],[95997.0,0.14772],[95999.0,0.05204],[96000.0,0.5066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270726116,[[95990.0,0.118585],[95984.0,0.36168],[95980.0,0.07881379],[95978.0,0.0104],[95976.0,0.052052]],[[95991.0,0.01713401],[95995.0,0.03037183],[95997.0,0.14772],[96000.0,0.5066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270726117,[[95990.0,0.118585],[95984.0,0.36168],[95980.0,0.07881379],[95978.0,0.0104],[95976.0,0.052052]],[[95991.0,0.01713401],[95995.0,0.03037183],[95997.0,0.14772],[96000.0,0.5066938],[96002.0,0.54775601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270726414,[[95990.0,0.118585],[95984.0,0.36168],[95980.0,0.13086379],[95978.0,0.0104],[95976.0,0.052052]],[[95991.0,0.01713401],[95993.0,0.052044],[95995.0,0.03037183],[95997.0,0.14772],[96000.0,0.5066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270726811,[[95990.0,0.118585],[95984.0,0.36168],[95980.0,0.13086379],[95978.0,0.0104],[95976.0,0.052052]],[[95991.0,0.01713401],[95995.0,0.03037183],[95997.0,0.14772],[96000.0,0.5066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270726812,[[95990.0,0.053085],[95984.0,0.36168],[95980.0,0.07881379],[95978.0,0.0104],[95976.0,0.052052]],[[95991.0,0.01713401],[95995.0,0.03037183],[95997.0,0.14772],[96000.0,0.57510759],[96014.0,0.02083793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270727008,[[95990.0,0.00104],[95984.0,0.36168],[95980.0,0.0104],[95978.0,0.0104],[95977.0,0.0628]],[[95991.0,0.06917901],[95995.0,0.03037183],[95997.0,0.14772],[95999.0,0.052041],[96000.0,0.57510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270727214,[[95990.0,0.00104],[95984.0,0.36168],[95980.0,0.07881379],[95978.0,0.0104],[95977.0,0.0628]],[[95991.0,0.06917901],[95994.0,0.0313],[95995.0,0.03037183],[95997.0,0.14772],[95999.0,0.052041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270727414,[[95990.0,0.05426601],[95984.0,0.36168],[95980.0,0.07881379],[95978.0,0.062451],[95977.0,0.0628]],[[95991.0,0.06917901],[95994.0,0.0313],[95995.0,0.03037183],[95997.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270727415,[[95990.0,0.05426601],[95984.0,0.36168],[95980.0,0.07881379],[95978.0,0.062451],[95977.0,0.0628]],[[95991.0,0.01713401],[95994.0,0.0313],[95995.0,0.03037183],[95997.0,0.14772],[96005.0,0.18695601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270727717,[[95990.0,0.05426601],[95984.0,0.36168],[95980.0,0.07881379],[95978.0,0.062451],[95977.0,0.0628]],[[95991.0,0.06917901],[95994.0,0.0313],[95995.0,0.03037183],[95997.0,0.14772],[96001.0,0.18695601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270728015,[[95990.0,0.05426601],[95984.0,0.36168],[95980.0,0.07881379],[95978.0,0.062451],[95977.0,0.0628]],[[95991.0,0.06917901],[95994.0,0.0313],[95995.0,0.03037183],[95997.0,0.14772],[95999.0,0.18695601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270729219,[[95990.0,0.05426601],[95984.0,0.00088],[95980.0,0.07881379],[95978.0,0.062451],[95977.0,0.0628]],[[95991.0,0.06917901],[95994.0,0.0313],[95995.0,0.03037183],[95997.0,0.14772],[95999.0,0.18695601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270729220,[[95990.0,0.05426601],[95984.0,0.00088],[95980.0,0.07881379],[95978.0,0.062451],[95977.0,0.0628]],[[95991.0,0.06917901],[95994.0,0.3921],[95995.0,0.03037183],[95997.0,0.14772],[95999.0,0.18695601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270729415,[[95990.0,0.05426601],[95980.0,0.07881379],[95978.0,0.062451],[95977.0,0.0628],[95930.0,0.61176165]],[[95991.0,0.06917901],[95994.0,0.3921],[95995.0,0.03037183],[95997.0,0.14772],[95999.0,0.18695601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270729611,[[95990.0,0.05426601],[95980.0,0.07881379],[95978.0,0.062451],[95977.0,0.0628],[95968.0,0.3712]],[[95991.0,0.06917901],[95994.0,0.3921],[95995.0,0.03037183],[95997.0,0.14772],[95999.0,0.18695601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270730220,[[95990.0,0.05426601],[95987.0,0.3608],[95982.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.06917901],[95994.0,0.3921],[95995.0,0.03037183],[95997.0,0.14772],[95999.0,0.18695601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270730407,[[95990.0,0.05426601],[95987.0,0.3608],[95982.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.06917901],[95994.0,0.3921],[95995.0,0.03037183],[95997.0,0.14772],[96000.0,0.7620636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270730608,[[95990.0,0.05426601],[95987.0,0.3608],[95982.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.06917901],[95994.0,0.0313],[95995.0,0.03037183],[95997.0,0.14772],[96000.0,0.7620636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270731024,[[95990.0,0.05426601],[95987.0,0.3608],[95982.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.06917901],[95994.0,0.0313],[95995.0,0.03037183],[95997.0,0.14772],[95999.0,0.18695601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270731211,[[95990.0,0.05426601],[95987.0,0.3608],[95982.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.06917901],[95994.0,0.0313],[95995.0,0.03037183],[95997.0,0.14772],[96000.0,0.7620636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270731412,[[95990.0,0.05426601],[95982.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.06917901],[95994.0,0.0313],[95995.0,0.03037183],[95997.0,0.14772],[96000.0,0.7620636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270731413,[[95990.0,0.05426601],[95982.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104],[95968.0,0.0104]],[[95991.0,0.06917901],[95994.0,0.0313],[95995.0,0.03037183],[95997.0,0.14772],[95999.0,0.18695601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270731617,[[95990.0,0.05426601],[95980.0,0.07881379],[95978.0,0.0104],[95968.0,0.0104],[95967.0,0.3608]],[[95991.0,0.06917901],[95994.0,0.0313],[95995.0,0.03037183],[95997.0,0.33467601],[96009.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270731923,[[95990.0,0.05426601],[95980.0,0.07881379],[95978.0,0.062452],[95971.0,0.08206737],[95970.0,0.18727083]],[[95991.0,0.06917901],[95994.0,0.0313],[95995.0,0.03037183],[95997.0,0.33467601],[96002.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270733024,[[95990.0,0.05426601],[95980.0,0.07881379],[95978.0,0.062452],[95971.0,0.08206737],[95969.0,0.18727083]],[[95991.0,0.06917901],[95994.0,0.0313],[95995.0,0.03037183],[95996.0,0.18695601],[95997.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270733322,[[95990.0,0.05426601],[95980.0,0.07881379],[95978.0,0.062452],[95971.0,0.08206737]],[[95991.0,0.06917901],[95994.0,0.0313],[95995.0,0.03037183],[95996.0,0.18695601],[95997.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270733323,[[95990.0,0.05426601],[95980.0,0.0104],[95978.0,0.062452],[95971.0,0.08206737],[95970.0,0.25568462]],[[95991.0,0.06917901],[95994.0,0.3921],[95995.0,0.03037183],[95996.0,0.18695601],[95997.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270733521,[[95990.0,0.00222101],[95980.0,0.0104],[95978.0,0.0104],[95971.0,0.08206737],[95970.0,0.06841379]],[[95991.0,0.06917901],[95994.0,0.3921],[95995.0,0.03037183],[95997.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270733522,[[95990.0,0.00222101],[95980.0,0.0104],[95978.0,0.0104],[95971.0,0.08206737],[95970.0,0.06841379]],[[95991.0,0.06917901],[95994.0,0.3921],[95995.0,0.21732784],[95997.0,0.14772],[96006.0,0.30194444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270733717,[[95990.0,0.00222101],[95989.0,0.052046],[95980.0,0.0104],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.06917901],[95994.0,0.3921],[95995.0,0.03037183],[95996.0,0.18695601],[95997.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270733923,[[95990.0,0.00222101],[95989.0,0.052046],[95980.0,0.0104],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.06917901],[95994.0,0.57905601],[95995.0,0.03037183],[95997.0,0.14772],[96006.0,0.30194444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270734120,[[95990.0,0.00222101],[95989.0,0.052046],[95980.0,0.0104],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.06917901],[95994.0,0.57961602],[95995.0,0.03037183],[95997.0,0.14772],[96000.0,0.57454758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270734826,[[95990.0,0.00222101],[95989.0,0.052046],[95980.0,0.0104],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.21685901],[95994.0,0.39266001],[95995.0,0.21732784],[96000.0,0.57454758],[96007.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270735128,[[95990.0,0.00222101],[95989.0,0.052046],[95980.0,0.0104],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.21685901],[95994.0,0.3921],[95995.0,0.21732784],[96000.0,0.57518758],[96007.0,0.24850744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270735322,[[95990.0,0.00222101],[95989.0,0.052046],[95980.0,0.0104],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.21685901],[95994.0,0.3921],[95995.0,0.03037183],[95996.0,0.18695601],[96000.0,0.57518758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270735522,[[95990.0,0.00222101],[95989.0,0.052046],[95980.0,0.0104],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.21685901],[95994.0,0.3921],[95995.0,0.21732784],[96000.0,0.57518758],[96010.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270735721,[[95990.0,0.00222101],[95989.0,0.052046],[95980.0,0.0104],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.21685901],[95994.0,0.3921],[95995.0,0.21732784],[96000.0,0.57518758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270735722,[[95990.0,0.00222101],[95989.0,0.052046],[95980.0,0.0104],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.21685901],[95994.0,0.3921],[95995.0,0.21732784],[96000.0,0.57518758],[96009.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270735925,[[95990.0,0.05426701],[95980.0,0.0104],[95978.0,0.0104],[95975.0,0.057254],[95971.0,0.08206737]],[[95991.0,0.21685901],[95993.0,0.18695601],[95994.0,0.3921],[95995.0,0.03037183],[96000.0,0.57518758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270736132,[[95990.0,0.05426701],[95980.0,0.0104],[95978.0,0.0104],[95975.0,0.057254],[95971.0,0.08206737]],[[95991.0,0.21685901],[95992.0,0.18695601],[95994.0,0.3921],[95995.0,0.03037183],[96000.0,0.57518758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270736628,[[95990.0,0.05426701],[95980.0,0.0104],[95978.0,0.0104],[95975.0,0.057254],[95971.0,0.08206737]],[[95991.0,0.43641502],[95994.0,0.3921],[95995.0,0.03037183],[96000.0,0.57518758],[96088.0,0.22837558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270736834,[[95990.0,0.05426701],[95980.0,0.0104],[95978.0,0.0104],[95975.0,0.057254],[95971.0,0.08206737]],[[95991.0,0.43641502],[95994.0,0.3921],[95995.0,0.03037183],[96000.0,0.57518758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270736835,[[95990.0,0.05426701],[95980.0,0.0104],[95978.0,0.0104],[95975.0,0.057254],[95971.0,0.08206737]],[[95991.0,0.24945901],[95992.0,0.18695601],[95994.0,0.3921],[95995.0,0.03037183],[96000.0,0.57518758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270737135,[[95990.0,0.05426701],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.35177002],[95993.0,0.052045],[95994.0,0.3921],[95995.0,0.03037183],[96000.0,0.50677379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270737322,[[95990.0,0.05426701],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.16481401],[95993.0,0.052045],[95994.0,0.57905601],[95995.0,0.03037183],[96000.0,0.57518758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270737521,[[95990.0,0.05426701],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.16481401],[95993.0,0.23900101],[95994.0,0.39270001],[95995.0,0.03037183],[96000.0,0.57454758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270737725,[[95990.0,0.05426701],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.16481401],[95993.0,0.052045],[95994.0,0.57905601],[95995.0,0.03037183],[96000.0,0.57510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270738021,[[95990.0,0.05426701],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.16481401],[95994.0,0.57905601],[95995.0,0.03037183],[96000.0,0.57510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270738022,[[95990.0,0.05426701],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.16481401],[95992.0,0.052045],[95994.0,0.39270001],[95995.0,0.21732784],[96000.0,0.57454758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270738226,[[95990.0,0.05426701],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104],[95975.0,0.24452483]],[[95991.0,0.16481401],[95992.0,0.052045],[95993.0,0.18695601],[95994.0,0.3921],[95995.0,0.03037183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270738422,[[95990.0,0.05426701],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104],[95975.0,0.24452483]],[[95991.0,0.35177002],[95992.0,0.052045],[95994.0,0.3921],[95995.0,0.03037183],[96003.0,0.57900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270738826,[[95990.0,0.05426701],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104],[95975.0,0.24452483]],[[95991.0,0.35177002],[95992.0,0.052045],[95994.0,0.0313],[95995.0,0.03037183],[96003.0,0.57900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270739026,[[95990.0,0.05426701],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104],[95975.0,0.057254]],[[95991.0,0.16481401],[95992.0,0.23900101],[95994.0,0.0313],[95995.0,0.03037183],[96003.0,0.57900744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270739223,[[95990.0,0.05426701],[95984.0,0.3608],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.16481401],[95992.0,0.18695601],[95994.0,0.0313],[95995.0,0.03037183],[96003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270739626,[[95990.0,0.05426701],[95984.0,0.3608],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.16481401],[95992.0,0.18695601],[95994.0,0.0313],[95995.0,0.03037183],[96002.0,0.05403344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270739819,[[95990.0,0.05426701],[95984.0,0.3608],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.16481401],[95994.0,0.27030001],[95995.0,0.03037183],[96002.0,0.05403344],[96005.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270740225,[[95990.0,0.04756572],[95984.0,0.3608],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.16481401],[95992.0,0.18695601],[95994.0,0.083344],[95995.0,0.03037183],[96002.0,0.05403344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270740420,[[95990.0,0.04756572],[95984.0,0.3608],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.16481401],[95994.0,0.083344],[95995.0,0.03037183],[96002.0,0.05403344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270740421,[[95990.0,0.04756572],[95984.0,0.3608],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.0104]],[[95991.0,0.16481401],[95993.0,0.18695601],[95994.0,0.083344],[95995.0,0.03037183],[96002.0,0.05403344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270740621,[[95990.0,0.04756572],[95984.0,0.3608],[95983.0,0.05205],[95980.0,0.07881379],[95978.0,0.19767083]],[[95991.0,0.16481401],[95993.0,0.18695601],[95994.0,0.083344],[95995.0,0.03037183],[96002.0,0.05403344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270741125,[[95990.0,0.04756572],[95984.0,0.3608],[95983.0,0.05205],[95980.0,0.07881379],[95979.0,0.18727083]],[[95991.0,0.16481401],[95993.0,0.18695601],[95994.0,0.0313],[95995.0,0.03037183],[95997.0,0.052042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270741323,[[95990.0,0.04756572],[95984.0,0.3608],[95983.0,0.05205],[95980.0,0.07881379],[95979.0,0.18727083]],[[95991.0,0.16481401],[95994.0,0.18695601],[95995.0,0.03037183],[96005.0,0.21820744],[96011.0,0.24937994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270741529,[[95990.0,0.04756572],[95985.0,0.0646],[95984.0,0.3608],[95983.0,0.05205],[95980.0,0.26608462]],[[95991.0,0.16481401],[95995.0,0.21732784],[95998.0,0.052042],[96005.0,0.0322],[96006.0,0.24990744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270741727,[[95990.0,0.04756572],[95985.0,0.0646],[95984.0,0.3608],[95983.0,0.05205],[95981.0,0.18727083]],[[95991.0,0.16481401],[95995.0,0.21732784],[96000.0,0.57510759],[96005.0,0.0322],[96006.0,0.24990744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270741931,[[95990.0,0.04756572],[95985.0,0.0646],[95984.0,0.3608],[95979.0,0.052052],[95978.0,0.19767083]],[[95991.0,0.21686001],[95993.0,0.18695601],[95995.0,0.03037183],[96000.0,0.57510759],[96004.0,0.052039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270742230,[[95990.0,0.04756572],[95985.0,0.0646],[95984.0,0.3608],[95979.0,0.23932283],[95978.0,0.0104]],[[95991.0,0.16481401],[95992.0,0.18695601],[95995.0,0.03037183],[96000.0,0.57510759],[96004.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270742426,[[95990.0,0.04756572],[95985.0,0.0646],[95984.0,0.3608],[95979.0,0.052052],[95978.0,0.19767083]],[[95991.0,0.35177002],[95994.0,0.052044],[95995.0,0.03037183],[96000.0,0.57510759],[96002.0,0.25140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270742627,[[95990.0,0.04756572],[95985.0,0.0646],[95984.0,0.3608],[95979.0,0.23932283],[95978.0,0.0104]],[[95991.0,0.35177002],[95994.0,0.052044],[95995.0,0.03037183],[96000.0,0.57510759],[96002.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270742831,[[95990.0,0.04756572],[95985.0,0.0646],[95984.0,0.3608],[95979.0,0.23932283],[95978.0,0.0104]],[[95991.0,0.16481401],[95992.0,0.18695601],[95995.0,0.03037183],[96000.0,0.57510759],[96002.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270743028,[[95990.0,0.04756572],[95985.0,0.0646],[95984.0,0.3608],[95980.0,0.0104],[95979.0,0.052052]],[[95991.0,0.16481401],[95992.0,0.052045],[95995.0,0.03037183],[96000.0,0.57510759],[96002.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270743330,[[95990.0,0.04756572],[95984.0,0.3608],[95980.0,0.0104],[95979.0,0.052052],[95974.0,0.24967934]],[[95991.0,0.21685901],[95995.0,0.03037183],[96000.0,0.57510759],[96001.0,0.21820744],[96002.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270743534,[[95990.0,0.04756572],[95984.0,0.3608],[95980.0,0.0104],[95979.0,0.23932283],[95978.0,0.0104]],[[95991.0,0.21685901],[95995.0,0.03037183],[96000.0,0.79331503],[96002.0,0.0332],[96006.0,0.28107994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270743719,[[95984.0,0.412849],[95980.0,0.0104],[95979.0,0.18727083],[95978.0,0.0104],[95975.0,0.0052]],[[95985.0,0.052049],[95991.0,0.21685901],[95994.0,0.3608],[95995.0,0.03037183],[96000.0,0.57510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270743920,[[95984.0,0.412849],[95979.0,0.18727083],[95975.0,0.0052]],[[95985.0,0.052049],[95991.0,0.21685901],[95994.0,0.3608],[95995.0,0.03037183],[96000.0,0.57510759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270743921,[[95984.0,0.412849],[95979.0,0.18727083],[95975.0,0.0104],[95973.0,0.26007934],[95972.0,0.199735]],[[95985.0,0.052049],[95989.0,0.18702292],[95991.0,0.16481401],[95994.0,0.42921379],[95995.0,0.03037183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270744229,[[95984.0,0.412849],[95979.0,0.18727083],[95976.0,0.413773],[95975.0,0.0104],[95973.0,0.26007934]],[[95985.0,0.052089],[95988.0,0.18702292],[95991.0,0.16481401],[95994.0,0.42921379],[95995.0,0.03037183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270744432,[[95984.0,0.412849],[95979.0,0.18727083],[95976.0,0.413773],[95975.0,0.0104],[95974.0,0.24967934]],[[95985.0,4e-05],[95987.0,0.18702292],[95991.0,0.16481401],[95994.0,0.06841379],[95995.0,0.03037183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270744626,[[95984.0,0.412849],[95979.0,0.18727083],[95976.0,0.413773],[95975.0,0.0104],[95974.0,0.24967934]],[[95985.0,4e-05],[95987.0,0.18702292],[95989.0,0.052047],[95991.0,0.16481401],[95994.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270744931,[[95984.0,0.413849],[95979.0,0.18727083],[95976.0,0.36172],[95975.0,0.0104],[95974.0,0.24967934]],[[95985.0,0.061089],[95986.0,0.18702292],[95991.0,0.14781401],[95994.0,0.42921379],[95998.0,0.052042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270745135,[[95984.0,0.414849],[95978.0,0.18727083],[95976.0,0.36172],[95975.0,0.0104],[95973.0,0.26007934]],[[95985.0,0.067089],[95986.0,0.18702292],[95991.0,0.14781401],[95994.0,0.42921379],[95998.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270745328,[[95984.0,0.414849],[95978.0,0.18727083],[95976.0,0.36172],[95975.0,0.0104],[95973.0,0.26007934]],[[95985.0,0.067089],[95987.0,0.18702292],[95991.0,0.14781401],[95994.0,0.48125779],[95999.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270745525,[[95984.0,0.054049],[95979.0,0.18727083],[95976.0,0.36172],[95975.0,0.0104],[95973.0,0.26007934]],[[95985.0,0.067089],[95987.0,0.18702292],[95991.0,0.14781401],[95994.0,0.4297738],[95997.0,0.052043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270745835,[[95984.0,0.054049],[95976.0,0.36172],[95975.0,0.0104],[95973.0,0.26007934]],[[95985.0,0.067089],[95987.0,0.18702292],[95991.0,0.14781401],[95994.0,0.4297738],[95997.0,0.052043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270745836,[[95984.0,0.054049],[95978.0,0.18727083],[95976.0,0.413774],[95975.0,0.0104],[95973.0,0.26007934]],[[95985.0,0.067089],[95987.0,0.18702292],[95991.0,0.14781401],[95994.0,0.42921379],[95997.0,0.052043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270746139,[[95984.0,0.054049],[95979.0,0.18727083],[95976.0,0.413774],[95975.0,0.0104],[95973.0,0.26007934]],[[95985.0,0.067089],[95987.0,0.18702292],[95991.0,0.14781401],[95994.0,0.42921379],[95997.0,0.052043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270746322,[[95984.0,0.054049],[95978.0,0.18727083],[95976.0,0.413774],[95975.0,0.0104],[95973.0,0.26007934]],[[95985.0,0.067089],[95986.0,0.18702292],[95991.0,0.14781401],[95994.0,0.42921379],[95997.0,0.052043]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270746522,[[95984.0,0.054049],[95976.0,0.60104483],[95975.0,0.0104],[95973.0,0.0104],[95972.0,0.30173434]],[[95985.0,0.25411192],[95991.0,0.14781401],[95994.0,0.42921379],[95997.0,0.052043],[95999.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270746725,[[95984.0,0.054049],[95976.0,0.54807083],[95975.0,0.0104],[95973.0,0.0104],[95972.0,0.052055]],[[95985.0,0.28375857],[95991.0,0.14781401],[95994.0,0.42921379],[95997.0,0.27025044],[96005.0,0.28157994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270746929,[[95984.0,0.054049],[95976.0,0.60012483],[95975.0,0.0104],[95973.0,0.0104],[95972.0,0.052055]],[[95985.0,0.28375857],[95991.0,0.14781401],[95994.0,0.42921379],[95997.0,0.27025044],[96005.0,0.28157994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270747129,[[95984.0,0.054049],[95976.0,0.54807083],[95975.0,0.0104],[95973.0,0.0104],[95972.0,0.052055]],[[95985.0,0.28375857],[95991.0,0.14781401],[95994.0,0.42921379],[95997.0,0.27025044],[96002.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270747326,[[95984.0,0.054049],[95976.0,0.54807083],[95975.0,0.0104],[95973.0,0.0104],[95972.0,0.052055]],[[95985.0,0.09673565],[95986.0,0.18702292],[95991.0,0.14781401],[95993.0,0.052046],[95994.0,0.42921379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270747535,[[95984.0,0.054049],[95976.0,0.54807083],[95975.0,0.0104],[95973.0,0.0104],[95972.0,0.052055]],[[95985.0,0.28375857],[95991.0,0.14781401],[95993.0,0.052046],[95994.0,0.42921379],[96005.0,0.28157994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270747830,[[95984.0,0.054049],[95976.0,0.54807083],[95975.0,0.0104],[95973.0,0.0104],[95972.0,0.052055]],[[95985.0,0.09673565],[95991.0,0.14781401],[95993.0,0.052046],[95994.0,0.42921379],[95996.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270748031,[[95984.0,0.054049],[95976.0,0.3608],[95975.0,0.19767083],[95973.0,0.0104],[95972.0,0.052055]],[[95985.0,0.09673565],[95991.0,0.14781401],[95993.0,0.3608],[95994.0,0.06841379],[95996.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270748226,[[95984.0,0.054049],[95976.0,0.412854],[95975.0,0.19767083],[95973.0,0.0104],[95972.0,0.052055]],[[95985.0,0.09673565],[95991.0,0.14781401],[95993.0,0.3608],[95994.0,0.06841379],[95996.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270748430,[[95984.0,0.054049],[95976.0,0.412854],[95975.0,0.0104],[95974.0,0.18727083],[95973.0,0.0104]],[[95985.0,0.09673565],[95991.0,0.14781401],[95993.0,0.3608],[95994.0,0.06841379],[95996.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270748629,[[95984.0,0.054049],[95976.0,0.412854],[95975.0,0.19767083],[95973.0,0.0104],[95965.0,0.31209471]],[[95985.0,0.09673565],[95991.0,0.14781401],[95993.0,0.3608],[95994.0,0.06841379],[95995.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270748838,[[95984.0,0.054049],[95976.0,0.60012483],[95975.0,0.0104],[95973.0,0.0104],[95966.0,0.31209471]],[[95985.0,0.2837961],[95991.0,0.14781401],[95993.0,0.3608],[95994.0,0.06841379],[95996.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270749034,[[95984.0,0.054049],[95976.0,0.3608],[95975.0,0.19767083],[95973.0,0.0104],[95970.0,0.25487934]],[[95985.0,0.2837961],[95991.0,0.14781401],[95993.0,0.3608],[95994.0,0.06841379],[95996.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270749231,[[95984.0,0.002],[95982.0,0.052051],[95976.0,0.3608],[95975.0,0.0104],[95973.0,0.19767083]],[[95985.0,0.45753565],[95991.0,0.14781401],[95993.0,0.412845],[95994.0,0.06841379],[95996.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270749537,[[95984.0,0.05405],[95976.0,0.3608],[95975.0,0.0104],[95973.0,0.0104],[95972.0,0.18727083]],[[95985.0,0.45753565],[95991.0,0.14781401],[95993.0,0.412845],[95994.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270749538,[[95984.0,0.05405],[95976.0,0.3608],[95975.0,0.0104],[95973.0,0.0104],[95972.0,0.18727083]],[[95985.0,0.45753565],[95990.0,0.0304],[95991.0,0.14781401],[95993.0,0.412845],[95994.0,0.28662123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270749727,[[95984.0,0.05405],[95976.0,0.3608],[95975.0,0.0104],[95973.0,0.19767083],[95970.0,0.07361379]],[[95985.0,0.45753565],[95990.0,0.0304],[95991.0,0.14781401],[95993.0,0.412845],[95994.0,0.28662123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270749931,[[95984.0,0.05405],[95976.0,0.3608],[95975.0,0.0104],[95973.0,0.19767083],[95970.0,0.07361379]],[[95985.0,0.45753565],[95989.0,0.0311],[95990.0,0.0304],[95991.0,0.14781401],[95993.0,0.412845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270750327,[[95984.0,0.05405],[95976.0,0.3608],[95975.0,0.0104],[95973.0,0.19767083],[95970.0,0.07361379]],[[95985.0,0.45753565],[95989.0,0.0311],[95990.0,0.0304],[95991.0,0.14781401],[95993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270750529,[[95984.0,0.05405],[95977.0,0.052054],[95976.0,0.3608],[95975.0,0.0104],[95974.0,0.18727083]],[[95985.0,0.04468665],[95989.0,0.0311],[95990.0,0.0304],[95991.0,0.14781401],[95993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270750736,[[95984.0,0.05405],[95977.0,0.052054],[95976.0,0.3608],[95975.0,0.0104],[95974.0,0.18727083]],[[95985.0,0.04468665],[95987.0,0.052049],[95989.0,0.0311],[95990.0,0.0304],[95991.0,0.14781401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270750931,[[95984.0,0.05405],[95977.0,0.052054],[95976.0,0.3608],[95975.0,0.0104],[95974.0,0.18727083]],[[95985.0,0.23171155],[95990.0,0.052047],[95991.0,0.14781401],[96000.0,0.50677379],[96004.0,0.30141894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270751130,[[95984.0,0.05405],[95977.0,0.052054],[95976.0,0.3608],[95975.0,0.19767083],[95924.0,0.66064981]],[[95985.0,0.41873557],[95991.0,0.14781401],[95998.0,0.21820744],[95999.0,0.0311],[96000.0,0.50677379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270751351,[[95984.0,0.05405],[95977.0,0.052054],[95976.0,0.54807083],[95975.0,0.0104],[95972.0,0.30173534]],[[95985.0,0.04468665],[95986.0,0.18702402],[95991.0,0.14781401],[95999.0,0.24930744],[96000.0,0.50677379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270751636,[[95984.0,0.05405],[95977.0,0.23932483],[95976.0,0.36168],[95975.0,0.0104],[95972.0,0.30173534]],[[95985.0,0.04468665],[95991.0,0.14781401],[95999.0,0.24930744],[96000.0,0.50677379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270751637,[[95984.0,0.05405],[95977.0,0.23932483],[95976.0,0.36168],[95975.0,0.0104],[95972.0,0.30173534]],[[95985.0,0.04468665],[95987.0,0.18702402],[95991.0,0.14781401],[95999.0,0.24930744],[96000.0,0.50677379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270751832,[[95984.0,0.05405],[95977.0,0.052054],[95976.0,0.54895083],[95975.0,0.0104],[95972.0,0.30173534]],[[95985.0,0.04468665],[95987.0,0.18702402],[95991.0,0.14781401],[95999.0,0.24930744],[96000.0,0.50677379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270751833,[[95984.0,0.05405],[95977.0,0.052054],[95976.0,0.54895083],[95975.0,0.0104],[95972.0,0.30173534]],[[95985.0,0.04468665],[95987.0,0.18702402],[95991.0,0.14781401],[95998.0,0.21820744],[95999.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270752035,[[95984.0,0.05405],[95977.0,0.052054],[95976.0,0.54895083],[95975.0,0.0104],[95972.0,0.30173534]],[[95985.0,0.04468665],[95991.0,0.14781401],[95998.0,0.21820744],[95999.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270752036,[[95984.0,0.05405],[95977.0,0.052054],[95976.0,0.54895083],[95975.0,0.0104],[95972.0,0.30173534]],[[95985.0,0.04468665],[95986.0,0.18702402],[95991.0,0.19986101],[95998.0,0.21820744],[95999.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270752235,[[95984.0,0.05405],[95977.0,0.23932483],[95976.0,0.36168],[95975.0,0.0104],[95973.0,0.26007934]],[[95985.0,0.04468665],[95987.0,0.18702402],[95990.0,0.052047],[95991.0,0.14781401],[95998.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270752441,[[95984.0,0.05405],[95977.0,0.052054],[95976.0,0.54895083],[95975.0,0.07881379],[95973.0,0.26007934]],[[95985.0,0.04468665],[95986.0,0.18702402],[95991.0,0.14781401],[95998.0,0.21820744],[96003.0,0.28027994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270752638,[[95984.0,0.05405],[95978.0,0.0327],[95977.0,0.052054],[95976.0,0.54895083],[95975.0,0.07881379]],[[95985.0,0.04468665],[95986.0,0.18702402],[95991.0,0.14781401],[95997.0,0.21820744],[96003.0,0.28027994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270753036,[[95984.0,0.05405],[95979.0,0.18727083],[95978.0,0.0327],[95977.0,0.052054],[95976.0,0.36168]],[[95985.0,0.04468665],[95991.0,0.14781401],[96003.0,0.28027994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270753037,[[95984.0,0.05405],[95979.0,0.18727083],[95978.0,0.0327],[95977.0,0.052054],[95976.0,0.36168]],[[95985.0,0.04468665],[95988.0,0.18702402],[95991.0,0.14781401],[96000.0,0.72498123],[96003.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270753336,[[95984.0,0.05405],[95979.0,0.18727083],[95978.0,0.06260357],[95977.0,0.052054],[95976.0,0.36168]],[[95985.0,0.04468665],[95991.0,0.14781401],[96000.0,0.72498123],[96003.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270753337,[[95984.0,0.05405],[95979.0,0.18727083],[95978.0,0.06260357],[95977.0,0.052054],[95976.0,0.36168]],[[95985.0,0.04468665],[95989.0,0.18702402],[95991.0,0.14781401],[96000.0,0.72498123],[96003.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270753538,[[95984.0,0.05405],[95979.0,0.18727083],[95978.0,0.06260357],[95977.0,0.052054],[95976.0,0.36168]],[[95985.0,0.04468665],[95989.0,0.18702402],[95991.0,0.14781401],[95993.0,0.052045],[96000.0,0.72498123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270753842,[[95984.0,0.05405],[95979.0,0.18727083],[95978.0,0.06260357],[95977.0,0.052054],[95976.0,0.36168]],[[95985.0,0.04468665],[95989.0,0.18702402],[95991.0,0.14781401],[95993.0,0.052045],[96000.0,0.50677379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270754037,[[95984.0,0.41485],[95980.0,0.18727083],[95978.0,0.06260357],[95977.0,0.052054],[95976.0,0.61135934]],[[95985.0,0.04468665],[95990.0,0.18702402],[95991.0,0.14781401],[95993.0,0.052045],[96000.0,0.50677379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270754433,[[95984.0,0.41485],[95978.0,0.06260357],[95977.0,0.052054],[95976.0,0.61135934]],[[95985.0,0.04468665],[95990.0,0.18702402],[95991.0,0.14781401],[96000.0,0.50677379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270754434,[[95984.0,0.41485],[95981.0,0.18727083],[95978.0,0.06260357],[95977.0,0.30173334],[95976.0,0.36168]],[[95985.0,0.01504],[95990.0,0.18702402],[95991.0,0.14781401],[95998.0,0.052043],[96000.0,0.50677379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270754628,[[95984.0,0.41485],[95981.0,0.18727083],[95978.0,0.06260357],[95977.0,0.30173334],[95976.0,0.36168]],[[95985.0,0.01504],[95986.0,0.02956047],[95990.0,0.18702402],[95991.0,0.14781401],[95996.0,0.052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270754943,[[95984.0,0.41485],[95981.0,0.18727083],[95978.0,0.06260357],[95977.0,0.052054],[95976.0,0.61135934]],[[95985.0,0.01504],[95990.0,0.18702402],[95991.0,0.14781401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270754944,[[95984.0,0.41485],[95981.0,0.18727083],[95978.0,0.06260357],[95977.0,0.052054],[95976.0,0.61135934]],[[95985.0,0.01504],[95990.0,0.18702402],[95991.0,0.14781401],[95995.0,0.052044],[96007.0,0.24937994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270755138,[[95984.0,0.41485],[95982.0,0.18727083],[95978.0,0.06260357],[95977.0,0.30173334],[95976.0,0.36168]],[[95985.0,0.01504],[95991.0,0.14781401],[95995.0,0.052044],[96007.0,0.24937994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270755139,[[95984.0,0.41485],[95982.0,0.18727083],[95978.0,0.06260357],[95977.0,0.30173334],[95976.0,0.36168]],[[95985.0,0.01504],[95987.0,0.03001709],[95991.0,0.33483803],[95995.0,0.052044],[96007.0,0.24937994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270755334,[[95984.0,0.41485],[95982.0,0.18727083],[95978.0,0.31228291],[95977.0,0.052054],[95976.0,0.36168]],[[95985.0,0.01504],[95987.0,0.03001709],[95991.0,0.33483803],[95995.0,0.052044],[96002.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270755534,[[95984.0,0.41485],[95983.0,0.18727083],[95978.0,0.31228291],[95977.0,0.052054],[95976.0,0.36168]],[[95985.0,0.01504],[95987.0,0.03001709],[95991.0,0.14781401],[95993.0,0.18702402],[95995.0,0.052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270755730,[[95984.0,0.60212083],[95978.0,0.31228291],[95977.0,0.052054],[95976.0,0.36168],[95944.0,0.0052]],[[95985.0,0.01504],[95987.0,0.03001709],[95991.0,0.14781401],[95993.0,0.18702402],[95995.0,0.052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270755939,[[95984.0,0.60212083],[95978.0,0.06260357],[95977.0,0.30173334],[95976.0,0.36168],[95965.0,0.05206]],[[95985.0,0.01504],[95987.0,0.03001709],[95991.0,0.14781401],[95993.0,0.18702402],[95995.0,0.052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270756140,[[95984.0,0.41485],[95983.0,0.18727083],[95978.0,0.31228291],[95977.0,0.052054],[95976.0,0.36168]],[[95985.0,0.01504],[95987.0,0.03001709],[95991.0,0.14781401],[95992.0,0.18702402],[96006.0,0.23904294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270756440,[[95984.0,0.60212083],[95979.0,0.24967934],[95978.0,0.06260357],[95977.0,0.052054],[95976.0,0.36168]],[[95985.0,0.01504],[95987.0,0.03001709],[95991.0,0.14781401],[95993.0,0.18702402],[95996.0,0.052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270756641,[[95984.0,0.41485],[95983.0,0.18727083],[95978.0,0.31228291],[95977.0,0.052054],[95976.0,0.36168]],[[95985.0,0.01504],[95987.0,0.03001709],[95991.0,0.14781401],[95992.0,0.18702402],[95996.0,0.052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270757147,[[95984.0,0.41485],[95983.0,0.18727083],[95978.0,0.31228291],[95977.0,0.052054],[95976.0,0.36168]],[[95985.0,0.01504],[95987.0,0.03001709],[95991.0,0.14781401],[95992.0,0.18702402],[96004.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270757337,[[95984.0,0.41485],[95983.0,0.18727083],[95978.0,0.31228291],[95977.0,0.052054],[95976.0,0.36168]],[[95985.0,0.01504],[95987.0,0.03001709],[95991.0,0.33483803],[96004.0,0.05204],[96012.0,0.67261494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270757843,[[95984.0,0.41485],[95983.0,0.18727083],[95978.0,0.31228291],[95977.0,0.052054],[95976.0,0.36168]],[[95985.0,0.01504],[95987.0,0.03001709],[95991.0,0.14781401],[95992.0,0.18702402],[96004.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270758142,[[95984.0,0.60212083],[95978.0,0.31228291],[95977.0,0.052054],[95976.0,0.36168],[95972.0,0.36415071]],[[95985.0,0.01504],[95991.0,0.14781401],[95992.0,0.18702402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270758143,[[95984.0,0.60212083],[95978.0,0.31228291],[95977.0,0.052054],[95976.0,0.36168],[95972.0,0.36415071]],[[95985.0,0.01504],[95988.0,0.02935919],[95991.0,0.14781401],[95992.0,0.18702402],[96005.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270758442,[[95984.0,0.41485],[95983.0,0.18727083],[95980.0,0.24967934],[95978.0,0.06260357],[95977.0,0.052054]],[[95985.0,0.01504],[95991.0,0.00013401],[95994.0,0.18702402],[95997.0,0.1468],[96000.0,0.43836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270758747,[[95984.0,0.41485],[95983.0,0.24967934],[95978.0,0.06260357],[95977.0,0.36414871],[95970.0,0.38505173]],[[95985.0,0.01504],[95991.0,0.00013401],[95997.0,0.18702402],[96000.0,0.06841379],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270758937,[[95984.0,0.56165],[95983.0,0.24967934],[95978.0,0.06260357],[95977.0,0.36502871],[95976.0,0.3608]],[[95985.0,0.01504],[95991.0,0.00013401],[95996.0,0.18702402],[96002.0,0.3608],[96009.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270759136,[[95984.0,0.56165],[95983.0,0.24967934],[95978.0,0.06260357],[95977.0,0.36502871],[95976.0,0.3608]],[[95985.0,0.01504],[95991.0,0.00013401],[95997.0,0.18702402],[96007.0,0.1468],[96010.0,0.28662123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270759333,[[95984.0,0.56165],[95983.0,0.24967934],[95978.0,0.06260357],[95977.0,0.36502871],[95976.0,0.3608]],[[95985.0,0.01504],[95991.0,0.00013401],[95996.0,0.02949438],[95997.0,0.18702402],[96007.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270759538,[[95984.0,0.56165],[95983.0,0.24967934],[95978.0,0.06260357],[95977.0,0.38586167],[95976.0,0.3608]],[[95985.0,0.01504],[95991.0,0.00013401],[95996.0,0.02949438],[95997.0,0.18702402],[96007.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270759838,[[95984.0,0.56165],[95981.0,0.24967934],[95978.0,0.06260357],[95977.0,0.07376696],[95976.0,0.67289471]],[[95985.0,0.01504],[95991.0,0.00013401],[95995.0,0.18702402],[95996.0,0.02949438],[96007.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270760039,[[95984.0,0.56165],[95981.0,0.31209471],[95978.0,0.06260357],[95977.0,0.07288696],[95976.0,0.36168]],[[95985.0,0.01504],[95991.0,0.00013401],[95996.0,0.02949438],[96000.0,0.18702402],[96007.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270760231,[[95984.0,0.56165],[95982.0,0.31209471],[95978.0,0.06260357],[95977.0,0.07288696],[95976.0,0.73619902]],[[95985.0,0.01504],[95991.0,0.00013401],[95996.0,0.02949438],[96002.0,0.18702402],[96007.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270760438,[[95984.0,0.56165],[95983.0,0.31209471],[95978.0,0.43712259],[95977.0,0.07288696],[95976.0,0.36168]],[[95985.0,0.01504],[95991.0,0.00013401],[95996.0,0.02949438],[96003.0,0.18702402],[96007.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270760745,[[95984.0,0.56165],[95983.0,0.31209471],[95978.0,0.43800259],[95977.0,0.07288696],[95976.0,0.3608]],[[95985.0,0.01504],[95991.0,0.00013401],[95996.0,0.02949438],[96003.0,0.18702402],[96007.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270761141,[[95990.0,0.052047],[95984.0,0.56165],[95983.0,0.31209471],[95978.0,0.06348357],[95977.0,0.44740598]],[[95991.0,0.00013401],[95996.0,0.02949438],[96004.0,0.18702402],[96007.0,0.1468],[96016.0,0.22340744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270761446,[[95990.0,0.052087],[95989.0,0.24970947],[95987.0,0.3608],[95984.0,0.66675348],[95982.0,0.31209471]],[[95991.0,0.00013401],[95996.0,0.02949438],[96004.0,0.18702402],[96007.0,0.1468],[96016.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270761746,[[96009.0,0.052037],[96001.0,0.052041],[95997.0,0.052043],[95990.0,0.052087],[95987.0,0.3608]],[[96010.0,0.18702402],[96017.0,0.1468],[96019.0,0.65584744],[96020.0,0.06841379],[96030.0,0.052026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270762045,[[96013.0,0.052035],[96009.0,0.36084],[96004.0,0.0104],[96002.0,0.19759851],[96001.0,0.052041]],[[96014.0,0.18702402],[96017.0,0.1468],[96018.0,0.02976657],[96019.0,0.43820001],[96020.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270762232,[[96013.0,0.052035],[96009.0,0.36084],[96005.0,0.0317],[96004.0,0.0104],[96002.0,0.19759851]],[[96014.0,0.18702402],[96017.0,0.1468],[96018.0,0.02976657],[96019.0,0.00056001],[96020.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270762434,[[96013.0,0.052075],[96009.0,0.3608],[96005.0,0.0317],[96004.0,0.0104],[96002.0,0.0104]],[[96014.0,0.18702402],[96017.0,0.1468],[96018.0,0.02976657],[96020.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270762435,[[96013.0,0.052075],[96009.0,0.3608],[96005.0,0.0317],[96004.0,0.0104],[96002.0,0.0104]],[[96014.0,0.18702402],[96017.0,0.1468],[96018.0,0.02976657],[96020.0,0.06841379],[96031.0,0.02082793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270762640,[[96016.0,0.052033],[96013.0,0.05218744],[96009.0,0.3608],[96005.0,0.0317],[96004.0,0.0104]],[[96017.0,0.33382402],[96018.0,0.02976657],[96020.0,0.06841379],[96022.0,0.00010338],[96027.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270762838,[[96017.0,0.052033],[96013.0,0.05218744],[96009.0,0.3608],[96005.0,0.0317],[96004.0,0.07881379]],[[96018.0,0.02976657],[96020.0,0.06841379],[96022.0,0.00010338],[96027.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270762839,[[96017.0,0.052033],[96013.0,0.05218744],[96009.0,0.3608],[96005.0,0.0317],[96004.0,0.07881379]],[[96018.0,0.02976657],[96020.0,0.18702402],[96022.0,0.00010338],[96023.0,0.1468],[96027.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270763039,[[96020.0,0.052031],[96016.0,4e-05],[96013.0,0.05214744],[96009.0,0.3608],[96006.0,0.0305]],[[96021.0,0.18702402],[96022.0,0.00010338],[96027.0,0.0305],[96029.0,0.3608],[96037.0,0.65584744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270763335,[[96020.0,0.052031],[96013.0,0.05214744],[96009.0,0.3608],[96006.0,0.0305]],[[96021.0,0.18702402],[96022.0,0.00010338],[96027.0,0.0305],[96029.0,0.3608],[96037.0,0.65584744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270763336,[[96020.0,0.052071],[96013.0,0.05214744],[96012.0,0.0104],[96010.0,0.07881379],[96009.0,0.3608]],[[96022.0,0.1871274],[96025.0,0.1468],[96027.0,0.0305],[96029.0,0.3608],[96035.0,0.00156277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270763646,[[96020.0,0.052071],[96013.0,0.05214744],[96012.0,0.0104],[96010.0,0.07881379],[96009.0,0.3608]],[[96021.0,0.18702402],[96022.0,0.03041957],[96025.0,0.1468],[96027.0,0.0305],[96029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270763840,[[96020.0,0.052031],[96018.0,0.3608],[96013.0,0.05214744],[96012.0,0.0104],[96010.0,0.07881379]],[[96021.0,0.18702402],[96022.0,0.03041957],[96025.0,0.1468],[96027.0,0.0305],[96038.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270764047,[[96020.0,0.052031],[96018.0,0.3608],[96013.0,0.05214744],[96012.0,0.0104],[96010.0,0.22561379]],[[96021.0,0.18702402],[96022.0,0.03041957],[96027.0,0.0305],[96033.0,0.1468],[96036.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270764244,[[96020.0,0.053031],[96018.0,0.3608],[96013.0,0.05214744],[96012.0,0.0104],[96011.0,0.18719851]],[[96021.0,0.008],[96022.0,0.03041957],[96033.0,0.1468],[96034.0,0.18702402],[96036.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270764545,[[96020.0,0.053031],[96018.0,0.3608],[96013.0,0.05314744],[96012.0,0.0104],[96011.0,0.1468]],[[96021.0,0.008],[96022.0,0.03041957],[96033.0,0.1468],[96036.0,0.0304],[96037.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270764737,[[96020.0,0.053031],[96018.0,0.3608],[96013.0,0.05314744],[96012.0,0.0104],[96011.0,0.1468]],[[96021.0,0.008],[96022.0,0.03041957],[96033.0,0.1468],[96036.0,0.21742402],[96037.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270764938,[[96020.0,0.053031],[96018.0,0.3608],[96013.0,0.05314744],[96012.0,0.0104],[96011.0,0.1468]],[[96021.0,0.008],[96022.0,0.03041957],[96033.0,0.1468],[96036.0,0.0304],[96037.0,0.65626402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270765144,[[96020.0,0.054031],[96018.0,0.3608],[96013.0,0.05214744],[96012.0,0.0104],[96011.0,0.1468]],[[96021.0,0.015],[96022.0,0.03041957],[96033.0,0.1468],[96035.0,0.18858679],[96036.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270765338,[[96020.0,0.054031],[96018.0,0.3608],[96013.0,0.05214744],[96012.0,0.0104],[96011.0,0.1468]],[[96021.0,0.015],[96022.0,0.03041957],[96033.0,0.33382402],[96035.0,0.00156277],[96036.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270765644,[[96020.0,0.054031],[96018.0,0.3608],[96013.0,0.05214744],[96012.0,0.0104],[96011.0,0.1468]],[[96021.0,0.015],[96022.0,0.03041957],[96033.0,0.1468],[96034.0,0.54782402],[96035.0,0.00156277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270765845,[[96020.0,0.054031],[96018.0,0.3608],[96013.0,0.05214744],[96012.0,0.0104],[96011.0,0.1468]],[[96021.0,0.015],[96022.0,0.03041957],[96033.0,0.1468],[96034.0,0.3608],[96035.0,0.18858679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270766539,[[96020.0,0.054031],[96018.0,0.3608],[96013.0,0.05214744],[96012.0,0.0104],[96011.0,0.1468]],[[96021.0,0.015],[96022.0,0.03041957],[96033.0,0.1468],[96034.0,0.3608],[96035.0,0.00156277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270766940,[[96020.0,0.054031],[96018.0,0.3608],[96013.0,0.05214744],[96012.0,0.0104],[96011.0,0.1468]],[[96021.0,0.015],[96022.0,0.03041957],[96029.0,0.052026],[96033.0,0.1468],[96034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270767346,[[96020.0,0.054031],[96013.0,0.05214744],[96012.0,0.0104],[96011.0,0.1468],[96010.0,0.07881379]],[[96021.0,0.015],[96022.0,0.03041957],[96029.0,0.052026],[96033.0,0.1468],[96034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270767734,[[96020.0,0.054031],[96013.0,0.05214744],[96012.0,0.0104],[96011.0,0.1468],[96010.0,0.07881379]],[[96021.0,0.015],[96022.0,0.03041957],[96028.0,0.052027],[96033.0,0.1468],[96034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270767938,[[96020.0,0.054031],[96013.0,0.05214744],[96012.0,0.0104],[96011.0,0.1468],[96010.0,0.0104]],[[96021.0,0.015],[96022.0,0.03041957],[96028.0,0.052027],[96033.0,0.1468],[96034.0,0.54782402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270768139,[[96020.0,0.054031],[96013.0,0.05214744],[96012.0,0.0104],[96011.0,0.1468],[96010.0,0.0104]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96028.0,0.052027],[96033.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270768343,[[96020.0,0.054031],[96013.0,0.05214744],[96012.0,0.0104],[96010.0,0.0104],[96007.0,0.14676]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96028.0,0.052027],[96033.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270768344,[[96020.0,0.054031],[96013.0,0.05214744],[96012.0,0.0104],[96010.0,0.0104],[96007.0,0.14676]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96028.0,0.052027],[96033.0,0.33382402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270768534,[[96020.0,0.054031],[96013.0,0.05214744],[96012.0,0.0104],[96010.0,0.0104],[96007.0,0.14676]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96028.0,0.052027],[96033.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270769539,[[96020.0,0.054031],[96013.0,0.05214744],[96012.0,0.0104],[96010.0,0.07881379],[96007.0,0.17726687]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96033.0,0.1468],[96035.0,0.00156277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270769738,[[96020.0,0.054031],[96013.0,0.05214744],[96012.0,0.0104],[96010.0,0.07881379],[96007.0,0.17726687]],[[96021.0,0.015],[96022.0,0.03041957],[96033.0,0.198824],[96035.0,0.00156277],[96044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270769938,[[96020.0,0.054031],[96013.0,0.05214744],[96012.0,0.0104],[96010.0,0.07881379],[96007.0,0.17726687]],[[96021.0,0.015],[96022.0,0.03041957],[96033.0,0.1468],[96035.0,0.00156277],[96044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270770140,[[96020.0,0.054031],[96013.0,0.05214744],[96012.0,0.0104],[96010.0,0.07881379],[96007.0,0.17726687]],[[96021.0,0.015],[96022.0,0.03041957],[96033.0,0.1468],[96035.0,0.00156277],[96036.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270770634,[[96020.0,0.054031],[96013.0,0.05214744],[96012.0,0.0104],[96010.0,0.07881379],[96007.0,0.17726687]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96033.0,0.1468],[96035.0,0.00156277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270770848,[[96020.0,0.054031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.07881379],[96007.0,0.17726687]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96033.0,0.1468],[96035.0,0.00156277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270771044,[[96020.0,0.054031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.062436],[96007.0,0.17726687]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96025.0,0.052028],[96033.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270771348,[[96020.0,0.054031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.13084979],[96007.0,0.17726687]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96025.0,0.052028],[96033.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270771537,[[96020.0,0.054031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.13084979],[96008.0,0.02082687]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96025.0,0.052028],[96033.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270771738,[[96020.0,0.054031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.13084979],[96008.0,0.02082687]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96033.0,0.1468],[96036.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270771945,[[96020.0,0.054031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.13084979],[96008.0,0.02082687]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96030.0,0.12043979],[96033.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270772249,[[96020.0,0.053941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.13084979],[96008.0,0.02082687]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96030.0,0.12043979],[96033.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270772947,[[96020.0,0.053941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.13084979],[96008.0,0.02082687]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96030.0,0.06841379],[96033.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270773451,[[96020.0,0.053941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.13084979],[96008.0,0.02082687]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96030.0,0.06841379],[96033.0,0.198824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270773639,[[96020.0,0.053941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.13084979],[96008.0,0.02082687]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96030.0,0.06841379],[96032.0,0.052025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270773837,[[96020.0,0.052941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.13084979],[96008.0,0.02082687]],[[96021.0,0.007],[96022.0,0.03041957],[96024.0,0.3608],[96030.0,0.06841379],[96032.0,0.052025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270774141,[[96020.0,0.052941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.13084979],[96008.0,0.02082687]],[[96021.0,0.007],[96022.0,0.03041957],[96024.0,0.3608],[96030.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270774142,[[96020.0,0.053941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.13084979],[96008.0,0.02082687]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96030.0,0.12043979],[96038.0,0.21922402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270774543,[[96020.0,0.053941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.13084979],[96008.0,0.02082687]],[[96021.0,0.015],[96022.0,0.03041957],[96024.0,0.3608],[96030.0,0.12043979],[96037.0,0.65682403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270774750,[[96020.0,0.052941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.13084979],[96008.0,0.02082687]],[[96021.0,0.013],[96022.0,0.03041957],[96024.0,0.3608],[96030.0,0.12043979],[96037.0,0.65682403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270774952,[[96020.0,0.052941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.13084979],[96008.0,0.02082687]],[[96021.0,0.013],[96022.0,0.03041957],[96024.0,0.3608],[96027.0,0.052028],[96030.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270775250,[[96020.0,0.052941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.062436],[96008.0,0.02082687]],[[96021.0,0.013],[96022.0,0.03041957],[96024.0,0.3608],[96027.0,0.052028],[96030.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270775642,[[96020.0,0.052941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.062436],[96006.0,0.0052]],[[96021.0,0.013],[96022.0,0.03041957],[96024.0,0.3608],[96030.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270775643,[[96020.0,0.052941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.062436],[96006.0,0.0052]],[[96021.0,0.013],[96022.0,0.03041957],[96024.0,0.3608],[96030.0,0.13682758],[96035.0,0.00156277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270775841,[[96020.0,0.052941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.062436],[96006.0,0.0052]],[[96021.0,0.095131],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96030.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270776053,[[96020.0,0.052941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.062436],[96006.0,0.0052]],[[96021.0,0.0741],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96030.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270777552,[[96020.0,0.052941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.062436],[96006.0,0.0052]],[[96021.0,0.126131],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96030.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270778349,[[96020.0,0.052941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.062436],[96006.0,0.0052]],[[96021.0,0.126131],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96030.0,0.3238516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270778545,[[96020.0,0.052941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.062436],[96006.0,0.0052]],[[96021.0,0.126131],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96027.0,0.18702402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270779050,[[96020.0,0.052941],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.0052]],[[96021.0,0.126131],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96027.0,0.18702402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270779252,[[96020.0,0.001],[96018.0,0.052032],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96029.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270779751,[[96020.0,0.001],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96029.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270779752,[[96020.0,0.001],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[95989.0,0.18719851]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96025.0,0.18702402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270779951,[[96020.0,0.001],[96015.0,0.052034],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96025.0,0.18702402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270780258,[[96020.0,0.001],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[95987.0,0.21759851]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96025.0,0.18702402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270780443,[[96020.0,0.001],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[95987.0,0.0304]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.54782402],[96043.0,0.24937994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270780649,[[96020.0,0.001],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[95987.0,0.0304]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.54838403],[96037.0,0.65584744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270780955,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057238]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.54838403],[96037.0,0.65584744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270781159,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057238]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.33378402],[96024.0,0.36136001],[96037.0,0.65584744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270781451,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057238]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.33378402],[96024.0,0.3608],[96034.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270781656,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057238]],[[96021.0,0.486931],[96022.0,0.21744359],[96023.0,0.14676],[96024.0,0.3608],[96033.0,0.27023244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270781846,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057238]],[[96021.0,0.67395502],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96033.0,0.27023244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270782245,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057238]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96032.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270782449,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057238]],[[96021.0,0.67337468],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96032.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270783051,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057238]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96029.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270783252,[[96020.0,0.001],[96016.0,0.052033],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96029.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270783448,[[96020.0,0.001],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[95950.0,0.61026278]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96029.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270783654,[[96020.0,0.001],[96019.0,0.052032],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96029.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270784256,[[96020.0,0.001],[96019.0,0.052032],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.33330075],[96024.0,0.3608],[96029.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270784953,[[96020.0,0.001],[96019.0,0.052032],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104]],[[96021.0,0.486931],[96022.0,0.21696032],[96023.0,0.14676],[96024.0,0.3608],[96029.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270785552,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057239]],[[96021.0,0.486931],[96022.0,0.21696032],[96023.0,0.14676],[96024.0,0.3608],[96050.0,0.052015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270786154,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057239]],[[96021.0,0.486931],[96022.0,0.21696032],[96023.0,0.14676],[96024.0,0.3608],[96031.0,0.052025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270786359,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057239]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96030.0,0.35503502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270787061,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057239]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96029.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270787663,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057239]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96030.0,0.35503502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270788160,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057239]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96029.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270788350,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057239]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96030.0,0.35503502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270788751,[[96020.0,0.053031],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057239]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96029.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270789157,[[96020.0,0.001],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104],[96006.0,0.057239]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96032.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270789353,[[96020.0,0.001],[96017.0,0.052033],[96013.0,0.00011244],[96012.0,0.0104],[96010.0,0.0104]],[[96021.0,0.486931],[96022.0,0.03041957],[96023.0,0.14676],[96024.0,0.3608],[96031.0,0.27023244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270789557,[[96020.0,0.053032],[96013.0,0.00011244],[96012.0,0.062436],[96010.0,0.07881379],[96009.0,0.3608]],[[96021.0,0.56064042],[96022.0,0.03041957],[96027.0,0.14648],[96035.0,0.00156277],[96037.0,0.67723443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270789860,[[96020.0,0.053032],[96013.0,0.00011244],[96012.0,0.062436],[96011.0,0.064],[96010.0,0.07881379]],[[96021.0,0.3738],[96022.0,0.03041957],[96023.0,0.18684042],[96024.0,0.05203],[96027.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270790161,[[96020.0,0.053032],[96013.0,0.00011244],[96012.0,0.062436],[96011.0,0.064],[96010.0,0.2660123]],[[96021.0,0.3738],[96022.0,0.03041957],[96027.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270790162,[[96020.0,0.053032],[96013.0,0.00011244],[96012.0,0.062436],[96011.0,0.064],[96010.0,0.2660123]],[[96021.0,0.3738],[96022.0,0.03041957],[96026.0,0.18684042],[96027.0,0.14648],[96029.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270790347,[[96020.0,0.053032],[96013.0,0.00011244],[96012.0,0.062436],[96011.0,0.064],[96010.0,0.19759851]],[[96021.0,0.3738],[96022.0,0.03041957],[96026.0,0.33332042],[96028.0,0.052027],[96066.0,0.31172492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270790547,[[96020.0,0.053032],[96013.0,0.00011244],[96012.0,0.062436],[96011.0,0.25119851],[96010.0,0.07881379]],[[96021.0,0.3738],[96022.0,0.03041957],[96026.0,0.33332042],[96032.0,0.052025],[96066.0,0.31172492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270790749,[[96020.0,0.413832],[96013.0,0.18731095],[96012.0,0.062436],[96011.0,0.064],[96010.0,0.07881379]],[[96021.0,0.013],[96022.0,0.00010338],[96030.0,0.18684042],[96035.0,0.05358677],[96037.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270790956,[[96028.0,0.052027],[96020.0,0.3618],[96019.0,0.14648],[96018.0,0.052032],[96014.0,0.18719851]],[[96029.0,0.18684042],[96035.0,0.00156277],[96040.0,0.21820744],[96044.0,0.14648],[96046.0,0.61017994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270791150,[[96029.0,0.052027],[96020.0,0.3618],[96019.0,0.21489379],[96018.0,0.062432],[96016.0,0.0104]],[[96035.0,0.00156277],[96040.0,0.21820744],[96044.0,0.14648],[96046.0,0.61017994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270791151,[[96029.0,0.052027],[96020.0,0.3618],[96019.0,0.21489379],[96018.0,0.062432],[96016.0,0.0104]],[[96030.0,0.18684042],[96035.0,0.00156277],[96038.0,0.412822],[96040.0,0.06841379],[96041.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270791370,[[96031.0,0.052026],[96024.0,0.052029],[96023.0,0.0104],[96021.0,0.0104],[96020.0,0.3618]],[[96035.0,0.00156277],[96038.0,0.412822],[96040.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270791371,[[96031.0,0.052026],[96024.0,0.052029],[96023.0,0.0104],[96021.0,0.0104],[96020.0,0.3618]],[[96032.0,0.18684042],[96035.0,0.00156277],[96038.0,0.412822],[96040.0,0.06841379],[96045.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270791556,[[96031.0,0.052026],[96024.0,0.062429],[96022.0,0.0104],[96020.0,0.39299404],[96019.0,0.22009379]],[[96032.0,0.18684042],[96035.0,0.03138124],[96038.0,0.412822],[96040.0,0.06841379],[96041.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270791855,[[96031.0,0.051166],[96024.0,0.062429],[96022.0,0.0104],[96021.0,0.052031],[96020.0,0.39299404]],[[96032.0,0.18684042],[96035.0,0.03138124],[96038.0,0.412822],[96041.0,0.06841379],[96046.0,0.57956745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270792159,[[96031.0,0.051166],[96028.0,0.001],[96024.0,0.062429],[96022.0,0.0104],[96021.0,0.052031]],[[96032.0,0.18684042],[96035.0,0.03138124],[96038.0,0.412822],[96041.0,0.06849131],[96046.0,0.57956745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270792358,[[96032.0,0.052025],[96031.0,4e-05],[96028.0,0.001],[96024.0,0.062429],[96022.0,0.0104]],[[96035.0,0.03138124],[96038.0,0.412822],[96041.0,0.1369051],[96046.0,0.57956745],[96069.0,0.32212492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270792663,[[96034.0,0.052064],[96031.0,4e-05],[96028.0,0.001],[96024.0,0.062429],[96022.0,0.0104]],[[96035.0,0.03138124],[96038.0,0.412822],[96041.0,0.06849131],[96044.0,0.21820744],[96046.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270792866,[[96034.0,0.052064],[96031.0,4e-05],[96028.0,0.001],[96024.0,0.062429],[96022.0,0.0104]],[[96035.0,0.03138124],[96038.0,0.412822],[96041.0,0.06849131],[96045.0,0.21820744],[96046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270793055,[[96034.0,0.052064],[96031.0,4e-05],[96028.0,0.001],[96024.0,0.062429],[96022.0,0.0104]],[[96035.0,0.03138124],[96038.0,0.3608],[96041.0,0.06849131],[96046.0,0.57900744],[96059.0,0.72903244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270793361,[[96034.0,0.052064],[96031.0,4e-05],[96029.0,0.0332],[96028.0,0.002],[96024.0,0.062429]],[[96035.0,0.03138124],[96038.0,0.3608],[96041.0,0.06849131],[96042.0,0.05202],[96044.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270793564,[[96034.0,0.052064],[96031.0,4e-05],[96029.0,0.064],[96028.0,0.001],[96025.0,0.0313]],[[96035.0,0.03138124],[96038.0,0.3608],[96041.0,0.06849131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270793565,[[96034.0,0.052064],[96031.0,4e-05],[96029.0,0.064],[96028.0,0.001],[96025.0,0.0313]],[[96035.0,0.03138124],[96038.0,0.3608],[96041.0,0.12051131],[96047.0,0.39768744],[96053.0,0.24937994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270793758,[[96034.0,0.052064],[96031.0,0.00104],[96029.0,0.064],[96028.0,0.001],[96025.0,0.0313]],[[96035.0,0.03138124],[96038.0,0.3608],[96041.0,0.12051131],[96047.0,0.17948],[96048.0,0.24990744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270793964,[[96034.0,0.052064],[96031.0,0.00104],[96029.0,0.064],[96028.0,0.001],[96025.0,0.0313]],[[96035.0,0.03138124],[96038.0,0.3608],[96041.0,0.12051131],[96047.0,0.39768744],[96048.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270794164,[[96034.0,0.052064],[96031.0,0.00104],[96029.0,0.064],[96025.0,0.0313]],[[96035.0,0.03138124],[96038.0,0.3608],[96041.0,0.12051131],[96047.0,0.39768744],[96048.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270794165,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96018.0,0.18719851]],[[96035.0,0.03138124],[96038.0,0.3608],[96041.0,0.06849131],[96047.0,0.17948],[96048.0,0.24990744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270794357,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96018.0,0.18719851]],[[96035.0,0.2242296],[96038.0,0.3608],[96041.0,0.06849131],[96047.0,0.17948],[96048.0,0.24990744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270794551,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96018.0,0.18719851]],[[96035.0,0.03738124],[96038.0,0.3608],[96041.0,0.06849131],[96047.0,0.17948],[96048.0,0.24990744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270794552,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96018.0,0.18719851]],[[96035.0,0.03738124],[96036.0,0.18684836],[96038.0,0.3608],[96041.0,0.06849131],[96042.0,0.05202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270795265,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.4072923]],[[96035.0,0.03738124],[96037.0,0.18684836],[96038.0,0.3608],[96041.0,0.06849131],[96042.0,0.05202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270795459,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.4072923]],[[96035.0,0.03738124],[96038.0,0.3608],[96041.0,0.06849131],[96042.0,0.05202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270795460,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.4072923]],[[96035.0,0.03738124],[96038.0,0.54764836],[96041.0,0.06849131],[96042.0,0.05202],[96069.0,0.29095243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270795660,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.4072923]],[[96035.0,0.03738124],[96038.0,0.36144],[96039.0,0.18684836],[96041.0,0.06849131],[96042.0,0.05202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270795860,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.4072923]],[[96035.0,0.03738124],[96038.0,0.54764836],[96041.0,0.12051131],[96054.0,0.0327],[96055.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270796166,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.4072923]],[[96035.0,0.03738124],[96038.0,0.54820837],[96040.0,0.052021],[96041.0,0.06849131],[96054.0,0.25090744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270796357,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.4072923]],[[96035.0,0.03738124],[96038.0,0.36136001],[96039.0,0.18684836],[96040.0,0.052021],[96041.0,0.06849131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270796560,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.22009379]],[[96035.0,0.03738124],[96037.0,0.18684836],[96038.0,0.3608],[96040.0,0.052021],[96041.0,0.06849131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270797053,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.22009379]],[[96035.0,0.03738124],[96036.0,0.18684836],[96038.0,0.3608],[96040.0,0.052021],[96041.0,0.06849131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270797253,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.22009379]],[[96035.0,0.03738124],[96038.0,0.3608],[96041.0,0.06849131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270797254,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.22009379]],[[96035.0,0.2242296],[96038.0,0.3608],[96041.0,0.06849131],[96056.0,0.3608],[96072.0,0.31172492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270797465,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.22009379]],[[96035.0,0.2242296],[96037.0,0.052022],[96038.0,0.3608],[96041.0,0.06849131],[96046.0,0.21820744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270797761,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.22009379]],[[96035.0,0.03738124],[96038.0,0.3608],[96041.0,0.06849131],[96046.0,0.21820744],[96051.0,0.27020845]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270798061,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.22009379]],[[96035.0,0.03738124],[96037.0,0.18682937],[96038.0,0.3608],[96039.0,0.052021],[96041.0,0.06849131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270798461,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.22009379]],[[96035.0,0.03738124],[96038.0,0.54762937],[96041.0,0.06849131],[96050.0,0.21820744],[96051.0,0.02082851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270798763,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96024.0,0.0104]],[[96035.0,0.08940424],[96038.0,0.54762937],[96041.0,0.06849131],[96050.0,0.21820744],[96051.0,0.02082851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270798764,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96024.0,0.0104]],[[96035.0,0.08940424],[96036.0,0.18682937],[96038.0,0.36140001],[96041.0,0.06849131],[96044.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270799068,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96024.0,0.0104]],[[96035.0,0.08940424],[96036.0,0.18682937],[96038.0,0.3608],[96041.0,0.06849131],[96044.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270799269,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96027.0,0.052028],[96025.0,0.0313]],[[96035.0,0.03738124],[96036.0,0.18682937],[96038.0,0.3608],[96041.0,0.06849131],[96044.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270799454,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96025.0,0.0313],[96019.0,0.0052]],[[96035.0,0.03738124],[96038.0,0.3608],[96041.0,0.06849131],[96044.0,0.06841379],[96047.0,0.39768744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270799766,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.14648],[96025.0,0.0313]],[[96035.0,0.22416416],[96038.0,0.3608],[96041.0,0.06849131],[96044.0,0.06841379],[96047.0,0.39768744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270799957,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.14648],[96025.0,0.0313]],[[96035.0,0.22416444],[96038.0,0.412822],[96041.0,7.752e-05],[96044.0,0.06841379],[96047.0,0.39768744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270800157,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.03738124],[96038.0,0.412822],[96041.0,7.752e-05],[96044.0,0.06841379],[96047.0,0.17948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270800358,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.03738124],[96038.0,0.412822],[96041.0,7.752e-05],[96044.0,0.13682758],[96047.0,0.39768744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270800559,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.03738124],[96038.0,0.412822],[96041.0,7.752e-05],[96044.0,0.06841379],[96047.0,0.39768744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270800761,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.22415535],[96038.0,0.3608],[96041.0,7.752e-05],[96044.0,0.06841379],[96047.0,0.39768744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270801159,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.22415535],[96036.0,0.052023],[96038.0,0.3608],[96041.0,7.752e-05],[96044.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270801357,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.03738124],[96036.0,0.052023],[96038.0,0.3608],[96041.0,7.752e-05],[96044.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270802063,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.2241404],[96036.0,0.052023],[96038.0,0.3608],[96041.0,7.752e-05],[96044.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270802461,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.03738124],[96036.0,0.052023],[96038.0,0.3608],[96041.0,7.752e-05],[96044.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270802660,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.22412103],[96036.0,0.052023],[96038.0,0.3608],[96041.0,7.752e-05],[96044.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270802858,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.22412103],[96038.0,0.3608],[96041.0,0.05209752],[96044.0,0.06841379],[96047.0,0.39768744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270803065,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.03738124],[96036.0,0.18673979],[96038.0,0.3608],[96041.0,0.05209752],[96044.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270803373,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.03738124],[96036.0,0.18673979],[96038.0,0.3608],[96041.0,7.752e-05],[96044.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270803769,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.03738124],[96036.0,0.18673979],[96038.0,0.412822],[96041.0,7.752e-05],[96044.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270804165,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.03738124],[96037.0,0.18673979],[96038.0,0.412822],[96041.0,7.752e-05],[96044.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270804468,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.198508],[96025.0,0.0313]],[[96035.0,0.03738124],[96037.0,0.052022],[96038.0,0.54753979],[96041.0,7.752e-05],[96044.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270804674,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.052028],[96025.0,0.0313]],[[96035.0,0.03738124],[96036.0,0.052023],[96037.0,0.18673979],[96038.0,0.36136001],[96041.0,7.752e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270804874,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.052028],[96025.0,0.17778]],[[96035.0,0.08940424],[96037.0,0.18673979],[96038.0,0.3608],[96041.0,7.752e-05],[96057.0,0.24937994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270805169,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.052028],[96025.0,0.17778]],[[96035.0,0.08940424],[96036.0,0.18673979],[96038.0,0.3608],[96041.0,7.752e-05],[96056.0,0.61017994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270805473,[[96034.0,0.053064],[96031.0,4e-05],[96029.0,0.064],[96026.0,0.052028],[96025.0,0.17778]],[[96035.0,0.08940424],[96037.0,0.18673979],[96038.0,0.3608],[96041.0,7.752e-05],[96056.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270805665,[[96034.0,0.053064],[96031.0,4e-05],[96020.0,0.36172],[96018.0,0.14648],[96010.0,0.06841379]],[[96035.0,0.08940424],[96037.0,0.18673979],[96038.0,0.3608],[96041.0,7.752e-05],[96044.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270805976,[[96034.0,0.053064],[96031.0,4e-05],[96020.0,0.3608],[96018.0,0.14648],[96014.0,0.118034]],[[96035.0,0.08940424],[96037.0,0.18673979],[96038.0,0.3608],[96041.0,7.752e-05],[96043.0,0.052019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270806269,[[96034.0,0.00104],[96031.0,4e-05],[96019.0,0.0052],[96014.0,0.066],[96013.0,0.01051244]],[[96035.0,0.08940424],[96038.0,0.3608],[96041.0,7.752e-05],[96043.0,0.052019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270806270,[[96034.0,0.00104],[96031.0,4e-05],[96019.0,0.0052],[96014.0,0.066],[96013.0,0.01051244]],[[96035.0,0.23588424],[96036.0,0.1866189],[96038.0,0.7216],[96041.0,7.752e-05],[96043.0,0.052019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270806471,[[96031.0,4e-05],[96019.0,0.0052],[96014.0,0.066],[96013.0,0.01051244]],[[96035.0,0.23588424],[96036.0,0.1866189],[96038.0,0.7216],[96041.0,7.752e-05],[96043.0,0.052019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270806472,[[96019.0,0.0052],[96017.0,0.052033],[96013.0,0.01051244],[96006.0,0.14648],[96003.0,0.05204]],[[96025.0,0.052029],[96035.0,0.43062742],[96036.0,0.0325],[96037.0,0.24937994],[96038.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270806767,[[96020.0,0.052031],[96015.0,0.0104],[96013.0,0.01051244],[96010.0,0.0052],[96007.0,0.052038]],[[96021.0,0.052032],[96025.0,0.3608],[96032.0,0.052025],[96033.0,0.21769457],[96034.0,0.17304031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270806972,[[96020.0,0.052031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.052038]],[[96021.0,0.052032],[96025.0,0.36088],[96026.0,0.14648],[96031.0,0.21769457],[96032.0,0.052025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270807169,[[96020.0,0.052031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.052038]],[[96021.0,0.052112],[96024.0,0.3608],[96025.0,0.3608],[96026.0,0.14648],[96031.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270807366,[[96020.0,0.052031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.198518]],[[96021.0,0.23869096],[96024.0,0.3932],[96025.0,0.3608],[96026.0,0.14648],[96031.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270807864,[[96020.0,0.052031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.198518]],[[96021.0,0.052112],[96024.0,0.3932],[96025.0,0.3608],[96026.0,0.14648],[96031.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270808175,[[96020.0,0.052031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.22856592]],[[96021.0,0.052112],[96024.0,0.3932],[96025.0,0.3608],[96026.0,0.14648],[96031.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270808679,[[96020.0,0.052031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.22856592]],[[96021.0,0.052112],[96024.0,0.3932],[96025.0,0.3638],[96026.0,0.14648],[96031.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270808971,[[96020.0,0.053031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.22856592]],[[96021.0,0.052112],[96024.0,0.3932],[96025.0,0.3638],[96026.0,0.14648],[96031.0,0.24959457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270809165,[[96020.0,0.053031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.22856592]],[[96021.0,0.052112],[96024.0,0.3932],[96025.0,0.3638],[96026.0,0.14648],[96030.0,0.21769457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270809361,[[96020.0,0.053031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.22856592]],[[96021.0,0.2686123],[96024.0,0.3932],[96025.0,0.3608],[96026.0,0.14648],[96033.0,0.21769457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270809566,[[96020.0,0.053031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.198518]],[[96021.0,0.2726123],[96024.0,0.3932],[96025.0,0.3608],[96026.0,0.14648],[96033.0,0.21769457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270809765,[[96020.0,0.053031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.198518]],[[96021.0,0.2726123],[96024.0,0.3932],[96025.0,0.3608],[96026.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270809766,[[96020.0,0.053031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.198518]],[[96021.0,0.0860481],[96024.0,0.3932],[96025.0,0.3608],[96026.0,0.14648],[96032.0,0.26971957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270810172,[[96020.0,0.053031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.198518]],[[96021.0,0.0820481],[96024.0,0.3932],[96025.0,0.3608],[96026.0,0.14648],[96032.0,0.26971957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270810365,[[96020.0,0.053031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.052038]],[[96021.0,0.0860481],[96024.0,0.3932],[96025.0,0.3608],[96026.0,0.14648],[96028.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270810566,[[96020.0,0.053031],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96007.0,0.052038]],[[96021.0,0.0870481],[96024.0,0.3932],[96025.0,0.3608],[96026.0,0.14648],[96028.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270811579,[[96020.0,0.001],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[95974.0,0.00156251]],[[96021.0,0.0870481],[96024.0,0.3932],[96025.0,0.3608],[96026.0,0.14648],[96028.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270811771,[[96020.0,0.001],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96000.0,0.18719851]],[[96021.0,0.0870481],[96024.0,0.3932],[96025.0,0.3608],[96026.0,0.33308032],[96028.0,0.052027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270811967,[[96015.0,0.052034],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.15056]],[[96021.0,0.0870481],[96024.0,0.3932],[96025.0,0.3608],[96026.0,0.33308032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270811968,[[96015.0,0.052034],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.15056]],[[96016.0,0.052035],[96021.0,0.0350161],[96024.0,0.445229],[96025.0,0.3608],[96026.0,0.33308032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270812168,[[96015.0,0.052034],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.15056]],[[96016.0,0.052035],[96021.0,0.0350161],[96024.0,0.3932],[96025.0,0.6842279],[96026.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270812369,[[96015.0,0.052034],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.0052]],[[96016.0,0.052115],[96021.0,0.0349361],[96024.0,0.3932],[96025.0,0.6842279],[96026.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270812563,[[96015.0,0.052034],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.03498292]],[[96016.0,0.052115],[96021.0,0.0349361],[96024.0,0.3932],[96025.0,0.49762758],[96026.0,0.33308032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270812767,[[96015.0,0.052034],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.03498292]],[[96016.0,0.052115],[96021.0,0.0339361],[96024.0,0.3932],[96025.0,0.6842279],[96026.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270813167,[[96015.0,0.052034],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.0052]],[[96016.0,0.412915],[96021.0,0.0339361],[96024.0,0.445229],[96025.0,0.13682758],[96026.0,0.33308032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270813362,[[96015.0,0.052034],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.0052]],[[96016.0,0.412915],[96018.0,0.18660032],[96021.0,0.0339361],[96024.0,0.44578901],[96025.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270813565,[[96015.0,0.052034],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.0052]],[[96016.0,0.415915],[96018.0,0.18660032],[96021.0,0.0309361],[96024.0,0.44578901],[96025.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270814273,[[96015.0,0.052034],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.0052]],[[96016.0,0.415915],[96018.0,0.18660032],[96021.0,0.0299361],[96024.0,0.44578901],[96025.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270814574,[[96015.0,0.052034],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.0052]],[[96016.0,0.415915],[96019.0,0.18660032],[96021.0,0.0299361],[96024.0,0.44578901],[96025.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270814969,[[96015.0,0.052034],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.0052]],[[96016.0,0.415915],[96018.0,0.18660032],[96021.0,0.0299361],[96024.0,0.44578901],[96025.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270815276,[[96015.0,0.052034],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.0052]],[[96016.0,0.415915],[96019.0,0.18660032],[96021.0,0.0299361],[96024.0,0.44578901],[96025.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270815968,[[96015.0,0.052034],[96013.0,0.00011244],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.0052]],[[96016.0,0.415915],[96018.0,0.18660032],[96021.0,0.0299361],[96024.0,0.44578901],[96025.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270816169,[[96013.0,0.00011244],[96012.0,0.052036],[96010.0,0.0104],[96008.0,0.0104],[96005.0,0.0052]],[[96014.0,0.052035],[96016.0,0.36388],[96018.0,0.18660032],[96021.0,0.0299361],[96024.0,0.44578901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270816369,[[96013.0,0.05214744],[96004.0,0.0104],[96002.0,0.0764],[96001.0,0.413802],[96000.0,0.14536]],[[96014.0,0.052035],[96016.0,0.36388],[96017.0,0.18660032],[96020.0,0.0332],[96021.0,0.0299361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270816576,[[96013.0,0.00011244],[96004.0,0.0104],[96002.0,0.062441],[95993.0,0.0104],[95992.0,0.18719851]],[[96014.0,0.052035],[96016.0,0.36388],[96020.0,0.0332],[96021.0,0.0299361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270816577,[[96013.0,0.00011244],[96004.0,0.0104],[96002.0,0.062441],[95993.0,0.0104],[95992.0,0.18719851]],[[96014.0,0.197475],[96015.0,0.21790032],[96016.0,0.3638],[96020.0,0.0332],[96021.0,0.0299361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270816771,[[96013.0,0.00011244],[96004.0,0.0104],[96002.0,0.062441],[95993.0,0.0104],[95989.0,0.18719851]],[[96014.0,0.197475],[96015.0,0.21790032],[96016.0,0.3638],[96020.0,0.0332],[96021.0,0.0299361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270816772,[[96013.0,0.00011244],[96004.0,0.0104],[96002.0,0.062441],[95993.0,0.0104],[95989.0,0.18719851]],[[96014.0,0.197475],[96015.0,0.0313],[96016.0,0.3638],[96020.0,0.0332],[96021.0,0.0299361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270817076,[[96013.0,0.00011244],[96004.0,0.0104],[96002.0,0.062441],[95993.0,0.0104],[95988.0,0.18719851]],[[96014.0,0.197475],[96015.0,0.0313],[96016.0,0.3638],[96020.0,0.0332],[96021.0,0.0299361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270817481,[[96013.0,0.00011244],[96004.0,0.0104],[96003.0,0.052041],[96002.0,0.0104],[95993.0,0.0104]],[[96014.0,0.197475],[96015.0,0.0313],[96016.0,0.3638],[96020.0,0.0332],[96021.0,0.0299361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270817482,[[96013.0,0.00011244],[96004.0,0.0104],[96003.0,0.052041],[96002.0,0.0104],[95993.0,0.0104]],[[96014.0,0.28807288],[96015.0,0.0313],[96016.0,0.3638],[96020.0,0.0332],[96021.0,0.0299361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270818073,[[96013.0,0.00011244],[96004.0,0.0104],[96003.0,0.052041],[96002.0,0.0104],[95993.0,0.0104]],[[96014.0,0.28807288],[96015.0,0.0313],[96016.0,0.3608],[96020.0,0.0332],[96021.0,0.0299361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270818280,[[96013.0,0.00011244],[96004.0,0.0104],[96003.0,0.052041],[96002.0,0.0104],[95993.0,0.0104]],[[96014.0,0.29007288],[96015.0,0.0313],[96016.0,0.3608],[96019.0,0.21769457],[96020.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270818469,[[96013.0,0.00011244],[96004.0,0.0104],[96002.0,0.0104],[95993.0,0.0104],[95973.0,0.052057]],[[96014.0,0.29007288],[96015.0,0.0313],[96016.0,0.3608],[96020.0,0.25089457],[96069.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270818670,[[96013.0,0.00011244],[96004.0,0.06244],[96002.0,0.0104],[95993.0,0.0104],[95982.0,0.18719851]],[[96014.0,0.29007288],[96015.0,0.0313],[96016.0,0.3608],[96020.0,0.25089457],[96031.0,0.28055243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270819169,[[96013.0,0.00011244],[96004.0,0.06244],[96002.0,0.0104],[95993.0,0.0104],[95982.0,0.18719851]],[[96014.0,0.29007288],[96015.0,0.0313],[96016.0,0.3608],[96020.0,0.25089457],[96021.0,0.0819671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270819369,[[96013.0,0.00011244],[96005.0,0.052039],[96004.0,0.0104],[96002.0,0.0104],[95994.0,0.3608]],[[96014.0,0.29007288],[96015.0,0.0313],[96016.0,0.3608],[96020.0,0.25089457],[96021.0,0.0819671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270819580,[[96013.0,0.00011244],[96005.0,0.052039],[96004.0,0.0104],[96002.0,0.0104],[95994.0,0.3608]],[[96014.0,0.199475],[96015.0,0.0313],[96016.0,0.3608],[96020.0,0.0332],[96021.0,0.0819671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270819768,[[96013.0,0.00011244],[96004.0,0.06244],[96002.0,0.0104],[95994.0,0.3608],[95987.0,0.115949]],[[96014.0,0.199475],[96015.0,0.0313],[96016.0,0.3608],[96020.0,0.0332],[96021.0,0.0819671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270820571,[[96013.0,0.00011244],[96004.0,0.06244],[96002.0,0.0104],[95994.0,0.3608],[95987.0,0.13677866]],[[96014.0,0.199475],[96015.0,0.0313],[96016.0,0.3608],[96020.0,0.0332],[96021.0,0.0819671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270820776,[[96013.0,0.00011244],[96004.0,0.0104],[96002.0,0.0104],[95999.0,0.057243],[95994.0,0.3608]],[[96014.0,0.199475],[96015.0,0.0313],[96016.0,0.3608],[96020.0,0.0332],[96021.0,0.0819671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270820969,[[96004.0,0.0104],[96002.0,0.0104],[95999.0,0.0052],[95987.0,0.0639],[95985.0,0.18719851]],[[96005.0,0.05204],[96013.0,0.052035],[96014.0,0.29012888],[96015.0,0.0313],[96016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270821171,[[95995.0,0.0104],[95990.0,0.0052],[95987.0,0.0639],[95984.0,0.4019],[95980.0,0.197413]],[[95996.0,0.052045],[96005.0,0.5582],[96006.0,0.1865469],[96014.0,0.21318267],[96015.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270821371,[[95991.0,0.052045],[95990.0,0.0104],[95988.0,0.0104],[95987.0,0.0327],[95985.0,0.0052]],[[96005.0,0.5582],[96014.0,0.21318267],[96015.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270821372,[[95991.0,0.052045],[95990.0,0.0104],[95988.0,0.0104],[95987.0,0.0327],[95985.0,0.0052]],[[95992.0,0.052047],[95997.0,0.3608],[96002.0,0.052042],[96004.0,0.0612],[96005.0,0.82953448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270821574,[[95991.0,0.052045],[95987.0,0.0327],[95984.0,0.00092],[95982.0,0.0104],[95980.0,0.062453]],[[95992.0,0.052047],[95996.0,8e-05],[95997.0,0.3608],[96000.0,0.06841379],[96001.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270821776,[[95991.0,0.052045],[95982.0,0.0104],[95980.0,0.062453],[95977.0,0.54284],[95976.0,0.45830851]],[[95992.0,0.052047],[95997.0,0.3608],[96000.0,0.25496069],[96001.0,0.06841379],[96002.0,0.052042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270821965,[[95991.0,0.05215907],[95982.0,0.0104],[95980.0,0.062453],[95977.0,0.57376],[95976.0,0.45830851]],[[95992.0,0.052047],[95997.0,0.3608],[95998.0,0.1865469],[96000.0,0.06841379],[96001.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270822168,[[95991.0,0.00011407],[95984.0,0.052051],[95982.0,0.0104],[95980.0,0.13086679],[95977.0,0.57376]],[[95997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270822169,[[95991.0,0.00011407],[95984.0,0.052051],[95982.0,0.0104],[95980.0,0.13086679],[95977.0,0.57376]],[[95997.0,0.3608],[95999.0,0.1865469],[96009.0,0.052038],[96010.0,0.21769457],[96015.0,0.052035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270822379,[[95996.0,0.052045],[95991.0,0.00011407],[95988.0,0.052048],[95984.0,0.052051],[95982.0,0.0104]],[[95997.0,0.412844],[96001.0,0.32337448],[96005.0,0.14600001],[96009.0,0.052038],[96012.0,0.21769457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270822576,[[95996.0,0.052085],[95991.0,0.00011407],[95988.0,0.052048],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.412844],[96001.0,0.13682758],[96004.0,0.2477469],[96005.0,0.14544],[96009.0,0.052038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270822775,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95980.0,0.06841379]],[[95997.0,0.412844],[96001.0,0.13682758],[96004.0,0.2477469],[96005.0,8e-05],[96009.0,0.052038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270822980,[[95996.0,0.052085],[95995.0,0.003],[95991.0,0.00311407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.412844],[96001.0,0.13682758],[96004.0,0.2477469],[96005.0,8e-05],[96009.0,0.052038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270822981,[[95996.0,0.052085],[95995.0,0.003],[95991.0,0.00311407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.412844],[95999.0,0.1454],[96001.0,0.13682758],[96003.0,0.1865469],[96004.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270823370,[[95996.0,0.052085],[95995.0,0.003],[95991.0,0.00311407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.44229953],[95999.0,0.1454],[96001.0,0.13682758],[96003.0,0.1865469],[96004.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270823684,[[95996.0,0.052085],[95995.0,0.003],[95991.0,0.00311407],[95987.0,0.062449],[95985.0,0.3712]],[[95997.0,0.44229953],[95998.0,0.15534365],[95999.0,0.1454],[96001.0,0.13682758],[96003.0,0.1865469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270823985,[[95996.0,0.052085],[95995.0,0.003],[95991.0,0.00311407],[95987.0,0.062449],[95985.0,0.3712]],[[95997.0,0.39025553],[95998.0,0.15534365],[95999.0,0.1454],[96003.0,0.1865469],[96004.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270824189,[[95996.0,0.052085],[95995.0,0.003],[95991.0,0.00311407],[95987.0,0.0104],[95985.0,0.3712]],[[95997.0,0.44229953],[95998.0,0.15534365],[95999.0,0.1454],[96003.0,0.1865469],[96004.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270824478,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.3712],[95959.0,0.31209471]],[[95997.0,0.44829953],[95998.0,0.15534365],[95999.0,0.1454],[96004.0,0.2167469],[96015.0,0.63108958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270824778,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.3712],[95970.0,0.18719851]],[[95997.0,0.44829953],[95999.0,0.1454],[96000.0,0.15534365],[96004.0,0.0302],[96006.0,0.25496069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270825285,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.3712],[95969.0,0.18719851]],[[95997.0,0.44529953],[95999.0,0.1454],[96001.0,0.15534365],[96004.0,0.0302],[96006.0,0.25496069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270825476,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.3712],[95970.0,0.18719851]],[[95997.0,0.44729953],[95999.0,0.1454],[96001.0,0.15534365],[96004.0,0.0302],[96006.0,0.25496069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270825673,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.3712],[95972.0,0.052057]],[[95997.0,0.44729953],[95999.0,0.1454],[96000.0,0.15534365],[96004.0,0.0302],[96006.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270825974,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.3712],[95972.0,0.052057]],[[95997.0,0.44829953],[95999.0,0.1454],[96004.0,0.0302],[96006.0,0.06841379],[96007.0,0.1865469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270826884,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.3712],[95972.0,0.052057]],[[95997.0,0.44829953],[95999.0,0.1454],[96004.0,0.0302],[96006.0,0.06841379],[96008.0,0.1865469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270827273,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.3712],[95972.0,0.052057]],[[95997.0,0.44729953],[95999.0,0.1454],[96004.0,0.0302],[96006.0,0.06841379],[96008.0,0.1865469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270827473,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.3712],[95972.0,0.052057]],[[95997.0,0.44329953],[95999.0,0.1454],[96004.0,0.0302],[96006.0,0.25496069],[96019.0,0.21769457]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270827675,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.3712],[95972.0,0.052057]],[[95997.0,0.44629953],[95999.0,0.1454],[96004.0,0.0302],[96006.0,0.06841379],[96007.0,0.1865469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270828079,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95975.0,0.3608]],[[95997.0,0.44429953],[95999.0,0.1454],[96004.0,0.0302],[96006.0,0.06841379],[96007.0,0.1865469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270828381,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95984.0,0.052051]],[[95997.0,0.44829953],[95999.0,0.1454],[96004.0,0.0302],[96006.0,0.25496069],[96025.0,0.27154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270828773,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95984.0,0.052051]],[[95997.0,0.44929953],[95999.0,0.1454],[96004.0,0.0302],[96006.0,0.25496069],[96025.0,0.27154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270829083,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95984.0,0.052051]],[[95997.0,0.03645553],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.25496069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270829289,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95984.0,0.052051]],[[95997.0,0.08349953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.25496069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270829582,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95981.0,0.18719851]],[[95997.0,0.08849953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.25496069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270830375,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95984.0,0.052051]],[[95997.0,0.08849953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270830683,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95984.0,0.052051]],[[95997.0,0.08749953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270830884,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95984.0,0.052051]],[[95997.0,0.08549953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270831580,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95984.0,0.052051]],[[95997.0,0.08649953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270832080,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.08649953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270832081,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95975.0,0.052056]],[[95997.0,0.08749953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.06841379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270832280,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95978.0,0.1454]],[[95997.0,0.08749953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270832483,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95980.0,0.052053]],[[95997.0,0.08749953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270832881,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95980.0,0.12046679]],[[95997.0,0.08749953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270833077,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95983.0,0.3608]],[[95997.0,0.08749953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270834380,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95983.0,0.3608]],[[95997.0,0.08849953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270834779,[[95996.0,0.053085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95983.0,0.3608]],[[95997.0,0.08849953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270834780,[[95996.0,0.053085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95983.0,0.3608]],[[95997.0,0.08349953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270834976,[[95996.0,0.053085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95983.0,0.3608]],[[95997.0,0.08849953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270835179,[[95996.0,0.053085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95983.0,0.3608]],[[95997.0,0.08849953],[95999.0,0.1454],[96003.0,0.18656354],[96004.0,0.0302],[96005.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270835380,[[95996.0,4e-05],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95975.0,0.412856]],[[95997.0,0.44629953],[95999.0,0.1454],[96003.0,0.18656354],[96004.0,0.0302],[96005.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270835578,[[95996.0,4e-05],[95993.0,0.052046],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.45129953],[95999.0,0.1454],[96003.0,0.18656354],[96004.0,0.0302],[96005.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270835781,[[95996.0,4e-05],[95993.0,0.052046],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.45129953],[95999.0,0.1454],[96003.0,0.18656354],[96004.0,0.0302],[96005.0,0.41292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270836182,[[95996.0,4e-05],[95994.0,0.052045],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.45129953],[95999.0,0.1454],[96003.0,0.18656354],[96004.0,0.0302],[96005.0,0.41292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270836488,[[95996.0,4e-05],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95983.0,0.3608]],[[95997.0,0.45129953],[95999.0,0.1454],[96003.0,0.18656354],[96004.0,0.0302],[96005.0,0.41292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270836987,[[95996.0,4e-05],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95983.0,0.3608]],[[95997.0,0.44629953],[95999.0,0.1454],[96003.0,0.18656354],[96004.0,0.0302],[96005.0,0.41292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270837290,[[95996.0,0.00104],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95983.0,0.3608]],[[95997.0,0.44929953],[95999.0,0.1454],[96003.0,0.18656354],[96004.0,0.0302],[96005.0,0.41292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270837587,[[95996.0,0.052085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95983.0,0.3608]],[[95997.0,0.44929953],[95999.0,0.1454],[96003.0,0.18656354],[96004.0,0.0302],[96005.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270837789,[[95996.0,0.053085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95983.0,0.3608]],[[95997.0,0.44929953],[95999.0,0.1454],[96003.0,0.18656354],[96004.0,0.0302],[96005.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270837980,[[95996.0,0.053085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95983.0,0.3608]],[[95997.0,0.44729953],[95999.0,0.1454],[96003.0,0.18656354],[96004.0,0.0302],[96005.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270838179,[[95996.0,0.053085],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95983.0,0.3608]],[[95997.0,0.45129953],[95999.0,0.1454],[96003.0,0.18656354],[96004.0,0.0302],[96005.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270839584,[[95996.0,0.00104],[95991.0,0.00011407],[95990.0,0.052048],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.45129953],[95999.0,0.1454],[96003.0,0.18656354],[96004.0,0.0302],[96005.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270840088,[[95996.0,0.00104],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95919.0,0.03645699]],[[95997.0,0.45129953],[95999.0,0.1454],[96003.0,0.18656354],[96004.0,0.0302],[96005.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270840290,[[95996.0,4e-05],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95957.0,0.0052]],[[95997.0,0.45129953],[95999.0,0.33196354],[96004.0,0.0302],[96005.0,0.36088],[96011.0,0.21765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270840482,[[95996.0,4e-05],[95993.0,0.052046],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.45029953],[95999.0,0.33196354],[96004.0,0.0302],[96005.0,0.36088],[96012.0,0.21765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270840993,[[95996.0,0.00104],[95993.0,0.052046],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.45029953],[95999.0,0.33196354],[96004.0,0.0302],[96005.0,0.36088],[96012.0,0.21765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270841284,[[95996.0,0.00104],[95993.0,0.052046],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.45129953],[95998.0,0.18656354],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270841485,[[95996.0,0.00104],[95993.0,0.052046],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.637901],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96009.0,0.21765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270841690,[[95996.0,0.00104],[95993.0,0.052046],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.45129953],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96007.0,0.21765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270841888,[[95996.0,0.00104],[95993.0,0.052046],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.45129953],[95998.0,0.18660473],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270842086,[[95996.0,0.00104],[95993.0,0.052046],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.45129953],[95999.0,0.33200484],[96004.0,0.0302],[96005.0,0.36088],[96033.0,0.45894966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270842281,[[95996.0,0.00104],[95993.0,0.052046],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.45129953],[95999.0,0.33200484],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270842486,[[95996.0,0.00104],[95993.0,0.052046],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.45129953],[95999.0,0.1454],[96001.0,0.18660484],[96004.0,0.0302],[96005.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270842687,[[95996.0,0.00104],[95993.0,0.052046],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.45129953],[95999.0,0.33200484],[96004.0,0.0302],[96005.0,0.36088],[96014.0,0.24925746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270842890,[[95996.0,0.00104],[95993.0,0.052046],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104]],[[95997.0,0.63790437],[95999.0,0.1454],[96004.0,0.0302],[96005.0,0.36088],[96011.0,0.21765746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270843188,[[95996.0,0.00104],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95976.0,0.0104]],[[95997.0,0.63790437],[96004.0,0.0302],[96005.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270843189,[[95996.0,0.00104],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95976.0,0.0104]],[[95997.0,0.45129953],[96004.0,0.0302],[96005.0,0.36088],[96006.0,0.40652504],[96017.0,0.30138429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270843388,[[95996.0,0.00104],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95976.0,0.0104]],[[95997.0,0.59573953],[96004.0,0.0302],[96005.0,0.57853746],[96006.0,0.18886758],[96017.0,0.30138429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270843589,[[95996.0,0.00104],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95983.0,0.052051]],[[95997.0,0.59573953],[96004.0,0.24785746],[96005.0,0.36144001],[96006.0,0.18886758],[96008.0,0.24875138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270843785,[[95996.0,0.00104],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95975.0,0.3608]],[[95997.0,0.59573953],[96004.0,0.24785746],[96005.0,0.36088],[96006.0,0.18886758],[96008.0,0.24875138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270843979,[[95996.0,0.00104],[95991.0,0.00011407],[95987.0,0.0104],[95985.0,0.0104],[95977.0,0.0318]],[[95997.0,0.59573953],[95999.0,0.21765746],[96004.0,0.0302],[96005.0,0.60963138],[96006.0,0.25728137]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270844188,[[95991.0,7e-08],[95987.0,0.0104],[95985.0,0.0104],[95969.0,0.18687619],[95966.0,0.0324]],[[95992.0,0.052047],[95997.0,0.99850459],[95998.0,0.21765746],[96004.0,0.54985138],[96005.0,0.36144001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270844387,[[95966.0,0.0324]],[[95992.0,0.052047],[95997.0,0.99850459],[95998.0,0.21765746],[96004.0,0.54985138],[96005.0,0.36144001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270844388,[[95977.0,0.0052],[95971.0,0.0104],[95960.0,0.18687619],[95955.0,0.24916826],[95953.0,0.0052]],[[95978.0,0.052054],[95991.0,0.052048],[95992.0,0.412847],[95993.0,0.2177567],[95996.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270844585,[[95960.0,0.18687619],[95957.0,0.0104],[95955.0,0.25012826],[95945.0,0.0307],[95942.0,0.0324]],[[95968.0,0.05206],[95972.0,0.052058],[95978.0,0.994894],[95979.0,0.2177567],[95986.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270844781,[[95960.0,0.18687619],[95955.0,0.24916826],[95951.0,0.052069],[95945.0,0.0307],[95944.0,0.4058609]],[[95961.0,0.412864],[95967.0,0.14444],[95968.0,0.05206],[95970.0,0.13682758],[95972.0,0.052058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270844989,[[95945.0,0.0307],[95944.0,0.4058609]],[[95961.0,0.412864],[95967.0,0.14444],[95968.0,0.05206],[95970.0,0.13682758],[95972.0,0.052058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270844990,[[95954.0,0.24916826],[95948.0,0.05207],[95945.0,0.0307],[95944.0,0.01128],[95932.0,0.052079]],[[95955.0,0.052067],[95961.0,0.3608],[95963.0,0.052063],[95967.0,0.14444],[95968.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270845188,[[95954.0,0.24916826],[95945.0,0.0307],[95942.0,0.084473],[95938.0,0.0104],[95930.0,0.06841379]],[[95955.0,0.196507],[95961.0,0.3608],[95962.0,0.18665277],[95963.0,0.052063],[95964.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270845394,[[95954.0,0.24916826],[95942.0,0.084473],[95938.0,0.0104]],[[95955.0,0.196507],[95961.0,0.3608],[95963.0,0.052063],[95964.0,0.13682758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270845395,[[95954.0,0.24916826],[95953.0,9.821e-05],[95944.0,0.052073],[95942.0,0.0324],[95938.0,0.0104]],[[95955.0,0.19673136],[95961.0,0.54745277],[95963.0,0.052063],[95964.0,0.13682758],[95972.0,0.21777034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270845596,[[95938.0,0.0104],[95928.0,0.33320884],[95925.0,0.24932905],[95921.0,0.3608],[95919.0,0.0052]],[[95955.0,0.58226436],[95956.0,0.3608],[95961.0,0.54801278],[95963.0,0.052063],[95964.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270845791,[[95919.0,0.0052]],[[95955.0,0.58226436],[95956.0,0.3608],[95961.0,0.54801278],[95963.0,0.052063],[95964.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270845792,[[95932.0,0.052079],[95929.0,0.0104],[95922.0,0.25027715],[95918.0,0.24932905],[95914.0,0.20077193]],[[95933.0,0.052079],[95947.0,0.052071],[95950.0,0.18642715],[95954.0,0.0632],[95955.0,0.58226436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270845988,[[95932.0,0.052079],[95928.0,0.00088],[95923.0,0.3608],[95922.0,0.25027715],[95921.0,0.00088]],[[95933.0,0.052079],[95950.0,0.18642715],[95954.0,0.0632],[95955.0,0.58226436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270845989,[[95932.0,0.052079],[95928.0,0.00088],[95923.0,0.3608],[95922.0,0.25027715],[95921.0,0.00088]],[[95933.0,0.14444],[95939.0,0.3608],[95949.0,0.3608],[95950.0,0.18642715],[95954.0,0.115267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270846187,[[95932.0,0.052079],[95928.0,0.00088],[95923.0,0.412884],[95922.0,0.0631],[95919.0,0.18717715]],[[95933.0,0.14456001],[95938.0,0.052076],[95939.0,0.3608],[95942.0,0.10432146],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270846395,[[95932.0,0.052079],[95923.0,0.412884],[95922.0,0.0631],[95917.0,0.18717715],[95906.0,0.31146033]],[[95933.0,0.14456001],[95937.0,0.052077],[95939.0,0.36092001],[95942.0,0.10432146],[95949.0,0.51596092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270846595,[[95932.0,0.052079],[95923.0,0.412884],[95922.0,0.0631],[95915.0,0.18717715],[95911.0,0.14448]],[[95933.0,0.14456001],[95939.0,0.36092001],[95942.0,0.10432146],[95949.0,0.51596092],[95966.0,0.21777034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270846787,[[95932.0,0.05218011],[95923.0,0.3608],[95922.0,0.0631],[95918.0,0.18717715],[95913.0,0.0293838]],[[95933.0,0.14456001],[95939.0,0.36092001],[95942.0,0.10432146],[95949.0,0.51596092],[95955.0,0.65429346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270846983,[[95932.0,0.06118011],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.052086],[95918.0,0.18717715]],[[95933.0,0.14556001],[95936.0,0.052077],[95939.0,0.36092001],[95942.0,0.10432146],[95949.0,0.41287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270847196,[[95932.0,0.06118011],[95924.0,0.052084],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.052086]],[[95933.0,0.14556001],[95939.0,0.36092001],[95942.0,0.15639546],[95949.0,0.3608],[95954.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270847388,[[95932.0,0.06118011],[95924.0,0.0729195],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.052086]],[[95933.0,0.14556001],[95939.0,0.36092001],[95941.0,0.052075],[95942.0,0.10432146],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270847587,[[95932.0,0.06118011],[95924.0,0.0729195],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.052086]],[[95933.0,0.14556001],[95939.0,0.41299601],[95942.0,0.10432146],[95949.0,0.3608],[258840.0,93.28493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270847795,[[95932.0,0.06118011],[95924.0,0.0729195],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.052086]],[[95933.0,0.14560001],[95936.0,0.03049846],[95939.0,0.36092001],[95942.0,0.10432146],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270847998,[[95932.0,0.06718011],[95924.0,0.0729195],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.052086]],[[95933.0,0.14660001],[95936.0,0.03049846],[95939.0,0.36092001],[95942.0,0.10432146],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270848598,[[95932.0,0.06718011],[95924.0,0.0208355],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.052086]],[[95933.0,0.19867901],[95936.0,0.03049846],[95939.0,0.36092001],[95942.0,0.10432146],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270848800,[[95932.0,0.06718011],[95924.0,0.0729195],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.052086]],[[95933.0,0.14660001],[95936.0,0.03049846],[95939.0,0.41299601],[95949.0,0.3608],[95950.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270849296,[[95932.0,0.06718011],[95924.0,0.0729195],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.052086]],[[95933.0,0.14660001],[95936.0,0.03049846],[95939.0,0.36092001],[95942.0,0.10432146],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270849487,[[95932.0,0.06718011],[95924.0,0.0208355],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.052086]],[[95933.0,0.14660001],[95936.0,0.03049846],[95939.0,0.36092001],[95942.0,0.10432146],[95949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270849797,[[95932.0,0.06718011],[95924.0,0.0729185],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.052086]],[[95933.0,0.14660001],[95936.0,0.03049846],[95939.0,0.36092001],[95940.0,0.052075],[95942.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270850186,[[95932.0,0.06718011],[95924.0,0.0729185],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.052086]],[[95933.0,0.14660001],[95936.0,0.03049846],[95939.0,0.41299601],[95942.0,0.10432146],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270850386,[[95932.0,0.06718011],[95924.0,0.0729185],[95923.0,0.39046322],[95922.0,0.0631],[95919.0,0.052086]],[[95933.0,0.14660001],[95936.0,0.03049846],[95939.0,0.36092001],[95942.0,0.10432146],[95944.0,0.052073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270850581,[[95932.0,0.06718011],[95924.0,0.0729185],[95923.0,0.39046322],[95922.0,0.0631],[95920.0,0.10432146]],[[95933.0,0.00212001],[95935.0,0.14448],[95939.0,0.36092001],[95944.0,0.052073],[95950.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270850787,[[95932.0,0.06718011],[95924.0,0.0729185],[95923.0,0.3608],[95922.0,0.0631],[95920.0,0.10432146]],[[95933.0,0.00212001],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277],[95950.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270851099,[[95932.0,0.06718011],[95924.0,0.0208355],[95923.0,0.3608],[95922.0,0.0631],[95910.0,0.10432146]],[[95933.0,0.00212001],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277],[95942.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270851788,[[95932.0,0.06718011],[95924.0,0.0208355],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.08233852]],[[95933.0,0.05419901],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277],[95942.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270852796,[[95932.0,0.06718011],[95924.0,0.0208355],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.08233852]],[[95933.0,0.00212001],[95935.0,0.14448],[95938.0,0.052076],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270852998,[[95932.0,0.06718011],[95924.0,0.0208355],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.08233852]],[[95933.0,0.00212001],[95935.0,0.14448],[95937.0,0.052077],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270853591,[[95932.0,0.06718011],[95924.0,0.0208355],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.08233852]],[[95933.0,0.00212001],[95935.0,0.14448],[95936.0,0.052077],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270853892,[[95932.0,0.06718011],[95924.0,0.0208355],[95923.0,0.3608],[95922.0,0.0631],[95919.0,0.03025252]],[[95933.0,0.00212001],[95934.0,0.052079],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270854094,[[95932.0,0.01510111],[95925.0,0.052083],[95922.0,0.0631],[95914.0,0.00424293],[95910.0,0.14452]],[[95933.0,0.00212001],[95934.0,0.052079],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270854492,[[95932.0,0.01510111],[95925.0,0.052083],[95922.0,0.0631],[95914.0,0.00424293],[95910.0,0.17435468]],[[95933.0,0.00212001],[95934.0,0.052079],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270854686,[[95932.0,0.01510111],[95926.0,0.052082],[95922.0,0.0631],[95914.0,0.00424293],[95910.0,0.14452]],[[95933.0,0.00212001],[95934.0,0.052079],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270855086,[[95932.0,0.01510111],[95926.0,0.052082],[95922.0,0.0631],[95914.0,0.00424293],[95910.0,0.14452]],[[95933.0,0.00212001],[95934.0,0.082879],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270855288,[[95932.0,0.01510111],[95922.0,0.0631],[95920.0,0.052086],[95914.0,0.00424293],[95910.0,0.14452]],[[95933.0,0.00212001],[95934.0,0.082879],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270855493,[[95932.0,0.01510111],[95922.0,0.115185],[95914.0,0.00424293],[95897.0,0.18717715],[95871.0,0.44893976]],[[95933.0,0.00212001],[95934.0,0.082879],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270855698,[[95932.0,0.01510111],[95922.0,0.115185],[95914.0,0.00424293],[95897.0,0.18717715]],[[95933.0,0.00212001],[95934.0,0.082879],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270855699,[[95932.0,0.01510111],[95922.0,0.115185],[95914.0,0.00424293],[95907.0,0.196613],[95897.0,0.18717715]],[[95933.0,0.00212001],[95934.0,0.082879],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270855899,[[95932.0,0.01510111],[95922.0,0.052085],[95914.0,0.00424293],[95907.0,0.196613],[95900.0,0.152096]],[[95933.0,0.00212001],[95934.0,0.082879],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270856097,[[95932.0,0.01510111],[95922.0,0.052085],[95914.0,0.00424293],[95908.0,0.0653],[95907.0,0.196613]],[[95933.0,0.00212001],[95934.0,0.082879],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270856298,[[95932.0,0.01510111],[95922.0,0.052085],[95914.0,0.00424293],[95908.0,0.0653],[95907.0,0.052093]],[[95933.0,0.00212001],[95934.0,0.082879],[95935.0,0.14448],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270856490,[[95932.0,0.01510111],[95914.0,0.00424293],[95912.0,0.3712],[95908.0,0.0653],[95900.0,0.1]],[[95933.0,0.00212001],[95934.0,0.082879],[95935.0,0.50528],[95939.0,0.36092001],[95940.0,0.03070277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270856693,[[95914.0,0.00424293],[95912.0,0.0104],[95904.0,0.3608],[95900.0,0.1],[95896.0,0.02082851]],[[95917.0,0.052087],[95926.0,0.20864292],[95932.0,0.05208],[95933.0,0.03502001],[95934.0,0.082879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270856899,[[95914.0,0.00424293],[95912.0,0.00088],[95900.0,0.1],[95899.0,0.052097],[95896.0,0.02082851]],[[95915.0,0.412889],[95916.0,0.17772],[95917.0,0.052087],[95918.0,0.3608],[95920.0,0.43784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270857108,[[95914.0,0.00424293],[95900.0,0.1],[95899.0,0.052097],[95896.0,0.02082851],[95874.0,0.3608]],[[95915.0,0.41300901],[95916.0,0.17772],[95917.0,0.052087],[95918.0,0.3608],[95919.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270857307,[[95914.0,0.00424293],[95902.0,0.052095],[95900.0,0.1],[95896.0,0.02082851],[95882.0,0.052106]],[[95915.0,0.41300901],[95916.0,0.17772],[95917.0,0.052087],[95918.0,0.3608],[95919.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270857610,[[95914.0,0.00424293],[95913.0,0.0001216],[95902.0,0.052095],[95900.0,0.1],[95896.0,0.02082851]],[[95915.0,0.41300901],[95916.0,0.17772],[95917.0,0.052087],[95918.0,0.3608],[95919.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270857799,[[95914.0,0.01224293],[95913.0,0.0001216],[95902.0,0.052095],[95900.0,0.1],[95896.0,0.02082851]],[[95915.0,0.41300901],[95916.0,0.17772],[95917.0,0.001],[95918.0,0.3608],[95919.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270858099,[[95914.0,0.01224293],[95913.0,0.0001216],[95900.0,0.1],[95896.0,0.02082851],[95881.0,0.17462]],[[95915.0,0.41300901],[95916.0,0.17772],[95917.0,0.001],[95918.0,0.3608],[95919.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270858302,[[95914.0,0.01224293],[95913.0,0.0001216],[95903.0,0.052095],[95900.0,0.1],[95896.0,0.02082851]],[[95915.0,0.41300901],[95916.0,0.17772],[95917.0,0.001],[95918.0,0.3608],[95919.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270858499,[[95914.0,0.00424293],[95913.0,0.0001216],[95903.0,0.052095],[95900.0,0.1],[95896.0,0.02082851]],[[95915.0,0.41300901],[95916.0,0.17772],[95918.0,0.3608],[95919.0,0.0104],[95960.0,0.21777034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270858706,[[95914.0,0.01124293],[95913.0,0.0001216],[95904.0,0.052094],[95900.0,0.1],[95896.0,0.02082851]],[[95915.0,0.44460211],[95916.0,0.17772],[95918.0,0.3608],[95919.0,0.0104],[95945.0,0.154669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270859005,[[95914.0,0.01724293],[95913.0,0.0001216],[95906.0,0.052093],[95900.0,0.1],[95896.0,0.02082851]],[[95915.0,0.44560211],[95916.0,0.17772],[95918.0,0.3608],[95919.0,0.0104],[95933.0,0.03302001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270859200,[[95914.0,0.01724293],[95913.0,0.0001216],[95907.0,0.052093],[95900.0,0.1],[95896.0,0.02082851]],[[95915.0,0.44560211],[95916.0,0.17772],[95918.0,0.3608],[95919.0,0.0104],[95933.0,0.03302001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270860803,[[95914.0,0.01724293],[95913.0,0.0001216],[95900.0,0.1],[95896.0,0.02082851],[95893.0,0.0521]],[[95915.0,0.44560211],[95916.0,0.0332],[95918.0,0.3608],[95919.0,0.0104],[95933.0,0.03302001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270861009,[[95914.0,0.01024293],[95913.0,0.0001216],[95900.0,0.1],[95898.0,0.052098],[95896.0,0.38162851]],[[95915.0,0.58912211],[95916.0,0.0332],[95918.0,0.3608],[95919.0,0.0104],[95933.0,0.03302001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270861212,[[95914.0,0.06333193],[95913.0,0.0001216],[95900.0,0.1],[95898.0,0.052098],[95896.0,0.3608]],[[95915.0,0.44460211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44304],[95933.0,0.03302001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270861411,[[95914.0,0.06333193],[95913.0,0.0001216],[95900.0,0.1],[95898.0,0.052098],[95896.0,0.3608]],[[95915.0,0.58916211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44304],[95931.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270861915,[[95914.0,0.05933193],[95913.0,0.0001216],[95900.0,0.1],[95898.0,0.052098],[95896.0,0.3608]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44304],[95931.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270861916,[[95914.0,0.05933193],[95913.0,0.0001216],[95900.0,0.1],[95898.0,0.052098],[95896.0,0.3608]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44304],[95927.0,0.052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270862103,[[95914.0,0.05933193],[95913.0,0.0001216],[95900.0,0.1],[95898.0,0.052098],[95896.0,0.3608]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95927.0,0.052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270862915,[[95914.0,0.00724293],[95913.0,0.0001216],[95909.0,0.052092],[95900.0,0.1],[95898.0,0.052098]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95927.0,0.052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270863104,[[95914.0,0.00724293],[95913.0,0.0001216],[95909.0,0.052092],[95900.0,0.1]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95927.0,0.052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270863105,[[95914.0,0.00724293],[95913.0,0.0001216],[95909.0,0.052092],[95900.0,0.1],[95880.0,0.052107]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95927.0,0.052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270863309,[[95914.0,0.00724293],[95913.0,0.0001216],[95900.0,0.1],[95880.0,0.052107],[85793.0,0.00502874]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95927.0,0.052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270863511,[[95914.0,0.00724293],[95913.0,0.0001216],[95904.0,0.052094],[95900.0,0.1],[95880.0,0.052107]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95927.0,0.052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270864221,[[95914.0,0.00724293],[95913.0,0.0001216],[95906.0,0.052093],[95900.0,0.1],[95886.0,0.09482341]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95927.0,0.052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270864517,[[95914.0,0.00724293],[95913.0,0.0001216],[95902.0,0.052095],[95900.0,0.1],[95886.0,0.09482341]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95927.0,0.052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270864821,[[95914.0,0.00724293],[95913.0,0.0001216],[95903.0,0.052095],[95900.0,0.1],[95886.0,0.09482341]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95927.0,0.052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270865013,[[95914.0,0.00724293],[95913.0,0.0001216],[95904.0,0.052095],[95900.0,0.1],[95886.0,0.09482341]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270865209,[[95914.0,0.00724293],[95913.0,0.0001216],[95905.0,0.052094],[95900.0,0.1],[95886.0,0.09482341]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270865415,[[95914.0,0.00724293],[95913.0,0.0001216],[95900.0,0.1],[95892.0,0.3608],[95886.0,0.09482341]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270865719,[[95914.0,0.00724293],[95913.0,0.0001216],[95901.0,0.052096],[95900.0,0.1],[95892.0,0.3608]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270866032,[[95914.0,0.00724293],[95913.0,0.0001216],[95900.0,0.1],[95883.0,0.3608],[95882.0,0.14456]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270867117,[[95914.0,0.00724293],[95913.0,0.0001216],[95905.0,0.052094],[95900.0,0.1],[95883.0,0.3608]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270870425,[[95914.0,0.00724293],[95913.0,0.0001216],[95906.0,0.052093],[95900.0,0.1],[95886.0,0.14692741]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270870621,[[95914.0,0.00724293],[95913.0,0.0001216],[95900.0,0.1],[95886.0,0.14692741]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270870622,[[95914.0,0.00724293],[95913.0,0.0001216],[95900.0,0.1],[95886.0,0.14692741],[95864.0,0.31146033]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270870924,[[95914.0,0.00724293],[95913.0,0.0001216],[95900.0,0.1],[95886.0,0.14692741],[95880.0,0.10432146]],[[95915.0,0.58816211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270871125,[[95914.0,0.00724293],[95913.0,0.0001216],[95910.0,0.052091],[95900.0,0.1],[95897.0,0.052098]],[[95915.0,0.44360211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270871313,[[95914.0,0.05933193],[95913.0,0.0001216],[95901.0,0.085396],[95900.0,0.1],[95897.0,0.052098]],[[95915.0,0.58824211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95942.0,0.16679546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270871520,[[95914.0,0.05933193],[95913.0,0.0001216],[95901.0,0.0333],[95900.0,0.1],[95897.0,0.052098]],[[95915.0,0.58824211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270871726,[[95914.0,0.00724293],[95913.0,0.0001216],[95910.0,0.052091],[95901.0,0.0333],[95900.0,0.1]],[[95915.0,0.58824211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270871919,[[95914.0,0.00724293],[95913.0,0.0001216],[95901.0,0.0333],[95900.0,0.1],[95891.0,0.052101]],[[95915.0,0.58824211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270872115,[[95914.0,0.00724293],[95913.0,0.0001216],[95912.0,0.05209],[95901.0,0.0333],[95900.0,0.1]],[[95915.0,0.44360211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270872417,[[95914.0,0.00724293],[95913.0,0.0001216],[95912.0,0.05209],[95901.0,0.0333],[95900.0,0.1]],[[95915.0,0.58824211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270873019,[[95914.0,0.00724293],[95913.0,0.0522106],[95901.0,0.0333],[95900.0,0.1],[95883.0,0.54797715]],[[95915.0,0.58824211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270873221,[[95914.0,0.00724293],[95913.0,0.0522106],[95901.0,0.0333],[95900.0,0.1],[95886.0,0.28200056]],[[95915.0,0.58824211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270873427,[[95914.0,0.05933193],[95913.0,0.0001216],[95901.0,0.085396],[95900.0,0.1],[95886.0,0.0643]],[[95915.0,0.58824211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95923.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270873832,[[95914.0,0.05933193],[95913.0,0.0001216],[95901.0,0.085396],[95900.0,0.1],[95899.0,0.02991548]],[[95915.0,0.58824211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95935.0,0.052078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270874123,[[95914.0,0.05933193],[95913.0,0.0001216],[95901.0,0.085396],[95900.0,0.1],[95899.0,0.02991548]],[[95915.0,0.44360211],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95927.0,0.1759052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270874323,[[95914.0,0.12353193],[95913.0,0.0001216],[95901.0,0.085396],[95900.0,0.1],[95899.0,0.02991548]],[[95915.0,0.56478308],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95927.0,0.1759052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270874919,[[95914.0,0.12253193],[95913.0,0.0001216],[95901.0,0.085396],[95900.0,0.1],[95899.0,0.02991548]],[[95915.0,0.42114308],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95927.0,0.1759052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270875118,[[95914.0,0.12253193],[95913.0,0.0001216],[95906.0,0.052093],[95901.0,0.085396],[95900.0,0.1]],[[95915.0,0.42114308],[95918.0,0.3608],[95919.0,0.0208],[95920.0,0.44360001],[95925.0,0.1238232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270875320,[[95914.0,0.12253193],[95913.0,0.0001216],[95906.0,0.052093],[95901.0,0.446196],[95900.0,0.20432146]],[[95915.0,0.42114308],[95919.0,0.0208],[95920.0,0.44360001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270875321,[[95914.0,0.12253193],[95913.0,0.0001216],[95906.0,0.052093],[95901.0,0.446196],[95900.0,0.20432146]],[[95915.0,0.51369408],[95919.0,0.0208],[95920.0,0.44360001],[95926.0,0.22814466],[95931.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270875618,[[95914.0,0.12253193],[95913.0,0.0001216],[95906.0,0.052093],[95901.0,0.63433315],[95900.0,0.1]],[[95915.0,0.36905408],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.49568601],[95926.0,0.22814466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270875822,[[95914.0,0.12253193],[95913.0,0.0001216],[95906.0,0.052093],[95904.0,0.18717715],[95901.0,0.447156]],[[95915.0,0.36905408],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.49568601],[95926.0,0.22814466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270876029,[[95914.0,0.12253193],[95913.0,0.0001216],[95906.0,0.052093],[95901.0,0.447156]],[[95915.0,0.36905408],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.49568601],[95926.0,0.22814466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270876030,[[95914.0,0.12253193],[95913.0,0.0001216],[95910.0,0.18717715],[95906.0,0.052093],[95901.0,0.39506]],[[95915.0,0.36905408],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.44360001],[95926.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270876324,[[95914.0,0.12053193],[95913.0,0.0001216],[95911.0,0.18717715],[95906.0,0.052093],[95901.0,0.39506]],[[95915.0,0.36905408],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.44360001],[95926.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270876325,[[95914.0,0.12053193],[95913.0,0.0001216],[95911.0,0.18717715],[95906.0,0.052093],[95901.0,0.39506]],[[95915.0,0.42414308],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.44360001],[95926.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270876525,[[95914.0,0.12053193],[95913.0,0.0001216],[95911.0,0.18717715],[95906.0,0.052093],[95901.0,0.3941]],[[95915.0,0.42414308],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.44304],[95926.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270876919,[[95914.0,0.12053193],[95913.0,0.0001216],[95911.0,0.18717715],[95906.0,0.052093],[95901.0,0.3941]],[[95915.0,0.42514308],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.44304],[95926.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270877123,[[95914.0,0.12053193],[95913.0,0.0001216],[95911.0,0.18717715],[95906.0,0.052093],[95901.0,0.3941]],[[95915.0,0.37305408],[95918.0,0.14464],[95919.0,0.072887],[95920.0,0.44304],[95926.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270877319,[[95914.0,0.12053193],[95913.0,0.0001216],[95911.0,0.18717715],[95906.0,0.052093],[95901.0,0.3941]],[[95915.0,0.37405408],[95917.0,0.052088],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.44304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270877523,[[95914.0,0.12053193],[95913.0,0.0001216],[95910.0,0.18717715],[95906.0,0.052093],[95901.0,0.3941]],[[95915.0,0.37405408],[95917.0,0.052088],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.44304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270877724,[[95914.0,0.12053193],[95913.0,0.0001216],[95906.0,0.052093],[95902.0,0.18717715],[95901.0,0.3941]],[[95915.0,0.37405408],[95916.0,0.052088],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.44304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270878332,[[95914.0,0.12053193],[95913.0,0.0001216],[95906.0,0.052093],[95902.0,0.18717715],[95901.0,0.3941]],[[95915.0,0.37005408],[95916.0,0.052088],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.44304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270878631,[[95914.0,0.12153193],[95913.0,0.0001216],[95906.0,0.052093],[95902.0,0.18717715],[95901.0,0.3941]],[[95915.0,0.37505408],[95916.0,0.052088],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.44304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270879226,[[95914.0,0.12153193],[95913.0,0.0001216],[95906.0,0.052093],[95903.0,0.23927215],[95901.0,0.3941]],[[95915.0,0.37505408],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.44304],[95921.0,0.052086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270879427,[[95914.0,0.12153193],[95913.0,0.0001216],[95906.0,0.052093],[95903.0,0.23927215],[95901.0,0.3941]],[[95915.0,0.37505408],[95918.0,0.14464],[95919.0,0.072887],[95920.0,0.44304],[95956.0,0.30081738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270879625,[[95914.0,0.12153193],[95913.0,0.0001216],[95906.0,0.052093],[95903.0,0.052095],[95902.0,0.18717715]],[[95915.0,0.37505408],[95918.0,0.14464],[95919.0,0.072887],[95920.0,0.44304],[95950.0,0.21777034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270879824,[[95914.0,0.12153193],[95913.0,0.0001216],[95906.0,0.052093],[95903.0,0.052095],[95902.0,0.18717715]],[[95915.0,0.37505408],[95918.0,0.196727],[95919.0,0.0208],[95920.0,0.44304],[95950.0,0.21777034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270880024,[[95914.0,0.12153193],[95913.0,0.0001216],[95906.0,0.052093],[95903.0,0.052095],[95902.0,0.18717715]],[[95915.0,0.37505408],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.44304],[95950.0,0.21777034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270880328,[[95914.0,0.12153193],[95913.0,0.0001216],[95906.0,0.052093],[95903.0,0.23927215],[95888.0,0.37375239]],[[95915.0,0.37505408],[95918.0,0.14464],[95919.0,0.0208],[95920.0,0.44304],[95921.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270880529,[[95914.0,0.12153193],[95913.0,0.0001216],[95906.0,0.052093],[95903.0,0.23927215],[95900.0,0.20432146]],[[95915.0,0.37505408],[95919.0,0.0208],[95920.0,0.0052],[95925.0,0.052083],[95934.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270880732,[[95914.0,0.12153193],[95913.0,0.0001216],[95909.0,0.3608],[95906.0,0.23927015],[95903.0,0.052095]],[[95915.0,0.03771311],[95919.0,0.0208],[95920.0,0.14984],[95923.0,0.3608],[95932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270880931,[[95914.0,0.12153193],[95913.0,0.0001216],[95909.0,0.3608],[95907.0,0.18717715],[95906.0,0.052093]],[[95915.0,0.03771311],[95919.0,0.0208],[95920.0,0.14984],[95922.0,0.052085],[95923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270881228,[[95914.0,0.12153193],[95913.0,0.0001216],[95909.0,0.54797715],[95906.0,0.052093],[95898.0,0.31146033]],[[95915.0,0.00513453],[95919.0,0.0208],[95920.0,0.14984],[95923.0,0.3608],[95926.0,0.15640446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270881433,[[95914.0,0.12153193],[95913.0,0.0001216],[95909.0,0.36176],[95908.0,0.18717715],[95906.0,0.052093]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.14984],[95926.0,0.10432146],[95937.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270881730,[[95914.0,0.12153193],[95913.0,0.0001216],[95909.0,0.54797715],[95906.0,0.052093],[95902.0,0.14464]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.0052],[95926.0,0.10432146],[95937.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270881731,[[95914.0,0.12153193],[95913.0,0.0001216],[95909.0,0.54797715],[95906.0,0.052093],[95902.0,0.14464]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.0052],[95922.0,0.14464],[95923.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270881929,[[95914.0,0.12153193],[95913.0,0.0001216],[95909.0,0.54797715],[95906.0,0.052093],[95902.0,0.14464]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.0052],[95922.0,0.14464],[95935.0,0.154669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270882131,[[95914.0,0.12153193],[95913.0,0.0001216],[95910.0,0.18717715],[95909.0,0.3608],[95906.0,0.052093]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.0052],[95922.0,0.14464],[95935.0,0.154669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270882132,[[95914.0,0.12153193],[95913.0,0.0001216],[95910.0,0.18717715],[95909.0,0.3608],[95906.0,0.052093]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.366],[95922.0,0.14464],[95935.0,0.154669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270882337,[[95914.0,0.12153193],[95913.0,0.0001216],[95910.0,0.18717715],[95909.0,0.3608]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.366],[95922.0,0.14464],[95935.0,0.154669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270882338,[[95914.0,0.12153193],[95913.0,0.0001216],[95910.0,0.18717715],[95909.0,0.3608],[95895.0,0.03125218]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.0052],[95922.0,0.50544],[95933.0,0.05219901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270882538,[[95914.0,0.12153193],[95913.0,0.0001216],[95910.0,0.18717715],[95909.0,0.3608],[95900.0,0.1]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.0052],[95922.0,0.50544],[95933.0,0.05219901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270882831,[[95914.0,0.12153193],[95913.0,0.0001216],[95909.0,0.54797715],[95901.0,0.0333],[95900.0,0.1]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.0052],[95922.0,0.50544],[95933.0,0.05219901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270883038,[[95914.0,0.09043193],[95913.0,0.0001216],[95910.0,0.18717715],[95909.0,0.3608],[95901.0,0.0333]],[[95915.0,0.05722353],[95919.0,0.19488698],[95920.0,0.0052],[95922.0,0.3608],[95929.0,0.052081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270883225,[[95914.0,0.09043193],[95913.0,0.0001216],[95909.0,0.3608],[95908.0,0.18717715],[95903.0,0.0307]],[[95915.0,0.05722353],[95919.0,0.19488698],[95920.0,0.0052],[95922.0,0.3608],[95929.0,0.20675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270883422,[[95914.0,0.09043193],[95913.0,0.0001216],[95909.0,0.3608],[95907.0,0.18717715],[95904.0,0.02085045]],[[95915.0,0.05722353],[95919.0,0.19488698],[95920.0,0.0052],[95922.0,0.3608],[95928.0,0.185569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270883624,[[95914.0,0.09043193],[95913.0,0.0001216],[95909.0,0.3608],[95908.0,0.18717715],[95904.0,0.02085045]],[[95915.0,0.05722353],[95919.0,0.19488698],[95920.0,0.0052],[95922.0,0.3608],[95928.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270884135,[[95914.0,0.09043193],[95913.0,0.0001216],[95909.0,0.54797715],[95904.0,0.02085045],[95899.0,0.34137581]],[[95915.0,0.00513453],[95919.0,0.19488698],[95920.0,0.0052],[95922.0,0.3608],[95924.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270884329,[[95914.0,0.09043193],[95913.0,0.0001216],[95910.0,0.18717715],[95909.0,0.3608],[95904.0,0.02085045]],[[95915.0,0.00513453],[95919.0,0.19488698],[95920.0,0.0052],[95922.0,0.412885],[95926.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270884636,[[95914.0,0.09043193],[95913.0,0.0001216],[95909.0,0.3608],[95904.0,0.02085045]],[[95915.0,0.00513453],[95919.0,0.19488698],[95920.0,0.0052],[95922.0,0.412885],[95926.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270884637,[[95914.0,0.09043193],[95913.0,0.0001216],[95909.0,0.54797715],[95904.0,0.02085045],[95882.0,0.43604446]],[[95915.0,0.00513453],[95919.0,0.24697398],[95920.0,0.0052],[95922.0,0.3608],[95926.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270884837,[[95914.0,0.09043193],[95913.0,0.0001216],[95909.0,0.54797715],[95904.0,0.02085045],[95882.0,0.43604446]],[[95915.0,0.00513453],[95919.0,0.19488698],[95920.0,0.0052],[95922.0,0.3608],[95926.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270885240,[[95914.0,0.09043193],[95913.0,0.0001216],[95912.0,0.18717715],[95909.0,0.3608],[95904.0,0.02085045]],[[95915.0,0.00513453],[95919.0,0.24697298],[95920.0,0.0052],[95922.0,0.3608],[95926.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270885731,[[95914.0,0.09043193],[95913.0,0.0001216],[95912.0,0.18717715],[95909.0,0.3608],[95906.0,0.052093]],[[95915.0,0.00513453],[95919.0,0.24697298],[95920.0,0.0052],[95922.0,0.3608],[95926.0,0.10432146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270886131,[[95914.0,0.27760908],[95913.0,0.0001216],[95909.0,0.3608],[95906.0,0.052093],[95899.0,0.40366787]],[[95915.0,0.00513453],[95919.0,0.19488698],[95920.0,0.0052],[95922.0,0.3608],[95924.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270886331,[[95914.0,0.27760908],[95913.0,0.0001216],[95909.0,0.3608],[95906.0,0.052093],[95899.0,0.02991548]],[[95915.0,0.00513453],[95919.0,0.19488698],[95920.0,0.0052],[95922.0,0.3608],[95924.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270886731,[[95914.0,0.09043193],[95913.0,0.0001216],[95909.0,0.3608],[95906.0,0.052093],[95905.0,0.31146033]],[[95915.0,0.00513453],[95919.0,0.19488698],[95920.0,0.0052],[95922.0,0.3608],[95924.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270886935,[[95914.0,0.27768752],[95913.0,0.0001216],[95909.0,0.3608],[95906.0,0.052093],[95905.0,0.31146033]],[[95915.0,0.00513453],[95919.0,0.19488698],[95920.0,0.0052],[95922.0,0.3608],[95924.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270887134,[[95914.0,0.27768752],[95913.0,0.0001216],[95909.0,0.3608],[95906.0,0.052093],[95904.0,0.33231078]],[[95915.0,0.00513453],[95919.0,0.19488698],[95920.0,0.0052],[95921.0,0.052085],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270887331,[[95914.0,0.27768752],[95913.0,0.0001216],[95909.0,0.3608],[95906.0,0.052093],[95904.0,0.33231078]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.0052],[95922.0,0.3608],[95926.0,0.15640446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270887537,[[95914.0,0.09043193],[95913.0,0.0001216],[95909.0,0.3608],[95906.0,0.052093],[95904.0,0.02085045]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.0052],[95921.0,0.14464],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270888337,[[95914.0,0.09043193],[95913.0,0.18735294],[95909.0,0.3608],[95906.0,0.052093],[95904.0,0.02085045]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.0052],[95921.0,0.14464],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270888541,[[95914.0,0.27766327],[95913.0,0.0001216],[95909.0,0.3608],[95906.0,0.052093],[95904.0,0.02085045]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.0052],[95921.0,0.14464],[95922.0,0.412885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270888736,[[95914.0,0.09043193],[95913.0,0.0001216],[95909.0,0.3608],[95904.0,0.02085045],[95894.0,0.37375239]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.12968143],[95921.0,0.14464],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270888939,[[95914.0,0.05733193],[95913.0,0.0001216],[95912.0,0.18723562],[95909.0,0.3608],[95901.0,0.0333]],[[95915.0,0.00513453],[95919.0,0.05024698],[95920.0,0.12968143],[95921.0,0.14464],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270888940,[[95914.0,0.05733193],[95913.0,0.0001216],[95912.0,0.18723562],[95909.0,0.3608],[95901.0,0.0333]],[[95915.0,0.05722253],[95919.0,0.05024698],[95920.0,0.12968143],[95921.0,0.14464],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270889141,[[95914.0,0.05733193],[95913.0,0.0001216],[95912.0,0.18723562],[95909.0,0.3608],[95902.0,0.052095]],[[95915.0,0.05722253],[95919.0,0.05024698],[95920.0,0.12968143],[95921.0,0.14464],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270889438,[[95914.0,0.05733193],[95913.0,0.0001216],[95909.0,0.3608],[95902.0,0.052095]],[[95915.0,0.05722253],[95919.0,0.05024698],[95920.0,0.12968143],[95921.0,0.14464],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270889439,[[95914.0,0.05733193],[95913.0,0.0001216],[95910.0,0.18723562],[95909.0,0.3608],[95902.0,0.052095]],[[95915.0,0.03376611],[95919.0,0.05024698],[95920.0,0.0052],[95921.0,0.14464],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270889644,[[95914.0,0.05733193],[95913.0,0.0001216],[95909.0,0.3608]],[[95915.0,0.03376611],[95919.0,0.05024698],[95920.0,0.0052],[95921.0,0.14464],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270889645,[[95914.0,0.00524293],[95913.0,0.0001216],[95909.0,0.54803562],[95901.0,0.0642],[95899.0,0.31146033]],[[95915.0,0.03376611],[95919.0,0.05024698],[95920.0,0.0052],[95921.0,0.14464],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270889941,[[95914.0,0.00524293],[95913.0,0.0001216],[95908.0,0.18722946],[95901.0,0.0642],[95894.0,0.31146033]],[[95915.0,0.03376611],[95919.0,0.20491598],[95920.0,0.0362],[95921.0,0.50544],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270890137,[[95914.0,0.00524293],[95913.0,0.0001216],[95908.0,0.18722946],[95901.0,0.0642],[95892.0,0.31146033]],[[95915.0,0.03376611],[95917.0,0.154669],[95919.0,0.05024698],[95920.0,0.0362],[95921.0,0.50544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270890335,[[95914.0,0.00524293],[95913.0,0.0001216],[95901.0,0.0309],[95894.0,0.052099],[95887.0,0.31146033]],[[95915.0,0.03376611],[95917.0,0.1856028],[95919.0,0.05024698],[95920.0,0.0362],[95921.0,0.50544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270890543,[[95914.0,0.00524293],[95913.0,0.0001216],[95909.0,0.052092],[95901.0,0.0309],[95897.0,0.18725504]],[[95915.0,0.03376611],[95916.0,0.0306],[95918.0,0.1856028],[95919.0,0.05024698],[95920.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270890740,[[95914.0,0.00524293],[95913.0,0.0001216],[95909.0,0.052092],[95901.0,0.0309],[95898.0,0.18725504]],[[95915.0,0.03376611],[95916.0,0.0306],[95918.0,0.1856028],[95919.0,0.05024698],[95920.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270890945,[[95914.0,0.00524293],[95913.0,0.0001216],[95909.0,0.052092],[95901.0,0.0309],[95897.0,0.18725504]],[[95915.0,0.03376611],[95916.0,0.0306],[95918.0,0.1856028],[95919.0,0.05024698],[95920.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270891238,[[95914.0,0.00524293],[95913.0,0.0001216],[95909.0,0.052092],[95901.0,0.0309],[95897.0,0.18725504]],[[95915.0,0.03376611],[95916.0,0.0306],[95919.0,0.23584978],[95920.0,0.0362],[95930.0,0.26985134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270891538,[[95914.0,0.00524293],[95913.0,0.0001216],[95909.0,0.052092],[95901.0,0.0309],[95897.0,0.18725504]],[[95915.0,0.03376611],[95916.0,0.0306],[95917.0,0.1856028],[95919.0,0.05024698],[95920.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270903845,[[95914.0,0.08159933],[95913.0,0.3608],[95906.0,0.052093],[95905.0,0.052094],[95904.0,0.3608]],[[95915.0,0.00704],[95920.0,0.15557738],[95927.0,0.18667334],[95929.0,0.14516],[95930.0,0.0015645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270967189,[[95999.0,0.053123],[95993.0,0.02082983],[95991.0,0.412847],[95987.0,0.052049],[95986.0,0.0104]],[[96000.0,0.03003423],[96003.0,0.15583356],[96005.0,0.36136001],[96007.0,0.195479],[96009.0,0.18673689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733270997213,[[95954.0,9.804e-05],[95945.0,0.0104],[95942.0,0.0104],[95939.0,0.057275],[95923.0,0.0332]],[[95955.0,0.052107],[95956.0,0.3608],[95961.0,0.0655],[95962.0,0.561063],[95964.0,0.54212146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271030638,[[95982.0,0.052053],[95980.0,0.00114497],[95971.0,0.0104],[95968.0,0.0318],[95960.0,0.10432146]],[[95983.0,0.3608],[95988.0,0.0621],[95989.0,0.0321],[95990.0,0.25160146],[95997.0,0.18671458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271070159,[[96032.0,0.05406601],[96027.0,0.00011001],[96023.0,0.0104],[96019.0,0.062433],[96016.0,0.0052]],[[96033.0,0.00010564],[96036.0,0.3608],[96039.0,0.06270752],[96040.0,0.15024],[96041.0,0.052021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271111296,[[96043.0,0.052058],[96041.0,0.3608],[96036.0,0.052022],[96034.0,0.02081999],[96033.0,0.0752]],[[96044.0,0.00104],[96046.0,0.02948747],[96048.0,0.33219766],[96056.0,0.0633],[96058.0,0.05201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271148744,[[96043.0,0.052018],[96042.0,0.02082186],[96040.0,0.18714601],[96038.0,0.0104],[96035.0,0.24897806]],[[96044.0,0.052057],[96050.0,0.3608],[96051.0,0.14112],[96052.0,0.02953869],[96053.0,0.06829125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271184851,[[96060.0,0.052009],[96059.0,0.00011999],[96055.0,0.001],[96048.0,0.0104],[96046.0,0.052017]],[[96061.0,0.43744],[96063.0,0.3608],[96065.0,0.00011512],[96069.0,0.1885875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271227984,[[96057.0,0.052011],[96055.0,0.0104],[96052.0,0.0104],[96049.0,0.0052],[96045.0,0.18669409]],[[96058.0,0.052011],[96067.0,0.33279876],[96068.0,0.17444373],[96071.0,0.082103],[96072.0,0.00013099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271310852,[[95996.0,0.00088],[95991.0,0.062446],[95989.0,0.0418],[95988.0,0.00088],[95985.0,0.0052]],[[95997.0,0.052043],[96004.0,0.15],[96008.0,0.052037],[96010.0,0.13667006],[96012.0,0.052035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271344399,[[96005.0,0.05228748],[96002.0,0.02179625],[95998.0,0.3608],[95996.0,0.1584],[95993.0,0.12404681]],[[96006.0,0.004],[96010.0,0.052037],[96014.0,8.277e-05],[96016.0,0.39056489],[96018.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271383629,[[95948.0,1e-08],[95946.0,0.0104],[95942.0,0.0052],[95936.0,0.0408],[95932.0,0.0634]],[[95958.0,0.052069],[95967.0,0.1820313],[95968.0,0.3608],[95970.0,0.052062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271420245,[[95909.0,0.001],[95902.0,0.0104],[95901.0,8.262e-05],[95900.0,0.1],[95898.0,0.0052]],[[95910.0,0.054135],[95911.0,0.3608],[95913.0,0.0312],[95914.0,0.53759059],[95918.0,0.052091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271454981,[[95879.0,0.055152],[95878.0,0.14388],[95877.0,0.0304],[95876.0,0.59981166],[95872.0,0.02095512]],[[95880.0,0.00116405],[95893.0,0.14388],[95900.0,0.13437835],[95902.0,0.05214],[95903.0,0.36236486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271489594,[[95863.0,0.054161],[95861.0,0.0313],[95860.0,0.0316],[95859.0,0.3608],[95856.0,0.033]],[[95864.0,0.15525086],[95869.0,0.1436],[95870.0,0.052117],[95871.0,0.18631397],[95880.0,0.10419559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271521216,[[95908.0,0.052176],[95903.0,0.02992234],[95902.0,0.07295067],[95900.0,0.51708],[95890.0,0.4358]],[[95909.0,0.0080793],[95911.0,0.3608],[95912.0,0.08287624],[95918.0,0.18617305],[95920.0,0.4655556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271555637,[[95899.0,0.056102],[95898.0,0.3608],[95895.0,0.0331],[95892.0,0.062506],[95891.0,0.0332]],[[95900.0,4e-05],[95904.0,0.0104],[95905.0,0.14316],[95912.0,0.052096],[95919.0,0.2176508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271586340,[[95907.0,0.052138],[95903.0,0.0301],[95902.0,0.39408],[95901.0,0.0297873],[95899.0,0.052102]],[[95908.0,0.01256498],[95909.0,0.0052],[95917.0,0.03048513],[95919.0,0.196252],[95930.0,0.49709559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271661998,[[95980.0,4e-05],[95977.0,0.052061],[95973.0,0.3608],[95971.0,0.37208],[95966.0,0.0052]],[[95981.0,0.14716927],[95985.0,0.14216],[95987.0,0.3608],[95989.0,0.08166681]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271695614,[[95939.0,0.42192101],[95938.0,0.14304],[95934.0,0.03015048],[95933.0,0.36084],[95932.0,7.629e-05]],[[95940.0,0.00104],[95954.0,0.23872622],[95956.0,0.02972101],[95957.0,0.14304],[95960.0,0.10419559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271713219,[[95945.0,0.003],[95939.0,0.3608],[95935.0,0.0104],[95933.0,0.01044],[95919.0,0.18601766]],[[95948.0,0.17715943],[95950.0,0.0649],[95953.0,0.0318],[95954.0,0.3608],[95958.0,0.21828609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271763960,[[95909.0,0.3608],[95908.0,0.052098],[95899.0,0.0104],[95896.0,0.0104],[95893.0,0.0052]],[[95910.0,0.17609402],[95915.0,0.033],[95916.0,0.47114001],[95917.0,0.052094],[95920.0,0.10419559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271791287,[[95923.0,4e-05],[95922.0,0.056091],[95915.0,0.36092],[95911.0,0.0104],[95900.0,0.18799759]],[[95924.0,4e-05],[95927.0,0.052088],[95929.0,0.1486],[95930.0,0.03079137],[95933.0,0.21813307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271821010,[[95920.0,0.052091],[95915.0,0.00012],[95910.0,0.0104],[95908.0,0.0104],[95906.0,0.3608]],[[95921.0,4e-05],[95922.0,0.05209],[95924.0,0.3608],[95926.0,0.03002836],[95927.0,0.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271856646,[[95933.0,0.00011535],[95923.0,0.052088],[95922.0,0.0104],[95920.0,0.0104],[95916.0,0.0052]],[[95934.0,0.412922],[95939.0,0.0324],[95940.0,0.14588],[95943.0,0.10419559],[95944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271892659,[[95959.0,0.41290901],[95954.0,0.14332],[95950.0,0.16936929],[95949.0,0.44950152],[95948.0,0.0104]],[[95960.0,8.699e-05],[95978.0,0.0617],[95979.0,0.14332],[95980.0,0.10426929],[95981.0,0.03346378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733271932499,[[95953.0,0.052112],[95952.0,0.006],[95951.0,0.3608],[95950.0,0.0316],[95949.0,0.00013069]],[[95954.0,0.052072],[95959.0,0.0298141],[95962.0,0.25118929],[95972.0,0.49038201],[96007.0,0.00156321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272023465,[[96004.0,0.00618624],[96001.0,0.0052],[95998.0,0.0311],[95993.0,0.0313],[95984.0,0.3608]],[[96005.0,0.052045],[96018.0,0.052038],[96019.0,0.39774372],[96020.0,0.0321],[96021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272055577,[[96018.0,4e-05],[96007.0,0.0104],[96006.0,0.3608],[96000.0,0.0307],[95993.0,0.05361343]],[[96019.0,0.42979339],[96022.0,0.0324],[96023.0,0.3608],[96024.0,0.0327],[96030.0,0.51926204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272094314,[[96014.0,0.001],[96006.0,0.3608],[96002.0,0.052046],[96001.0,0.041],[95996.0,0.4226]],[[96015.0,0.567439],[96019.0,0.03009827],[96024.0,0.10415104],[96026.0,0.412833],[96030.0,0.10427419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272143742,[[95984.0,0.3958],[95981.0,0.052059],[95977.0,0.00013421],[95974.0,0.3608],[95970.0,0.06838745]],[[95985.0,0.19876907],[95986.0,0.052056],[95989.0,0.24976586],[95990.0,0.03053317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272179487,[[96011.0,0.053163],[96010.0,0.3608],[96004.0,0.14336],[96002.0,0.3608],[96000.0,0.06838745]],[[96012.0,0.13726346],[96016.0,0.0309],[96017.0,0.05204],[96018.0,0.21812863],[96020.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272219017,[[96002.0,0.3608],[96001.0,0.052048],[95996.0,0.14196],[95992.0,0.3608],[95991.0,0.02239135]],[[96003.0,0.03294024],[96007.0,0.052045],[96009.0,0.0328],[96010.0,0.0325],[96014.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272249423,[[96006.0,0.36093483],[96005.0,0.052046],[95995.0,0.0104],[95993.0,0.14192],[95988.0,0.057255]],[[96007.0,0.25430133],[96008.0,0.14685318],[96009.0,0.02975642],[96013.0,0.39098015],[96023.0,0.67366411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272280645,[[95983.0,0.052058],[95982.0,0.3608],[95979.0,0.0957],[95975.0,7.999e-05],[95974.0,0.3608]],[[95985.0,0.15561544],[95988.0,0.052056],[95990.0,0.13490059],[95992.0,0.18612857],[96005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272310662,[[96001.0,0.3608],[95993.0,0.00012084],[95990.0,0.14192],[95988.0,0.4786639],[95980.0,0.05206]],[[96002.0,0.27617388],[96003.0,0.24952628],[96004.0,0.0307],[96008.0,0.37370497],[96019.0,0.34361555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272381197,[[96061.0,0.70249454],[96057.0,0.0333],[96056.0,0.43832],[96052.0,0.10398575],[96050.0,0.052022]],[[96062.0,0.0010007],[96065.0,0.15495978],[96073.0,0.18688565],[96087.0,0.084103],[96088.0,0.39035548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272413937,[[96059.0,0.053022],[96053.0,0.0306],[96047.0,0.0104],[96043.0,0.182659],[96041.0,0.0372]],[[96060.0,0.64848711],[96061.0,0.36345637],[96064.0,0.1418],[96067.0,0.34257891],[96072.0,0.3152526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272448558,[[96024.0,0.03121902],[96023.0,0.052046],[96017.0,0.14176],[96011.0,0.03055528],[96000.0,0.1094266]],[[96025.0,0.36184],[96026.0,0.052044],[96027.0,0.18639343],[96030.0,0.0104],[96031.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272482384,[[95953.0,0.01],[95952.0,0.052082],[95948.0,0.0001022],[95947.0,0.0303],[95946.0,0.05244439]],[[95957.0,0.41488],[95960.0,0.0104],[95962.0,0.03024699],[95963.0,0.14172],[95970.0,0.62046628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272519096,[[95957.0,0.00556309],[95952.0,0.3608],[95951.0,0.052082],[95946.0,0.1418],[95944.0,0.0419]],[[95958.0,4e-05],[95959.0,0.052078],[95964.0,0.18649309],[95967.0,0.50316001],[95970.0,0.10427213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272537014,[[95915.0,0.40128138],[95914.0,0.052102],[95913.0,0.14184],[95909.0,0.0302],[95907.0,0.0295046]],[[95916.0,0.00204],[95922.0,0.052097],[95927.0,0.10730435],[95929.0,0.02979867],[95930.0,0.29044565]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272584445,[[95810.0,0.00312281],[95804.0,0.052161],[95801.0,0.0321],[95800.0,0.1],[95796.0,0.3608]],[[95811.0,0.22682603],[95813.0,0.3608],[95815.0,0.0314],[95816.0,0.0104],[95818.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272613049,[[95799.0,0.052164],[95795.0,0.3608],[95790.0,0.10427213],[95789.0,0.0322],[95788.0,0.05147757]],[[95800.0,0.14474067],[95801.0,0.21782354],[95809.0,0.30105447],[95810.0,0.02972312],[95817.0,0.28000296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272640368,[[95800.0,0.03691988],[95799.0,0.08275561],[95797.0,0.14884001],[95795.0,0.3608],[95788.0,0.05147757]],[[95801.0,0.0517737],[95806.0,0.0104],[95813.0,0.03],[95819.0,0.21785803],[95825.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272672185,[[95767.0,0.052181],[95766.0,0.02997342],[95762.0,7.961e-05],[95761.0,0.3608],[95752.0,0.42398]],[[95768.0,0.18602735],[95769.0,0.00012002],[95772.0,0.0104],[95775.0,0.1769659],[95776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272744141,[[95732.0,0.03504],[95731.0,0.41388],[95727.0,0.14908],[95721.0,0.00533993],[95720.0,0.10427213]],[[95733.0,0.00012002],[95738.0,0.0119676],[95739.0,0.16529429],[95749.0,0.02983975]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272773151,[[95749.0,0.05227101],[95745.0,0.14804],[95744.0,0.00010191],[95742.0,0.3608],[95740.0,0.10427213]],[[95750.0,0.38652265],[95755.0,0.0104],[95756.0,0.25830631],[95757.0,0.3608],[95765.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272804862,[[95672.0,0.052228],[95668.0,0.39134],[95656.0,0.3608],[95653.0,0.03079735]],[[95673.0,0.15108],[95674.0,0.0104],[95675.0,0.0104],[95677.0,0.03031803],[95685.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272834187,[[95655.0,4e-05],[95650.0,0.36088999],[95649.0,0.149],[95644.0,0.052243],[95637.0,0.0318]],[[95656.0,0.059437],[95658.0,0.0104],[95659.0,0.15513385],[95663.0,0.3608],[95667.0,0.21659205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272866111,[[95682.0,4e-05],[95678.0,0.14744],[95669.0,0.3608],[95665.0,0.43912],[95662.0,0.0105]],[[95683.0,0.15528312],[95686.0,8.281e-05],[95688.0,0.00156825],[95690.0,0.13483036],[95694.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272895735,[[95714.0,0.61503737],[95713.0,0.052207],[95706.0,0.3608],[95704.0,0.03065038],[95700.0,0.10427213]],[[95715.0,0.10144333],[95718.0,0.21750784],[95722.0,0.0317],[95723.0,0.0633],[95724.0,0.24838912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272928367,[[95686.0,0.3608],[95685.0,0.00012136],[95683.0,0.03062875],[95677.0,0.51224],[95673.0,0.0053331]],[[95694.0,0.0104],[95695.0,0.002],[95697.0,0.0331],[95698.0,0.3608],[95701.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272961484,[[95705.0,0.13538615],[95704.0,0.052211],[95703.0,0.14852],[95702.0,0.0301],[95701.0,0.3608]],[[95706.0,4e-05],[95714.0,0.12415908],[95720.0,0.15514852],[95726.0,0.18616377],[95735.0,0.00156736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733272994424,[[95724.0,0.05228215],[95723.0,0.1616],[95721.0,0.3608],[95719.0,0.0325],[95718.0,0.05087554]],[[95725.0,0.01204],[95728.0,0.007],[95729.0,4e-05],[95731.0,0.1551275],[95733.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273071678,[[95685.0,0.41306],[95680.0,0.15352],[95679.0,0.001],[95675.0,0.36084],[95670.0,0.05877509]],[[95686.0,0.15538678],[95688.0,0.0052],[95689.0,0.0105],[95690.0,0.0104],[95701.0,0.052212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273102700,[[95689.0,0.67688267],[95684.0,0.052344],[95681.0,0.41220663],[95676.0,0.032],[95669.0,0.00156753]],[[95690.0,0.09243884],[95691.0,0.21770447],[95692.0,0.0157],[95693.0,0.0104],[95696.0,0.24852338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273136017,[[95687.0,0.052219],[95684.0,0.03005821],[95683.0,0.3608],[95679.0,0.18404],[95672.0,0.3608]],[[95693.0,0.03254],[95699.0,0.0305],[95700.0,0.3608],[95710.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273167726,[[95646.0,0.00204],[95640.0,0.00012958],[95636.0,0.052247],[95633.0,0.54745348],[95632.0,0.00156839]],[[95647.0,0.001],[95648.0,0.052241],[95650.0,0.0104],[95657.0,0.3608],[95661.0,0.18563809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273199549,[[95650.0,0.36084],[95648.0,0.052236],[95638.0,0.1055604],[95637.0,0.3936],[95636.0,0.1564]],[[95651.0,0.0308],[95653.0,0.18635041],[95657.0,0.082531],[95660.0,0.1564],[95663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273232681,[[95663.0,0.1545657],[95660.0,0.03006291],[95658.0,0.0105],[95657.0,0.773831],[95652.0,0.18797857]],[[95664.0,0.00408],[95665.0,0.0615],[95666.0,0.052226],[95676.0,0.18625945],[95678.0,0.00156834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273298544,[[95659.0,0.05323],[95655.0,0.3608],[95651.0,0.00010203],[95603.0,0.46224506],[95588.0,0.53860596]],[[95660.0,0.08879576],[95662.0,0.052229],[95665.0,0.36875283],[95666.0,0.033],[95676.0,0.28024403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273304752,[[95651.0,0.00210203],[95643.0,0.02950085],[95642.0,0.052239],[95640.0,0.0105],[95637.0,0.0052]],[[95653.0,0.053233],[95655.0,0.3608],[95656.0,0.15112],[95657.0,0.04055554],[95659.0,0.18636918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273346684,[[95661.0,0.052269],[95659.0,0.3608],[95656.0,0.04080797],[95647.0,0.052236],[95646.0,0.0313]],[[95662.0,0.22449448],[95664.0,0.00156878],[95667.0,0.3608],[95669.0,0.24886853],[95689.0,0.34114939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273419944,[[95696.0,0.01250899],[95695.0,0.05221],[95692.0,0.3608],[95689.0,0.03026986],[95688.0,0.14548]],[[95697.0,0.15651118],[95699.0,0.24937852],[95703.0,0.16501583],[95704.0,0.0317],[95705.0,0.2486591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273453784,[[95723.0,0.18926665],[95722.0,0.3608],[95721.0,0.50720001],[95711.0,0.02088857],[95710.0,0.0304]],[[95724.0,0.20123571],[95729.0,0.0104],[95736.0,0.21757271],[95737.0,0.052188],[95743.0,0.2486591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273494111,[[95710.0,4e-05],[95709.0,0.052203],[95703.0,0.02089391],[95701.0,0.03051879],[95693.0,0.3608]],[[95711.0,0.008],[95712.0,0.0104],[95715.0,0.3608],[95716.0,0.052199],[95719.0,0.18622742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273531242,[[95702.0,0.06269544],[95701.0,0.052207],[95697.0,0.0315],[95696.0,0.14524],[95695.0,0.03077766]],[[95703.0,0.10009361],[95704.0,0.55506175],[95707.0,0.0104],[95711.0,0.24887924],[95715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273563566,[[95696.0,0.14684],[95690.0,0.10480104],[95685.0,0.44456082],[95665.0,0.413026],[95658.0,0.37545264]],[[95707.0,0.05693985],[95709.0,0.18654417],[95712.0,0.72216001],[95715.0,0.0328],[95717.0,0.21894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273594991,[[95747.0,4e-05],[95743.0,0.001],[95741.0,0.052185],[95738.0,0.14512],[95737.0,4e-05]],[[95748.0,0.46539305],[95750.0,0.0208],[95752.0,0.0333],[95753.0,0.61201195],[95759.0,0.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273629600,[[95755.0,0.30468964],[95752.0,0.02088464],[95747.0,0.0313],[95746.0,0.06246092],[95742.0,0.18775909]],[[95756.0,4e-05],[95758.0,0.15555459],[95762.0,4e-05],[95765.0,0.18661689],[95771.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273667221,[[95833.0,0.05217501],[95832.0,0.001],[95826.0,0.17622692],[95825.0,0.02998998],[95820.0,0.10480104]],[[95834.0,8.948e-05],[95836.0,0.3608],[95837.0,0.15464925],[95843.0,0.18664764],[95855.0,0.21776873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273700143,[[95799.0,0.51743775],[95796.0,0.0301],[95795.0,0.14496],[95792.0,0.0639],[95791.0,0.0104]],[[95800.0,0.00156638],[95812.0,0.3608],[95816.0,0.15531246],[95821.0,0.18621221],[95824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273768086,[[95803.0,0.052152],[95799.0,0.02087301],[95796.0,0.18788503],[95794.0,0.0104],[95790.0,0.10480104]],[[95804.0,0.16104657],[95805.0,0.21778535],[95806.0,0.3608],[95811.0,0.24916668],[95817.0,0.31231252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273802296,[[95781.0,0.07303594],[95778.0,0.03022336],[95775.0,0.17648],[95767.0,0.3608],[95765.0,0.02087294]],[[95782.0,4e-05],[95788.0,0.05073691],[95789.0,0.3608],[95791.0,0.10480104],[95793.0,0.18650519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273837735,[[95835.0,4e-05],[95823.0,0.052141],[95815.0,0.04100066],[95813.0,0.02086876],[95786.0,0.18759626]],[[95836.0,0.412974],[95838.0,0.03039668],[95842.0,0.16788],[95845.0,0.32640104],[95846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273872174,[[95803.0,0.052151],[95799.0,0.0301999],[95798.0,0.16884],[95793.0,0.3608],[95790.0,0.10480104]],[[95808.0,0.0331],[95810.0,0.0104],[95811.0,0.3608],[95817.0,0.16884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273909476,[[95768.0,0.36092725],[95765.0,0.03057351],[95763.0,0.052173],[95761.0,0.00156647],[95758.0,0.19764]],[[95769.0,0.05078791],[95770.0,0.05217],[95771.0,0.18641319],[95776.0,0.3712],[95777.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273944612,[[95757.0,8.001e-05],[95754.0,0.3608],[95751.0,0.05218],[95749.0,0.00012341],[95747.0,0.03022996]],[[95761.0,0.052175],[95763.0,0.0104],[95765.0,0.16628],[95767.0,0.45931322],[95786.0,0.24897762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733273974624,[[95795.0,0.00016001],[95789.0,0.3608],[95787.0,0.05216],[95781.0,0.0321],[95780.0,0.43042095]],[[95796.0,0.0332],[95798.0,0.0304],[95810.0,0.06870095],[95811.0,0.0309],[95815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274013643,[[95815.0,8e-05],[95809.0,0.082549],[95808.0,0.3914874],[95805.0,0.18759626],[95804.0,0.02087204]],[[95816.0,0.052145],[95817.0,0.01043],[95822.0,0.3712],[95824.0,0.41698799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274051467,[[95839.0,7.972e-05],[95838.0,0.052133],[95835.0,0.05118684],[95832.0,0.3712],[95830.0,0.10452697]],[[95840.0,0.07307],[95841.0,0.0327],[95844.0,0.01564],[95846.0,0.1554013],[95847.0,0.082829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274124415,[[95712.0,0.00608],[95706.0,0.3608],[95705.0,0.0001191],[95700.0,0.1],[95697.0,0.3608]],[[95713.0,0.01566],[95714.0,0.36971001],[95720.0,0.04039739],[95722.0,0.3608],[95730.0,0.37542697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274163041,[[95731.0,4e-05],[95728.0,0.052188],[95724.0,0.72272],[95722.0,0.20996],[95721.0,0.0104]],[[95732.0,0.04732],[95735.0,0.00731],[95742.0,0.00835],[95744.0,0.052179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274198074,[[95737.0,0.009],[95736.0,0.052184],[95731.0,0.36090527],[95729.0,0.032],[95728.0,0.06134347]],[[95738.0,0.001],[95746.0,0.00731],[95752.0,0.0622],[95753.0,0.15536727],[95756.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274233885,[[95717.0,9.385e-05],[95704.0,0.0323],[95703.0,0.052202],[95702.0,0.3608],[95700.0,0.28681352]],[[95718.0,0.421384],[95719.0,0.00731],[95720.0,0.18681829],[95722.0,0.19624],[95729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274262118,[[95691.0,4e-05],[95684.0,0.00013095],[95683.0,0.052213],[95680.0,0.39108358]],[[95692.0,0.052209],[95700.0,0.0104],[95701.0,0.39100828],[95706.0,0.18657699],[95711.0,0.5506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274298945,[[95635.0,0.052278],[95633.0,0.24960613],[95632.0,0.03269048],[95630.0,0.3608],[95629.0,0.0313]],[[95636.0,4e-05],[95641.0,0.0104],[95652.0,0.25304754],[95666.0,0.43928],[95677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274333585,[[95641.0,0.001],[95632.0,0.36080048],[95630.0,0.02090567],[95627.0,0.0324],[95626.0,0.21973054]],[[95642.0,0.001],[95643.0,0.24685114],[95644.0,0.0324],[95648.0,0.05459],[95674.0,0.052217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274371919,[[95644.0,0.002],[95640.0,0.08214239],[95639.0,0.02090524],[95634.0,0.1826],[95632.0,0.54871575]],[[95645.0,0.05568],[95648.0,0.1867116],[95651.0,0.03049517],[95652.0,0.05223],[95653.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274406540,[[95651.0,0.05223],[95645.0,0.79721479],[95644.0,0.3608],[95637.0,0.18132],[95630.0,0.11760293]],[[95652.0,0.00836],[95653.0,0.0104],[95660.0,9.359e-05],[95667.0,0.21773327],[95672.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274481489,[[95672.0,0.05222],[95671.0,0.1728],[95667.0,0.3608],[95666.0,4e-05],[95659.0,0.3986266]],[[95674.0,0.18701873],[95680.0,0.0426],[95687.0,0.21825081],[95694.0,0.27912691],[95700.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274517417,[[95639.0,0.052238],[95638.0,0.003],[95635.0,0.0105],[95633.0,0.0309],[95632.0,0.02090516]],[[95640.0,8e-05],[95643.0,0.001],[95651.0,0.19842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274554140,[[95653.0,0.16596],[95651.0,0.052232],[95649.0,0.0105],[95647.0,0.06148381],[95635.0,0.0104]],[[95654.0,4e-05],[95655.0,0.18642648],[95658.0,0.001],[95667.0,0.63127381],[95673.0,0.27933907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274596287,[[95649.0,0.0105],[95647.0,0.00013289],[95630.0,0.03030392],[95627.0,0.660046],[95614.0,0.18796641]],[[95650.0,0.052234],[95654.0,0.63883206],[95656.0,0.03039047],[95657.0,0.53496001],[95660.0,0.28015925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274634224,[[95647.0,0.00913289],[95643.0,0.04072821],[95641.0,0.052239],[95637.0,0.18796641],[95635.0,0.19702]],[[95648.0,0.00204],[95654.0,0.41359201],[95657.0,0.3608],[95660.0,0.0304061],[95662.0,0.16652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274671154,[[95673.0,0.00104],[95668.0,0.19578882],[95665.0,0.052226],[95663.0,0.0105],[95640.0,0.18796641]],[[95674.0,0.3608],[95675.0,0.052221],[95676.0,0.18614225],[95677.0,0.063],[95683.0,0.39080875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274702975,[[95653.0,0.09324092],[95641.0,0.3608],[95639.0,0.44024],[95630.0,0.25058202]],[[95659.0,0.00104],[95663.0,0.033],[95664.0,0.3608],[95666.0,0.052225],[95670.0,0.39118727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274734011,[[95658.0,0.04177],[95645.0,0.16224],[95640.0,0.4113],[95626.0,0.24018056],[95621.0,0.68986202]],[[95659.0,0.09271066],[95661.0,0.3608],[95666.0,0.21762447],[95671.0,0.06218782],[95672.0,0.60958078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274770234,[[95642.0,0.08314113],[95637.0,0.3608],[95635.0,0.0105],[95630.0,0.19316]],[[95643.0,0.002],[95647.0,0.15507319],[95649.0,0.0317],[95650.0,0.39144],[95653.0,0.1877248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274852488,[[95600.0,0.10508738],[95597.0,0.02953379],[95595.0,0.052264],[95592.0,0.02091406],[95584.0,0.17064]],[[95601.0,0.01876],[95603.0,0.15531473],[95605.0,0.0311],[95606.0,0.3713],[95608.0,0.18637835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274885804,[[95572.0,0.68899139],[95571.0,0.10411624],[95570.0,0.18793356],[95565.0,0.25058202],[95560.0,0.4149593]],[[95573.0,0.02087],[95581.0,0.0105],[95583.0,0.12407677],[95590.0,0.032],[95591.0,0.15509212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274920930,[[95597.0,0.064303],[95596.0,0.0296624],[95590.0,0.0328],[95589.0,0.3608],[95575.0,0.21910771]],[[95598.0,0.02364],[95599.0,0.12397183],[95605.0,0.5158372],[95611.0,0.18614429],[95623.0,0.21710418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274955665,[[95627.0,0.00104],[95624.0,0.052248],[95621.0,0.03031374],[95620.0,0.0105],[95618.0,0.0001189]],[[95628.0,0.36464855],[95629.0,0.27999034],[95630.0,0.413045],[95631.0,0.42516001],[95633.0,0.16628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733274990979,[[95627.0,0.004],[95623.0,0.052248],[95622.0,0.04017456],[95618.0,7.89e-05],[95616.0,0.16248]],[[95629.0,0.10288933],[95630.0,0.052245],[95636.0,0.3608],[95639.0,0.21783597],[95645.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275025811,[[95591.0,0.17292218],[95587.0,0.14659317],[95586.0,0.53148],[95585.0,0.3608],[95577.0,0.00516208]],[[95592.0,0.0125],[95593.0,0.02406],[95615.0,0.052254],[95617.0,0.09272597],[95621.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275058025,[[95559.0,0.056284],[95558.0,0.0306],[95557.0,0.02975444],[95553.0,0.0308],[95552.0,0.52868]],[[95560.0,0.00110807],[95564.0,0.0105],[95567.0,0.3608],[95570.0,0.15744687],[95581.0,0.09263829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275093443,[[95563.0,0.00810517],[95558.0,0.062784],[95556.0,0.05161497],[95550.0,0.10516887],[95547.0,0.0325]],[[95564.0,0.2393723],[95568.0,0.10115841],[95569.0,0.3608],[95570.0,0.3608],[95571.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275130469,[[95629.0,0.10461024],[95628.0,0.16076],[95625.0,0.02981345],[95624.0,0.02090925],[95623.0,0.0105]],[[95630.0,0.13294624],[95632.0,0.0303],[95633.0,0.0329],[95635.0,0.5154886],[95640.0,0.10516887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275206731,[[95645.0,8e-05],[95644.0,0.052237],[95643.0,0.39241896],[95639.0,0.16068],[95618.0,0.42812403]],[[95646.0,0.0321],[95647.0,1.25056001],[95651.0,0.18657898],[95658.0,0.05223],[95660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275239846,[[95635.0,0.16052],[95634.0,4e-05],[95633.0,0.03005457],[95627.0,0.0303],[95626.0,0.3608]],[[95636.0,0.052282],[95642.0,0.3608],[95646.0,0.00156876],[95650.0,0.46623732],[95657.0,0.15506132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275270975,[[95651.0,4e-05],[95646.0,0.0105],[95642.0,0.052238],[95640.0,0.26531732],[95633.0,0.25056202]],[[95652.0,0.00409553],[95653.0,0.052233],[95655.0,0.3608],[95662.0,0.0324],[95667.0,0.16044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275304195,[[95642.0,0.36192],[95636.0,0.3608],[95627.0,0.63062],[95603.0,0.24986856],[95600.0,0.10479732]],[[95643.0,0.052238],[95660.0,1.919069],[95662.0,0.0617],[95663.0,0.1604],[95664.0,0.03002398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275352920,[[95633.0,7.3e-07],[95632.0,0.3608],[95619.0,0.16036],[95618.0,0.414091],[95617.0,0.0105]],[[95634.0,0.056283],[95636.0,0.0619],[95637.0,0.03303],[95638.0,0.0557531],[95640.0,0.17086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275391140,[[95719.0,0.3118],[95716.0,0.0105],[95714.0,0.52092],[95711.0,0.03059668],[95710.0,0.10479732]],[[95726.0,0.0313],[95729.0,0.0307],[95733.0,9.822e-05],[95738.0,0.052181],[95750.0,0.16012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275422575,[[95699.0,0.00010264],[95697.0,0.3608],[95696.0,0.15996],[95693.0,0.26017919],[95686.0,0.31208754]],[[95700.0,0.054242],[95703.0,4e-05],[95710.0,0.0321],[95712.0,0.03000375],[95713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275469015,[[95695.0,0.52144],[95694.0,0.11511],[95693.0,0.02940495],[95688.0,0.0105],[95685.0,0.3608]],[[95696.0,0.008],[95703.0,4e-05],[95710.0,0.052202],[95714.0,0.0323],[95716.0,0.06619894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275515242,[[95651.0,0.00112535],[95649.0,0.0105],[95638.0,0.08301727],[95636.0,0.0308],[95633.0,0.0052]],[[95652.0,0.427033],[95655.0,0.3608],[95658.0,0.15948],[95661.0,0.02986692],[95663.0,0.15574458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275550965,[[95636.0,0.03219545],[95631.0,0.0331],[95630.0,0.03035581],[95629.0,0.0015686],[95625.0,0.0307]],[[95637.0,0.56558496],[95638.0,0.052241],[95640.0,0.03084421],[95641.0,0.27883078],[95642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275635723,[[95635.0,4e-05],[95629.0,0.00011943],[95617.0,0.366],[95614.0,0.03003845],[95611.0,0.0623]],[[95636.0,0.001],[95637.0,0.210682],[95638.0,0.58015138],[95639.0,0.3608],[95643.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275680247,[[95698.0,4e-05],[95695.0,0.03017383],[95692.0,0.052211],[95691.0,0.01062278],[95682.0,0.3608]],[[95699.0,0.03562],[95701.0,0.052207],[95706.0,0.02987137],[95710.0,0.22176],[95720.0,0.4661645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275723574,[[95779.0,0.00104],[95776.0,9.735e-05],[95775.0,0.1574],[95773.0,0.02951417],[95767.0,0.36216]],[[95780.0,0.0309],[95782.0,0.052162],[95784.0,0.00212],[95785.0,0.3608],[95789.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275763201,[[95776.0,0.00309735],[95771.0,0.0105],[95769.0,0.03038231],[95768.0,0.24925788],[95763.0,0.33251598]],[[95777.0,0.36084],[95778.0,0.052165],[95784.0,0.06036252],[95785.0,0.064],[95838.0,0.34077042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275819241,[[95778.0,0.00112],[95776.0,0.05734272],[95769.0,0.13619225],[95768.0,0.517],[95766.0,0.24912883]],[[95779.0,0.01056659],[95782.0,0.052163],[95784.0,0.3712],[95793.0,0.2195],[95797.0,0.02992834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275858772,[[95799.0,0.70502321],[95796.0,0.0621],[95795.0,0.3608],[95793.0,0.0104],[95791.0,0.0292]],[[95800.0,0.11199999],[95813.0,0.052146],[95820.0,0.00156603],[95829.0,0.09531653],[95832.0,0.15592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275908906,[[95877.0,0.3608],[95874.0,0.0208],[95872.0,0.15524],[95870.0,0.15670625],[95847.0,0.18517596]],[[95878.0,0.05211],[95884.0,0.0954],[95885.0,0.3608],[95886.0,0.03062228],[95895.0,1.6552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275953837,[[95895.0,8.987e-05],[95892.0,0.0052],[95891.0,0.0208],[95887.0,0.3608],[95880.0,0.0105]],[[95896.0,0.00104],[95897.0,0.0521],[95899.0,0.03234],[95900.0,0.02979777],[95910.0,0.13769225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733275998065,[[95891.0,0.10528502],[95890.0,0.052103],[95886.0,0.15468],[95885.0,0.0104],[95884.0,0.02955645]],[[95892.0,0.36092002],[95897.0,0.0521],[95899.0,0.062],[95900.0,0.3608],[95907.0,0.03042696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276077025,[[96181.0,0.3608],[96176.0,0.3608],[96175.0,0.00155965],[96170.0,0.10410763],[96150.0,0.11970763]],[[96190.0,0.051941],[96206.0,0.36084],[96213.0,0.10561333],[96214.0,0.514688],[96215.0,0.46490763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276106254,[[96451.0,0.98419905],[96444.0,0.43748],[96437.0,0.0104],[96427.0,0.051813],[96426.0,0.0104]],[[96452.0,0.0073231],[96463.0,0.001],[96478.0,0.1588],[96483.0,0.3608],[96490.0,0.25940896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276138087,[[96445.0,0.10375023],[96428.0,0.0052],[96425.0,0.00011865],[96424.0,0.3608],[96419.0,0.188853]],[[96446.0,0.36235695],[96447.0,0.051803],[96454.0,0.3608],[96465.0,0.051793],[96475.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276172989,[[96381.0,0.10385619],[96380.0,0.3608],[96375.0,0.16148],[96370.0,0.3608],[96367.0,0.03114691]],[[96382.0,4e-05],[96383.0,0.051837],[96386.0,0.0104],[96398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276205119,[[96357.0,0.10390983],[96355.0,0.3608],[96353.0,0.15716],[96347.0,0.051856],[96344.0,0.3712]],[[96358.0,0.09300919],[96363.0,0.24845212],[96366.0,0.0104],[96370.0,0.27953624],[96377.0,0.31059582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276236029,[[96443.0,1.8e-07],[96425.0,0.0104],[96411.0,0.0104],[96410.0,0.5156],[96406.0,0.3608]],[[96444.0,4e-05],[96445.0,0.051804],[96446.0,0.3608],[96452.0,0.1548],[96454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276272257,[[96466.0,0.36089574],[96463.0,0.0104],[96456.0,0.3608],[96454.0,0.1606],[96450.0,0.10316223]],[[96467.0,0.051832],[96479.0,0.3608],[96480.0,0.10316223],[96482.0,0.1606],[96503.0,0.24687947]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276300482,[[96578.0,0.10359236],[96575.0,0.16876],[96574.0,0.3608],[96572.0,0.0104],[96565.0,0.3608]],[[96579.0,0.0456],[96580.0,0.00012539],[96587.0,0.051728],[96589.0,0.3608],[96590.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276330994,[[96618.0,0.3608],[96617.0,0.0104],[96614.0,0.10350681],[96612.0,0.3608],[96607.0,0.16688]],[[96626.0,0.051707],[96634.0,0.0437],[96635.0,0.3608],[96647.0,0.16688],[96650.0,0.51526458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276399634,[[96561.0,0.00108078],[96557.0,0.3608],[96554.0,0.3608],[96547.0,0.03036936],[96543.0,0.0548]],[[96562.0,0.10074325],[96563.0,0.051741],[96566.0,0.23288],[96567.0,0.24812692],[96568.0,0.03947155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276432552,[[96514.0,9.276e-05],[96500.0,0.1104],[96496.0,0.0052],[96493.0,0.05178],[96492.0,0.3608]],[[96519.0,4e-05],[96520.0,0.051766],[96521.0,0.3608],[96527.0,0.22804393],[96530.0,0.46364827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276464285,[[96518.0,0.4644103],[96515.0,0.18836],[96509.0,4e-05],[96505.0,0.3608],[96500.0,5.13302669]],[[96519.0,0.00204],[96536.0,0.3608],[96537.0,0.18836],[96540.0,0.10284827],[96561.0,0.3091678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276498498,[[96613.0,0.004],[96597.0,0.3712],[96593.0,0.1807793],[96590.0,0.28720924],[96588.0,0.24103907]],[[96614.0,0.460754],[96623.0,0.46364924],[96624.0,0.0504],[96625.0,0.0483],[96656.0,0.01081601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276533621,[[96631.0,0.3025172],[96630.0,0.412505],[96629.0,0.0298161],[96627.0,0.045],[96626.0,0.19072]],[[96632.0,0.003],[96637.0,0.04707371],[96648.0,0.0001255],[96654.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276579060,[[96630.0,8.28e-05],[96625.0,0.0104],[96611.0,0.051714],[96610.0,0.10284924],[96601.0,0.3608]],[[96631.0,0.00304],[96632.0,0.051704],[96633.0,0.3608],[96635.0,0.0488],[96636.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276614285,[[96610.0,7.251e-05],[96606.0,0.3608],[96595.0,0.56660056],[96589.0,0.0559996],[96585.0,0.43996]],[[96611.0,0.05575501],[96616.0,0.03011508],[96618.0,0.3711],[96620.0,0.10284924],[96622.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276661814,[[96610.0,0.36080051],[96602.0,0.3608],[96601.0,0.0104],[96600.0,0.10284924],[96597.0,0.224122]],[[96611.0,0.00308],[96614.0,0.0486],[96615.0,0.0503],[96630.0,0.10284924],[96725.0,0.15943525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276698637,[[96591.0,0.01112719],[96582.0,0.0104],[96575.0,0.17064],[96572.0,0.00524989],[96570.0,0.0504]],[[96592.0,0.61509953],[96594.0,0.0981],[96595.0,0.0504],[96600.0,0.3608],[96601.0,0.10284924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276766406,[[96536.0,0.0104],[96535.0,0.3608],[96527.0,0.176],[96525.0,0.0486],[96524.0,0.2083]],[[96541.0,0.051752],[96547.0,4e-05],[96548.0,0.3608],[96550.0,0.0483],[96551.0,0.17596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276798222,[[96494.0,4e-05],[96487.0,0.001],[96479.0,0.3608],[96477.0,0.00012581],[96472.0,0.225269]],[[96495.0,0.054777],[96497.0,0.15470758],[96500.0,0.02915971],[96502.0,0.0104],[96503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276832041,[[96527.0,6.8e-07],[96522.0,0.0104],[96510.0,0.052],[96508.0,0.0498],[96507.0,0.3712]],[[96528.0,1.74099651],[96529.0,0.34020269],[96531.0,0.18144],[96532.0,0.0502],[96533.0,0.36087385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276875575,[[96452.0,7e-08],[96434.0,0.3608],[96427.0,0.1034],[96421.0,0.03030391],[96420.0,0.1979]],[[96453.0,0.87857208],[96459.0,0.0104],[96461.0,1.5],[96462.0,0.10309285],[96468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276911711,[[96423.0,0.00108789],[96419.0,0.0104],[96405.0,0.0052],[96401.0,0.1979],[96387.0,0.18724]],[[96424.0,0.52601503],[96425.0,0.051815],[96426.0,0.76178364],[96429.0,0.3608],[96433.0,0.15619285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733276954848,[[96408.0,4e-05],[96404.0,0.3608],[96401.0,7.693e-05],[96400.0,0.1104],[96391.0,0.1979]],[[96409.0,0.36821082],[96410.0,0.051823],[96411.0,0.1856],[96414.0,0.3608],[96418.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277001869,[[96361.0,8.09e-05],[96358.0,0.3608],[96355.0,0.1979],[96354.0,0.051852],[96353.0,0.0662]],[[96362.0,4e-05],[96369.0,0.61104],[96373.0,0.10309285],[96375.0,0.02922438],[96383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277045603,[[96340.0,0.3608],[96336.0,0.1979],[96334.0,0.1292],[96333.0,4e-05],[96331.0,0.051861]],[[96341.0,0.002],[96344.0,0.05195369],[96347.0,0.0052],[96348.0,0.0104],[96355.0,0.60984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277085823,[[96388.0,0.3608],[96382.0,0.08130294],[96380.0,0.068],[96379.0,0.0104],[96378.0,0.42624]],[[96389.0,0.006],[96394.0,0.003],[96396.0,0.01051553],[96400.0,0.15491785],[96403.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277160285,[[96370.0,0.17886619],[96369.0,0.08216166],[96368.0,0.3608],[96365.0,0.1979],[96364.0,0.0104]],[[96371.0,0.10351103],[96372.0,0.31055552],[96378.0,0.34161096],[96384.0,0.11155713],[96385.0,0.16268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277194815,[[96425.0,0.00117455],[96419.0,0.3608],[96414.0,0.3608],[96412.0,0.051818],[96410.0,0.02074066]],[[96426.0,0.012],[96429.0,0.16248],[96430.0,1.5],[96432.0,0.202207],[96433.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277230143,[[96401.0,0.00011104],[96400.0,0.051824],[96399.0,0.03052873],[96397.0,0.0721],[96395.0,0.3712]],[[96402.0,4e-05],[96414.0,0.16236],[96420.0,0.10309285],[96433.0,0.07255078],[96448.0,0.051799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277275768,[[96356.0,0.00310004],[96355.0,0.051852],[96353.0,0.3608],[96351.0,0.03047912],[96344.0,0.0721]],[[96357.0,4e-05],[96378.0,0.05184],[96381.0,0.43592],[96382.0,0.41371071],[96385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277320403,[[96356.0,0.05295104],[96350.0,0.3608],[96345.0,0.03064955],[96341.0,0.02075673],[96340.0,0.1992]],[[96357.0,0.00904],[96362.0,0.1624],[96365.0,0.3608],[96366.0,0.06787941],[96560.0,0.4957502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277366425,[[96356.0,0.00010004],[96353.0,0.3608],[96339.0,0.02951047],[96338.0,0.3608],[96333.0,0.18271343]],[[96357.0,0.4896595],[96364.0,0.3608],[96365.0,0.1325],[96371.0,0.52554104],[96384.0,0.15162549]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277403960,[[96338.0,7.61e-05],[96337.0,0.3608],[96333.0,0.02938968],[96331.0,0.051865],[96326.0,0.52248]],[[96339.0,4e-05],[96340.0,0.05186],[96342.0,0.0302098],[96348.0,0.2974429],[96351.0,0.37911566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277448783,[[96286.0,0.0070987],[96275.0,0.051895],[96272.0,0.3608],[96267.0,0.02970336],[96266.0,0.0104]],[[96287.0,0.16144],[96288.0,0.051888],[96290.0,0.3914198],[96295.0,0.1342],[96300.0,0.20713572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277499733,[[96274.0,0.052895],[96273.0,0.3608],[96266.0,0.03063989],[96265.0,0.3608],[96262.0,0.02076963]],[[96280.0,0.10355663],[96285.0,0.21273],[96290.0,0.0682],[96291.0,0.4278],[96303.0,0.34247471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277577710,[[96270.0,0.4333],[96269.0,0.051898],[96266.0,0.03001022],[96264.0,0.00013383],[96260.0,0.43010298]],[[96271.0,4.002e-05],[96280.0,0.06794298],[96281.0,0.03003445],[96285.0,0.1598],[96289.0,0.051888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277689285,[[96247.0,0.12487996],[96243.0,0.412709],[96240.0,0.03055391],[96236.0,0.0646],[96185.0,0.36893803]],[[96248.0,0.00115513],[96253.0,0.210784],[96254.0,0.0306836],[96257.0,0.06794858],[96282.0,0.051889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277741309,[[96210.0,7.983e-05],[96200.0,0.1],[96199.0,0.4226],[96193.0,0.1258],[96190.0,0.3608]],[[96211.0,0.57896702],[96215.0,0.0301798],[96219.0,0.38158642],[96220.0,0.20749476],[96225.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277784634,[[96130.0,8.396e-05],[96123.0,0.3608],[96122.0,0.122],[96121.0,0.08220074],[96120.0,0.051975]],[[96131.0,4e-05],[96133.0,0.15808],[96137.0,0.00012517],[96138.0,0.02938277],[96139.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277830065,[[96023.0,4.3e-07],[95998.0,0.0572],[95991.0,0.0614],[95988.0,0.3608],[95978.0,0.3608]],[[96024.0,0.50927377],[96027.0,0.0598],[96028.0,1.05585433],[96029.0,1.5],[96031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277866606,[[96014.0,0.1980219],[96013.0,0.052034],[96012.0,0.36224],[96007.0,0.32998573],[96001.0,0.08199205]],[[96015.0,1.432e-05],[96017.0,0.0582],[96030.0,0.10390775],[96046.0,0.34121773],[96060.0,0.10390775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277911151,[[96039.0,0.680319],[96030.0,0.0304152],[96027.0,0.0634],[96026.0,0.0612],[96024.0,0.00156195]],[[96040.0,4.002e-05],[96044.0,0.1656],[96045.0,0.052016],[96046.0,0.0297247],[96047.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277951589,[[96066.0,0.0589],[96051.0,0.02238012]],[[96072.0,0.052001],[96088.0,0.6311059],[96090.0,0.02945302],[96094.0,0.00011703],[96096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733277989290,[[96044.0,0.052015],[96038.0,0.3608],[96037.0,0.0578],[96033.0,0.03049624],[96029.0,0.0602]],[[96046.0,0.16056],[96049.0,0.052013],[96053.0,0.02974401],[96060.0,0.2078155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278072467,[[95938.0,0.0002],[95937.0,0.052074],[95928.0,0.3608],[95922.0,0.0104],[95918.0,0.149884]],[[95939.0,0.08190035],[95945.0,0.0472],[95946.0,0.15842199],[95948.0,0.10390775],[95961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278112386,[[95868.0,0.3608],[95863.0,0.0578],[95862.0,0.03019898],[95860.0,0.00103],[95844.0,0.25770128]],[[95879.0,0.052145],[95887.0,0.15816],[95888.0,0.2078155],[95894.0,0.3608],[95900.0,0.141794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278147110,[[95788.0,0.00122],[95772.0,0.0477],[95771.0,0.0452],[95770.0,0.412964],[95764.0,0.18547596]],[[95789.0,0.26147516],[95795.0,0.7216],[95804.0,0.0439],[95805.0,0.43853312],[95810.0,0.052143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278179935,[[95783.0,0.10440266],[95782.0,0.352157],[95781.0,0.0458],[95780.0,0.3608],[95779.0,0.19628]],[[95784.0,1.505e-05],[95793.0,0.0052],[95795.0,0.0104],[95801.0,0.00156656],[95822.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278211260,[[95798.0,0.00156566],[95793.0,0.00013279],[95791.0,0.0634],[95786.0,0.3608],[95767.0,0.33140845]],[[95800.0,0.052145],[95809.0,0.0469],[95816.0,0.0484],[95817.0,0.56828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278248475,[[95741.0,4e-05],[95728.0,0.3608],[95720.0,0.052188],[95717.0,0.3608],[95716.0,0.2018]],[[95743.0,0.052176],[95744.0,0.2455],[95750.0,0.0556],[95754.0,0.3608],[95758.0,0.00156718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278283888,[[95768.0,0.08300489],[95765.0,0.0456],[95764.0,0.609284],[95762.0,0.0634],[95761.0,0.36092]],[[95769.0,0.00013122],[95775.0,0.0104],[95794.0,0.26968065],[95798.0,0.11509954],[95799.0,0.24867461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278315027,[[95700.0,0.1],[95689.0,0.00156716],[95684.0,0.052207],[95679.0,0.4242],[95675.0,0.05169625]],[[95701.0,0.052239],[95703.0,0.0462],[95704.0,0.55532001],[95708.0,0.39122417],[95712.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278347256,[[95613.0,0.3608],[95608.0,0.0456],[95604.0,0.3608],[95600.0,0.04801773],[95593.0,0.052256]],[[95622.0,0.04126422],[95649.0,0.4049],[95669.0,0.052215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278412881,[[95595.0,0.00038512],[95592.0,0.41306],[95573.0,0.3608],[95571.0,0.0443],[95567.0,0.996959]],[[95596.0,1.04236701],[95597.0,0.3608],[95600.0,0.00010569],[95602.0,0.0104],[95610.0,0.44581855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278442511,[[95510.0,0.05643165],[95500.0,0.1],[95493.0,0.052313],[95486.0,0.06553913],[95332.0,0.43460618]],[[95511.0,0.41772409],[95512.0,0.052304],[95519.0,0.3608],[95520.0,0.18372],[95521.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278472005,[[95414.0,0.052356],[95413.0,0.0105],[95410.0,0.15069653],[95405.0,0.02495869],[95397.0,0.45078]],[[95418.0,0.002],[95428.0,0.3608],[95430.0,0.38129206],[95432.0,0.18470399],[95440.0,0.53572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278482215,[[95429.0,0.0842711],[95427.0,0.0451],[95426.0,0.3608],[95420.0,0.17436],[95419.0,0.043]],[[95430.0,0.14553881],[95448.0,0.3614414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278528860,[[95317.0,4e-05],[95307.0,9.511e-05],[95303.0,0.052417],[95296.0,0.0105],[95288.0,0.02097535]],[[95318.0,0.36088],[95319.0,0.492969],[95327.0,0.53180001],[95338.0,0.052398],[95340.0,0.00157426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278560581,[[95450.0,0.057137],[95445.0,0.3608],[95443.0,0.0262],[95441.0,0.0459],[95440.0,0.03144949]],[[95451.0,0.00011853],[95457.0,0.3608],[95462.0,0.17288],[95463.0,0.3608],[95476.0,0.02094949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278591402,[[95414.0,9.8e-07],[95413.0,0.052357],[95407.0,0.3608],[95399.0,0.0105],[95398.0,0.3608]],[[95415.0,0.014],[95422.0,0.052353],[95426.0,0.3608],[95464.0,0.24788577],[95467.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278623820,[[95562.0,0.052316],[95559.0,0.39183088],[95555.0,0.17536],[95554.0,0.0105],[95551.0,0.0514]],[[95563.0,0.00307556],[95585.0,0.413064],[95586.0,0.0517],[95592.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278651331,[[95612.0,0.054288],[95611.0,0.03078151],[95608.0,0.3608],[95600.0,0.17468],[95598.0,0.07341145]],[[95613.0,0.01],[95623.0,0.17468],[95626.0,0.3608],[95634.0,0.3608927],[95649.0,1.71486956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278721697,[[95608.0,0.052289],[95599.0,0.0105],[95597.0,7.929e-05],[95592.0,0.02990142],[95559.0,0.30914253]],[[95609.0,0.14786899],[95610.0,0.413049],[95613.0,0.3608],[95614.0,0.24861093],[95620.0,0.27626087]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278754116,[[95611.0,0.43395776],[95601.0,0.052253],[95600.0,0.3608],[95597.0,0.01057929],[95570.0,0.016144]],[[95612.0,0.21716838],[95617.0,0.24818846],[95622.0,0.0125],[95623.0,0.27935374],[95628.0,0.67119304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278784940,[[95617.0,4e-05],[95614.0,0.052248],[95608.0,0.0526],[95607.0,0.03488874],[95598.0,0.0514]],[[95618.0,0.60552],[95619.0,0.062746],[95623.0,0.29669632],[95626.0,0.3608],[95629.0,0.27809586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278817462,[[95599.0,0.110597],[95598.0,0.1036],[95597.0,0.39634092],[95592.0,0.3608],[95591.0,0.16392]],[[95600.0,0.00012001],[95605.0,0.0105],[95608.0,0.21503415],[95609.0,0.16392],[95614.0,0.24702234]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278848382,[[95625.0,0.00104],[95617.0,0.0105],[95615.0,0.03036403],[95602.0,0.3608],[95564.0,0.1875916]],[[95626.0,0.20556681],[95627.0,0.413082],[95629.0,0.24702234],[95632.0,0.16552],[95635.0,0.63889586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278884997,[[95609.0,0.58182],[95608.0,0.05235174],[95600.0,0.3608],[95599.0,0.0476],[95598.0,0.0299786]],[[95615.0,0.0105],[95623.0,0.3608],[95632.0,0.3608],[95636.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278920235,[[95702.0,0.00204],[95700.0,0.052201],[95698.0,0.39251596],[95692.0,0.0105],[95689.0,0.52652]],[[95703.0,0.00704],[95704.0,0.18371981],[95709.0,0.052197],[95711.0,0.3608],[95715.0,0.21449617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278950167,[[95661.0,0.08266071],[95656.0,0.036],[95655.0,0.3608],[95648.0,0.039],[95623.0,0.01]],[[95662.0,0.00111448],[95676.0,0.3608],[95677.0,0.16616],[95681.0,0.3608],[95695.0,0.02090548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733278989292,[[95645.0,4.001e-05],[95644.0,0.052232],[95641.0,0.02998594],[95626.0,0.087842],[95624.0,0.1638]],[[95646.0,0.12528079],[95649.0,0.1638],[95650.0,0.0373],[95651.0,0.001],[95652.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279023519,[[95669.0,0.00013001],[95668.0,0.052219],[95660.0,0.0105],[95657.0,0.18449221],[95654.0,0.3608]],[[95670.0,0.00208001],[95675.0,0.052216],[95678.0,0.1636],[95681.0,0.0365],[95690.0,0.39034697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279113467,[[95710.0,0.052196],[95693.0,0.052206],[95691.0,0.15076955],[95689.0,0.3608],[95688.0,0.00514882]],[[95711.0,0.0367],[95718.0,0.0712],[95727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279151690,[[95658.0,0.041825],[95656.0,0.3608],[95649.0,4e-05],[95642.0,0.413033],[95639.0,0.16316]],[[95660.0,0.0001009],[95668.0,4e-05],[95669.0,0.052219],[95670.0,0.16316],[95688.0,0.27587484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279189214,[[95642.0,4e-05],[95641.0,0.052237],[95637.0,0.0354],[95636.0,0.03337139],[95634.0,0.3608]],[[95643.0,0.3608],[95652.0,0.16312],[95656.0,0.36236899],[95660.0,0.0001009],[95661.0,0.086226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279230036,[[95652.0,0.052273],[95645.0,0.0746],[95644.0,0.03077117],[95642.0,0.17338]],[[95653.0,0.003],[95660.0,0.0001009],[95662.0,0.3608],[95664.0,0.00156874],[95667.0,0.052225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279276768,[[95662.0,4e-05],[95661.0,0.052228],[95659.0,0.03052511],[95653.0,2.97592],[95636.0,0.3661465]],[[95663.0,0.002],[95664.0,0.3608],[95667.0,0.16272],[95675.0,0.1069],[95682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279337109,[[95679.0,0.08269193],[95676.0,0.3608],[95668.0,0.052222],[95665.0,0.3608],[95644.0,0.0634]],[[95680.0,0.03720104],[95682.0,0.0364],[95684.0,0.1622],[95686.0,0.052212],[95689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279353415,[[95732.0,0.052187],[95723.0,0.412992],[95715.0,0.15671229],[95713.0,0.39132182],[95707.0,0.16192]],[[95733.0,0.0348],[95734.0,0.3608],[95749.0,0.052178],[95762.0,0.439],[95770.0,0.71830176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279393528,[[95676.0,0.00204],[95675.0,0.052218],[95674.0,0.0348],[95673.0,0.0366],[95672.0,0.03064687]],[[95677.0,8.001e-05],[95679.0,0.36090392],[95688.0,0.16168],[95690.0,0.05221],[95696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279481184,[[95617.0,0.00104],[95616.0,0.052252],[95610.0,0.0433],[95609.0,0.0477],[95596.0,0.00156892]],[[95618.0,0.01736],[95625.0,0.16088],[95632.0,0.06611534],[95644.0,0.07315292],[95665.0,1.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279517309,[[95574.0,8.421e-05],[95561.0,0.052282],[95559.0,0.0447],[95558.0,0.0464],[95556.0,0.03090833]],[[95575.0,0.41311501],[95577.0,0.20496],[95578.0,0.3608],[95579.0,0.00011504],[95580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279561050,[[95616.0,0.052293],[95602.0,0.4079],[95597.0,0.52068],[95554.0,0.068006],[95553.0,0.0105]],[[95617.0,0.00409115],[95619.0,0.16024],[95620.0,0.3608],[95623.0,0.052249],[95624.0,0.44008001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279604460,[[95653.0,0.052273],[95649.0,0.03086527],[95646.0,0.00011134],[95643.0,0.3608],[95640.0,0.146939]],[[95654.0,0.3608],[95666.0,0.43960001],[95669.0,0.00012],[95673.0,0.052222],[95674.0,0.03057111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279652688,[[95704.0,0.052245],[95699.0,0.39201123],[95693.0,0.1586],[95689.0,0.052213],[95685.0,0.0472]],[[95705.0,0.00213496],[95716.0,0.3608],[95718.0,0.159],[95720.0,0.03048237],[95751.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279688912,[[95798.0,0.054194],[95788.0,0.3608],[95787.0,0.052159],[95777.0,0.38167976],[95769.0,0.0482]],[[95799.0,9.789e-05],[95800.0,0.1],[95802.0,0.3608],[95804.0,0.15816],[95807.0,0.052149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279725240,[[95741.0,4e-05],[95732.0,0.052189],[95729.0,0.03080725],[95722.0,0.0944],[95721.0,0.0492]],[[95742.0,0.0055674],[95743.0,0.052184],[95745.0,0.0446],[95746.0,0.3608],[95747.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279764575,[[95750.0,0.3618],[95743.0,0.0308231],[95741.0,0.00509636],[95740.0,0.3608],[95738.0,0.052186]],[[95771.0,0.00156677],[95772.0,0.0485],[95773.0,0.3608],[95778.0,0.74742689],[95782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279806910,[[95775.0,0.210286],[95772.0,9.487e-05],[95771.0,0.3608],[95768.0,0.05026356],[95767.0,0.0439]],[[95776.0,0.00609815],[95788.0,0.3608],[95791.0,0.052157],[95798.0,0.22980328],[95804.0,0.02087991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279844930,[[95814.0,0.052185],[95809.0,0.3608],[95808.0,0.39238148],[95804.0,0.05215],[95802.0,0.15684]],[[95815.0,0.00011464],[95823.0,0.046],[95824.0,0.19974],[95825.0,0.052139],[95829.0,0.42085453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279928175,[[95769.0,0.052174],[95763.0,0.03478203],[95754.0,0.3608],[95753.0,0.1315],[95752.0,0.052183]],[[95770.0,0.15656],[95771.0,0.052174],[95772.0,0.3608],[95793.0,0.34100105],[95800.0,0.052158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733279963907,[[95754.0,0.09281535],[95752.0,0.0444],[95746.0,0.0449],[95745.0,0.0435],[95739.0,0.1564]],[[95755.0,4e-05],[95764.0,0.1564],[95768.0,0.052175],[95769.0,0.3608],[95772.0,0.30859375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280007231,[[95761.0,0.057179],[95756.0,0.3608],[95752.0,0.1309],[95751.0,0.0522853],[95748.0,0.412986]],[[95762.0,4e-05],[95767.0,0.3608],[95775.0,0.0455],[95777.0,0.07305603],[95782.0,0.00156677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280055471,[[95751.0,0.0131013],[95750.0,0.052184],[95744.0,0.15889608],[95741.0,0.00156657],[95739.0,0.3608]],[[95752.0,0.052223],[95757.0,0.3608],[95761.0,0.15616],[95769.0,0.052174],[95778.0,0.052169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280093891,[[95671.0,0.08405037],[95670.0,8e-05],[95669.0,0.3608],[95662.0,0.0414]],[[95672.0,0.015],[95678.0,0.15612],[95694.0,0.91630428],[95704.0,0.0408],[95706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280133522,[[95691.0,4e-05],[95690.0,0.052216],[95682.0,0.3608],[95681.0,0.03002439],[95673.0,0.4022]],[[95692.0,0.055216],[95697.0,0.3608],[95704.0,0.052209],[95707.0,0.39152361],[95708.0,0.02090076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280182866,[[95649.0,0.00456798],[95645.0,0.00010773],[95640.0,0.08230209],[95631.0,0.3608],[95606.0,0.25489466]],[[95650.0,0.56887901],[95653.0,0.03053321],[95660.0,0.0427],[95661.0,0.052234],[95663.0,0.052233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280266700,[[95685.0,0.00115601],[95674.0,0.043],[95672.0,0.052227],[95661.0,0.15564],[95657.0,0.08430465]],[[95686.0,0.48783665],[95687.0,0.052219],[95690.0,0.15564],[95691.0,0.02977184],[95697.0,0.052214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280276516,[[95685.0,0.08272823],[95676.0,0.0826],[95675.0,0.3608],[95670.0,0.15564],[95668.0,0.052229]],[[95686.0,0.01409285],[95687.0,0.052219],[95692.0,0.15564],[95696.0,0.02964609],[95699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280358866,[[95638.0,0.00156827],[95633.0,0.052248],[95632.0,0.36188],[95627.0,0.1166],[95623.0,0.3713]],[[95639.0,0.052285],[95645.0,0.3608],[95659.0,0.0407],[95660.0,0.413034],[95663.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280395787,[[95533.0,0.0333],[95526.0,0.3608],[95524.0,0.18637276],[95521.0,0.0321],[95518.0,0.3713]],[[95536.0,4e-05],[95537.0,0.052301],[95542.0,0.15528],[95544.0,0.3608],[95554.0,0.052292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280429835,[[95570.0,4.001e-05],[95569.0,0.052283],[95560.0,0.03],[95559.0,0.032],[95558.0,0.3608]],[[95571.0,0.16428766],[95572.0,0.052282],[95575.0,0.00157034],[95584.0,0.0316],[95585.0,0.36742008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280468350,[[95618.0,0.45022394],[95615.0,0.24786],[95614.0,0.3608],[95605.0,0.0634],[95604.0,0.00534038]],[[95619.0,4e-05],[95641.0,0.02091603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280510881,[[95675.0,0.052226],[95674.0,0.3608],[95668.0,0.03043175],[95666.0,0.3608],[95636.0,0.25047369]],[[95676.0,0.16052],[95677.0,0.0523009],[95678.0,0.02090445],[95684.0,0.0329],[95704.0,0.30935183]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280552017,[[95718.0,4e-05],[95717.0,0.052203],[95707.0,0.0295814],[95706.0,0.052209],[95704.0,0.3608]],[[95719.0,0.0316],[95720.0,0.54795545],[95726.0,0.052198],[95728.0,0.02937953],[95730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280598347,[[95771.0,0.08452552],[95766.0,0.3608],[95757.0,0.00531557],[95751.0,0.01206648]],[[95772.0,0.09607644],[95773.0,0.0305],[95774.0,0.45466802],[95775.0,0.205972],[95777.0,0.11302169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280634765,[[95792.0,0.052202],[95790.0,0.3608],[95782.0,0.15348],[95780.0,0.052168],[95773.0,0.44510071]],[[95798.0,0.0933],[95800.0,0.46136001],[95801.0,0.07307302],[95803.0,0.15348],[95805.0,0.31071614]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280674598,[[95833.0,0.05418],[95829.0,0.00011315],[95828.0,0.3608],[95824.0,0.0825282],[95821.0,0.0318]],[[95834.0,9.626e-05],[95838.0,0.052137],[95839.0,0.00156574],[95843.0,0.15308],[95854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280758263,[[95774.0,0.01110083],[95773.0,0.412972],[95764.0,0.3608],[95763.0,0.02960599],[95762.0,0.00528576]],[[95775.0,0.001],[95778.0,0.0333],[95779.0,0.0308],[95782.0,0.0322],[95787.0,0.02088201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280803389,[[95806.0,4e-05],[95801.0,0.052157],[95798.0,0.3608],[95791.0,0.1512],[95787.0,0.3608]],[[95807.0,0.060194],[95812.0,0.03074075],[95815.0,0.67222605],[95819.0,0.052148],[95821.0,0.342852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280844820,[[95851.0,0.05413],[95849.0,0.02998271],[95842.0,0.15076],[95840.0,0.412936],[95834.0,0.3608]],[[95852.0,0.23264373],[95855.0,0.734152],[95857.0,0.03033477],[95858.0,0.052126],[95879.0,0.13467051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280888244,[[95850.0,0.05313],[95848.0,0.39150248],[95847.0,0.1504],[95843.0,0.0326],[95842.0,0.052135]],[[95851.0,4e-05],[95860.0,0.0609],[95861.0,0.36093148],[95864.0,0.0327],[95867.0,0.05368732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280938482,[[95860.0,0.3914286],[95859.0,0.052126],[95850.0,0.20177],[95839.0,0.0638],[95837.0,0.1983344]],[[95861.0,0.00013148],[95870.0,0.032],[95874.0,0.052117],[95875.0,0.3608],[95883.0,0.64202423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733280985011,[[95844.0,0.054134],[95838.0,0.02949452],[95834.0,0.3608],[95831.0,0.20146],[95830.0,0.031]],[[95845.0,0.18067512],[95850.0,0.37597481],[95851.0,0.44633001],[95854.0,0.17980761],[95856.0,0.34395315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281024037,[[95842.0,0.67087184],[95837.0,0.02993289],[95833.0,0.3608],[95832.0,0.05214],[95830.0,0.24179099]],[[95843.0,4e-05],[95861.0,0.03013148],[95862.0,0.3608],[95863.0,0.1486],[95867.0,0.28150347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281075165,[[95860.0,4e-05],[95859.0,0.08145776],[95848.0,0.18032],[95847.0,0.412932],[95829.0,0.3608]],[[95861.0,0.10011906],[95863.0,0.00156538],[95864.0,0.31244147],[95866.0,0.3608],[95869.0,0.49295238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281122805,[[95835.0,0.00604],[95834.0,0.052139],[95827.0,0.0315],[95823.0,0.0305718],[95821.0,0.0322]],[[95836.0,0.3608],[95837.0,0.052138],[95840.0,0.1478],[95843.0,0.03040882],[95857.0,0.31241134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281211058,[[95832.0,0.05714],[95826.0,0.03026065],[95818.0,0.14712],[95816.0,0.052148],[95788.0,0.18569702]],[[95833.0,0.0331],[95834.0,0.41294],[95840.0,0.06169165],[95841.0,0.14712],[95845.0,0.31206731]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281248172,[[95859.0,0.15644434],[95858.0,0.14684],[95855.0,0.3660516],[95852.0,0.02086235],[95851.0,0.0628]],[[95860.0,0.005],[95861.0,0.00013148],[95879.0,0.34418735],[95880.0,0.14684],[95889.0,0.00156474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281298310,[[95856.0,0.052167],[95848.0,0.001],[95845.0,0.00010302],[95843.0,0.3608],[95842.0,0.052135]],[[95857.0,0.5502214],[95858.0,0.28044243],[95859.0,0.14648],[95863.0,0.0635],[95864.0,0.3116027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281340933,[[95861.0,0.055164],[95855.0,0.02955657],[95847.0,0.3608],[95845.0,0.03110302],[95836.0,0.41450289]],[[95862.0,0.4503322],[95865.0,0.14628],[95867.0,0.28138889],[95871.0,0.31222204],[95878.0,0.34282856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281381265,[[95856.0,0.056127],[95854.0,4e-05],[95853.0,0.003],[95848.0,0.39023624],[95836.0,0.03306498]],[[95857.0,0.4450618],[95860.0,0.1371471],[95865.0,0.50740001],[95868.0,0.2813215],[95875.0,0.33344181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281415598,[[95871.0,0.052119],[95860.0,0.06267035],[95859.0,0.0332],[95858.0,0.052126],[95855.0,0.3941]],[[95872.0,0.08366087],[95874.0,0.3608],[95875.0,0.14552],[95877.0,0.06857355],[95878.0,0.2812815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281459832,[[95891.0,0.001],[95880.0,0.0296884],[95876.0,0.0323],[95875.0,0.052117],[95858.0,0.3926]],[[95892.0,0.60804291],[95893.0,0.052107],[95895.0,0.00011939],[95898.0,0.31209683],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281496857,[[95916.0,0.052135],[95911.0,0.3608],[95909.0,0.0635],[95908.0,0.052099],[95907.0,0.06857355]],[[95917.0,0.09592942],[95921.0,0.31259443],[95924.0,0.50644001],[95926.0,0.47562578],[95932.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281547398,[[95945.0,0.052079],[95933.0,0.53722227],[95932.0,0.06857355],[95926.0,0.052089],[95922.0,0.114891]],[[95946.0,0.00156396],[95947.0,0.3608],[95953.0,0.61331123],[95959.0,9.06e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281653087,[[95958.0,0.08195217],[95957.0,0.3608],[95949.0,0.06857355],[95947.0,0.052077],[95945.0,0.031]],[[95959.0,0.10098528],[95961.0,0.14428],[95962.0,0.0323],[95963.0,0.0622],[95968.0,0.06857355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281700720,[[95943.0,0.05808],[95934.0,0.02952682],[95930.0,0.052087],[95929.0,0.05254683],[95925.0,0.0522119]],[[95944.0,0.19115638],[95945.0,0.02997085],[95947.0,0.36408383],[95953.0,0.41224114],[95980.0,0.06857355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281749466,[[95958.0,0.05211201],[95948.0,0.02978823],[95940.0,0.48145555],[95931.0,0.422],[95925.0,0.0001219]],[[95959.0,0.0394706],[95960.0,0.3608],[95961.0,0.45648485],[95968.0,0.3608],[95970.0,0.06857355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281814617,[[95958.0,0.08185554],[95952.0,0.3608],[95951.0,0.3608],[95950.0,0.14332],[95949.0,0.12064955]],[[95959.0,0.0176806],[95967.0,0.0311],[95968.0,0.14348],[95969.0,0.0328],[95970.0,0.48143855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281887158,[[95950.0,0.053076],[95942.0,0.08252691],[95940.0,0.14476362],[95938.0,0.00156329],[95935.0,0.14296]],[[95951.0,0.01259],[95952.0,0.0304],[95953.0,0.3918],[95955.0,0.14296],[95963.0,0.052069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733281958832,[[95925.0,0.0071219],[95922.0,0.052091],[95912.0,0.3608],[95910.0,0.06857355],[95909.0,0.1426]],[[95926.0,0.37334],[95930.0,0.052087],[95933.0,0.17296],[95934.0,0.0304],[95935.0,0.06857355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282011968,[[95919.0,0.05319528],[95916.0,0.03013913],[95903.0,0.052101],[95902.0,0.1422],[95896.0,0.36188]],[[95920.0,0.21508],[95921.0,0.3608],[95923.0,0.03080367],[95926.0,0.052089],[95928.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282088715,[[95906.0,0.01310446],[95902.0,0.052103],[95896.0,0.02939738],[95887.0,0.0105],[95884.0,0.14696]],[[95907.0,0.37327],[95910.0,0.03065735],[95911.0,0.052098],[95912.0,0.14188],[95916.0,0.06857355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282132334,[[95916.0,4e-05],[95915.0,0.052099],[95907.0,0.0305586],[95903.0,0.0185],[95902.0,0.0319]],[[95917.0,0.3658],[95918.0,0.17083883],[95920.0,0.00011484],[95921.0,0.03009047],[95924.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282248922,[[95927.0,0.052133],[95921.0,0.14108],[95919.0,0.36188],[95918.0,0.1892451],[95914.0,0.0105]],[[95928.0,0.00427817],[95929.0,0.00833],[95939.0,0.3926],[95942.0,0.0329],[95944.0,0.17057319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282297965,[[95900.0,0.00165537],[95892.0,0.052112],[95887.0,0.14088],[95886.0,0.0052],[95880.0,0.12069155]],[[95901.0,4e-05],[95902.0,0.052107],[95903.0,0.36084],[95909.0,0.0968],[95910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282358900,[[95858.0,0.00156472],[95854.0,0.052132],[95853.0,0.0104],[95848.0,0.0052],[95842.0,0.0105]],[[95859.0,0.3608],[95860.0,0.052129],[95865.0,0.00104001],[95868.0,0.4979471],[95871.0,0.17076114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282418440,[[95817.0,0.0010939],[95806.0,0.0052],[95800.0,0.1925387],[95799.0,0.0321],[95797.0,0.0325]],[[95818.0,0.15320559],[95821.0,0.55281391],[95824.0,0.033],[95825.0,0.0104],[95855.0,0.40597289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282482401,[[95774.0,0.08355259],[95773.0,0.061],[95772.0,0.07788731],[95770.0,0.36188],[95764.0,0.0052]],[[95775.0,4.001e-05],[95783.0,0.052171],[95784.0,0.14771892],[95786.0,0.14024],[95787.0,0.36084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282539941,[[95763.0,0.052222],[95753.0,0.052188],[95752.0,0.04070171],[95750.0,9.506e-05],[95748.0,0.41299]],[[95764.0,0.22888804],[95765.0,0.02982807],[95768.0,0.3608],[95769.0,0.3608],[95779.0,0.052174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282593835,[[95672.0,1.8e-07],[95669.0,0.0308],[95663.0,0.0629],[95662.0,0.052235],[95651.0,0.3608]],[[95673.0,0.14092],[95674.0,0.052229],[95676.0,0.0104],[95677.0,0.3608],[95678.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282646946,[[95685.0,0.052222],[95678.0,0.0304],[95677.0,0.0316],[95676.0,0.36088],[95612.0,0.03658749]],[[95686.0,0.15539743],[95687.0,0.13984],[95688.0,0.33383881],[95689.0,0.0307742],[95694.0,1.1446953]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282724397,[[95707.0,0.00112],[95697.0,0.0105],[95694.0,0.0052],[95689.0,0.3713],[95688.0,0.052221]],[[95708.0,0.66181757],[95709.0,0.02090159],[95711.0,0.40646643],[95712.0,0.06277615],[95715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282819676,[[95829.0,0.05223387],[95825.0,0.3608],[95822.0,0.0105],[95820.0,0.14026133],[95819.0,0.05215]],[[95830.0,0.00204],[95837.0,0.13936],[95843.0,0.3608],[95846.0,0.45987411],[95877.0,0.05218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282869012,[[95838.0,0.04911991],[95834.0,0.3608],[95829.0,0.10432112],[95827.0,0.0375],[95826.0,0.3608]],[[95839.0,0.14428],[95841.0,0.3608],[95852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282920574,[[95829.0,0.00408887],[95824.0,0.052147],[95823.0,0.01206524],[95820.0,0.0052],[95816.0,0.0105]],[[95830.0,0.052184],[95833.0,0.50052001],[95839.0,0.06859644],[95840.0,0.06859644],[95843.0,0.522837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733282989709,[[95853.0,0.053132],[95848.0,4e-05],[95845.0,0.3608],[95844.0,0.062637],[95840.0,0.09824499]],[[95854.0,0.09609541],[95856.0,0.03066068],[95860.0,0.052128],[95862.0,0.0331],[95863.0,0.10059644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283033641,[[95833.0,0.052143],[95832.0,0.0105],[95829.0,0.39536938],[95825.0,0.0105],[95823.0,0.0104]],[[95840.0,0.052139],[95841.0,0.13872],[95843.0,0.3608],[95850.0,0.54283236],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283094694,[[95862.0,0.0323],[95860.0,0.052128],[95856.0,0.03004668],[95850.0,0.0305],[95839.0,0.02089106]],[[95863.0,0.052207],[95865.0,0.14048],[95867.0,0.46970306],[95871.0,0.3608],[95874.0,0.08902954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283138217,[[95860.0,0.001],[95859.0,0.052129],[95858.0,0.3608],[95857.0,0.0105],[95856.0,0.02958845]],[[95861.0,8e-05],[95863.0,0.13832],[95870.0,0.06858923],[95874.0,0.052121],[95876.0,0.02086539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283193852,[[95889.0,0.05227063],[95884.0,0.36084],[95881.0,0.03983571],[95880.0,0.06858923],[95879.0,0.052118]],[[95890.0,0.004],[95894.0,0.3608],[95895.0,0.13812],[95897.0,0.0326],[95899.0,0.05224036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283242895,[[95863.0,0.00310332],[95862.0,0.052127],[95856.0,0.0105],[95853.0,0.0052],[95843.0,0.00156483]],[[95864.0,8e-05],[95865.0,8e-05],[95866.0,0.13792],[95867.0,0.052125],[95869.0,0.02985912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283344584,[[95833.0,0.418983],[95827.0,0.06315099],[95826.0,0.18883256],[95822.0,0.24955422],[95817.0,0.34315137]],[[95834.0,0.0114],[95836.0,0.0052],[95837.0,0.13756],[95840.0,0.0304],[95841.0,0.00010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283402424,[[95826.0,0.00108565],[95822.0,0.052146],[95818.0,0.18718171],[95816.0,0.37254],[95814.0,0.0104]],[[95827.0,0.21924922],[95831.0,0.3608],[95833.0,0.031],[95834.0,0.03127378],[95840.0,0.16978444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283448551,[[95833.0,0.05418],[95829.0,0.24955422],[95826.0,0.36212565],[95825.0,0.052144],[95824.0,0.0300318]],[[95834.0,0.14776],[95835.0,0.0321],[95836.0,0.0052],[95839.0,0.0305706],[95841.0,0.09398702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283501384,[[95840.0,0.44262451],[95836.0,0.31175137],[95835.0,0.052139],[95834.0,0.0319],[95833.0,0.08454]],[[95841.0,0.00210917],[95850.0,0.06864222],[95852.0,0.13732],[95853.0,0.0104],[95864.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283552809,[[95888.0,0.05215],[95876.0,0.0104],[95875.0,0.3608],[95874.0,0.0052],[95870.0,0.06864222]],[[95889.0,0.13735513],[95890.0,0.052109],[95892.0,0.0307],[95894.0,0.43888001],[95900.0,0.23728444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283604565,[[95902.0,0.015],[95901.0,0.052103],[95891.0,0.40170443],[95888.0,0.00532701]],[[95903.0,0.189302],[95906.0,0.03078075],[95907.0,0.0317],[95908.0,0.03164],[95944.0,0.2352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283652384,[[95907.0,0.01104],[95902.0,0.052102],[95898.0,0.3608],[95888.0,0.36608701],[95887.0,0.02964374]],[[95908.0,0.191019],[95911.0,0.0323],[95912.0,0.3608],[95916.0,0.116495],[95917.0,0.09913592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283730248,[[95920.0,0.054092],[95916.0,0.3608],[95914.0,0.3608],[95913.0,0.1376],[95911.0,0.21673259]],[[95921.0,0.00011297],[95925.0,0.0318],[95929.0,0.0646],[95930.0,0.20624222],[95935.0,0.052085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283835614,[[95903.0,0.014],[95900.0,0.052104],[95893.0,0.0937],[95891.0,0.1872152],[95887.0,0.25086027]],[[95904.0,0.189421],[95905.0,0.02085599],[95907.0,0.02958413],[95911.0,0.0332],[95913.0,0.12137922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733283924188,[[95888.0,0.05219701],[95887.0,0.3608],[95879.0,0.06864222],[95878.0,0.0627],[95877.0,0.3608]],[[95889.0,0.13700001],[95897.0,0.43816],[95900.0,0.13728444],[95913.0,0.3608],[95918.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284031186,[[95905.0,0.00104],[95893.0,0.3608],[95892.0,0.052108],[95888.0,8.701e-05],[95876.0,0.18749616]],[[95906.0,0.25908],[95907.0,0.03037924],[95908.0,0.02123929],[95909.0,0.3608],[95911.0,0.02085836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284084630,[[95930.0,4e-05],[95918.0,0.052093],[95916.0,0.3608],[95913.0,0.17710972],[95911.0,0.19142559]],[[95931.0,0.549046],[95940.0,0.16978444],[95941.0,0.0581749],[95942.0,0.02987856],[95943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284135456,[[95927.0,0.3608],[95918.0,0.18622559],[95917.0,0.02935259],[95916.0,0.3608],[95913.0,0.14768]],[[95930.0,0.00404],[95932.0,0.052086],[95933.0,0.03055242],[95937.0,0.0302],[95939.0,0.20034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284187485,[[95917.0,0.3648],[95907.0,0.3608],[95905.0,0.06145453],[95900.0,0.10694222],[95843.0,0.86084348]],[[95918.0,0.052134],[95921.0,0.0332],[95924.0,0.1362],[95925.0,0.0303763],[95926.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284233226,[[95905.0,0.57350333],[95903.0,0.0321],[95900.0,0.3608],[95899.0,0.73325118],[95897.0,0.00124]],[[95906.0,4e-05],[95913.0,4e-05],[95915.0,0.25689822],[95922.0,0.02085508],[95928.0,0.43808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284275640,[[95905.0,0.014],[95900.0,0.25003602],[95893.0,0.3608],[95892.0,0.31259687],[95829.0,0.68282717]],[[95906.0,0.05214],[95908.0,0.13616],[95911.0,0.3608],[95913.0,0.05052451],[95915.0,0.15789503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284335078,[[95905.0,0.19946335],[95899.0,0.24995114],[95898.0,0.0305],[95895.0,0.052106],[95891.0,0.32283893]],[[95906.0,0.54898],[95910.0,0.0317],[95911.0,0.43872001],[95912.0,0.0317],[95915.0,0.02061059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284389129,[[95834.0,0.008],[95828.0,0.18727044],[95824.0,8.282e-05],[95822.0,0.24995114],[95821.0,0.033]],[[95835.0,0.41211751],[95836.0,0.052139],[95844.0,0.13728444],[95846.0,0.0638],[95847.0,0.38167528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284436460,[[95824.0,0.05922782],[95823.0,0.3608],[95819.0,0.0656],[95814.0,0.03084948],[95812.0,0.66451166]],[[95825.0,0.00104],[95828.0,0.136],[95829.0,0.43908001],[95834.0,0.06864222],[95838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284546662,[[95839.0,0.00347333],[95838.0,0.052137],[95827.0,0.1876811],[95825.0,0.02975145],[95824.0,0.05222682]],[[95840.0,0.49644],[95847.0,0.083632],[95852.0,0.032],[95853.0,0.05186788],[97631.0,0.02003263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284601297,[[95839.0,0.00343333],[95836.0,0.23981573],[95831.0,0.25023339],[95826.0,0.03020593],[95825.0,0.31279173]],[[95840.0,0.3608],[95843.0,0.082935],[95844.0,0.3608],[95846.0,0.15639004],[95849.0,0.03050076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284653134,[[95839.0,0.05556933],[95838.0,0.18758785],[95834.0,0.25023339],[95831.0,0.0966],[95814.0,0.08427114]],[[95840.0,0.3608],[95844.0,0.412934],[95849.0,0.13527976],[95850.0,0.06864222],[95857.0,0.43908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284717775,[[95846.0,0.00147333],[95838.0,0.18781507],[95837.0,0.052137],[95833.0,0.25023339],[95832.0,0.0104]],[[95847.0,0.93252206],[95848.0,0.0314],[95849.0,0.03337976],[95853.0,0.03029521],[95856.0,0.06864222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284793453,[[95846.0,0.00143333],[95843.0,0.052134],[95838.0,0.0624],[95837.0,0.06864222],[95835.0,0.2179249]],[[95847.0,0.7246],[95849.0,7.976e-05],[95851.0,0.0319],[95852.0,0.186769],[96496.0,0.0513016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284843813,[[95846.0,0.00143333],[95832.0,0.0104],[95830.0,0.0052],[95829.0,0.18776884],[95825.0,0.24994829]],[[95847.0,0.911052],[95849.0,7.976e-05],[95851.0,0.0319],[95852.0,0.02086822],[95860.0,0.13728444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284916255,[[95848.0,0.00143333],[95838.0,0.18776884],[95834.0,0.24994829],[95833.0,0.05214],[95832.0,0.0104]],[[95849.0,0.91173076],[95851.0,0.0319],[95852.0,0.05236822],[95858.0,0.06864222],[95860.0,0.06864222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733284962094,[[95815.0,0.05362358],[95809.0,0.0561],[95805.0,0.3608],[95804.0,0.08276646],[95801.0,0.19723284]],[[95816.0,0.07871012],[95819.0,0.0419309],[95820.0,0.49444],[95821.0,0.052146],[95849.0,1.55277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733285012554,[[95876.0,0.13344],[95875.0,0.052117],[95869.0,0.3608],[95867.0,0.06864222],[95865.0,0.054122]],[[95877.0,9.091e-05],[95893.0,0.0641],[95896.0,0.03105746],[95897.0,0.52427392],[95932.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733285106124,[[95898.0,0.44359246],[95895.0,0.13292],[95890.0,0.052109],[95889.0,0.06855312],[95886.0,0.087311]],[[95899.0,0.04209489],[95904.0,0.0015645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733285146953,[[95918.0,4e-05],[95914.0,0.052096],[95906.0,0.0104],[95902.0,0.19195234],[95901.0,0.13256]],[[95919.0,0.00104],[95920.0,0.052093],[95921.0,0.0644],[95922.0,0.3608],[95928.0,0.16284498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733285197803,[[95885.0,0.05220818],[95883.0,0.3608],[95882.0,0.18669542],[95878.0,0.0104],[95877.0,0.24892722]],[[95889.0,0.052109],[95892.0,0.063],[95893.0,0.49388001],[95895.0,0.06855312],[95902.0,0.06855312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733285251848,[[95891.0,0.063148],[95885.0,9.718e-05],[95882.0,0.052113],[95879.0,0.3608],[95878.0,0.0104]],[[95892.0,0.02085874],[95894.0,0.1324],[95897.0,0.3608],[95900.0,0.052104],[95901.0,0.16758477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733285304476,[[95861.0,0.065125],[95860.0,0.0313],[95859.0,9.009e-05],[95857.0,0.3608],[95850.0,0.28633728]],[[95862.0,0.001],[95864.0,9.337e-05],[95865.0,0.0104],[95871.0,0.06855312],[95872.0,0.13236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733285379542,[[95872.0,0.052164],[95866.0,0.08931426],[95864.0,0.0327],[95861.0,0.0052],[95860.0,0.0644]],[[95873.0,0.3608],[95875.0,0.00011745],[95876.0,0.09808754],[95878.0,0.04214191],[95880.0,0.06855312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733285434714,[[95874.0,0.187403],[95873.0,0.1868917],[95870.0,0.3608],[95869.0,0.24918893],[95866.0,0.062527]],[[95875.0,4.5e-07],[95882.0,0.0603],[95883.0,0.03],[95884.0,0.06855312],[95887.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733285507952,[[95874.0,0.055123],[95866.0,0.0104],[95862.0,0.3608],[95859.0,0.05222009],[95858.0,0.04044317]],[[95875.0,0.2051065],[95876.0,0.02120204],[95878.0,0.03034739],[95879.0,0.3608],[95884.0,0.20565936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733285599295,[[95829.0,0.061147],[95827.0,7.904e-05],[95825.0,0.0383],[95823.0,0.3608],[95821.0,0.052151]],[[95830.0,0.001],[95832.0,0.1344],[95833.0,0.37224],[95839.0,0.06855312],[95840.0,0.06855312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733285753821,[[95827.0,0.00307904],[95822.0,0.0104],[95819.0,0.052152],[95817.0,0.03],[95815.0,0.0105]],[[95828.0,0.93696903],[95829.0,0.04190321],[95836.0,0.43852],[95837.0,0.07375312],[95848.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733285820766,[[95808.0,0.05226502],[95801.0,0.0304],[95800.0,0.1],[95796.0,0.08170829],[95795.0,0.0309]],[[95809.0,0.3618],[95813.0,0.0052],[95815.0,0.15324793],[95816.0,0.052154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733285876824,[[95827.0,0.188428],[95826.0,0.00128],[95819.0,0.062552],[95818.0,0.06031356],[95816.0,0.366]],[[95828.0,3.7e-07],[95840.0,0.13710624],[95841.0,0.03064921],[95842.0,0.0104],[95843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733285951388,[[95819.0,0.03224],[95814.0,0.052152],[95813.0,0.0635],[95808.0,0.1877658],[95803.0,0.25998309]],[[95820.0,0.053149],[95821.0,0.14196],[95823.0,0.0412335],[95826.0,0.3608],[95841.0,0.05370459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733286013330,[[95836.0,0.052181],[95830.0,0.03072073],[95829.0,0.33557878],[95825.0,0.414186],[95824.0,0.24958309]],[[95837.0,0.002],[95844.0,8.268e-05],[95845.0,0.05087315],[95846.0,0.06855312],[95847.0,0.07301175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733286078463,[[95880.0,0.412957],[95879.0,0.06150746],[95878.0,0.39411743],[95873.0,0.0303],[95870.0,0.42935312]],[[95881.0,0.007],[95882.0,0.00010612],[95890.0,0.06855312],[95892.0,0.03012705],[95895.0,0.06480346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733286123190,[[95903.0,0.05223134],[95901.0,0.49836],[95896.0,0.03042508],[95892.0,0.39824],[95890.0,0.052111]],[[95904.0,0.002],[95911.0,0.0307],[95912.0,0.0331],[95918.0,0.0104],[95920.0,0.42935312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733286172345,[[95963.0,0.05323029],[95955.0,0.14736],[95954.0,0.54740172],[95952.0,0.057277],[95950.0,0.06855312]],[[95964.0,0.00109819],[95965.0,0.052071],[95967.0,0.02940163],[95972.0,0.0317],[95973.0,0.20551312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733286231181,[[95963.0,0.053112],[95962.0,0.3608],[95955.0,0.052076],[95954.0,0.13312],[95953.0,0.0104]],[[95964.0,9.819e-05],[95970.0,0.02084151],[95972.0,0.03029475],[95973.0,0.06855312],[95974.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1733286387806,[[95918.0,0.44501756],[95916.0,0.18728494],[95912.0,0.24971326],[95910.0,0.49696],[95906.0,0.39634357]],[[95919.0,4e-05],[95923.0,0.0104],[95928.0,0.06855312],[95929.0,0.13492],[95931.0,0.03069633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733286397818,[[95918.0,0.44501756],[95914.0,0.24971326],[95910.0,0.13492],[95907.0,0.34394157],[95903.0,0.02084934]],[[95919.0,4e-05],[95923.0,0.0104],[95928.0,0.06855312],[95931.0,0.03069633],[95932.0,0.13492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733286549428,[[95922.0,0.054132],[95918.0,0.03035561],[95914.0,0.18757664],[95913.0,0.1336],[95910.0,0.61218218]],[[95923.0,0.0104],[95924.0,0.02085105],[95928.0,0.052089],[95929.0,0.3608],[95932.0,0.09923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733286608961,[[95861.0,0.19280601],[95857.0,0.11253339],[95856.0,0.00010942],[95855.0,0.0302],[95854.0,0.3608]],[[95862.0,0.0539201],[95863.0,0.0052],[95869.0,0.21717238],[95871.0,0.06855312],[95874.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733286668693,[[95884.0,0.05215301],[95877.0,0.0315],[95876.0,0.03071925],[95874.0,0.13344],[95873.0,0.0104]],[[95885.0,0.46404138],[95888.0,0.05211],[95889.0,0.312036],[95891.0,0.0317],[95894.0,0.57882028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733286724742,[[95889.0,0.45686171],[95885.0,0.084811],[95884.0,0.13332],[95881.0,0.0104],[95880.0,0.19126113]],[[95890.0,0.01004],[95900.0,0.06855312],[95902.0,0.02967857],[95903.0,0.36090475],[95909.0,0.34767554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733286785697,[[95878.0,0.052115],[95872.0,0.13288],[95871.0,0.0311],[95870.0,0.04053486],[95866.0,0.392]],[[95880.0,0.003],[95882.0,0.3608],[95888.0,0.12066312],[95890.0,0.42382795],[96835.0,0.15600723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733286830548,[[95881.0,1e-08],[95880.0,0.052114],[95868.0,0.19252858],[95867.0,0.0052],[95863.0,0.062523]],[[95882.0,0.0917738],[95883.0,0.39151341],[95886.0,0.184871],[95887.0,0.3608],[95891.0,0.41911908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733286889889,[[95894.0,0.052147],[95883.0,0.03012841],[95882.0,0.0104],[95880.0,0.1326],[95873.0,0.052118]],[[95895.0,0.51061898],[95898.0,0.44346203],[95902.0,0.0935],[95903.0,0.6725719],[95904.0,0.13766625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287023676,[[95927.0,0.00409589],[95919.0,0.052093],[95914.0,0.0301],[95911.0,0.0307],[95906.0,0.13292]],[[95928.0,0.4579026],[95929.0,0.185008],[95931.0,0.0104],[95932.0,0.0208],[95933.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287097833,[[95850.0,0.0616],[95842.0,0.052134],[95839.0,0.0327],[95838.0,0.0052],[95834.0,0.0052]],[[95862.0,0.052124],[95865.0,0.22152609],[95868.0,0.3608],[95869.0,0.0208],[95870.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287151778,[[95890.0,4e-05],[95883.0,0.0104],[95880.0,0.0052],[95879.0,0.052115],[95875.0,0.0104]],[[95891.0,0.24352676],[95894.0,0.03],[95895.0,0.31246699],[95896.0,0.40343618],[95897.0,0.13688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287202809,[[95869.0,0.0104],[95866.0,0.53086],[95864.0,0.0314],[95863.0,0.0104]],[[95875.0,0.24886849],[95878.0,0.3837446],[95879.0,0.0326],[95881.0,0.3608],[95884.0,0.48142571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287261961,[[95884.0,0.052112],[95880.0,0.0104],[95879.0,0.052115],[95878.0,0.0301],[95877.0,0.50404]],[[95885.0,0.08463878],[95891.0,0.0208797],[95892.0,0.64293368],[95894.0,0.08943009],[95895.0,0.00156544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287313502,[[95913.0,0.05421602],[95912.0,0.3608],[95905.0,0.0743],[95903.0,0.17872],[95887.0,0.05211]],[[95914.0,0.0671826],[95920.0,0.0319],[95921.0,0.03005303],[95923.0,0.13713776],[95924.0,0.16717283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287356355,[[95913.0,0.053096],[95905.0,0.0104],[95904.0,0.052101],[95902.0,0.0052],[95901.0,0.3608]],[[95914.0,0.20471366],[95916.0,0.31271632],[95917.0,0.02114596],[95920.0,0.052093],[95921.0,0.18041303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287400904,[[95913.0,0.001],[95905.0,0.062501],[95902.0,0.0052],[95890.0,0.3608],[95879.0,0.052115]],[[95914.0,0.63599629],[95915.0,0.02085586],[95916.0,0.31249879],[95917.0,0.0329],[95918.0,0.17072503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287466254,[[95913.0,0.053096],[95906.0,0.0323],[95905.0,0.0104],[95902.0,0.0052],[95898.0,0.412904]],[[95914.0,0.63726404],[95915.0,0.02085586],[95918.0,0.33315302],[95921.0,0.03005303],[95952.0,0.4061294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287562521,[[95884.0,0.060117],[95881.0,0.00011264],[95877.0,0.16848],[95876.0,0.08147411],[95861.0,0.43864]],[[95885.0,0.20705284],[95888.0,0.0104],[95890.0,0.28145463],[95892.0,0.030084],[95893.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287603844,[[95884.0,0.006],[95881.0,0.05223064],[95871.0,0.0052],[95869.0,0.0304],[95864.0,0.13912]],[[95885.0,0.41465641],[95886.0,0.28126844],[95888.0,0.04027914],[95889.0,0.3812367],[95893.0,0.67391621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287641189,[[95884.0,0.06514],[95883.0,0.052117],[95882.0,0.0322],[95881.0,0.00011264],[95820.0,0.50566256]],[[95885.0,0.36348439],[95888.0,0.0104],[95889.0,0.3608],[95890.0,0.31280225],[95893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287682929,[[95861.0,0.08886552],[95854.0,0.0646],[95853.0,0.13616],[95852.0,0.36656],[95848.0,0.0104]],[[95862.0,0.15795978],[95865.0,0.2813356],[95866.0,0.3608],[95867.0,0.0104],[95873.0,0.188283]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287758064,[[95856.0,0.05082952],[95855.0,0.03002582],[95853.0,0.49588],[95848.0,0.0104],[95847.0,0.0326]],[[95857.0,0.16343271],[95862.0,0.25032052],[95868.0,0.6722356],[95873.0,0.0104],[95874.0,0.34355958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287784478,[[95873.0,0.054162],[95867.0,0.03014174],[95862.0,0.577708],[95861.0,0.0314],[95860.0,0.0685673]],[[95874.0,0.47755176],[95878.0,0.0301],[95880.0,0.42054013],[95881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287827103,[[95868.0,0.44485721],[95866.0,0.0949],[95865.0,0.1344],[95862.0,0.3608],[95859.0,0.0685673]],[[95869.0,0.18823012],[95880.0,0.0685673],[95886.0,0.21858761],[95888.0,0.39027159],[95895.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287870243,[[95881.0,0.54739612],[95880.0,4e-05],[95879.0,0.13428],[95878.0,0.3608],[95877.0,0.02043162]],[[95882.0,0.09760711],[95892.0,0.21850061],[95893.0,0.0307],[95895.0,0.0303],[95899.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733287909268,[[95879.0,0.052119],[95875.0,0.13416],[95872.0,0.3608],[95861.0,0.0427],[95859.0,0.42389]],[[95880.0,0.21247024],[95881.0,0.0325],[95884.0,0.28125814],[95886.0,0.084716],[95888.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288002739,[[95895.0,0.412949],[95894.0,0.063],[95893.0,0.13396],[95886.0,0.0685673],[95884.0,0.0104]],[[95896.0,0.002],[95905.0,0.21877273],[95910.0,0.0685673],[95911.0,0.25017546],[95914.0,8.66e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288050080,[[95913.0,0.185939],[95912.0,0.3608],[95911.0,0.0315],[95910.0,0.39132761],[95900.0,0.0685673]],[[95914.0,0.10263025],[95919.0,0.25017546],[95925.0,0.31351993],[95926.0,0.0317],[95931.0,0.31265958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288091600,[[95930.0,0.13368],[95929.0,0.05209],[95928.0,0.3608],[95924.0,0.0104],[95920.0,0.1004673]],[[95932.0,0.08989122],[95937.0,0.22265525],[95940.0,0.0685673],[95942.0,0.08537717],[95945.0,0.27948317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288130116,[[95960.0,0.054113],[95955.0,0.39065296],[95953.0,0.13348],[95941.0,0.43799638],[95938.0,0.3911]],[[95961.0,0.40590855],[95963.0,0.052072],[95969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288172453,[[95948.0,0.32300257],[95947.0,0.3608],[95941.0,0.0635721],[95939.0,0.4984946],[95936.0,0.07808123]],[[95949.0,0.009],[95950.0,4.001e-05],[95952.0,0.15594023],[95958.0,0.18712806],[95968.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288207773,[[95943.0,0.412882],[95937.0,0.1394],[95932.0,0.3608],[95931.0,0.0052],[95930.0,0.0995673]],[[95944.0,0.10545561],[95946.0,0.21835174],[95948.0,0.05066066],[95952.0,0.24960806],[95953.0,0.0685673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288242800,[[95941.0,7.638e-05],[95937.0,0.052086],[95933.0,0.16654881],[95924.0,0.3913],[95913.0,0.54769577]],[[95942.0,0.27520361],[95943.0,0.052083],[95945.0,0.31164913],[95946.0,0.0104],[95950.0,0.6732958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288290933,[[95941.0,0.41296238],[95940.0,0.0648],[95939.0,0.13368],[95933.0,0.02946881],[95931.0,0.0052]],[[95942.0,0.10594257],[95946.0,0.22902184],[95951.0,0.0685673],[95952.0,0.24985353],[95959.0,0.41569185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288333956,[[95966.0,4e-05],[95965.0,0.552752],[95952.0,0.41288],[95948.0,0.0052],[95898.0,0.52847801]],[[95967.0,0.0347],[95969.0,0.21875704],[95975.0,0.35023174],[95980.0,0.37051704],[95981.0,0.02964327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288386497,[[96022.0,0.05447198],[96017.0,0.16595495],[96016.0,0.36084],[96013.0,0.0685673],[96010.0,0.0685673]],[[96023.0,0.01936],[96027.0,7.565e-05],[96038.0,0.3608],[96060.0,1.50056001],[96080.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288475856,[[96099.0,0.15709781],[96094.0,0.49916],[96093.0,0.0637],[96092.0,0.3608],[96091.0,0.0315]],[[96100.0,0.09050318],[96107.0,0.00010398],[96120.0,0.0685673],[96124.0,0.0301],[96129.0,0.13832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288525408,[[96152.0,0.32206198],[96147.0,0.02966074],[96146.0,0.3608],[96145.0,0.24810989],[96126.0,0.39269766]],[[96153.0,0.3929],[96154.0,0.082271],[96158.0,0.0319],[96160.0,0.03032959],[96162.0,0.0685673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288567337,[[96238.0,4e-05],[96237.0,0.1334],[96231.0,0.001],[96230.0,0.03047392],[96214.0,0.3712]],[[96239.0,0.082125],[96240.0,0.3608],[96243.0,0.0314],[96244.0,0.36088309],[96248.0,0.06808139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288604147,[[96192.0,0.00112826],[96187.0,0.051952],[96179.0,0.13852],[96174.0,0.033],[96172.0,0.0411]],[[96194.0,0.051949],[96197.0,0.033],[96198.0,0.0333],[96199.0,0.36088],[96202.0,0.1360959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288636871,[[96140.0,0.051978],[96139.0,0.2463328],[96133.0,0.30782183],[96132.0,0.14236],[96126.0,0.36937058]],[[96141.0,0.3608],[96142.0,0.001],[96144.0,0.052976],[96146.0,4e-05],[96150.0,0.10385447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288682918,[[96158.0,0.00108001],[96148.0,0.3608],[96145.0,0.24886786],[96136.0,0.0302]],[[96159.0,0.01],[96160.0,0.185167],[96164.0,0.47903327],[96168.0,0.1363178],[96171.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288773569,[[96129.0,0.0312],[96128.0,0.0331],[96123.0,0.0321],[96119.0,0.051989],[96116.0,0.0104]],[[96130.0,0.052024],[96134.0,0.3608],[96137.0,0.44440001],[96138.0,0.04197237],[96139.0,0.06817612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288824104,[[96129.0,0.038],[96128.0,0.00832],[96116.0,0.0104],[96108.0,0.0317],[96105.0,0.0413]],[[96130.0,0.39344],[96131.0,0.051984],[96133.0,0.1328],[96138.0,0.04197237],[96149.0,0.48949401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733288893860,[[96109.0,0.39446],[96106.0,0.0317],[96101.0,0.0314],[96100.0,0.45051803],[96099.0,0.052]],[[96110.0,0.052035],[96114.0,0.13248],[96123.0,0.17816025],[96126.0,0.0309],[96133.0,0.44752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289063175,[[96123.0,8.001e-05],[96122.0,0.051983],[96121.0,0.3608],[96116.0,0.0104],[96114.0,0.00832]],[[96124.0,0.183862],[96128.0,0.02112191],[96130.0,0.06827268],[96136.0,0.07726665],[96137.0,0.00156115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289136336,[[96129.0,0.42830501],[96126.0,0.37980453],[96123.0,0.3712],[96120.0,0.38368179],[96115.0,0.052547]],[[96130.0,0.00109656],[96135.0,0.0325],[96138.0,0.051975],[96140.0,0.10107612],[96141.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289209984,[[96181.0,0.051951],[96178.0,0.3608],[96174.0,0.0104],[96171.0,0.0052],[96170.0,0.06817612]],[[96184.0,0.05195],[96185.0,0.00156063],[96187.0,0.13112],[96190.0,0.06817612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289299738,[[96150.0,0.01132],[96145.0,0.0052],[96142.0,0.0104],[96141.0,0.0104],[96136.0,0.474675]],[[96151.0,0.02084469],[96152.0,0.051967],[96153.0,0.03116682],[96154.0,0.3608],[96155.0,0.13084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289352511,[[96189.0,0.00119647],[96188.0,0.051947],[96185.0,0.3608],[96181.0,0.0104],[96179.0,0.16094]],[[96190.0,0.001],[96193.0,0.05205409],[96197.0,0.13044],[96200.0,0.59771225],[96321.0,0.49803528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289428267,[[96212.0,0.051934],[96199.0,0.45483713],[96195.0,0.0322],[96194.0,0.13032],[96192.0,0.43676]],[[96213.0,9.885e-05],[96215.0,0.0104],[96220.0,0.0104],[96225.0,0.051928],[96230.0,0.42897612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289468203,[[96239.0,0.1302],[96238.0,0.05192],[96236.0,0.04061591],[96235.0,0.18582319],[96233.0,0.3608]],[[96242.0,0.051918],[96250.0,0.06817612],[96255.0,0.00011968],[96256.0,0.0104],[96260.0,0.03188187]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289526658,[[96269.0,0.00112001],[96264.0,0.13076],[96262.0,0.0638],[96261.0,0.0104],[96256.0,0.05191]],[[96270.0,0.05203694],[96273.0,0.02033447],[96277.0,0.03172919],[96280.0,0.13635224],[96281.0,0.13076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289569960,[[96260.0,0.00831],[96247.0,0.0318],[96244.0,0.0104],[96243.0,0.3608],[96239.0,0.13296]],[[96261.0,0.31355013],[96262.0,0.051907],[96263.0,0.67193194],[96264.0,0.04176477],[96265.0,0.02077971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289677238,[[96294.0,4e-05],[96293.0,0.36474],[96287.0,0.114094],[96286.0,0.0327],[96280.0,0.03223127]],[[96295.0,4e-05],[96296.0,0.05189],[96297.0,0.02062025],[96299.0,0.05205993],[96300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289731887,[[96282.0,0.3628],[96278.0,0.114699],[96272.0,0.0104],[96271.0,0.3608],[96261.0,0.17376]],[[96283.0,0.0208144],[96284.0,0.051896],[96285.0,0.03170134],[96294.0,0.10087612],[96296.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289783216,[[96282.0,0.002],[96273.0,0.3608],[96266.0,0.0313],[96265.0,0.0317],[96256.0,0.05191]],[[96283.0,0.6492951],[96284.0,0.051896],[96285.0,0.05247579],[96289.0,0.34232499],[96290.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289829646,[[96290.0,4e-05],[96289.0,0.051893],[96288.0,0.16086],[96287.0,0.3608],[96284.0,0.03215312]],[[96291.0,0.001],[96297.0,0.21753282],[96299.0,0.02087493],[96300.0,0.16817612],[96302.0,0.24860894]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289868563,[[96379.0,4e-05],[96376.0,0.051846],[96373.0,0.001],[96370.0,0.491],[96366.0,0.00011291]],[[96383.0,0.0001328],[96384.0,0.08340195],[96386.0,0.06817612],[96395.0,0.15092054],[96409.0,0.44652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289910797,[[96399.0,0.1308],[96397.0,0.0319],[96396.0,0.3608],[96394.0,0.051836],[96390.0,0.10332705]],[[96400.0,0.0766584],[96403.0,0.051832],[96404.0,0.03217645],[96408.0,0.00012373],[96409.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289954418,[[96417.0,0.3618],[96415.0,0.12968],[96409.0,0.0307],[96408.0,0.43632],[96406.0,0.051829]],[[96418.0,4e-05],[96419.0,0.051823],[96427.0,0.03158199],[96429.0,0.02085697],[96430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733289989535,[[96455.0,0.08088],[96451.0,0.3608],[96449.0,0.41324752],[96444.0,0.0315034],[96431.0,0.43572]],[[96456.0,0.21019614],[96457.0,0.051803],[96461.0,0.0645],[96462.0,0.00011119],[96468.0,0.03208767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290062688,[[96449.0,0.00012052],[96443.0,0.3608],[96437.0,0.13228],[96436.0,0.0104],[96434.0,0.0052]],[[96450.0,0.18156769],[96451.0,0.1730996],[96454.0,0.3608],[96455.0,0.15301845],[96475.0,0.40346214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290148353,[[96461.0,0.97776],[96458.0,0.39209302],[96449.0,0.00012052],[96440.0,0.0052],[96437.0,0.18409256]],[[96462.0,0.00111119],[96470.0,0.0948],[96471.0,0.0306317],[96475.0,0.07252548],[96485.0,0.40250332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290193369,[[96461.0,0.55512],[96458.0,0.3608],[96456.0,0.43604],[96452.0,0.13557432]],[[96462.0,0.00011119],[96480.0,0.06778716],[96484.0,0.032],[96485.0,0.04170332],[96486.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290243709,[[96449.0,0.01612052],[96442.0,0.3608],[96433.0,0.13988],[96430.0,0.051817],[96364.0,0.01556]],[[96450.0,0.053846],[96452.0,0.12948],[96453.0,0.36136001],[96456.0,0.0306],[96459.0,0.06778716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290281050,[[96426.0,0.07474],[96425.0,0.05182],[96424.0,0.3926],[96423.0,0.12954025],[96417.0,0.06778716]],[[96427.0,0.00210077],[96435.0,0.02099934],[96436.0,0.06778716],[96437.0,0.3608],[96440.0,0.06778716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290322879,[[96423.0,0.00510025],[96410.0,0.3608],[96407.0,0.0104],[96405.0,0.1346],[96399.0,0.051833]],[[96424.0,0.63450527],[96427.0,0.02084406],[96428.0,0.0302],[96429.0,0.0322],[96430.0,0.31086255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290382919,[[96423.0,0.36590025],[96422.0,0.44461427],[96419.0,0.12936],[96411.0,0.0328],[96410.0,0.06778716]],[[96424.0,0.001],[96427.0,0.00010077],[96428.0,0.051819],[96433.0,0.09859887],[96439.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290427359,[[96426.0,4e-05],[96425.0,0.051819],[96424.0,0.0302],[96423.0,0.36090025],[96420.0,0.03170931]],[[96427.0,0.00110077],[96434.0,0.051815],[96439.0,0.31184046],[96440.0,0.66769902],[96445.0,0.31086255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290482400,[[96424.0,4e-05],[96423.0,0.36090025],[96420.0,0.0637],[96419.0,0.051823],[96416.0,0.12936]],[[96425.0,0.05282],[96427.0,0.00010077],[96431.0,0.05250621],[96434.0,0.06778716],[96436.0,0.12936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290548465,[[96426.0,0.051859],[96425.0,0.1292],[96424.0,0.3608],[96423.0,0.36090025],[96411.0,0.051827]],[[96427.0,0.00110077],[96434.0,0.0326],[96435.0,0.03080435],[96439.0,0.14993872],[96440.0,0.13557432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290650429,[[96419.0,0.3608],[96418.0,0.051863],[96414.0,0.413186],[96413.0,0.12916],[96410.0,0.13188716]],[[96420.0,0.10882267],[96423.0,0.21761484],[96426.0,0.0307723],[96427.0,0.00010077],[96431.0,0.2487675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290694874,[[96442.0,0.773411],[96439.0,0.12912],[96437.0,0.0319],[96434.0,0.0104],[96433.0,0.03118062]],[[96443.0,0.01711034],[96449.0,0.24825574],[96450.0,0.06778716],[96453.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290738200,[[96473.0,0.412594],[96472.0,0.12896],[96465.0,0.36084],[96462.0,0.0104],[96459.0,0.0052]],[[96479.0,0.0636],[96480.0,0.06778716],[96481.0,0.03130463],[96482.0,0.051789],[96486.0,0.12896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290800332,[[96473.0,0.00010622],[96468.0,0.3608],[96465.0,0.0104],[96464.0,0.12876],[96462.0,0.0052]],[[96477.0,0.051832],[96483.0,0.3608],[96484.0,0.0622],[96485.0,0.08251026],[96486.0,0.13557432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290842644,[[96432.0,0.05954954],[96431.0,0.00010607],[96426.0,0.12872],[96424.0,0.0624],[96423.0,0.00155524]],[[96434.0,0.04896444],[96442.0,0.13557432],[96444.0,0.24970961],[96445.0,0.0317],[96450.0,0.412607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290891478,[[96408.0,0.54130338],[96407.0,0.3608],[96405.0,0.03096817],[96401.0,0.02103786],[96397.0,0.0311401]],[[96409.0,0.47262154],[96420.0,0.06778716],[96425.0,0.05182],[96429.0,0.0104],[96431.0,0.24826656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290948231,[[96403.0,0.18056252],[96399.0,0.03100052],[96397.0,0.3608],[96394.0,0.1834023],[96393.0,0.04145881]],[[96404.0,0.00204],[96413.0,0.09910977],[96415.0,0.4557],[96416.0,0.051825],[96422.0,0.24834767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733290994451,[[96364.0,0.00164924],[96360.0,0.051854],[96358.0,0.0982],[96357.0,0.0104],[96356.0,0.12856]],[[96365.0,0.00204],[96366.0,0.051851],[96369.0,0.03162286],[96370.0,0.3608],[96374.0,0.19634716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733291049794,[[96390.0,0.0582585],[96388.0,0.0327],[96387.0,0.15997568],[96386.0,0.3608],[96380.0,0.13557432]],[[96391.0,0.002],[96399.0,0.0613],[96413.0,0.02074698],[96416.0,0.43309676],[96417.0,0.24855583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733291163557,[[96374.0,0.056847],[96366.0,0.13148],[96361.0,0.0104],[96360.0,0.09950386],[96359.0,0.0052]],[[96375.0,0.3628],[96382.0,0.032],[96383.0,0.0265],[96384.0,0.13132402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733291218195,[[96386.0,0.41276101],[96381.0,0.16074],[96377.0,0.42858716],[96375.0,0.03175163],[96373.0,0.04122684]],[[96387.0,0.002],[96400.0,0.10028716],[96405.0,0.21773795],[96406.0,0.05183],[96407.0,0.04171574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733291256308,[[96407.0,0.12848001],[96406.0,0.05183],[96401.0,0.03067177],[96399.0,0.3608],[96397.0,0.06778716]],[[96408.0,0.0351],[96412.0,0.06462001],[96415.0,0.03145436],[96418.0,0.21773795],[96420.0,0.11961016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733291326256,[[96448.0,0.1282],[96447.0,0.051808],[96437.0,0.03097442],[96431.0,0.45641109],[96428.0,0.18496621]],[[96449.0,0.051807],[96450.0,0.004],[96451.0,0.0322],[96452.0,0.39282001],[96455.0,0.21741637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733291374391,[[96448.0,0.448307],[96447.0,0.1282],[96442.0,0.0331],[96441.0,0.03102218],[96439.0,0.13557432]],[[96449.0,4e-05],[96459.0,0.21741637],[96465.0,0.24846417],[96466.0,0.412598],[96467.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733291417007,[[96456.0,0.0305],[96455.0,0.051803],[96454.0,0.03117238],[96451.0,0.18517979],[96450.0,0.5221]],[[96457.0,0.003],[96470.0,0.06778716],[96471.0,7.786e-05],[96476.0,0.3913],[96479.0,0.25937821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733291472046,[[96470.0,0.541796],[96460.0,0.06778716],[96458.0,0.4458628],[96457.0,0.0104],[96418.0,0.2344]],[[96471.0,0.01407786],[96478.0,0.051791],[96480.0,0.13557432],[96481.0,0.03153783],[96488.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733291545507,[[96487.0,0.12908],[96486.0,0.051787],[96485.0,0.3608],[96482.0,0.0308931],[96481.0,0.4354]],[[96488.0,0.004],[96495.0,0.03221366],[96499.0,0.0328],[96500.0,0.16778716],[96521.0,0.43811728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733291613543,[[96471.0,0.179715],[96466.0,0.003],[96465.0,0.0302],[96464.0,0.0638],[96463.0,0.3608]],[[96473.0,0.39147251],[96477.0,0.051792],[96480.0,0.06778716],[96498.0,0.051781],[96499.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733291780657,[[96494.0,0.052783],[96492.0,0.3608],[96491.0,0.1278],[96486.0,0.03062674],[96484.0,0.0104]],[[96495.0,0.00507984],[96497.0,0.0319582],[96500.0,0.1],[96502.0,0.051778],[96504.0,0.06778716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733291874906,[[96531.0,0.28579469],[96528.0,0.4352],[96526.0,0.3608],[96525.0,0.0306191],[96524.0,0.0319]],[[96532.0,0.003],[96543.0,0.084157],[96545.0,0.0602],[96546.0,0.0104],[96577.0,0.34108501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733291934859,[[96531.0,0.18328157],[96528.0,0.18517979],[96526.0,0.3608],[96525.0,0.0306191],[96523.0,0.61798467]],[[96532.0,0.003],[96543.0,0.0324],[96545.0,0.081955],[96547.0,0.3608],[96548.0,0.03120516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292007497,[[96542.0,0.002],[96541.0,0.051757],[96539.0,0.03100052],[96538.0,0.3608],[96536.0,0.13324]],[[96543.0,0.004],[96549.0,0.03178834],[96556.0,0.3909],[96559.0,0.0424],[96565.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292067756,[[96585.0,0.00104],[96584.0,0.69286],[96583.0,0.051734],[96581.0,0.0637],[96580.0,0.0437]],[[96586.0,9.923e-05],[96587.0,0.051733],[96592.0,0.5263995],[96599.0,0.0315],[96600.0,0.16778716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292117389,[[96634.0,0.15623399],[96631.0,0.0103],[96630.0,0.51476],[96626.0,0.0001302],[96625.0,0.13557432]],[[96635.0,0.0317],[96649.0,0.09616167],[96657.0,0.051695],[96658.0,0.02591268],[96662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292157814,[[96601.0,0.13334013],[96600.0,0.051725],[96596.0,0.3608],[96595.0,0.0303],[96591.0,0.0317]],[[96602.0,4e-05],[96609.0,0.07749237],[96613.0,0.0103],[96619.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292215261,[[96589.0,0.012],[96584.0,1.05272584],[96579.0,0.0632],[96577.0,0.12824],[96576.0,0.051738]],[[96591.0,0.08264974],[96592.0,0.02100738],[96594.0,0.3608],[96598.0,0.0321],[96599.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292265806,[[96481.0,0.06280164],[96480.0,0.05334342],[96479.0,0.0315],[96469.0,0.3608],[96459.0,0.54563228]],[[96482.0,0.11924],[96485.0,0.0104],[96486.0,0.0208],[96487.0,0.0052],[96488.0,0.051785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292367672,[[96475.0,0.01762],[96474.0,0.062153],[96470.0,0.3608],[96466.0,0.05803078],[96465.0,0.16284]],[[96476.0,0.0340619],[96478.0,0.41311201],[96481.0,0.12816],[96485.0,0.0104],[96486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292436317,[[96454.0,0.00941424],[96453.0,0.11713],[96445.0,0.0052],[96441.0,0.0316],[96440.0,0.117012]],[[96455.0,0.5726631],[96462.0,0.02124059],[96464.0,0.49684179],[96468.0,0.43556],[96480.0,0.06772089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292519085,[[96413.0,0.05404441],[96412.0,0.051826],[96411.0,0.0327],[96409.0,0.54659387],[96393.0,0.36136]],[[96414.0,0.03358644],[96417.0,9.726e-05],[96418.0,0.051823],[96419.0,0.13332],[96422.0,0.04143176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292578021,[[96422.0,4e-05],[96421.0,0.182501],[96418.0,0.09133069],[96417.0,0.40975],[96409.0,0.54659387]],[[96423.0,0.00108973],[96425.0,0.05182],[96428.0,0.03178914],[96430.0,0.0104],[96439.0,0.17216243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292653365,[[96422.0,0.24111198],[96421.0,0.179901],[96420.0,0.3608],[96416.0,0.0308],[96415.0,0.24879954]],[[96423.0,8.973e-05],[96429.0,0.03137697],[96430.0,0.062217],[96435.0,0.3929],[96494.0,0.34182471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292713101,[[96381.0,0.01664],[96376.0,0.18659206],[96373.0,0.00010027],[96369.0,0.28059954],[96363.0,0.051853]],[[96382.0,0.413643],[96385.0,0.033],[96386.0,0.0507],[96387.0,0.12804],[96388.0,0.0412463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292769952,[[96390.0,0.051838],[96387.0,0.0323],[96382.0,0.1581],[96380.0,0.25410226],[96345.0,0.01]],[[96391.0,4e-05],[96392.0,0.051838],[96393.0,0.013],[96399.0,0.08276216],[96401.0,0.07812089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292831783,[[96370.0,0.19566431],[96369.0,0.13608],[96368.0,0.00052],[96366.0,0.084051],[96365.0,0.00011697]],[[96372.0,4e-05],[96374.0,0.03093307],[96380.0,0.0629],[96381.0,0.4290409],[96396.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292868835,[[96369.0,0.03304001],[96368.0,0.051845],[96366.0,0.54718431],[96363.0,0.0321],[96360.0,0.38423232]],[[96370.0,0.00112065],[96375.0,0.0052],[96379.0,0.0104],[96390.0,0.08847331],[96391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733292998539,[[96389.0,4e-05],[96377.0,0.36084],[96376.0,0.179844],[96375.0,0.0104],[96369.0,9.161e-05]],[[96390.0,0.05240248],[96394.0,0.02075052],[96396.0,0.20505228],[96400.0,0.49676179],[96403.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293045969,[[96430.0,0.24394162],[96429.0,0.062216],[96428.0,0.24787743],[96426.0,0.03205559],[96425.0,0.0316]],[[96431.0,0.01104],[96437.0,0.032],[96438.0,0.03152148],[96439.0,0.0332],[96443.0,0.412608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293102019,[[96491.0,4e-05],[96490.0,0.051784],[96483.0,0.12764],[96480.0,0.46394542],[96478.0,0.03071505]],[[96492.0,0.00155523],[96495.0,0.0425346],[96497.0,0.062181],[96500.0,0.1437],[96504.0,0.12764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293165057,[[96486.0,0.23131069],[96485.0,0.082786],[96484.0,0.72212],[96479.0,0.0328],[96478.0,0.03145187]],[[96487.0,0.00204001],[96496.0,0.0104],[96497.0,0.0104],[96499.0,0.0308],[96500.0,0.18305091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293216190,[[96593.0,0.10556663],[96592.0,0.051729],[96591.0,0.43508],[96589.0,0.1274],[96588.0,0.0323]],[[96594.0,9.805e-05],[96599.0,0.15455227],[96603.0,0.051723],[96604.0,0.0968],[96607.0,0.03166517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293255029,[[96586.0,0.0104],[96571.0,0.12735255],[96570.0,0.06756645],[96568.0,0.3608],[96567.0,0.03139241]],[[96587.0,0.102051],[96588.0,0.12728],[96592.0,0.58193211],[96593.0,0.412529],[96594.0,9.805e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293287749,[[96516.0,0.00101867],[96507.0,0.056975],[96502.0,0.0104],[96501.0,0.0331],[96500.0,0.23037555]],[[96517.0,0.54848287],[96518.0,0.08322074],[96526.0,0.0001132],[96528.0,0.21618908],[96529.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293330707,[[96494.0,0.00609491],[96490.0,0.03066524],[96489.0,0.051784],[96482.0,0.12732],[96480.0,0.06767004]],[[96495.0,0.4112052],[96496.0,0.051781],[96497.0,0.03072888],[96498.0,0.0104],[96499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293375347,[[96407.0,0.16262862],[96406.0,0.0311584],[96403.0,0.12736],[96400.0,0.1],[96398.0,0.13534008]],[[96408.0,0.45262963],[96411.0,0.0104],[96412.0,0.0208],[96413.0,0.0052],[96416.0,0.12890014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293429281,[[96547.0,0.00100001],[96544.0,0.062154],[96542.0,0.0052],[96531.0,7.96e-05],[96524.0,0.0319]],[[96548.0,0.057752],[96551.0,0.36084],[96556.0,0.0311],[96557.0,0.03208098],[96558.0,0.03111714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293525640,[[96544.0,0.063153],[96542.0,0.0052],[96532.0,0.03180473],[96531.0,7.96e-05],[96516.0,0.051768]],[[96545.0,0.56078524],[96548.0,0.72224],[96554.0,0.40732546],[96556.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293582987,[[96559.0,0.15734808],[96558.0,0.12712],[96555.0,0.0104],[96554.0,0.0052],[96552.0,0.03115432]],[[96560.0,0.10248398],[96563.0,0.3608],[96567.0,0.0316],[96568.0,0.0311],[96572.0,0.57824822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293653926,[[96599.0,0.00204],[96598.0,0.051724],[96595.0,0.0312],[96594.0,0.13216],[96590.0,0.06759977]],[[96600.0,0.10313358],[96604.0,0.0643],[96605.0,0.3608],[96608.0,0.03080708],[96631.0,0.2795863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293707587,[[96621.0,4e-05],[96620.0,0.052713],[96617.0,0.158],[96616.0,0.0052],[96608.0,0.3608]],[[96622.0,0.0323],[96626.0,0.3917],[96627.0,0.03148373],[96628.0,0.051709],[96630.0,0.06759977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293749217,[[96686.0,0.10342866],[96683.0,0.0322],[96682.0,0.3666],[96681.0,0.05168],[96680.0,0.06759977]],[[96687.0,0.009],[96693.0,0.37134785],[96695.0,0.0318],[96698.0,0.34266724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293793165,[[96736.0,0.00011934],[96735.0,0.03074571],[96732.0,0.0312],[96727.0,0.04183534],[96724.0,0.00052]],[[96737.0,0.0002],[96738.0,0.05165],[96741.0,0.0637],[96746.0,0.49599954],[96747.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293830002,[[96749.0,4e-05],[96745.0,0.051646],[96744.0,0.39283947],[96741.0,0.0052],[96740.0,0.06759977]],[[96750.0,1.02030782],[96751.0,0.051643],[96752.0,0.21612521],[96753.0,0.0316],[96757.0,0.27974256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293872940,[[96722.0,0.00209517],[96710.0,0.06759977],[96706.0,0.3608],[96698.0,0.0332],[96695.0,0.19184]],[[96723.0,0.19168],[96724.0,0.051657],[96727.0,0.3608],[96730.0,0.21698801],[96732.0,0.13980767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733293916965,[[96722.0,0.00409516],[96721.0,0.051659],[96720.0,0.36132],[96719.0,0.3608],[96718.0,0.0316]],[[96723.0,0.178978],[96728.0,0.0052],[96730.0,0.21698801],[96731.0,0.03068895],[96736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294019843,[[96755.0,0.0173],[96752.0,0.051644],[96750.0,0.0103],[96749.0,0.00013364],[96748.0,0.3608]],[[96756.0,4e-05],[96757.0,0.051642],[96758.0,0.1266],[96761.0,0.00012153],[96769.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294058373,[[96690.0,0.051718],[96687.0,0.0647],[96686.0,0.36092165],[96685.0,0.03057207],[96684.0,0.3608]],[[96691.0,0.00213279],[96696.0,0.0103],[96699.0,0.0103],[96702.0,0.1334],[96707.0,0.051668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294103717,[[96703.0,0.00204],[96697.0,0.051673],[96691.0,0.3915],[96690.0,0.06737446],[96688.0,0.0052]],[[96704.0,0.32082654],[96705.0,0.05167],[96708.0,0.0317453],[96713.0,0.47089446],[96716.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294144544,[[96670.0,0.03389185],[96669.0,0.051689],[96665.0,0.3913],[96664.0,0.3608],[96663.0,0.0332]],[[96671.0,0.05372801],[96675.0,0.13796],[96676.0,0.03187043],[96677.0,0.1858441],[96689.0,0.2169011]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294185385,[[96688.0,0.115319],[96687.0,0.3608],[96679.0,0.13480492],[96678.0,0.0306],[96677.0,0.3928244]],[[96689.0,0.00104001],[96697.0,0.18584068],[96699.0,0.0103],[96701.0,0.1432],[96702.0,0.051672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294226411,[[96696.0,0.36084],[96695.0,0.051674],[96694.0,4e-05],[96690.0,0.0302],[96689.0,0.0309]],[[96697.0,0.32579792],[96700.0,0.08235684],[96701.0,0.43548],[96704.0,0.0103],[96722.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294281548,[[96703.0,0.3608],[96702.0,0.051671],[96701.0,0.03200701],[96694.0,0.06744246],[96693.0,0.051676]],[[96704.0,0.00404],[96711.0,0.13832],[96714.0,0.45704413],[96715.0,0.0103],[96720.0,0.31480733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294327997,[[96701.0,4.001e-05],[96700.0,0.051672],[96699.0,0.3608],[96693.0,0.0327],[96692.0,0.033]],[[96702.0,0.003],[96703.0,0.051671],[96705.0,0.03120062],[96709.0,0.13372],[96710.0,0.21647926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294382741,[[96671.0,0.3977],[96670.0,0.05177985],[96669.0,0.0331],[96666.0,0.0308],[96664.0,0.03113989]],[[96672.0,0.053687],[96674.0,0.18591284],[96677.0,0.03072238],[96681.0,0.0328],[96685.0,0.22720728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294461620,[[96588.0,4e-05],[96582.0,0.051735],[96579.0,0.0329],[96578.0,0.3608],[96570.0,0.10296585]],[[96590.0,0.051731],[96593.0,0.13052],[96596.0,0.0052],[96597.0,0.3608],[96601.0,0.46717309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294497145,[[96611.0,0.05172],[96602.0,0.0655],[96601.0,0.3608],[96600.0,0.3608],[96598.0,0.13592]],[[96612.0,0.00155328],[96616.0,0.28352976],[96618.0,0.13592],[96620.0,0.46676],[96624.0,0.19621779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294540970,[[96637.0,0.36184001],[96633.0,0.3614],[96620.0,0.0323],[96616.0,0.0052],[96611.0,4.001e-05]],[[96638.0,0.06525783],[96645.0,0.051702],[96648.0,0.0319],[96650.0,0.14444075],[96651.0,0.12855275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294577699,[[96636.0,0.51713052],[96631.0,0.13348],[96630.0,0.3608],[96628.0,0.05171],[96627.0,0.10292585]],[[96637.0,0.014],[96646.0,0.0517],[96653.0,0.00011012],[96654.0,0.1854998],[96655.0,0.14378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294625033,[[96616.0,0.36345581],[96612.0,0.36132],[96611.0,0.0307],[96610.0,0.051719],[96607.0,0.12934851]],[[96617.0,0.051755],[96621.0,0.03205789],[96622.0,0.051713],[96628.0,0.26815426],[96630.0,0.06744851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294669238,[[96652.0,0.412496],[96649.0,0.3608],[96646.0,0.0517],[96642.0,0.21370967],[96640.0,0.13489702]],[[96653.0,0.00611012],[96658.0,0.23743635],[96663.0,0.12896],[96666.0,0.03087501],[96669.0,0.217068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294723392,[[96638.0,0.0644],[96637.0,0.3608],[96635.0,0.0311],[96634.0,0.0311482],[96633.0,0.051706]],[[96639.0,0.26939505],[96641.0,0.051702],[96648.0,0.051698],[96650.0,0.06744851],[96653.0,0.12899012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294769121,[[96648.0,0.05277701],[96644.0,0.0322],[96643.0,0.3608],[96642.0,0.12876],[96627.0,0.18537635]],[[96649.0,0.057698],[96653.0,0.00011012],[96655.0,0.1856374],[96658.0,0.03107521],[96660.0,0.18658902]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294808448,[[96616.0,0.00210346],[96613.0,0.3608],[96610.0,0.0322],[96607.0,0.0651],[96600.0,0.42884851]],[[96617.0,0.26930866],[96623.0,0.051711],[96624.0,0.12868],[96625.0,0.08692026],[96626.0,0.49689703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294900816,[[96633.0,0.412506],[96623.0,0.3931],[96622.0,0.08377408],[96620.0,0.06744851],[96618.0,0.0632]],[[96634.0,0.190985],[96638.0,0.0314383],[96642.0,0.21697681],[96643.0,0.18779802],[96648.0,0.25802317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294942846,[[96654.0,1.0097963],[96649.0,0.03098173],[96647.0,0.083499],[96645.0,0.10933017],[96643.0,0.0331]],[[96655.0,0.014],[96664.0,0.18607962],[96667.0,0.0103],[96670.0,0.03],[96675.0,0.26877689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733294991161,[[96669.0,0.41452701],[96666.0,0.36094966],[96662.0,0.05169],[96660.0,0.06744851],[96657.0,0.129]],[[96670.0,0.17428602],[96674.0,0.21696502],[96676.0,0.00012447],[96678.0,0.12952],[96679.0,0.0313095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295043111,[[96666.0,0.00010965],[96662.0,0.3608],[96661.0,0.0313],[96658.0,0.15992],[96654.0,0.03059971]],[[96667.0,0.04972702],[96673.0,0.1848609],[96675.0,0.08838227],[96676.0,0.06744851],[96685.0,0.25001528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295089660,[[96654.0,0.00155163],[96637.0,0.0052],[96636.0,0.3929],[96635.0,0.180545],[96634.0,0.00052]],[[96655.0,0.39734311],[96656.0,0.3608],[96661.0,0.24778184],[96662.0,0.051691],[96664.0,0.13483852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295125982,[[96636.0,9.434e-05],[96627.0,0.3608],[96622.0,0.0052],[96618.0,0.051714],[96615.0,0.3608]],[[96637.0,0.13742638],[96642.0,0.24730134],[96643.0,0.542461],[96646.0,0.1335476],[96648.0,0.24778184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295159708,[[96630.0,0.00107662],[96624.0,0.051711],[96621.0,0.3608],[96612.0,0.3608],[96591.0,0.051728]],[[96631.0,0.065747],[96632.0,0.1288],[96636.0,0.0052],[96637.0,0.18533563],[96647.0,0.39296]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295204245,[[96640.0,0.64573829],[96635.0,0.03193795],[96634.0,0.3608],[96632.0,0.051707],[96631.0,0.02069214]],[[96641.0,0.014],[96646.0,0.0052],[96650.0,0.18561586],[96652.0,0.051696],[96654.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295247186,[[96644.0,0.0517],[96640.0,0.3608],[96635.0,0.44500295],[96633.0,0.180306],[96630.0,0.06752684]],[[96645.0,0.09636933],[96646.0,0.0052],[96647.0,0.2171358],[96651.0,0.0329],[96653.0,0.2481997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295354470,[[96606.0,0.06581175],[96598.0,0.03104461],[96597.0,0.051725],[96594.0,0.12848],[96590.0,0.11917922]],[[96607.0,0.05892],[96609.0,0.18574326],[96610.0,0.3608],[96613.0,0.0308],[96614.0,0.03130489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295392304,[[96579.0,0.05184353],[96565.0,0.412542],[96561.0,0.02046858],[96560.0,0.11919522],[96520.0,0.49924997]],[[96580.0,0.27606781],[96584.0,0.60980343],[96585.0,0.00530728],[96588.0,0.05173],[96591.0,0.28099861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295434521,[[96548.0,7.338e-05],[96545.0,0.051753],[96541.0,0.0309737],[96534.0,0.051759],[96533.0,0.3925]],[[96549.0,0.28882015],[96550.0,0.0306],[96551.0,0.57791195],[96554.0,0.0052],[96557.0,0.28079861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295473242,[[96555.0,4e-05],[96549.0,0.0314],[96548.0,7.338e-05],[96543.0,0.0307218],[96540.0,0.413156]],[[96556.0,0.24677016],[96558.0,0.49588001],[96559.0,0.0052],[96562.0,0.24832404],[96563.0,0.03084096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295508277,[[96564.0,0.051784],[96558.0,0.051747],[96555.0,0.03077919],[96554.0,0.20733022],[96550.0,0.445571]],[[96565.0,0.14587322],[96566.0,0.3608],[96567.0,0.21728721],[96570.0,0.0052],[96572.0,0.24837783]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295547998,[[96584.0,0.051812],[96571.0,0.051739],[96570.0,0.09805022],[96568.0,0.03188376],[96493.0,0.59826278]],[[96585.0,0.29446481],[96586.0,0.3608],[96590.0,0.25357783],[96594.0,0.16984997],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295589825,[[96584.0,0.189492],[96579.0,0.3608],[96576.0,0.03136303],[96575.0,0.11918722],[96572.0,0.22616129]],[[96585.0,0.10234324],[96590.0,0.22227311],[96595.0,0.24816271],[96596.0,0.0103],[96597.0,0.42490001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295636959,[[96619.0,0.00012],[96615.0,0.051716],[96610.0,0.0052],[96609.0,0.13204],[96603.0,0.18505703]],[[96620.0,0.051714],[96628.0,0.61156726],[96629.0,0.24816271],[96631.0,0.26878111],[96633.0,0.13204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295678684,[[96607.0,0.41252],[96599.0,0.12996],[96598.0,0.15002222],[96596.0,0.03202997],[96589.0,0.3608]],[[96608.0,0.053759],[96614.0,0.0333],[96618.0,0.24808643],[96620.0,0.11920322],[96623.0,0.60878449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295763944,[[96596.0,0.00012997],[96587.0,0.08353],[96582.0,0.3608],[96581.0,0.0325],[96569.0,0.18537166]],[[96597.0,0.45057184],[96598.0,0.2169728],[96599.0,0.12944],[96602.0,0.051722],[96603.0,0.2481762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295816293,[[96508.0,0.00011139],[96501.0,0.0324],[96500.0,0.1],[96496.0,0.05178],[96493.0,0.3922]],[[96509.0,0.182853],[96510.0,0.3608],[96515.0,0.03085833],[96517.0,0.051769],[96526.0,0.79712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295861817,[[96508.0,0.05188539],[96504.0,0.02095048],[96503.0,0.03137291],[96502.0,0.68061166],[96501.0,0.3932]],[[96509.0,0.001],[96518.0,0.24770727],[96519.0,0.051768],[96520.0,0.06763862],[96524.0,0.3820962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295897544,[[96500.0,0.1518982],[96498.0,0.0303],[96497.0,0.3608],[96492.0,0.051781],[96490.0,0.13093862]],[[96501.0,0.002],[96510.0,0.051773],[96514.0,0.13308],[96515.0,0.0103],[96518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295942498,[[96543.0,0.051794],[96542.0,4e-05],[96535.0,0.3608],[96532.0,0.051758],[96527.0,0.49696]],[[96544.0,0.198714],[96545.0,0.03308548],[96546.0,0.21688544],[96548.0,0.0313],[96549.0,0.39496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733295992528,[[96522.0,0.051803],[96518.0,0.0315047],[96517.0,0.0313],[96515.0,0.72216],[96514.0,0.02075581]],[[96523.0,0.07652],[96528.0,0.12992],[96532.0,0.09884769],[96536.0,0.3608],[96544.0,0.82813814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296048477,[[96515.0,0.051769],[96514.0,0.3608],[96509.0,0.0652],[96508.0,0.03184182],[96507.0,0.051774]],[[96516.0,0.16806],[96522.0,0.051766],[96526.0,0.24836121],[96531.0,0.27936676],[96536.0,0.02071988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296105116,[[96500.0,0.1001212],[96499.0,0.051778],[96495.0,0.18600085],[96494.0,0.00155421],[96492.0,0.0317]],[[96501.0,0.052017],[96503.0,0.051777],[96506.0,0.12956],[96507.0,0.0301],[96508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296158251,[[96500.0,0.80232645],[96496.0,0.0327],[96495.0,0.24824339],[96493.0,0.12952],[96492.0,0.06244372]],[[96501.0,0.16925],[96520.0,0.0103],[96523.0,0.21725348],[96525.0,0.19328],[96528.0,1.04715573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296271964,[[96524.0,0.51616564],[96521.0,0.03202912],[96519.0,0.1292],[96515.0,0.54844624],[96513.0,0.0306]],[[96525.0,0.12071938],[96531.0,0.21732697],[96536.0,0.60928733],[96538.0,0.051757],[96540.0,0.13036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296322588,[[96538.0,0.051756],[96537.0,0.62616812],[96536.0,0.0304],[96535.0,0.3608],[96529.0,0.051761]],[[96539.0,0.07891001],[96551.0,0.0103],[96556.0,0.0103],[96559.0,0.08306817],[96560.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296377537,[[96539.0,4e-05],[96537.0,0.00012484],[96535.0,0.051758],[96530.0,0.06763862],[96526.0,0.03059608]],[[96540.0,0.056035],[96541.0,0.03132389],[96542.0,0.12896],[96544.0,0.57797739],[96545.0,0.03988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296424665,[[96516.0,0.05990228],[96514.0,0.04642376],[96509.0,0.0302],[96508.0,0.03076625],[96427.0,0.54019626]],[[96517.0,0.40264799],[96522.0,0.18533946],[96526.0,0.3608],[96528.0,0.03120236],[96537.0,0.30107891]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296468804,[[96454.0,0.18800376],[96453.0,0.12884],[96452.0,0.04151228],[96451.0,0.0303],[96450.0,0.0301]],[[96455.0,0.00533],[96465.0,0.051796],[96468.0,0.0104],[96470.0,0.3608],[96472.0,0.12884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296513041,[[96514.0,0.12864],[96513.0,0.433889],[96505.0,0.06762553],[96503.0,0.2162776],[96496.0,0.051778]],[[96515.0,0.052768],[96526.0,0.0623],[96527.0,0.3608],[96528.0,0.051761],[96551.0,0.2158666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296569385,[[96468.0,0.15555634],[96464.0,0.3608],[96463.0,0.48996],[96459.0,0.16663684],[96458.0,0.051798]],[[96469.0,0.00204],[96474.0,0.05179],[96482.0,0.22621728],[96487.0,0.24664832],[96488.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296616225,[[96481.0,0.00104001],[96476.0,0.0312],[96475.0,0.0332],[96474.0,0.48988],[96471.0,0.0314]],[[96482.0,0.052826],[96489.0,0.0319],[96490.0,0.21598352],[96491.0,0.06766842],[96492.0,0.18146101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296651947,[[96492.0,0.051813],[96487.0,0.15854],[96486.0,0.3608],[96482.0,0.3608],[96481.0,0.051779]],[[96493.0,0.001],[96499.0,0.26792362],[96502.0,0.00155485],[96505.0,0.24701315],[96510.0,0.3457473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296747118,[[96574.0,0.66003136],[96567.0,0.0327],[96566.0,0.3608],[96565.0,0.06766842],[96560.0,0.06766842]],[[96575.0,0.01208756],[96584.0,0.0303],[96588.0,0.0104],[96592.0,0.3935],[96611.0,0.24736753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296796052,[[96627.0,0.002],[96626.0,0.48972],[96623.0,0.01034],[96618.0,0.42826705]],[[96628.0,0.051699],[96634.0,0.0318],[96635.0,0.413655],[96636.0,0.03052803],[96640.0,0.06746705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296837779,[[96586.0,0.0090766],[96581.0,0.0303],[96577.0,0.3608],[96575.0,0.051728],[96571.0,0.16625314]],[[96587.0,0.047762],[96594.0,0.1282],[96597.0,0.0327],[96598.0,0.051716],[96599.0,0.3711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296879418,[[96585.0,4e-05],[96583.0,0.0104],[96578.0,0.18065],[96555.0,0.051742],[96554.0,0.18625524]],[[96586.0,0.057763],[96591.0,0.0332],[96592.0,0.3608],[96596.0,0.16032],[96597.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296927362,[[96530.0,3.6e-07],[96515.0,0.0331],[96514.0,0.0304],[96509.0,0.033],[96501.0,0.412568]],[[96531.0,0.86891656],[96533.0,0.24623887],[96536.0,0.139],[96539.0,0.36177073],[96544.0,0.43636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733296982328,[[96541.0,0.0114],[96537.0,0.3608],[96533.0,0.02071449],[96531.0,0.1624],[96530.0,0.06760219]],[[96542.0,0.060789],[96547.0,0.39300743],[96548.0,0.131],[96552.0,0.051744],[96554.0,0.28741873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297018357,[[96558.0,0.052781],[96554.0,0.3712],[96552.0,0.03181967],[96543.0,0.0302],[96541.0,0.0418958]],[[96559.0,0.01312643],[96564.0,0.051738],[96569.0,0.42209364],[96572.0,0.074],[96609.0,0.2352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297076289,[[96594.0,0.3608],[96592.0,0.13012],[96586.0,0.06757007],[96584.0,0.051728],[96582.0,0.0052]],[[96613.0,0.13012],[96615.0,0.27858639],[96616.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297120414,[[96570.0,0.00110899],[96563.0,0.0015533],[96560.0,0.07272214],[96559.0,0.12864],[96556.0,0.07244338]],[[96571.0,0.44316549],[96579.0,0.11283],[96580.0,0.42948214],[96582.0,0.24728451],[96583.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297167737,[[96555.0,0.57428319],[96554.0,0.0327],[96551.0,0.0311],[96550.0,0.00155344],[96540.0,0.02070038]],[[96556.0,4.001e-05],[96564.0,0.05174],[96566.0,0.0104],[96569.0,0.0104],[96571.0,0.03215633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297249293,[[96612.0,0.00204],[96607.0,0.0104],[96601.0,0.49412],[96596.0,0.0052],[96594.0,0.051726]],[[96613.0,0.05183558],[96614.0,0.0649],[96615.0,0.3608],[96617.0,0.03063129],[96621.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297301027,[[96603.0,0.0104],[96596.0,0.051725],[96592.0,8.871e-05],[96590.0,0.07270954],[96588.0,0.3608]],[[96604.0,0.53570984],[96606.0,0.27881469],[96609.0,0.0646],[96611.0,0.13512],[96612.0,0.30984259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297351757,[[96603.0,0.0104],[96595.0,0.051726],[96592.0,8.871e-05],[96590.0,0.0052],[96585.0,0.0329]],[[96604.0,0.59427503],[96605.0,0.2790995],[96608.0,0.13368],[96610.0,0.67180259],[96611.0,0.051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297393091,[[96603.0,0.062122],[96602.0,0.49156],[96600.0,0.032],[96599.0,0.4221],[96598.0,0.03180673]],[[96604.0,0.001],[96613.0,0.06223658],[96616.0,0.3608],[96617.0,0.0104],[96623.0,0.27905586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297451426,[[96592.0,8.871e-05],[96580.0,0.0052],[96576.0,0.12908],[96570.0,0.53480954],[96566.0,0.08622852]],[[96593.0,0.90707826],[96596.0,0.16218],[96597.0,0.03123341],[96599.0,0.30984259],[96602.0,0.17661908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297499269,[[96592.0,8.871e-05],[96589.0,0.051732],[96584.0,0.15999082],[96580.0,0.07270954],[96577.0,0.3608]],[[96593.0,0.50029857],[96598.0,0.03077798],[96600.0,0.12904],[96601.0,0.051725],[96602.0,0.07790954]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297551999,[[96617.0,0.053757],[96612.0,0.15973509],[96610.0,0.0333],[96609.0,0.04183777],[96608.0,0.42890954]],[[96618.0,0.07078872],[96621.0,0.0307],[96625.0,0.0306],[96626.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297596936,[[96684.0,0.051681],[96680.0,0.12876],[96677.0,0.0103],[96676.0,0.3608],[96675.0,0.06739519]],[[96690.0,0.051678],[96694.0,0.0429],[96695.0,0.0015517],[96697.0,0.0104],[96699.0,0.12876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297689895,[[96699.0,0.28372742],[96696.0,0.043],[96695.0,0.44474891],[96690.0,0.07283504],[96689.0,0.051676]],[[96700.0,0.1],[96710.0,0.3608],[96714.0,0.0104],[96718.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297731128,[[96675.0,0.054686],[96673.0,0.0316136],[96670.0,0.0322],[96668.0,0.48988],[96660.0,0.11909102]],[[96676.0,0.05219052],[96679.0,0.3608],[96685.0,0.11908102],[96687.0,0.48932],[96689.0,0.03208044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297775853,[[96624.0,0.00107683],[96620.0,0.051714],[96615.0,0.03208893],[96610.0,0.0052],[96607.0,0.13188]],[[96625.0,0.06421752],[96627.0,0.3608],[96628.0,0.13188],[96631.0,0.0332],[96633.0,0.03193529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297811885,[[96653.0,0.05384486],[96649.0,0.3608],[96648.0,0.13928],[96647.0,0.0326],[96646.0,0.413021]],[[96654.0,0.015],[96657.0,0.00013163],[96670.0,0.15994],[96672.0,0.3608],[96674.0,0.01195219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297858515,[[96679.0,0.051683],[96672.0,0.051687],[96666.0,0.05169],[96665.0,0.17088952],[96663.0,0.3608]],[[96680.0,0.00013102],[96682.0,0.0207],[96684.0,0.0324],[96692.0,0.49924],[96700.0,0.3096013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297898437,[[96699.0,4e-05],[96695.0,0.3608],[96691.0,0.051672],[96689.0,0.14016],[96686.0,0.10269076]],[[96700.0,0.05321993],[96704.0,0.3608],[96710.0,0.15435376],[96712.0,0.3815],[96714.0,0.2782245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297941354,[[96716.0,0.413459],[96709.0,0.03157627],[96707.0,0.08803691],[96703.0,0.051666],[96698.0,0.46419624]],[[96717.0,0.16447773],[96719.0,0.00012421],[96723.0,0.2782245],[96726.0,0.0317],[96728.0,0.3096013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733297987700,[[96718.0,4e-05],[96716.0,0.051659],[96710.0,0.0651],[96709.0,0.09893594],[96708.0,0.3608]],[[96719.0,0.13345599],[96721.0,0.03063173],[96722.0,0.13852],[96723.0,0.3608],[96725.0,0.27888182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298045838,[[96708.0,0.44419583],[96705.0,0.04127743],[96699.0,0.20191967],[96698.0,0.3608],[96693.0,0.056871]],[[96709.0,0.05174199],[96710.0,0.0317],[96711.0,0.0314],[96719.0,0.00012421],[96723.0,0.13572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298070160,[[96718.0,0.44431608],[96716.0,0.13296],[96710.0,0.0319],[96709.0,0.06735967],[96707.0,0.3608]],[[96719.0,0.00012421],[96731.0,0.051651],[96733.0,0.6086904],[96735.0,0.13296],[96741.0,0.2790569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298154104,[[96731.0,0.10716606],[96730.0,0.14208],[96729.0,0.3608],[96723.0,0.05320749],[96720.0,0.22079023]],[[96732.0,4e-05],[96735.0,4e-05],[96738.0,0.051649],[96745.0,0.0313],[96750.0,0.03155843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298201823,[[96726.0,0.00408919],[96718.0,0.03146141],[96717.0,0.051661],[96715.0,0.02067617],[96710.0,0.4493273]],[[96727.0,0.050695],[96729.0,0.0322],[96732.0,0.0331],[96733.0,0.50172001],[96741.0,0.051648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298237763,[[96696.0,0.0607527],[96691.0,0.02041493],[96690.0,0.41279572],[96687.0,0.06735967],[96686.0,0.50628]],[[96697.0,0.045671],[96704.0,0.11902567],[96707.0,0.24798698],[96709.0,0.0632],[96713.0,0.14628001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298270769,[[96683.0,0.00910543],[96671.0,0.3608],[96670.0,0.06735967],[96669.0,0.03105555],[96659.0,0.05324176]],[[96684.0,0.14551921],[96688.0,0.3608],[96689.0,0.27898535],[96691.0,0.59426393],[96694.0,0.3096013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298307297,[[96689.0,0.009],[96688.0,0.051676],[96683.0,0.00010543],[96680.0,0.06735967],[96679.0,0.03089886]],[[96690.0,0.14807991],[96694.0,0.24763517],[96695.0,0.17948094],[96697.0,0.051671],[96700.0,0.4772047]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298345131,[[96632.0,7.561e-05],[96622.0,0.051711],[96618.0,0.03074866],[96617.0,0.0309],[96610.0,0.3608]],[[96633.0,0.412546],[96634.0,0.03126111],[96636.0,0.14948],[96641.0,0.0333],[96642.0,0.46440773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298383447,[[96629.0,0.412508],[96620.0,0.03204228],[96617.0,0.18438],[96616.0,9.9e-07],[96611.0,0.366]],[[96630.0,0.005],[96637.0,0.15288],[96639.0,0.3608],[96640.0,0.10283899]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298419984,[[96616.0,9.9e-07],[96601.0,0.0052],[96594.0,0.3608],[96592.0,0.051727],[96590.0,0.032]],[[96617.0,0.76256121],[96620.0,0.30942745],[96622.0,0.3608],[96625.0,0.05179303],[96626.0,2.11682098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298458114,[[96587.0,9.909e-05],[96571.0,0.0304],[96569.0,0.0052],[96566.0,0.051739],[96564.0,0.0647]],[[96588.0,0.78974652],[96589.0,0.02070709],[96592.0,0.30955566],[96594.0,0.0307],[96596.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298533351,[[96581.0,0.05328502],[96579.0,0.13492],[96578.0,0.03138792],[96577.0,0.04115839],[96572.0,0.36088]],[[96582.0,0.051771],[96593.0,0.113625],[96594.0,0.46372579],[96596.0,0.13492],[96597.0,0.21660596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298570874,[[96558.0,0.00013143],[96548.0,0.051749],[96547.0,0.3608],[96543.0,0.0321],[96542.0,0.0052]],[[96559.0,0.54951204],[96565.0,0.09573556],[96568.0,0.10292579],[96570.0,0.10292579],[96573.0,0.05291166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298608897,[[96558.0,0.00013143],[96547.0,0.3608],[96545.0,0.03127424],[96543.0,0.0321],[96492.0,0.54958554]],[[96559.0,0.28527153],[96563.0,0.3608],[96565.0,0.34315858],[96571.0,0.051736],[96572.0,0.3100939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298650632,[[96526.0,0.00010734],[96510.0,0.3608],[96507.0,0.05177],[96503.0,0.16796],[96502.0,0.0659]],[[96527.0,0.51089726],[96529.0,0.27906865],[96530.0,0.13612],[96531.0,0.0316],[96532.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298690762,[[96524.0,0.052761],[96523.0,4e-05],[96517.0,0.39218844],[96514.0,0.20181396]],[[96525.0,0.00155475],[96526.0,0.0052],[96532.0,0.217175],[96535.0,0.0103],[96537.0,0.13424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298736201,[[96525.0,0.051761],[96523.0,0.36084],[96519.0,0.1334],[96517.0,0.03086844],[96512.0,0.413127]],[[96526.0,0.26901319],[96529.0,0.09312658],[96531.0,0.24797813],[96535.0,0.07787396],[96536.0,0.062155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298782430,[[96523.0,0.47602089],[96522.0,0.00155391],[96520.0,0.18580453],[96519.0,0.5277],[96514.0,0.20762627]],[[96524.0,4e-05],[96534.0,0.051756],[96541.0,0.13348],[96543.0,0.0207],[96549.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298821849,[[96535.0,0.39277072],[96531.0,0.051757],[96527.0,0.13332],[96526.0,0.06757396],[96522.0,0.00155391]],[[96536.0,0.051795],[96543.0,0.051751],[96544.0,0.0324],[96545.0,0.0324],[96547.0,0.051749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298863189,[[96535.0,0.412555],[96534.0,0.13332],[96533.0,0.3608],[96528.0,0.02071232],[96522.0,0.23756653]],[[96536.0,0.00704],[96540.0,0.0608],[96541.0,0.051753],[96545.0,0.21697648],[96546.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733298932455,[[96535.0,0.68118921],[96528.0,0.051759],[96527.0,0.3941],[96526.0,0.10940501],[96520.0,0.30514149]],[[96536.0,0.00804],[96546.0,0.0318],[96548.0,0.083949],[96550.0,0.0207],[96553.0,0.14424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299008920,[[96535.0,1.06226057],[96530.0,0.1861555],[96526.0,0.10940501],[96525.0,0.24773938],[96524.0,0.487281]],[[96536.0,0.001],[96543.0,0.0325],[96544.0,0.0318],[96548.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299057862,[[96568.0,0.72212282],[96564.0,0.0104],[96559.0,0.11931596],[96558.0,0.46189396],[96555.0,0.051744]],[[96569.0,0.001],[96581.0,0.0331],[96582.0,0.0664],[96583.0,0.00155369],[96587.0,0.062028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299096893,[[96640.0,0.05381216],[96637.0,0.13316],[96630.0,0.06757396],[96629.0,0.051705],[96628.0,0.0327]],[[96641.0,0.06125169],[96647.0,0.0639],[96650.0,0.05181977],[96653.0,0.3608],[96655.0,0.051691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299139321,[[96649.0,0.68070863],[96647.0,0.18539157],[96646.0,0.02068913],[96644.0,0.46818],[96643.0,0.051697]],[[96650.0,0.00412577],[96666.0,0.051685],[96668.0,0.0103],[96669.0,3.73782],[96673.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299190855,[[96649.0,0.10447628],[96645.0,0.03132803],[96641.0,0.3608],[96640.0,0.06768712],[96639.0,0.16572]],[[96650.0,0.09486335],[96652.0,0.051693],[96654.0,0.27961054],[96657.0,0.3919],[96660.0,0.06757396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299227580,[[96668.0,0.56001231],[96665.0,0.08617326],[96661.0,0.39169876],[96660.0,0.3608],[96659.0,0.25309339]],[[96669.0,1.71413576],[96683.0,8.033e-05],[96687.0,0.0206],[96689.0,0.0052],[96690.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299267311,[[96699.0,0.6825843],[96696.0,0.18465008],[96692.0,0.29797289],[96690.0,0.06743386],[96686.0,0.3608]],[[96700.0,0.0026165],[96704.0,0.00010048],[96712.0,0.0638],[96718.0,2.93523],[96720.0,0.25769428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299312044,[[96740.0,0.053646],[96729.0,0.051651],[96726.0,0.03176415],[96722.0,0.38126249],[96666.0,0.53681938]],[[96741.0,1.89167344],[96743.0,0.03],[96746.0,0.188403],[96749.0,2.61624001],[96750.0,0.13486772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299408218,[[96748.0,0.156021],[96745.0,0.051643],[96744.0,0.03174978],[96742.0,0.3608],[96741.0,0.4348]],[[96749.0,1.24570958],[96757.0,0.0941],[96758.0,0.3608],[96760.0,0.06743386],[96762.0,0.051634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299448445,[[96708.0,0.051663],[96700.0,0.06743386],[96696.0,0.3608],[96692.0,0.00010847],[96691.0,0.194112]],[[96711.0,0.001],[96712.0,0.50408],[96716.0,0.051659],[96717.0,0.0314],[96719.0,0.03206914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299486166,[[96709.0,0.053742],[96708.0,0.062],[96707.0,0.0318],[96700.0,0.0673691],[96698.0,0.14592]],[[96710.0,0.001],[96716.0,0.03108008],[96718.0,0.051658],[96719.0,0.50672],[96722.0,0.21675658]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299525389,[[96693.0,0.20522025]],[[96712.0,0.051662],[96719.0,0.39726512],[96725.0,0.3913],[96726.0,0.051653],[96727.0,0.14592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299561925,[[96726.0,0.052653],[96720.0,0.0314],[96713.0,0.05166],[96712.0,0.507],[96666.0,0.43122304]],[[96727.0,0.36084],[96730.0,0.18519152],[96736.0,0.3608],[96739.0,0.05295708],[96740.0,0.04098638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299608658,[[96706.0,0.001],[96686.0,0.083174],[96685.0,0.0315],[96683.0,0.033],[96674.0,0.0206]],[[96707.0,0.555263],[96710.0,0.03127027],[96714.0,1.50080001],[96715.0,0.3608],[96716.0,0.27864691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299652074,[[96696.0,0.32812535],[96691.0,0.3608],[96690.0,0.3608],[96687.0,0.10270898],[96686.0,0.051674]],[[96697.0,0.00208084],[96707.0,0.0103],[96708.0,0.0103],[96710.0,0.0052],[96711.0,0.03202135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299696330,[[96692.0,0.15513698],[96688.0,0.1414],[96686.0,0.3608],[96683.0,0.18633644],[96668.0,0.30797539]],[[96693.0,4e-05],[96702.0,0.06735739],[96704.0,0.3608],[96706.0,0.03192541],[96727.0,0.28040797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299758581,[[96715.0,0.00115118],[96713.0,0.05166],[96710.0,0.3608],[96706.0,0.0410416],[96704.0,0.32026523]],[[96716.0,0.007],[96717.0,0.05178587],[96724.0,0.19898],[96725.0,0.09842511],[96728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299855349,[[96715.0,0.5158529],[96714.0,0.0316],[96713.0,0.0103],[96710.0,0.031],[96708.0,0.0312]],[[96716.0,0.00404],[96720.0,0.051657],[96722.0,4e-05],[96726.0,0.13712],[96730.0,0.06734884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299903595,[[96748.0,0.65138469],[96746.0,0.4342],[96744.0,0.0304],[96740.0,0.061946],[96739.0,0.59950377]],[[96749.0,1.15803823],[96760.0,0.0103],[96763.0,0.0052],[96765.0,0.0104],[96779.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299958521,[[96799.0,0.32263873],[96798.0,0.03090879],[96796.0,0.0313],[96795.0,0.74277624],[96792.0,0.2476217]],[[96800.0,1e-06],[96816.0,0.0104],[96820.0,0.06734884],[96829.0,0.051598],[96830.0,0.00075231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733299979325,[[96848.0,1.25967431],[96845.0,0.05159],[96844.0,0.0206],[96843.0,0.0052],[96832.0,0.1839492]],[[96855.0,0.0324],[96857.0,0.051584],[96860.0,0.10231435],[96865.0,8.242e-05],[96869.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300033955,[[96783.0,0.0833533],[96782.0,0.3911],[96781.0,0.032],[96778.0,0.3608],[96773.0,0.051628]],[[96790.0,0.13496929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300077797,[[96827.0,0.051599],[96812.0,0.051607],[96811.0,0.13476],[96802.0,0.051612],[96800.0,0.10764022]],[[96835.0,0.051596],[96840.0,0.051593],[96844.0,0.60741687],[96846.0,1.74770797],[96849.0,0.08101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300111527,[[96775.0,0.00011655],[96769.0,0.0329],[96768.0,0.051631],[96759.0,0.0302],[96756.0,0.1378]],[[96776.0,0.05631079],[96777.0,0.005],[96778.0,0.03070696],[96781.0,0.3608],[96782.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300146456,[[96700.0,0.10010705],[96699.0,0.051671],[96694.0,0.00155116],[96693.0,0.3608],[96685.0,0.051678]],[[96701.0,0.22588133],[96702.0,0.03145127],[96705.0,1.50096347],[96713.0,0.051664],[96725.0,0.15366581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300182774,[[96744.0,0.051647],[96735.0,0.0103],[96731.0,0.0052],[96724.0,0.051658],[96723.0,0.3608]],[[96745.0,0.051647],[96756.0,0.07836513],[96757.0,0.033],[96760.0,0.77403901],[96761.0,0.15378918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300278652,[[96738.0,0.05165],[96735.0,0.3608],[96730.0,0.15509431],[96726.0,0.4964],[96723.0,0.051658]],[[96739.0,0.28166323],[96746.0,0.0326],[96747.0,0.49668001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300326700,[[96721.0,4e-05],[96719.0,0.3608],[96717.0,0.051661],[96711.0,0.4962],[96702.0,0.0103]],[[96722.0,0.24360384],[96727.0,0.0325],[96728.0,0.03202011],[96730.0,0.0318],[96741.0,0.27853287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300367309,[[96758.0,0.051639],[96747.0,0.13495648],[96746.0,0.3608],[96736.0,0.43338017],[96731.0,0.21685117]],[[96759.0,0.08755135],[96760.0,0.0644412],[96761.0,0.00012337],[96762.0,0.0634],[96765.0,0.06738017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300407646,[[96738.0,0.05176682],[96726.0,0.3608],[96725.0,0.05320666],[96724.0,0.14782],[96721.0,0.054279]],[[96739.0,0.052689],[96741.0,0.0303],[96742.0,0.49912001],[96746.0,0.21657608],[96747.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300451389,[[96711.0,0.21673966],[96703.0,0.13524],[96702.0,0.3608],[96700.0,0.05167],[96694.0,0.051673]],[[96712.0,0.03176863],[96719.0,0.21643541],[96721.0,0.13474566],[96725.0,0.25800797],[96727.0,0.02588061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300485326,[[96665.0,9.795e-05],[96661.0,0.051691],[96652.0,0.3608],[96650.0,0.0103],[96649.0,0.0619]],[[96666.0,0.09778947],[96670.0,0.18522292],[96671.0,0.13496],[96672.0,0.3608],[96673.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300524337,[[96667.0,0.10342598],[96665.0,9.795e-05],[96664.0,0.051689],[96659.0,0.3608],[96649.0,0.061997]],[[96668.0,0.051728],[96671.0,0.0643],[96672.0,0.3608],[96675.0,0.26843664],[96677.0,0.10277543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300558562,[[96675.0,0.51695982],[96671.0,0.0302],[96670.0,0.0303],[96669.0,0.0327],[96668.0,0.13492]],[[96676.0,0.01],[96689.0,0.23728792],[96690.0,0.15444843],[96691.0,0.03],[96695.0,0.24771535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300599817,[[96676.0,0.051682],[96675.0,0.0322],[96674.0,0.3608],[96666.0,0.0314],[96665.0,0.413008]],[[96677.0,0.03994456],[96678.0,0.051682],[96685.0,0.1348],[96686.0,0.28401502],[96703.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300693392,[[96639.0,0.051703],[96632.0,0.0956],[96630.0,0.13672],[96629.0,0.0021522],[96625.0,0.0103]],[[96640.0,0.051702],[96647.0,0.44754973],[96650.0,0.24781155],[96652.0,0.13672],[96653.0,0.051695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300727616,[[96639.0,0.0577778],[96636.0,0.3608],[96634.0,0.13644],[96631.0,0.0316],[96630.0,0.051708]],[[96640.0,0.00204],[96642.0,0.03206396],[96644.0,0.0517],[96648.0,0.21650428],[96649.0,0.0674112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300779655,[[96639.0,0.29605515],[96635.0,0.12667018],[96634.0,0.72216],[96630.0,0.10838407],[96629.0,0.051707]],[[96640.0,1e-06],[96650.0,0.0674112],[96651.0,0.03081033],[96652.0,0.051696],[96657.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300834700,[[96639.0,0.5252884],[96638.0,0.49604],[96634.0,0.03096505],[96632.0,0.051706],[96630.0,0.29437505]],[[96640.0,1e-06],[96648.0,0.18557189],[96649.0,0.0934],[96650.0,0.1191082],[96659.0,0.22170428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300884723,[[96639.0,0.68567056],[96635.0,1.10585576],[96633.0,0.00184339],[96632.0,0.08299655],[96629.0,0.42127747]],[[96640.0,1e-06],[96654.0,0.0328],[96656.0,0.033],[96657.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733300923055,[[96653.0,0.69157681],[96650.0,0.3608],[96649.0,0.18609477],[96648.0,0.04142146],[96647.0,0.051699]],[[96654.0,0.0328],[96656.0,0.033],[96657.0,0.0325],[96664.0,0.051692],[96665.0,0.21650428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301004906,[[96646.0,0.00304],[96639.0,0.4125798],[96630.0,0.13384],[96622.0,0.0952],[96603.0,0.00171981]],[[96647.0,0.24552715],[96648.0,0.13384],[96649.0,0.0326],[96650.0,0.27784609],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301043229,[[96632.0,0.19844564],[96629.0,0.3608],[96622.0,0.146914],[96616.0,0.18617104],[96546.0,0.13751679]],[[96633.0,0.09019365],[96635.0,0.26890487],[96640.0,0.03069753],[96641.0,0.60982615],[97186.0,0.12927829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301085964,[[96632.0,0.05780564],[96630.0,0.3608],[96622.0,0.13328],[96614.0,0.051718],[96612.0,0.03341134]],[[96633.0,0.18432013],[96637.0,0.24805573],[96640.0,0.16367499],[96641.0,0.03148503],[96642.0,0.77548511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301176029,[[96619.0,0.41575005],[96618.0,0.0626],[96617.0,0.00012804],[96615.0,0.13292],[96599.0,0.18772371]],[[96620.0,0.0885145],[96623.0,0.21718428],[96625.0,0.03101351],[96631.0,0.051709],[96632.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301217349,[[96620.0,0.051755],[96615.0,0.13264],[96611.0,0.03139256],[96609.0,0.051721],[96608.0,0.3608]],[[96621.0,0.47484917],[96624.0,0.3608],[96627.0,0.0632],[96629.0,0.24790154],[96630.0,0.0674112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301260281,[[96620.0,0.051715],[96609.0,0.0629],[96608.0,0.051721],[96607.0,0.13252],[96605.0,0.21744878]],[[96621.0,0.17290954],[96622.0,0.3608],[96627.0,0.21723818],[96630.0,0.22062924],[96635.0,0.24827221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301303222,[[96660.0,0.00104],[96653.0,0.051697],[96651.0,4e-05],[96645.0,0.3608],[96642.0,0.13216]],[[96661.0,0.67785218],[96665.0,0.2161799],[96666.0,0.3608],[96668.0,0.05169],[96671.0,0.24706274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301345159,[[96651.0,0.051738],[96650.0,0.13204],[96647.0,0.0313],[96644.0,0.3608],[96641.0,0.06326842]],[[96652.0,0.09640092],[96654.0,0.051697],[96656.0,0.3608],[96657.0,0.03075304],[96661.0,0.06749072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301382686,[[96651.0,0.1551625],[96648.0,0.032],[96647.0,0.0313],[96645.0,0.13196],[96644.0,0.412502]],[[96652.0,0.20071189],[96658.0,0.63995162],[96661.0,7.952e-05],[96666.0,0.31016846],[96667.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301424097,[[96712.0,0.18462576],[96705.0,0.051669],[96703.0,0.435],[96702.0,0.03094796],[96701.0,0.051672]],[[96713.0,0.012],[96715.0,0.05175937],[96718.0,0.03190343],[96720.0,0.54611869],[96722.0,0.06821121]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301461225,[[96635.0,0.0518081],[96631.0,0.13188],[96626.0,0.43492],[96620.0,0.051715],[96618.0,0.03138399]],[[96636.0,0.08760892],[96642.0,0.3608],[96643.0,7.525e-05],[96644.0,0.3608],[96648.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301497462,[[96617.0,0.051717],[96615.0,4e-05],[96607.0,0.003],[96606.0,0.051722],[96605.0,0.137]],[[96618.0,0.3608],[96619.0,0.051716],[96620.0,0.31999613],[96632.0,0.2676001],[96637.0,0.24673269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301573533,[[96612.0,0.051759],[96605.0,0.139],[96604.0,0.43532],[96603.0,0.03089638],[96601.0,0.051725]],[[96613.0,0.14799257],[96614.0,0.3608],[96615.0,0.03078036],[96617.0,0.24866963],[96622.0,0.71247771]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301612945,[[96662.0,0.053733],[96658.0,0.14016],[96652.0,0.051698],[96642.0,0.3608],[96641.0,0.04161669]],[[96663.0,0.59926593],[96664.0,0.00432],[96666.0,0.05169],[96667.0,0.0315],[96668.0,0.24775672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301645570,[[96655.0,0.053696],[96650.0,0.04109758],[96648.0,0.14424],[96647.0,0.03168622],[96635.0,0.36235212]],[[96656.0,0.489223],[96658.0,0.051695],[96660.0,0.24893527],[96664.0,0.3608],[96666.0,0.24795383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301680497,[[96750.0,0.32399147],[96748.0,0.00010585],[96747.0,0.3608],[96742.0,0.39246871],[96740.0,0.10253711]],[[96751.0,7.721e-05],[96765.0,0.051638],[96767.0,0.3608],[96773.0,0.0333],[96775.0,0.3922353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301718018,[[96799.0,0.32275309],[96796.0,0.05203319],[96792.0,0.3608],[96790.0,0.43464],[96782.0,0.032]],[[96800.0,0.1],[96804.0,0.0331],[96805.0,0.3608],[96811.0,0.18714995],[96820.0,0.10253711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301754447,[[96779.0,0.17887592],[96777.0,0.17310472],[96773.0,0.43392],[96758.0,0.1846126]],[[96780.0,0.084869],[96781.0,4e-05],[96782.0,0.3608],[96790.0,0.37707009],[96791.0,0.5773977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301793669,[[96799.0,0.05269899],[96793.0,0.03280459],[96790.0,0.11886905],[96789.0,0.04099664],[96788.0,0.14416]],[[96800.0,0.29246315],[96801.0,0.2474108],[96804.0,0.3608],[96806.0,0.27844152],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301837703,[[96799.0,0.15492531],[96798.0,0.02065929],[96797.0,0.14556],[96793.0,0.03280459],[96788.0,0.051625]],[[96800.0,0.22155337],[96803.0,0.33005852],[96805.0,0.3608],[96807.0,0.0324],[96808.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301926770,[[96799.0,0.1550053],[96798.0,0.02104134],[96795.0,0.1404],[96792.0,0.02065963],[96790.0,0.15283973]],[[96800.0,0.20092648],[96804.0,0.3608],[96805.0,0.24762716],[96806.0,0.051616],[96809.0,0.03417814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733301928859,[[96799.0,0.1550053],[96798.0,0.02104134],[96795.0,0.1404],[96792.0,0.02065963],[96790.0,0.15283973]],[[96800.0,0.106],[96812.0,0.36295352],[96813.0,0.03328115],[96818.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302029435,[[96870.0,0.05266199],[96865.0,0.13756],[96863.0,0.02064647],[96862.0,0.05166599],[96861.0,0.03597514]],[[96871.0,0.2824486],[96878.0,0.051577],[96879.0,0.0674192],[96880.0,0.06735572],[96883.0,0.13756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302066963,[[96869.0,0.13536],[96864.0,0.36084],[96861.0,0.0323],[96860.0,0.051587],[96857.0,0.18468774]],[[96877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302121301,[[96868.0,0.25811631],[96867.0,0.0306],[96866.0,0.02064697],[96865.0,0.3608],[96864.0,0.05868007]],[[96869.0,0.009],[96874.0,0.007],[96879.0,0.02254844],[96880.0,0.36092124],[96881.0,0.051576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302159550,[[96794.0,0.06773935],[96788.0,0.09953131],[96786.0,0.0315],[96785.0,0.02220847],[96783.0,0.13464]],[[96795.0,0.053622],[96799.0,0.39796539],[96801.0,0.13464],[96806.0,0.051616],[96810.0,0.1229463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302206588,[[96869.0,0.052622],[96866.0,0.13456],[96865.0,0.423324],[96864.0,0.0052],[96863.0,0.18483404]],[[96870.0,0.01111039],[96880.0,0.1023463],[96881.0,0.04675903],[96885.0,0.04081194],[96886.0,0.14486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302250818,[[96782.0,0.03636002],[96776.0,0.0322],[96773.0,0.051633],[96769.0,0.1346],[96767.0,0.033]],[[96783.0,0.061788],[96787.0,0.0206],[96790.0,0.81322105],[96792.0,0.2369463],[96796.0,0.051621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302299048,[[96752.0,0.00411737],[96740.0,0.00155038],[96731.0,0.04436328],[96729.0,0.186137],[96719.0,0.02066184]],[[96753.0,0.54493817],[96755.0,0.0302],[96756.0,0.0332],[96757.0,0.0206],[96764.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302343589,[[96796.0,0.051661],[96788.0,0.051625],[96786.0,0.051626],[96784.0,0.0309],[96782.0,0.13436]],[[96797.0,0.57495085],[96800.0,0.051619],[96801.0,0.17575503],[96802.0,0.30982719],[96806.0,0.13453064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302387816,[[96796.0,0.051621],[96786.0,0.051626],[96784.0,0.0309],[96781.0,0.185909],[96759.0,0.30846036]],[[96797.0,0.3688],[96798.0,0.3608],[96799.0,0.05162],[96803.0,0.13428],[96804.0,0.21686818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302481865,[[96809.0,0.3292826],[96805.0,0.3608],[96802.0,0.051618],[96801.0,0.0303],[96794.0,0.24824385]],[[96810.0,0.01607458],[96813.0,0.051613],[96819.0,0.3711],[96820.0,0.07756532],[96822.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302523995,[[96768.0,0.00154989],[96761.0,0.05164],[96758.0,0.13392],[96753.0,0.0103],[96752.0,0.02041456]],[[96769.0,0.14876908],[96770.0,0.38949741],[96773.0,0.0659],[96774.0,0.3608],[96775.0,0.30971114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302560322,[[96753.0,4e-05],[96752.0,0.00011737],[96744.0,0.051653],[96738.0,0.04254928],[96734.0,0.13912]],[[96754.0,1.24234666],[96755.0,0.061],[96756.0,0.3608],[96760.0,0.0307],[96763.0,0.24332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302602444,[[96752.0,0.00011737],[96746.0,0.051652],[96740.0,0.0613],[96739.0,0.0309],[96732.0,0.19584385]],[[96753.0,0.2018386],[96754.0,0.4955019],[96756.0,0.3608],[96759.0,0.24788859],[96773.0,0.36313462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302653091,[[96752.0,0.00011737],[96740.0,0.0613],[96735.0,0.13364],[96732.0,0.061959],[96717.0,0.485867]],[[96753.0,1.11937139],[96754.0,0.0001019],[96758.0,0.34080966],[96760.0,0.0313],[96762.0,0.13453064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302691815,[[96760.0,0.051684],[96759.0,0.051645],[96758.0,0.051645],[96749.0,0.22974636],[96709.0,0.01552]],[[96761.0,0.57698985],[96764.0,0.04503289],[96765.0,9.21e-05],[96768.0,0.13352],[96769.0,0.24706089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302739544,[[96760.0,0.052684],[96751.0,0.0329],[96750.0,0.115949],[96746.0,0.051651],[96733.0,0.00675049]],[[96761.0,0.98292612],[96764.0,0.3857258],[96765.0,9.21e-05],[96768.0,0.18492],[96795.0,0.39969728]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302789769,[[96755.0,0.051648],[96747.0,0.13308],[96743.0,0.04717594],[96740.0,0.21688718],[96738.0,0.03199083]],[[96756.0,0.051647],[96761.0,0.783003],[96764.0,0.07593289],[96765.0,0.35143361],[96767.0,0.13316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302825190,[[96784.0,0.00104],[96778.0,0.051635],[96765.0,0.18256584],[96763.0,0.02066464],[96736.0,0.18582844]],[[96785.0,0.553992],[96786.0,0.21612358],[96788.0,0.0963],[96789.0,0.3608],[96790.0,0.0457339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302925551,[[96824.0,0.29305064],[96823.0,0.04771401],[96821.0,0.20648046],[96819.0,0.0211684],[96802.0,0.80561688]],[[96825.0,0.00412254],[96834.0,0.3608],[96837.0,0.101604],[96842.0,0.04737781],[96843.0,0.21547926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733302966083,[[96861.0,0.051591],[96858.0,0.051593],[96856.0,0.1354],[96852.0,0.06726532],[96846.0,0.051599]],[[96865.0,0.0649],[96866.0,0.051589],[96871.0,0.21547926],[96873.0,0.40834063],[96879.0,0.24739898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303006913,[[96861.0,0.10426684],[96857.0,0.051593],[96856.0,4e-05],[96854.0,0.14752],[96838.0,0.18634244]],[[96862.0,0.46],[96863.0,0.051591],[96864.0,0.00013396],[96865.0,0.2166786],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303048450,[[96767.0,0.32856135],[96765.0,0.0319],[96762.0,0.04184838],[96761.0,0.0319],[96760.0,0.04983623]],[[96768.0,0.3628],[96778.0,9.684e-05],[96779.0,0.3608],[96785.0,0.051632],[96789.0,0.16048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303087158,[[96766.0,0.002],[96765.0,4e-05],[96757.0,0.0327],[96751.0,0.05104745],[96740.0,0.412456]],[[96767.0,0.412442],[96771.0,0.15716],[96775.0,0.21592227],[96777.0,0.46226302],[96780.0,0.34949482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303124595,[[96720.0,0.15505235],[96714.0,0.00155081],[96711.0,0.07226448],[96710.0,0.22237386],[96706.0,0.3608]],[[96721.0,0.09996415],[96724.0,0.21668901],[96730.0,0.06733386],[96731.0,0.27919719],[96735.0,0.15504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303165222,[[96782.0,0.66817455],[96779.0,0.05005164],[96772.0,0.051639],[96771.0,0.412999],[96770.0,0.53670621]],[[96783.0,0.0254061],[96789.0,0.03],[96794.0,0.0304],[96797.0,0.57760479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303207554,[[96769.0,0.39044719],[96766.0,0.0318],[96765.0,0.3608],[96762.0,0.18479363],[96761.0,0.05174483]],[[96770.0,0.002],[96780.0,0.15449975],[96783.0,8.337e-05],[96784.0,0.032],[96786.0,0.433032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303252077,[[96811.0,0.15495684],[96809.0,0.051659],[96806.0,0.50108],[96802.0,0.06725727],[96800.0,0.051624]],[[96812.0,0.0485],[96817.0,0.18566781],[96824.0,0.00011917],[96825.0,0.114311],[96827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303347636,[[96790.0,0.051624],[96789.0,0.051625],[96787.0,0.10332019],[96786.0,0.49696001],[96779.0,0.05163]],[[96791.0,0.15483229],[96797.0,0.18582914],[96804.0,0.051617],[96807.0,0.4136107],[96808.0,0.21653201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303382454,[[96761.0,0.00109983],[96759.0,0.051641],[96750.0,0.06725727],[96749.0,0.05190859],[96748.0,0.13604]],[[96762.0,0.50100316],[96764.0,0.0645],[96765.0,0.051638],[96768.0,0.38330444],[96784.0,0.3094008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303422890,[[96785.0,0.051667],[96776.0,0.13604],[96774.0,0.051633],[96773.0,0.05071917],[96771.0,0.02066585]],[[96786.0,0.2795],[96788.0,0.19276542],[96789.0,0.05047635],[96792.0,0.24768211],[96793.0,0.49704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303466640,[[96761.0,0.29352671],[96758.0,0.3608],[96757.0,0.07211422],[96754.0,0.051643],[96751.0,0.0322]],[[96762.0,0.21670801],[96763.0,0.08765081],[96767.0,0.051637],[96768.0,0.24780114],[96772.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303501182,[[96771.0,0.20557611],[96770.0,0.0328],[96769.0,0.3608],[96764.0,0.051638],[96761.0,0.14241983]],[[96772.0,0.005],[96782.0,0.21671921],[96786.0,0.0324],[96787.0,0.27900114],[96791.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303543309,[[96799.0,0.051619],[96797.0,0.1384],[96796.0,4e-05],[96794.0,0.05131099],[96781.0,0.051629]],[[96800.0,0.26514988],[96804.0,0.30898534],[96806.0,0.0301],[96808.0,0.41386393],[96809.0,0.3094008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303590743,[[96799.0,0.15492531],[96797.0,0.0325],[96796.0,0.13732],[96794.0,0.41263099],[96787.0,0.0315]],[[96800.0,0.21963551],[96803.0,0.27875543],[96809.0,0.30972826],[96811.0,0.051613],[96815.0,0.34070108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303626871,[[96796.0,0.66788299],[96792.0,0.0329],[96791.0,0.23600844],[96788.0,0.3608],[96787.0,0.46518254]],[[96797.0,0.0106062],[96800.0,0.15477244],[96806.0,0.18577646],[96817.0,0.2167392],[96822.0,0.31922856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303676398,[[96895.0,0.88962817],[96893.0,0.434],[96890.0,0.04162536],[96888.0,0.2470213],[96886.0,0.06725762]],[[96896.0,0.0334],[96900.0,0.1],[96903.0,0.00011063],[96906.0,0.051563],[96909.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303766159,[[96989.0,0.154666],[96988.0,1.02891282],[96983.0,0.24463341],[96980.0,0.051524],[96978.0,0.74184771]],[[96990.0,1.7e-07],[96998.0,0.0307],[97000.0,1.25072],[97007.0,0.032],[97033.0,0.05304512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303808305,[[96996.0,0.77540626],[96995.0,0.0321],[96994.0,0.02055875],[96992.0,0.33967662],[96985.0,0.37053195]],[[96997.0,0.004],[96999.0,0.00010178],[97000.0,1.25088001],[97003.0,0.051514],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303846021,[[96963.0,0.00911529],[96957.0,0.00607],[96948.0,0.082444],[96945.0,0.1668],[96939.0,0.05030439]],[[96964.0,0.412537],[96968.0,0.13512],[96969.0,0.05138113],[96971.0,0.3608],[96973.0,0.17428594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303901165,[[96941.0,0.055546],[96934.0,0.3608],[96932.0,0.25358834],[96930.0,0.00600099],[96927.0,0.083155]],[[96942.0,0.051548],[96949.0,9.675e-05],[96951.0,0.17096978],[96952.0,0.135],[96955.0,0.05154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303946715,[[96913.0,0.05268232],[96910.0,0.0308],[96908.0,0.3608],[96905.0,0.0524997],[96900.0,0.11860434]],[[96914.0,0.052601],[96923.0,0.20183634],[96924.0,0.3608],[96935.0,0.05155],[96960.0,0.06703634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733303987740,[[96913.0,0.00112132],[96893.0,0.412372],[96891.0,0.13472],[96889.0,0.08298426],[96887.0,0.0306]],[[96914.0,0.052561],[96915.0,0.3608],[96920.0,0.13472],[96922.0,0.0832683],[96923.0,0.13407268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304028791,[[96861.0,0.15582179],[96859.0,0.184677],[96858.0,0.13592],[96857.0,0.10363713],[96855.0,0.607036]],[[96862.0,0.00204],[96869.0,0.051585],[96877.0,0.3608],[96879.0,0.0617],[96880.0,0.20190139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304076710,[[96863.0,0.051588],[96848.0,0.24607432],[96845.0,0.550958],[96844.0,0.0301],[96841.0,0.3078974]],[[96864.0,0.051588],[96868.0,0.13476],[96874.0,0.05272574],[96876.0,0.05309881],[96878.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304129371,[[96841.0,0.0011024],[96827.0,0.24607432],[96825.0,0.0961],[96822.0,0.13732],[96821.0,0.359405]],[[96842.0,2.274239],[96847.0,0.05180294],[96848.0,0.02065505],[96849.0,0.186356],[96851.0,0.1343417]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304222922,[[96893.0,4e-05],[96889.0,0.051574],[96882.0,0.13564],[96880.0,7.834e-05],[96879.0,0.05152467]],[[96894.0,0.052571],[96895.0,0.3608],[96897.0,0.0326],[96898.0,9.597e-05],[96901.0,0.187209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304277563,[[96897.0,0.051569],[96895.0,0.0645],[96894.0,0.3608],[96892.0,0.24615291],[96888.0,0.11868902]],[[96898.0,0.00509597],[96900.0,0.051568],[96905.0,0.05110318],[96908.0,0.13816],[96909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304319487,[[96899.0,0.13508],[96897.0,0.3608],[96896.0,0.051568],[96891.0,0.0626],[96872.0,0.18461584]],[[96900.0,0.051566],[96904.0,0.0315],[96908.0,0.051562],[96909.0,0.3608],[96913.0,0.11867602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304364423,[[96903.0,0.051564],[96901.0,0.0306],[96900.0,0.06711602],[96899.0,0.3914],[96860.0,0.50123602]],[[96904.0,0.054605],[96910.0,0.009],[96913.0,0.06711602],[96915.0,0.08377537],[96917.0,0.13592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304411955,[[96885.0,0.051574],[96883.0,0.30834735],[96882.0,0.3608],[96881.0,0.00056],[96880.0,0.65211594]],[[96886.0,4e-05],[96902.0,0.0315],[96904.0,0.051563],[96912.0,0.136],[96917.0,0.05078682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304469907,[[96939.0,0.05166501],[96935.0,0.00012001],[96932.0,0.05149459],[96927.0,0.18505428],[96926.0,0.25346802]],[[96940.0,0.457845],[96943.0,0.0331],[96945.0,0.00011706],[96947.0,0.08074141],[96948.0,0.05154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304528071,[[96936.0,0.13488],[96935.0,0.051547],[96932.0,0.3608],[96930.0,0.06711602],[96928.0,0.30821113]],[[96937.0,0.051546],[96940.0,0.013],[96942.0,0.3608],[96945.0,0.00011706],[96946.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304568401,[[96910.0,0.05764782],[96909.0,0.18461556],[96907.0,0.13472],[96906.0,0.0317],[96905.0,0.60795002]],[[96911.0,0.00104],[96914.0,0.051559],[96918.0,0.3608],[96924.0,0.0412536],[96925.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304608030,[[96910.0,0.416361],[96904.0,0.16508],[96903.0,0.051564],[96901.0,0.06711602],[96900.0,0.25200058]],[[96911.0,0.001],[96916.0,0.051558],[96917.0,4e-05],[96921.0,0.13468],[96925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304680099,[[96894.0,0.051609],[96889.0,0.062],[96888.0,0.412372],[96883.0,0.05146763],[96873.0,0.18542913]],[[96895.0,0.065569],[96900.0,0.13796],[96903.0,0.0303],[96904.0,0.00154848],[96905.0,0.051563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304717418,[[96878.0,0.15483907],[96877.0,0.0311],[96876.0,0.08501105],[96875.0,0.3608],[96869.0,0.13652]],[[96879.0,0.00311096],[96882.0,0.051575],[96893.0,0.13652],[96897.0,0.10258358],[96898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304757457,[[96942.0,0.00154716],[96934.0,0.13628],[96932.0,0.051548],[96929.0,0.00052],[96921.0,0.43328]],[[96948.0,0.06554],[96950.0,0.3608],[96954.0,0.05155216],[96959.0,0.082234],[96960.0,0.10219834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304801993,[[96940.0,1e-06],[96925.0,4e-05],[96922.0,0.05163069],[96918.0,0.16888]],[[96941.0,0.53494027],[96946.0,0.03],[96947.0,0.13632],[96949.0,0.41234],[96950.0,0.08769762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304856949,[[96940.0,1e-06],[96931.0,0.051549],[96930.0,0.18472268],[96928.0,0.3608],[96925.0,0.05096889]],[[96941.0,0.423344],[96942.0,0.05064911],[96948.0,0.284501],[96950.0,0.10215712],[96957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304915878,[[96884.0,0.0331],[96883.0,0.00485],[96879.0,0.0322],[96878.0,0.00010881],[96873.0,0.0305]],[[96885.0,0.47330307],[96886.0,0.13704],[96891.0,0.051571],[96892.0,0.3608],[96894.0,0.10231349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304970418,[[96887.0,4e-05],[96878.0,0.00010881],[96871.0,0.192665],[96868.0,0.18482593],[96866.0,0.3608]],[[96888.0,0.055576],[96894.0,0.0329],[96895.0,0.41181874],[96898.0,0.412371],[96900.0,0.34564828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733304998839,[[96907.0,0.002],[96897.0,0.05157],[96893.0,0.14152],[96891.0,0.3608],[96890.0,0.0307]],[[96908.0,0.0696706],[96911.0,0.05239856],[96912.0,0.0323],[96913.0,0.50320001],[96925.0,0.051556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305037553,[[96902.0,0.15576551],[96899.0,0.0314],[96898.0,0.14416],[96897.0,0.3608],[96894.0,0.21730829]],[[96903.0,0.011],[96908.0,0.0516716],[96916.0,0.033],[96917.0,0.3608],[97057.0,0.64715081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305132835,[[96941.0,0.6536747],[96935.0,0.0316],[96934.0,0.051552],[96932.0,0.43388],[96921.0,0.31420633]],[[96942.0,4e-05],[96955.0,0.0303],[96957.0,0.05154],[96962.0,0.3608],[96966.0,0.11564391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305182170,[[96999.0,0.1041733],[96996.0,9.927e-05],[96993.0,0.13544],[96990.0,0.1194737],[96988.0,0.21425275]],[[97000.0,1.662318],[97008.0,0.08334573],[97009.0,0.082813],[97010.0,0.11865214],[97014.0,0.05151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305233512,[[96980.0,0.51843938],[96974.0,0.2523096],[96971.0,0.10214154],[96969.0,0.43364],[96924.0,0.71118617]],[[96981.0,4e-05],[96984.0,0.051526],[96992.0,0.3608],[96997.0,0.05143023],[97000.0,1.2298151]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305270643,[[96947.0,8.001e-05],[96931.0,0.13544],[96930.0,0.28690878],[96929.0,0.033]],[[96948.0,0.055545],[96951.0,0.0314],[96952.0,0.05042508],[96953.0,0.3608],[96955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305317082,[[96956.0,0.29014131],[96950.0,0.57865872],[96949.0,0.051544],[96947.0,0.06704289],[96946.0,0.24634918]],[[96957.0,0.3608],[96971.0,0.05128714],[96973.0,0.02098532],[96974.0,0.051531],[97051.0,0.4918701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305363627,[[96960.0,0.00104],[96951.0,0.03],[96950.0,4e-05],[96947.0,0.083546],[96945.0,0.05236486]],[[96961.0,0.055538],[96964.0,0.05144691],[96966.0,0.50776001],[96970.0,0.00011337],[96972.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305413680,[[96999.0,0.47004819],[96998.0,0.3279768],[96997.0,0.3608],[96996.0,0.0307],[96995.0,7.567e-05]],[[97000.0,0.79376204],[97009.0,8.44e-05],[97021.0,0.051507],[97027.0,0.0317],[97028.0,0.3623467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305452697,[[96999.0,6.41916854],[96998.0,0.02061708],[96997.0,0.3608],[96995.0,0.30752615],[96989.0,0.38954771]],[[97000.0,0.46937941],[97007.0,0.051514],[97008.0,0.0637],[97009.0,8.44e-05],[97024.0,0.412305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305496035,[[96999.0,6.22227322],[96997.0,0.3608],[96995.0,7.567e-05],[96991.0,0.05220196],[96990.0,0.10683139]],[[97000.0,0.21422422],[97003.0,0.0301],[97005.0,0.0301],[97006.0,0.0303],[97009.0,8.44e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305537676,[[96999.0,5.96937697],[96997.0,0.084119],[96996.0,0.3608],[96995.0,7.567e-05],[96993.0,0.05122457]],[[97000.0,0.21422422],[97007.0,0.05121333],[97008.0,0.051513],[97009.0,8.44e-05],[97016.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305624927,[[96950.0,0.07062929],[96944.0,0.0314],[96940.0,0.051549],[96933.0,0.3608],[96932.0,0.0427863]],[[96951.0,0.18835026],[96952.0,0.49772001],[96958.0,0.3608],[96959.0,0.27801865],[96960.0,0.18540178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305665561,[[96935.0,0.01410295],[96923.0,0.0331],[96921.0,0.0646],[96917.0,0.13576],[96916.0,0.00154763]],[[96936.0,0.49733169],[96938.0,0.05043857],[96942.0,0.27841218],[96943.0,0.13584],[96948.0,0.36089286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305704290,[[96935.0,0.00410295],[96931.0,0.051554],[96923.0,0.0331],[96921.0,0.0646],[96910.0,0.36480055]],[[96936.0,0.6324194],[96938.0,0.05043857],[96943.0,0.27843595],[96945.0,0.13386278],[96953.0,0.09326059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305746650,[[96935.0,0.00011481],[96923.0,0.0331],[96921.0,0.0646],[96914.0,0.17664042],[96911.0,0.051564]],[[96936.0,0.96236037],[96937.0,0.13568],[96938.0,0.32894409],[96943.0,0.36099858],[96944.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305791294,[[96906.0,0.00011574],[96900.0,0.1],[96897.0,0.051572],[96887.0,0.15621928],[96880.0,0.55191239]],[[96907.0,0.14156677],[96909.0,0.0325],[96910.0,0.0516161],[96914.0,0.58238401],[96919.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305830519,[[96887.0,0.00207949],[96884.0,0.0308],[96883.0,0.0332],[96880.0,0.0324],[96867.0,0.07263833]],[[96888.0,1.09665545],[96890.0,0.3608],[96894.0,0.34028018],[96897.0,0.051572],[96900.0,0.13386278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305878155,[[96900.0,0.65435437],[96899.0,0.0514789],[96898.0,0.18495105],[96897.0,0.0634],[96896.0,0.43396]],[[96901.0,0.00512836],[96917.0,0.0514228],[96918.0,0.0318],[96919.0,0.051561],[96920.0,0.06693139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733305929083,[[96891.0,0.10320503],[96889.0,0.137828],[96887.0,7.949e-05],[96885.0,0.051578],[96881.0,0.0315]],[[96892.0,0.051574],[96895.0,0.001],[96897.0,0.05036143],[96898.0,0.3608],[96901.0,0.05157]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306001154,[[96916.0,4e-05],[96910.0,0.051561],[96902.0,0.13656],[96895.0,0.051569],[96894.0,0.30251404]],[[96917.0,0.416357],[96920.0,0.16726],[96921.0,0.0306],[96922.0,0.05122668],[96925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306083508,[[96873.0,0.13824927],[96870.0,0.18507245],[96868.0,0.14316],[96867.0,0.051583],[96866.0,0.0333]],[[96874.0,0.053619],[96876.0,0.050902],[96878.0,0.3608],[96883.0,0.06693139],[96888.0,0.55661201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306131852,[[96856.0,0.05270905],[96851.0,0.18541894],[96845.0,0.24687122],[96844.0,0.50024],[96842.0,0.051596]],[[96857.0,0.13733924],[96858.0,0.00011242],[96861.0,0.3916],[96862.0,0.0306],[96863.0,0.13944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306186987,[[96872.0,0.29060847],[96865.0,0.05209656],[96860.0,0.06693139],[96859.0,0.051587],[96852.0,0.1852142]],[[96873.0,0.367886],[96877.0,0.051578],[96881.0,0.0322],[96882.0,0.06693139],[96884.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306238345,[[96866.0,0.051583],[96861.0,0.02064557],[96859.0,0.13568],[96857.0,0.06693139],[96846.0,0.18542299]],[[96867.0,0.11672301],[96868.0,0.3608],[96871.0,0.05065727],[96879.0,0.13568],[96888.0,0.05166394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306289682,[[96885.0,0.15584779],[96884.0,0.13556],[96882.0,0.05069547],[96880.0,0.18500826],[96876.0,0.43211846]],[[96886.0,0.015],[96887.0,0.051573],[96888.0,0.06269194],[96889.0,0.0015489],[96894.0,0.41279034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306355240,[[96867.0,0.34552804],[96865.0,0.15546116],[96862.0,0.24709423],[96860.0,0.08337165],[96857.0,0.30886778]],[[96868.0,8.001e-05],[96871.0,8.001e-05],[96875.0,0.75404001],[96877.0,0.10324315],[96880.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306405170,[[96887.0,0.15583933],[96884.0,0.16566],[96881.0,0.051576],[96878.0,0.06693139],[96875.0,0.112079]],[[96888.0,0.01009194],[96890.0,0.3608],[96893.0,0.05140154],[96894.0,0.3608],[96898.0,0.051567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306461133,[[96906.0,0.15581648],[96903.0,0.04172946],[96899.0,0.0307],[96898.0,0.05093278],[96897.0,0.06693139]],[[96907.0,0.3748],[96910.0,0.05090796],[96917.0,8.199e-05],[96919.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306507262,[[96881.0,0.051576],[96879.0,0.13452],[96871.0,0.43397391],[96870.0,0.28420636],[96861.0,0.30886778]],[[96882.0,0.36092],[96891.0,0.42773139],[96892.0,0.05105824],[96894.0,0.16582],[96895.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306615236,[[96838.0,0.15485045],[96830.0,0.13464],[96828.0,0.18535476],[96823.0,0.051614],[96822.0,0.24713968]],[[96839.0,0.36092],[96840.0,0.051605],[96847.0,0.0641],[96848.0,0.06693139],[96850.0,0.13464]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306658579,[[96824.0,0.0527418],[96818.0,0.05215129],[96816.0,0.23697176],[96812.0,0.24713968],[96810.0,0.20157139]],[[96825.0,0.3628],[96828.0,0.05161],[96833.0,0.3608],[96834.0,0.06693139],[96837.0,0.0842532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306699290,[[96814.0,0.051617],[96808.0,0.13812],[96806.0,0.051621],[96805.0,0.051622],[96804.0,0.18548539]],[[96815.0,0.36184001],[96817.0,0.0311],[96818.0,0.05078888],[96824.0,0.10245081],[96827.0,0.13812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306748641,[[96827.0,0.05165],[96826.0,0.0333],[96812.0,0.0308],[96811.0,0.23644986],[96802.0,0.3092548]],[[96828.0,0.10599418],[96830.0,0.50792001],[96835.0,0.04107674],[96839.0,0.0661],[96848.0,0.0015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306838782,[[96809.0,0.001],[96807.0,0.00063],[96805.0,0.0307],[96802.0,0.00012665],[96800.0,0.1]],[[96810.0,0.82478949],[96815.0,0.04104299],[96817.0,0.1378],[96819.0,0.051614],[96820.0,0.13443516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306905720,[[96807.0,0.00363],[96802.0,0.00012665],[96800.0,0.1],[96798.0,0.0309],[96797.0,0.051626]],[[96808.0,0.18798],[96810.0,0.7732905],[96815.0,0.04104299],[96816.0,0.051616],[96828.0,0.05315867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733306989589,[[96809.0,0.055619],[96807.0,0.3216414],[96802.0,0.00012665],[96801.0,0.247928],[96799.0,0.103981]],[[96810.0,0.00013314],[96811.0,0.051618],[96812.0,0.3608],[96815.0,0.05047696],[96823.0,0.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307050138,[[96809.0,0.086409],[96807.0,0.00063],[96805.0,0.18575496],[96802.0,0.00012665],[96800.0,0.16721758]],[[96810.0,0.05175214],[96812.0,0.3608],[96814.0,0.0316],[96817.0,0.05179276],[96820.0,0.20209758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307110178,[[96846.0,0.03185],[96836.0,0.051605],[96831.0,0.13468],[96830.0,0.06721758],[96825.0,0.05316007]],[[96847.0,0.6071406],[96850.0,0.1348],[96855.0,0.083795],[96856.0,0.06721758],[96860.0,0.16014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307214463,[[96754.0,0.0680564],[96750.0,8.075e-05],[96747.0,0.13725458],[96746.0,0.18580238],[96744.0,0.051654]],[[96755.0,0.36184],[96766.0,0.051642],[96767.0,0.13644],[96770.0,0.10256348],[96778.0,0.051636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307227067,[[96754.0,0.06004693],[96751.0,0.24794386],[96750.0,8.075e-05],[96745.0,0.13648],[96744.0,0.103308]],[[96755.0,0.36184],[96759.0,0.032],[96760.0,0.051645],[96763.0,0.16668],[96780.0,0.50251082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307303298,[[96741.0,0.28950325],[96738.0,0.051657],[96736.0,0.36084],[96735.0,0.06392],[96734.0,0.3608]],[[96742.0,1.5e-07],[96754.0,0.0325],[96756.0,8.488e-05],[96757.0,0.21604092],[96759.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307348332,[[96773.0,0.052679],[96761.0,0.13428],[96760.0,0.06731081],[96758.0,0.031],[96753.0,0.18718649]],[[96774.0,0.3788],[96777.0,0.0918],[96779.0,0.051635],[96781.0,0.00011553],[96784.0,0.21608413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307387261,[[96796.0,0.053666],[96788.0,0.13424],[96784.0,0.051632],[96773.0,0.31338482]],[[96797.0,0.3788],[96798.0,0.00012395],[96803.0,0.21622405],[96805.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307425685,[[96803.0,0.29005045],[96800.0,0.3608],[96794.0,0.32027159],[96793.0,0.051628],[96792.0,0.3608]],[[96804.0,0.71419],[96813.0,0.3608],[96816.0,0.051616],[96818.0,0.21625584],[96823.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307467600,[[96795.0,0.051667],[96788.0,0.134],[96786.0,0.05199743],[96784.0,0.051633],[96780.0,0.06731081]],[[96796.0,0.50230884],[96799.0,0.26802466],[96804.0,1.13967001],[96805.0,0.44817186],[96818.0,0.30887977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307511435,[[96777.0,0.051637],[96774.0,0.03132],[96771.0,0.0315],[96770.0,0.02066265],[96761.0,0.67125597]],[[96778.0,0.051638],[96783.0,0.09716916],[96786.0,0.24702286],[96788.0,0.3608],[96791.0,0.06731081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307560770,[[96777.0,0.055677],[96766.0,0.05183708],[96764.0,0.13372],[96761.0,0.051646],[96741.0,0.0634]],[[96778.0,0.412437],[96783.0,0.05145069],[96786.0,0.0303],[96792.0,0.34960547],[96801.0,0.43516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307663437,[[96750.0,0.207],[96740.0,8.148e-05],[96736.0,0.117258],[96721.0,0.18573074],[96716.0,0.29930899]],[[96751.0,0.10342697],[96755.0,0.1996],[96756.0,0.77443294],[96757.0,0.21593282],[96760.0,0.13462162]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307706463,[[96740.0,8.148e-05],[96736.0,0.051658],[96734.0,0.13376],[96731.0,0.05248162],[96729.0,0.43424]],[[96756.0,0.77435293],[96761.0,0.063],[96762.0,0.05161472],[96763.0,0.16406],[96776.0,0.43424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307747888,[[96740.0,8.148e-05],[96732.0,0.05166],[96726.0,0.18591732],[96722.0,0.05088336],[96721.0,0.0633]],[[96741.0,0.58111501],[96744.0,0.0303],[96745.0,0.05084676],[96746.0,0.0317],[96747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307795524,[[96727.0,0.29076321],[96725.0,0.05150857],[96724.0,0.02067658],[96723.0,0.3608],[96722.0,0.18591732]],[[96728.0,0.10285743],[96730.0,0.18523369],[96737.0,0.3608],[96740.0,0.0304],[96741.0,0.05243569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307854059,[[96727.0,0.28956321],[96725.0,0.02067708],[96722.0,0.05257787],[96720.0,0.59900096],[96682.0,0.49577953]],[[96728.0,0.28783391],[96732.0,0.0304],[96735.0,0.3608],[96740.0,0.14936681],[96753.0,0.07675983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307921420,[[96740.0,0.20717714],[96739.0,0.184817],[96738.0,0.3608],[96731.0,0.11897181],[96727.0,0.41306]],[[96741.0,0.0404],[96750.0,0.21601555],[96752.0,0.44594405],[96753.0,0.00155078],[96755.0,0.051649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733307967048,[[96740.0,0.051656],[96735.0,0.13284],[96734.0,0.05109963],[96730.0,0.06731081],[96729.0,0.051662]],[[96741.0,0.002],[96742.0,0.3608],[96745.0,0.051653],[96746.0,0.0522678],[96748.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308011170,[[96803.0,0.28757098],[96796.0,0.02044268],[96794.0,0.17054042],[96792.0,0.54664909],[96788.0,0.43472]],[[96804.0,0.769812],[96811.0,0.3608],[96813.0,0.3608],[96817.0,0.24685879],[96818.0,0.051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308063915,[[96792.0,0.15694278],[96791.0,0.13236],[96790.0,0.05233617],[96789.0,8.566e-05],[96785.0,0.051632]],[[96793.0,0.00012001],[96795.0,0.3608],[96797.0,0.21598971],[96799.0,0.051625],[96800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308176399,[[96777.0,0.013],[96774.0,0.0001271],[96769.0,0.051643],[96764.0,0.0304],[96763.0,0.033]],[[96778.0,0.50396512],[96779.0,0.3608],[96781.0,0.0649],[96782.0,0.4306156],[96787.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308235340,[[96759.0,0.05477701],[96752.0,0.18575027],[96750.0,0.0617],[96749.0,0.13335028],[96748.0,0.05046995]],[[96760.0,0.412487],[96761.0,0.3608],[96764.0,0.05136089],[96766.0,0.0324],[96779.0,0.29815824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308292586,[[96745.0,0.28877898],[96742.0,0.00010883],[96738.0,0.051658],[96736.0,0.0333],[96735.0,0.84662]],[[96746.0,0.00104],[96753.0,0.3608],[96760.0,0.06742223],[96762.0,0.05205108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308344220,[[96742.0,0.15713101],[96739.0,0.0332],[96738.0,0.13176],[96735.0,0.3608]],[[96743.0,4e-05],[96749.0,0.051651],[96754.0,0.44421653],[96760.0,0.06742223],[96763.0,0.49256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308364733,[[96742.0,0.34304387],[96741.0,0.05277312],[96740.0,0.13168],[96737.0,0.24767848],[96736.0,0.36136]],[[96743.0,4e-05],[96748.0,0.051652],[96753.0,0.063],[96754.0,0.08341653],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308432986,[[96742.0,0.00310883],[96737.0,0.051657],[96730.0,0.06731081],[96726.0,0.13164],[96722.0,0.40181871]],[[96743.0,0.5000422],[96744.0,0.2159867],[96745.0,0.0634],[96746.0,0.13164],[96750.0,0.24716411]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308490925,[[96742.0,0.40580949],[96741.0,0.36132],[96739.0,0.13148],[96736.0,0.3095981],[96735.0,0.0653]],[[96743.0,0.01998127],[96755.0,0.3608],[96759.0,0.051646],[96760.0,0.00011142],[96763.0,0.05373076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308541452,[[96742.0,0.05476383],[96740.0,0.13136],[96735.0,0.18598992],[96734.0,0.05091844],[96732.0,0.394]],[[96743.0,0.01998127],[96746.0,0.3608],[96753.0,0.08296499],[96754.0,0.0629],[96756.0,0.051648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308616409,[[96759.0,0.33690276],[96756.0,0.3608],[96755.0,0.24777814],[96750.0,0.06731081],[96748.0,0.36146715]],[[96760.0,0.01111142],[96766.0,0.0317],[96772.0,0.0615],[96773.0,0.3608],[96928.0,0.64726539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308709556,[[96665.0,0.002],[96652.0,0.00012502],[96648.0,0.0302],[96646.0,0.01],[96586.0,0.43343734]],[[96666.0,0.54473599],[96672.0,0.0326],[96673.0,0.12341066],[96675.0,0.10277279],[96685.0,1.50009675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308749892,[[96593.0,0.00122],[96586.0,0.031],[96585.0,0.0604],[96582.0,0.05174],[96580.0,8.844e-05]],[[96594.0,0.54465399],[96601.0,0.10227031],[96603.0,0.62012294],[96609.0,0.43472],[96614.0,0.00155327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308788130,[[96639.0,0.00304],[96637.0,0.0001112],[96624.0,0.051718],[96621.0,0.13088],[96617.0,0.0634]],[[96640.0,0.1655324],[96641.0,0.3608],[96643.0,0.13088],[96646.0,1.5],[96647.0,0.27627765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308828159,[[96664.0,0.28791294],[96662.0,0.3608],[96660.0,0.0612],[96654.0,0.05286106],[96648.0,0.216511]],[[96665.0,8.703e-05],[96669.0,0.051694],[96677.0,0.3608],[96679.0,0.05248987],[96682.0,0.051687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308873686,[[96637.0,0.56450169],[96634.0,0.05241004],[96630.0,0.033],[96629.0,0.082815],[96628.0,0.56072312]],[[96638.0,0.00204001],[96644.0,0.051707],[96649.0,0.05281884],[96650.0,0.42828312],[96652.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308916511,[[96633.0,4e-05],[96610.0,0.43472],[96604.0,0.051728],[96598.0,0.248511],[96594.0,0.3608]],[[96634.0,0.209313],[96636.0,0.3608],[96642.0,0.05173664],[96643.0,0.2057376],[96644.0,0.476927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733308958034,[[96678.0,0.66024675],[96676.0,0.27721467],[96674.0,0.0302],[96673.0,0.05065711],[96660.0,0.39166]],[[96679.0,0.0021242],[96687.0,0.051684],[96695.0,0.3608],[96699.0,0.0308],[96700.0,0.2028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309000690,[[96690.0,0.052723],[96684.0,0.051686],[96680.0,0.42870779],[96679.0,0.10425153],[96676.0,0.0304]],[[96691.0,0.0418],[96693.0,0.3608],[96696.0,0.05102539],[96697.0,0.00012637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309047234,[[96673.0,0.15611477],[96671.0,0.1424],[96664.0,9.583e-05],[96663.0,0.4355804],[96646.0,0.30851834]],[[96674.0,0.051731],[96677.0,0.05159536],[96681.0,0.3608],[96683.0,0.06738779],[96688.0,0.412484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309146606,[[96664.0,0.00809583],[96660.0,0.051699],[96656.0,0.13668],[96652.0,0.0317],[96650.0,0.09868779]],[[96665.0,0.052696],[96671.0,0.13668],[96672.0,0.3608],[96673.0,0.46563641],[96674.0,0.06738779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309187440,[[96626.0,4e-05],[96623.0,0.0318],[96616.0,0.17474],[96602.0,0.051729]],[[96627.0,0.415517],[96630.0,0.00010967],[96634.0,0.05138187],[96636.0,0.051712],[96638.0,0.50456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309256088,[[96629.0,4e-05],[96623.0,0.051718],[96617.0,0.13712],[96616.0,0.3925],[96611.0,0.30085275]],[[96630.0,0.41662467],[96637.0,0.051711],[96638.0,0.3608],[96639.0,0.05105854],[96640.0,0.24102779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309302818,[[96614.0,0.008],[96613.0,9.95e-05],[96602.0,0.05173],[96596.0,0.13512],[96595.0,0.18626494]],[[96615.0,0.07177183],[96616.0,0.3932],[96617.0,0.08192343],[96618.0,0.49664],[96624.0,0.14920679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309347142,[[96545.0,0.00010713],[96541.0,0.0324],[96539.0,0.3608],[96535.0,0.051765],[96531.0,0.0303]],[[96552.0,0.051837],[96553.0,0.3608],[96559.0,0.051753],[96561.0,0.13477558],[96563.0,0.60604424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309383966,[[96555.0,0.051755],[96546.0,0.05176],[96545.0,0.63594523],[96544.0,0.0311],[96540.0,0.05178287]],[[96556.0,0.051755],[96566.0,0.05217132],[96568.0,0.13696],[96577.0,0.3608],[96578.0,0.21562067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309465030,[[96579.0,0.87688264],[96578.0,0.02070856],[96576.0,0.05104142],[96571.0,0.0332],[96567.0,0.0634]],[[96580.0,0.005],[96584.0,0.0317],[96590.0,0.0652],[96591.0,9.44e-05],[96599.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309475538,[[96560.0,0.29231401],[96556.0,0.3608],[96552.0,0.0326],[96550.0,0.11929652],[96526.0,0.18580696]],[[96561.0,0.052792],[96569.0,0.0309],[96570.0,0.06753852],[96571.0,0.032],[96572.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309518463,[[96590.0,0.00012001],[96579.0,0.13372],[96578.0,0.051742],[96575.0,0.0315],[96568.0,0.36235319]],[[96591.0,0.0638304],[96593.0,0.0331],[96594.0,0.3913],[96595.0,0.72198],[96600.0,0.48355338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309557604,[[96552.0,0.1115722],[96551.0,0.051757],[96550.0,0.16506],[96549.0,0.061],[96541.0,0.3608]],[[96553.0,0.053757],[96562.0,0.051752],[96563.0,0.05301638],[96566.0,0.412549],[96572.0,0.06755001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309647167,[[96553.0,0.051796],[96551.0,0.0325],[96550.0,0.13464],[96544.0,0.3608],[96530.0,0.00012676]],[[96554.0,0.051756],[96560.0,0.00155407],[96562.0,0.3608],[96563.0,0.16469112],[96583.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309704617,[[96575.0,0.15532993],[96574.0,0.13448],[96569.0,0.41272299],[96566.0,0.11929901],[96564.0,0.05175]],[[96576.0,0.051746],[96580.0,9.865e-05],[96583.0,0.05157083],[96586.0,0.412538],[96588.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309766449,[[96547.0,1e-06],[96530.0,0.00012676],[96521.0,0.0312],[96520.0,0.36235396],[96510.0,0.06755001]],[[96548.0,0.83588142],[96549.0,0.42305643],[96550.0,0.49876],[96553.0,0.04159617],[96568.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309808289,[[96538.0,0.29131927],[96530.0,0.08232938],[96529.0,0.42887001],[96528.0,0.051769],[96524.0,0.0311]],[[96539.0,0.006],[96544.0,0.3608],[96546.0,8.119e-05],[96547.0,0.05273962],[96554.0,0.412556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309857217,[[96545.0,0.29422561],[96544.0,0.0312],[96543.0,0.3608],[96539.0,0.3608],[96538.0,0.05081562]],[[96546.0,8.119e-05],[96551.0,0.051757],[96556.0,0.08423799],[96560.0,0.42835001],[96568.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309916062,[[96557.0,0.15540724],[96556.0,0.13724],[96550.0,0.0303],[96549.0,0.05159783],[96548.0,0.06755001]],[[96558.0,0.055753],[96561.0,0.05124568],[96564.0,4e-05],[96568.0,0.051748],[96580.0,0.43764305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733309976221,[[96577.0,0.15732678],[96575.0,0.13588],[96573.0,0.031],[96572.0,0.412546],[96569.0,0.05097913]],[[96578.0,0.01612016],[96585.0,0.05329307],[96586.0,0.05236702],[96590.0,0.06755001],[96599.0,0.20024]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310027840,[[96570.0,0.02072346]],[[96578.0,0.47312016],[96583.0,0.05066771],[96585.0,0.0328],[96589.0,0.0312],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310085499,[[96558.0,0.0402],[96557.0,9.445e-05],[96547.0,0.0307],[96546.0,0.0302],[96543.0,0.3608]],[[96559.0,0.3618],[96563.0,0.14008],[96566.0,0.020717],[96567.0,0.44638468],[96568.0,0.13510002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310202787,[[96537.0,0.003],[96519.0,0.3937],[96518.0,0.00011718],[96515.0,0.0326],[96456.0,0.69590283]],[[96540.0,0.13416],[96541.0,0.05220783],[96542.0,0.3608],[96543.0,0.0323],[96548.0,0.13510002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310254122,[[96530.0,0.00504],[96512.0,0.0956],[96510.0,0.3608],[96507.0,0.13552],[96500.0,0.13068011]],[[96531.0,0.001],[96535.0,0.3608],[96536.0,0.13412],[96538.0,0.05308154],[96539.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310333789,[[96530.0,0.0082783],[96526.0,4e-05],[96519.0,0.0312],[96514.0,0.0639],[96507.0,0.00144]],[[96531.0,0.36192197],[96534.0,0.13728],[96535.0,0.3608],[96539.0,0.05163241],[96540.0,0.13535374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310397826,[[96544.0,0.11299723],[96540.0,0.13744],[96539.0,0.0525996],[96536.0,0.3608],[96535.0,0.06767687]],[[96545.0,0.3618],[96553.0,0.3608],[96554.0,0.11960823],[96555.0,8.256e-05],[96560.0,0.06767687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310447364,[[96554.0,0.0148911],[96553.0,0.10357274],[96550.0,0.14236026],[96546.0,0.54710492],[96541.0,0.33680106]],[[96555.0,8.256e-05],[96563.0,0.05053525],[96564.0,0.3608],[96570.0,0.10087687],[96622.0,0.40194799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310493304,[[96554.0,0.01141767],[96537.0,0.00024658],[96535.0,0.13396],[96533.0,0.0303],[96531.0,0.3912]],[[96555.0,0.59017439],[96556.0,0.04167374],[96557.0,0.0303],[96558.0,0.3608],[96563.0,0.05053525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310545128,[[96545.0,0.02089342],[96544.0,0.03259081],[96535.0,0.1338],[96534.0,0.0332],[96481.0,0.51237313]],[[96546.0,0.001],[96549.0,0.3608],[96551.0,0.0316],[96552.0,0.1338],[96555.0,0.11938521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310589574,[[96527.0,0.003],[96522.0,0.0323],[96518.0,0.00011718],[96512.0,0.00016792],[96506.0,0.13436]],[[96529.0,0.3618],[96535.0,0.13436],[96539.0,0.0625],[96540.0,0.20303061],[96545.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310683049,[[96468.0,0.01500241],[96460.0,0.00155495],[96440.0,0.42847687]],[[96469.0,0.00204],[96471.0,0.1338],[96475.0,0.08369295],[96476.0,0.3608],[96478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310755099,[[96480.0,0.00328007],[96464.0,0.0304],[96463.0,0.033],[96457.0,0.00013414],[96455.0,0.13372]],[[96481.0,0.18775238],[96484.0,0.0311],[96485.0,0.3608],[96488.0,0.05153546],[96489.0,8.553e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310803542,[[96480.0,0.00424009],[96472.0,0.0326],[96464.0,0.0304],[96463.0,0.033],[96456.0,0.00012238]],[[96481.0,0.55439238],[96486.0,0.3608],[96488.0,0.02073546],[96489.0,8.553e-05],[96490.0,0.02024289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310849562,[[96478.0,0.0084242],[96469.0,0.06767687],[96467.0,0.41374957],[96466.0,0.13348],[96460.0,0.06767687]],[[96479.0,0.05869585],[96485.0,0.3608],[96486.0,0.13348],[96488.0,0.04190136],[96490.0,0.06767687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310885386,[[96474.0,0.00328029],[96454.0,0.0325],[96453.0,0.03298714],[96450.0,0.64784362],[96444.0,0.30047435]],[[96475.0,0.1374],[96476.0,0.3608],[96478.0,0.0204188],[96479.0,0.07367397],[96484.0,0.19795374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310932935,[[96470.0,0.61268198],[96469.0,0.0936],[96462.0,0.3608],[96461.0,0.18636675],[96460.0,0.06779906]],[[96471.0,0.001],[96480.0,0.06767687],[96483.0,0.05100923],[96486.0,0.3608],[96488.0,0.13328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733310990490,[[96431.0,0.10694068],[96430.0,0.007],[96429.0,0.3608],[96426.0,0.13327687],[96422.0,0.18501165]],[[96436.0,0.002],[96441.0,0.25272479],[96443.0,0.3608],[96448.0,0.02103311],[96569.0,0.49374583]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311031220,[[96422.0,0.01054196],[96413.0,0.42847687],[96411.0,0.13316],[96409.0,0.0306],[96407.0,0.18636675]],[[96423.0,0.3618],[96429.0,0.13316],[96431.0,0.05264865],[96440.0,0.06767687],[96480.0,0.06767687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311079859,[[96442.0,0.01246684],[96429.0,0.0306],[96428.0,0.49384],[96427.0,0.0301],[96426.0,0.27869684]],[[96443.0,0.36292881],[96444.0,0.05187411],[96450.0,0.0302],[96451.0,0.16618],[96452.0,0.10077687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311180438,[[96446.0,0.00724123],[96437.0,0.0321],[96433.0,0.0329],[96425.0,0.1657],[96423.0,5.34e-05]],[[96447.0,0.00107747],[96448.0,0.54591439],[96456.0,0.06767687],[96458.0,0.3928],[96476.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311273393,[[96456.0,0.01494391],[96452.0,0.58336],[96451.0,0.02073602],[96448.0,0.24781541],[96396.0,0.61953854]],[[96457.0,0.0307],[96461.0,0.54657846],[96472.0,0.3608],[96475.0,0.21563139],[96476.0,0.0015557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311316901,[[96491.0,0.17279089],[96487.0,0.3608],[96486.0,0.0207271],[96479.0,0.3608],[96468.0,0.24781541]],[[96492.0,0.74234265],[96499.0,0.0625],[96500.0,0.21511825],[96510.0,0.06767687],[96517.0,0.21555542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311362424,[[96502.0,0.7315763],[96496.0,0.3608],[96493.0,0.13535374],[96491.0,0.45810671],[96485.0,0.43367698]],[[96503.0,0.3608],[96512.0,0.0319],[96514.0,0.0641],[96515.0,0.3608],[96523.0,0.00010038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311396746,[[96488.0,0.1036307],[96481.0,0.04163281],[96479.0,0.06767687],[96478.0,0.41386879],[96474.0,0.745833]],[[96489.0,0.03154],[96490.0,0.3608],[96499.0,0.06767687],[96500.0,0.06767687],[96503.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311442195,[[96488.0,0.25857966],[96483.0,4e-05],[96482.0,0.0322],[96481.0,0.04163281],[96479.0,0.1200362]],[[96489.0,4e-05],[96492.0,0.3608],[96493.0,0.3608],[96500.0,0.06767687],[96502.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311487719,[[96491.0,0.26289726],[96490.0,0.24860332],[96483.0,0.05094294],[96482.0,0.0322],[96481.0,0.35218581]],[[96492.0,0.3608],[96497.0,0.3608],[96501.0,0.06767687],[96502.0,0.0615],[96503.0,0.0841519]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311542853,[[96444.0,0.01810924],[96438.0,0.14692],[96436.0,0.0317],[96433.0,0.05406593],[96432.0,0.05165559]],[[96445.0,0.36284],[96450.0,0.3608],[96454.0,0.06767687],[96458.0,0.14692],[96814.0,0.03519443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311618493,[[96444.0,0.01710924],[96436.0,0.0317],[96433.0,0.0333],[96430.0,0.18639764],[96428.0,0.0326]],[[96445.0,0.41402844],[96449.0,0.0333],[96450.0,0.49576],[96454.0,0.06767687],[96462.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311688640,[[96444.0,0.12079581],[96441.0,0.24856332],[96440.0,0.134],[96436.0,0.36209179],[96435.0,0.13535374]],[[96445.0,0.70026614],[96473.0,0.0322],[96478.0,0.43656],[96575.0,0.55577165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311820268,[[96459.0,4e-05],[96444.0,0.00010924],[96439.0,0.08329836],[96432.0,0.1336],[96424.0,0.3608]],[[96460.0,0.34129768],[96463.0,0.0308],[96464.0,0.033],[96469.0,0.22377289],[96472.0,0.43556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311866876,[[96466.0,0.00104],[96462.0,0.0326],[96461.0,0.3608],[96450.0,0.0309],[96449.0,0.1334]],[[96467.0,0.05433949],[96468.0,0.00134],[96473.0,0.1334],[96474.0,0.0207506],[96475.0,0.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311902107,[[96449.0,0.00012],[96440.0,0.0305],[96439.0,0.3608],[96430.0,0.0605],[96426.0,0.13328]],[[96450.0,0.00204],[96452.0,0.13328],[96455.0,0.41224473],[96459.0,0.1032843],[96545.0,0.49354775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733311978453,[[96463.0,0.00108001],[96449.0,0.3608],[96442.0,0.0333],[96437.0,0.41390202],[96361.0,0.03629958]],[[96464.0,2.17041969],[96465.0,0.04164153],[96473.0,0.51806335],[96479.0,0.0318],[96480.0,0.06774963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312042995,[[96491.0,0.00207902],[96486.0,0.3608],[96482.0,0.0304],[96481.0,0.032],[96470.0,0.06774963]],[[96496.0,8.112e-05],[96500.0,0.05128705],[96501.0,0.49629926],[96520.0,0.5057845],[96576.0,0.1436208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312101821,[[96541.0,0.36284],[96535.0,0.1536],[96534.0,0.051766],[96533.0,0.3608],[96514.0,0.21125342]],[[96542.0,9.044e-05],[96543.0,0.05253266],[96547.0,0.051759],[96549.0,0.0311],[96551.0,0.42841944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312170273,[[96588.0,0.00204],[96583.0,0.3608],[96582.0,0.05174],[96579.0,0.00010762],[96574.0,0.3608]],[[96589.0,0.0522424],[96595.0,0.1113628],[96596.0,0.0638],[96597.0,0.0304],[96598.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312219206,[[96516.0,0.0326],[96514.0,0.36092928],[96510.0,0.0302],[96503.0,0.3608],[96502.0,0.051783]],[[96517.0,8.001e-05],[96520.0,0.051774],[96522.0,0.14928],[96526.0,0.13523888],[96529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312268246,[[96484.0,0.001],[96474.0,0.00010658],[96473.0,0.031],[96472.0,0.031],[96457.0,0.14432]],[[96485.0,0.21681149],[96488.0,0.0322],[96489.0,1.56532],[96490.0,0.41327237],[96661.0,0.80564702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312366299,[[96517.0,0.051815],[96516.0,0.3608],[96513.0,0.1368],[96512.0,0.3608],[96511.0,0.05223298]],[[96518.0,0.10548388],[96522.0,0.05091129],[96527.0,0.06761944],[96535.0,0.5292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312419647,[[96474.0,0.00310658],[96467.0,0.3608],[96460.0,0.0323],[96458.0,0.3608],[96456.0,0.0302]],[[96475.0,0.221398],[96477.0,0.00096001],[96478.0,0.0315],[96479.0,0.032],[96484.0,0.49603888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312482492,[[96419.0,0.004],[96413.0,0.00012915],[96409.0,0.0303],[96408.0,0.0326],[96401.0,0.3938]],[[96420.0,0.14833521],[96424.0,0.11155882],[96425.0,0.3913],[96427.0,0.17915751],[96428.0,0.051823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312524627,[[96413.0,0.3678],[96401.0,0.0305],[96400.0,0.1],[96397.0,0.3608],[96387.0,0.00010166]],[[96414.0,0.23169206],[96422.0,0.0612],[96423.0,0.18706488],[96433.0,0.0314],[96555.0,0.1919937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312567461,[[96433.0,0.05186],[96431.0,0.0306],[96430.0,0.39146],[96429.0,0.3608],[96422.0,0.1705]],[[96434.0,0.34207969],[96437.0,0.04254321],[96443.0,0.16306434],[96449.0,0.13210873],[96464.0,0.45396827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312605977,[[96451.0,0.413611],[96449.0,0.0314],[96448.0,0.0305],[96447.0,0.3608],[96445.0,0.1368]],[[96452.0,0.11042408],[96454.0,0.00013331],[96455.0,0.04439598],[96461.0,0.06761944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312661223,[[96451.0,0.341103],[96442.0,0.0313],[96440.0,0.032],[96436.0,0.051819],[96434.0,0.3608]],[[96452.0,0.28376626],[96454.0,0.00013331],[96455.0,0.04284029],[96460.0,0.82876],[96464.0,0.39262995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312725558,[[96419.0,0.0387],[96416.0,0.3608],[96412.0,0.0635],[96408.0,0.3608],[96403.0,0.051837]],[[96420.0,0.13636],[96422.0,0.051826],[96429.0,0.13523888],[96433.0,0.0306],[96434.0,0.79736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312781898,[[96439.0,0.051817],[96434.0,0.3608],[96423.0,0.051826],[96422.0,0.49644]],[[96440.0,0.00155588],[96443.0,0.05080133],[96449.0,0.27027888],[96453.0,0.3608],[96573.0,0.49653161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312896281,[[96429.0,4e-05],[96421.0,0.051827],[96417.0,0.3608],[96411.0,0.0305],[96409.0,0.13444]],[[96430.0,0.187262],[96433.0,0.032],[96437.0,0.051818],[96452.0,0.34084628],[96469.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733312951621,[[96400.0,0.103],[96387.0,0.00010166],[96386.0,0.36235612],[96375.0,0.39196],[96370.0,0.0325]],[[96401.0,0.24039587],[96405.0,0.0618],[96406.0,0.39264001],[96407.0,0.02075454],[96408.0,0.051834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313007457,[[96355.0,0.36235647],[96354.0,0.051863],[96353.0,0.0017],[96347.0,0.03188167],[96345.0,0.3608]],[[96356.0,0.23063891],[96358.0,0.10383801],[96359.0,0.34089927],[96364.0,0.0647],[96388.0,0.40288096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313063225,[[96347.0,0.00108167],[96341.0,0.3608],[96332.0,0.0324],[96331.0,0.413195],[96313.0,0.18654992]],[[96348.0,0.18754352],[96357.0,0.42841944],[96361.0,0.051859],[96365.0,0.41346122],[96379.0,0.05185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313114744,[[96374.0,4e-05],[96357.0,0.083661],[96356.0,0.3608],[96347.0,8.167e-05],[96344.0,0.185548]],[[96375.0,0.34169438],[96376.0,0.70131974],[96377.0,0.0307],[96378.0,0.0202416],[96379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313162685,[[96324.0,0.00010152],[96315.0,0.0313],[96311.0,0.031],[96310.0,0.0309],[96243.0,0.62232351]],[[96325.0,0.77039392],[96327.0,0.3608],[96329.0,0.0322],[96331.0,0.04188554],[96332.0,0.39239474]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313203715,[[96300.0,0.1],[96290.0,0.0322],[96288.0,0.051898],[96283.0,0.0319],[96282.0,0.00012581]],[[96301.0,0.28188338],[96302.0,1.13838999],[96305.0,0.43466132],[96306.0,0.02031688],[96311.0,0.07713195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313246838,[[96274.0,0.051906],[96270.0,0.0638],[96269.0,0.0324],[96268.0,0.3608],[96267.0,0.23583868]],[[96275.0,0.001],[96277.0,0.00013015],[96282.0,0.051902],[96285.0,0.133],[96290.0,0.06786175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313291075,[[96310.0,0.053927],[96300.0,0.06786175],[96294.0,0.051895],[96292.0,0.45353484],[96228.0,0.49989909]],[[96311.0,0.50768296],[96313.0,0.051885],[96315.0,0.37366028],[96317.0,0.13284],[96343.0,0.40236215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313388231,[[96272.0,0.056907],[96269.0,0.05114513],[96268.0,0.45936],[96267.0,0.13248],[96262.0,0.103824]],[[96273.0,4e-05],[96277.0,0.051905],[96281.0,0.05166458],[96282.0,0.06800265],[96283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313430270,[[96298.0,0.053933],[96292.0,0.3608],[96290.0,0.051897],[96289.0,0.06800265],[96288.0,0.13216]],[[96299.0,0.13128382],[96301.0,0.0303],[96302.0,0.033],[96303.0,0.27902164],[96305.0,0.41287396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313479805,[[96310.0,0.69219409],[96309.0,0.05123485],[96304.0,0.42392],[96303.0,0.05189],[96301.0,0.06800265]],[[96311.0,0.01811366],[96322.0,0.05300536],[96326.0,0.082178],[96329.0,0.0326],[96337.0,0.12897872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313535650,[[96310.0,0.002],[96308.0,0.051888],[96305.0,0.39136],[96298.0,8.385e-05],[96297.0,0.02061065]],[[96311.0,0.11870595],[96314.0,0.49348],[96318.0,0.051883],[96322.0,0.3608],[96331.0,0.39389286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313586682,[[96287.0,0.053899],[96276.0,0.10399639],[96274.0,0.0321],[96273.0,0.3608],[96258.0,0.051914]],[[96288.0,0.06845646],[96291.0,0.3608],[96292.0,0.05156927],[96294.0,0.13156],[96297.0,0.11989665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313624234,[[96288.0,0.15581414],[96286.0,0.3608],[96283.0,0.13148],[96281.0,0.0619],[96280.0,0.051903]],[[96289.0,0.00855823],[96299.0,0.051893],[96301.0,0.05234602],[96304.0,0.02100396],[96305.0,0.16394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313667455,[[96330.0,0.051875],[96326.0,0.002],[96322.0,0.06800265],[96321.0,0.05188],[96320.0,0.49208]],[[96331.0,0.05196193],[96332.0,0.0848112],[96333.0,0.3608],[96337.0,0.0634],[96339.0,0.02033919]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313708371,[[96290.0,0.1567494],[96286.0,0.3608],[96285.0,0.54334533],[96284.0,0.00013043],[96283.0,0.051901]],[[96291.0,0.00604],[96307.0,0.051889],[96308.0,0.27884196],[96311.0,0.44470096],[96315.0,0.30994365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313743598,[[96251.0,0.051918],[96245.0,0.42242],[96244.0,7.667e-05],[96240.0,0.083924],[96238.0,0.13128]],[[96252.0,0.003],[96256.0,0.49304001],[96257.0,0.051915],[96260.0,0.05209156],[96270.0,0.1035521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313789428,[[96205.0,0.15598989],[96201.0,0.3608],[96200.0,0.1],[96198.0,0.13132],[96195.0,0.051949]],[[96206.0,0.00215513],[96209.0,0.051942],[96216.0,0.13132],[96218.0,0.3608],[96220.0,0.1035521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313866788,[[96255.0,0.65337242],[96254.0,0.05199899],[96247.0,0.1051729],[96240.0,0.1962521],[96238.0,0.3608]],[[96256.0,0.01],[96265.0,0.051914],[96266.0,0.0317],[96267.0,0.05157887],[96270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313914121,[[96273.0,0.05291],[96266.0,0.00155799],[96264.0,0.13164],[96262.0,0.43632],[96261.0,0.09334928]],[[96274.0,0.57207002],[96275.0,0.064],[96278.0,0.31015896],[96280.0,0.0679976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733313952243,[[96258.0,0.055915],[96255.0,8.326e-05],[96249.0,0.0679976],[96248.0,0.13312],[96238.0,0.04167801]],[[96259.0,0.412754],[96266.0,0.0328],[96267.0,0.18587726],[96268.0,0.3608],[96270.0,0.0679976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314000477,[[96260.0,0.28919877],[96255.0,0.03138326],[96254.0,0.77386117],[96253.0,0.08095792],[96252.0,0.25933881]],[[96261.0,4e-05],[96267.0,0.033],[96279.0,0.0319],[96280.0,0.05323193],[96295.0,0.02087094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314046801,[[96329.0,0.051876],[96328.0,4e-05],[96327.0,0.13368],[96325.0,0.18663596],[96319.0,0.1198796]],[[96330.0,0.032],[96335.0,0.412673],[96340.0,0.0679976],[96343.0,0.0319],[96344.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314094855,[[96353.0,0.1566875],[96351.0,0.3608],[96346.0,0.10413222],[96345.0,0.13368],[96344.0,0.0679976]],[[96354.0,0.0629],[96357.0,0.05316988],[96358.0,0.00012828],[96360.0,0.0679976],[96365.0,0.051857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314158099,[[96335.0,0.004],[96325.0,0.051883],[96315.0,0.00155728],[96314.0,0.23892543],[96313.0,0.0619]],[[96336.0,0.61725799],[96337.0,0.08187728],[96338.0,0.3608],[96344.0,0.083474],[96345.0,0.2039928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314218930,[[96308.0,1e-08],[96285.0,0.051905],[96284.0,0.0627],[96278.0,0.0325],[96275.0,0.18231314]],[[96309.0,0.549092],[96312.0,0.0613],[96313.0,0.07320184],[96316.0,0.3608],[96317.0,0.051888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314305475,[[96155.0,0.051975],[96152.0,4e-05],[96149.0,0.01],[96146.0,9.572e-05],[96135.0,0.412786]],[[96157.0,0.05293465],[96159.0,0.10383681],[96160.0,0.051973],[96161.0,0.3608],[96254.0,0.52407231]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314351803,[[96155.0,0.051975],[96152.0,0.3608],[96147.0,0.0307],[96146.0,4e-05],[96140.0,0.10396868]],[[96156.0,0.05711151],[96166.0,0.3608],[96170.0,0.10396868],[96171.0,0.051967],[96173.0,0.05307639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314407142,[[96154.0,0.00104],[96143.0,0.3608],[96142.0,0.1342],[96141.0,0.05198],[96134.0,0.3608]],[[96155.0,0.065975],[96156.0,9.651e-05],[96158.0,0.05098034],[96161.0,0.3608],[96164.0,0.18830046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314456061,[[96115.0,0.01906972],[96113.0,0.00011154],[96102.0,0.0307],[96100.0,0.1],[96087.0,0.18650007]],[[96116.0,0.50945551],[96117.0,0.199673],[96118.0,0.02081728],[96125.0,0.20449869],[96131.0,0.07279972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314501998,[[96095.0,0.052004],[96094.0,0.006],[96090.0,0.00010227],[96080.0,0.06816623],[96078.0,0.052013]],[[96096.0,0.3618],[96101.0,0.03020335],[96102.0,0.14412],[96103.0,0.052],[96124.0,0.051988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314550042,[[96115.0,0.189194],[96114.0,0.05119194],[96111.0,0.3608],[96109.0,0.033],[96108.0,0.3608]],[[96116.0,0.00907366],[96120.0,0.05310643],[96121.0,0.051991],[96130.0,0.06816623],[96133.0,0.05401979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314599680,[[96012.0,0.412849],[96006.0,8.338e-05],[96004.0,0.18665138],[96000.0,0.2],[95998.0,0.24953653]],[[96025.0,0.00204],[96026.0,0.05112558],[96027.0,0.43828],[96034.0,0.20816514],[96037.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314629000,[[95911.0,0.033],[95910.0,0.4235],[95908.0,0.00156397],[95905.0,0.052106],[95904.0,0.31192066]],[[95919.0,4e-05],[95920.0,0.205698],[95921.0,0.4378],[95929.0,0.3608],[95930.0,0.10408257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314660711,[[95900.0,0.10473302],[95893.0,0.3608],[95889.0,0.0332],[95887.0,0.22376],[95879.0,0.05212]],[[95901.0,0.054148],[95907.0,0.05085867],[95908.0,0.0643],[95909.0,0.15867818],[95917.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314732262,[[95856.0,0.007],[95851.0,0.0313],[95848.0,0.3608],[95841.0,0.15752]],[[95857.0,0.054292],[95859.0,0.0521935],[95861.0,0.3608],[95863.0,0.15748],[95881.0,0.052119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314761782,[[95797.0,0.46922685],[95796.0,0.052165],[95790.0,0.1536],[95789.0,0.00204],[95787.0,0.3608]],[[95798.0,0.00104],[95800.0,0.0016464],[95806.0,0.05090355],[95807.0,0.10450765],[95811.0,0.412957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314793406,[[95845.0,0.06017801],[95838.0,0.0624],[95837.0,0.3608],[95831.0,0.43912],[95806.0,0.0729709]],[[95846.0,0.05327361],[95857.0,0.3608],[95859.0,0.04132292],[95860.0,0.10450765],[95868.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314824929,[[95968.0,0.0002],[95964.0,0.052073],[95955.0,0.1524],[95952.0,0.3608],[95946.0,0.031]],[[95969.0,0.115971],[95973.0,0.3608],[95980.0,0.10438331],[95982.0,0.1524],[95990.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314853145,[[95963.0,0.052074],[95955.0,0.0654],[95954.0,0.3608],[95953.0,0.1572],[95946.0,0.0376]],[[95969.0,1e-08],[95976.0,0.59648],[95978.0,0.05214466],[95980.0,0.15638192],[95984.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314883471,[[95928.0,0.00507743],[95917.0,0.66809],[95913.0,0.00156384],[95909.0,0.3608],[95907.0,0.052104]],[[95929.0,0.05221645],[95930.0,0.3608],[95935.0,0.08454334],[95936.0,0.3608],[95939.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314914699,[[95904.0,0.0643],[95902.0,0.57561404],[95901.0,0.052108],[95899.0,8.503e-05],[95893.0,0.02136432]],[[95905.0,0.412906],[95914.0,0.51725227],[95920.0,0.052098],[95927.0,0.052094],[95928.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314949816,[[95886.0,2.5e-07],[95874.0,4e-05],[95865.0,0.0315],[95860.0,0.0314],[95859.0,0.082331]],[[95887.0,0.413916],[95889.0,0.3608],[95891.0,0.05194493],[95892.0,0.02086467],[95895.0,0.14828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733314983736,[[95947.0,0.0312],[95946.0,0.00056],[95942.0,0.0322],[95935.0,0.3608],[95910.0,0.15652305]],[[95948.0,0.052082],[95957.0,8.001e-05],[95961.0,0.3608],[95963.0,0.00211253],[95967.0,0.052072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315022862,[[95994.0,0.36088],[95988.0,0.14532],[95986.0,0.3608],[95977.0,0.0306],[95972.0,0.43844]],[[95995.0,0.05293192],[95998.0,0.0323],[95999.0,0.0333],[96000.0,0.20424806],[96003.0,0.00156362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315082021,[[95956.0,0.3618],[95954.0,0.0015632]],[[95957.0,0.052118],[95966.0,0.0305],[95967.0,0.195913],[95970.0,0.15625698],[95971.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315120140,[[96037.0,0.412834],[96034.0,0.14204],[96028.0,0.15616677],[96027.0,0.052039],[96022.0,0.8171951]],[[96038.0,0.05162463],[96058.0,0.0941],[96059.0,0.00156231],[96062.0,0.14204],[96065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315157165,[[96005.0,0.052051],[96004.0,0.1412846],[95996.0,0.03256252],[95995.0,0.3608],[95994.0,0.0305]],[[96006.0,0.052051],[96020.0,0.052044],[96024.0,0.10415111],[96028.0,0.052039],[96030.0,0.47095111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315191484,[[96004.0,0.052052],[96001.0,0.14232],[95994.0,0.0312],[95993.0,0.412858],[95990.0,0.10415111]],[[96005.0,0.052051],[96015.0,0.0311],[96020.0,0.10415111],[96023.0,0.05299447],[96025.0,0.052041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315231220,[[96030.0,0.412838],[96028.0,0.14236],[96020.0,0.46551111],[96015.0,0.00156221],[96012.0,0.052047]],[[96031.0,0.052037],[96032.0,4e-05],[96038.0,0.0611],[96039.0,0.002],[96040.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315267355,[[95995.0,0.002],[95989.0,0.05206],[95986.0,0.00010617],[95976.0,0.392],[95975.0,0.00156279]],[[95996.0,0.10355035],[96002.0,0.3608],[96008.0,0.1369],[96034.0,1.5],[96072.0,0.05205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315305176,[[95962.0,0.06820918],[95953.0,0.052079],[95951.0,0.3608],[95950.0,0.10415111],[95904.0,0.70087526]],[[95963.0,0.00104001],[95964.0,0.052074],[95973.0,0.14064],[95978.0,0.3608],[95980.0,0.10415111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315344412,[[95987.0,0.46504707],[95982.0,0.052064],[95977.0,0.1384],[95976.0,0.0326],[95975.0,0.36236284]],[[95988.0,0.052101],[95999.0,0.24255111],[96001.0,0.3608],[96005.0,0.052052],[96114.0,0.48993044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315381243,[[95976.0,0.00104],[95960.0,0.3928],[95949.0,0.3608],[95923.0,0.31155813]],[[95977.0,0.05419447],[95981.0,0.05243895],[95983.0,0.0301],[95984.0,0.3608],[95985.0,0.15845974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315462615,[[95960.0,0.01604],[95954.0,9.973e-05],[95948.0,0.052082],[95942.0,0.3608],[95936.0,0.02136027]],[[95961.0,0.414955],[95964.0,0.0316],[95965.0,0.00017397],[95969.0,0.3608],[95972.0,0.05274406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315499227,[[96011.0,0.46724997],[96010.0,0.13928],[96006.0,0.05164277],[96000.0,0.20830222],[95999.0,0.0301]],[[96061.0,0.3608],[96073.0,0.052015],[96090.0,0.10415111],[96094.0,0.40077127],[96096.0,0.052002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315536066,[[96042.0,0.29339157],[96041.0,0.0929],[96039.0,0.2478915],[96036.0,0.3608],[96035.0,0.3608]],[[96043.0,1e-06],[96066.0,0.0327],[96068.0,0.13724],[96070.0,0.052016],[96072.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315580102,[[96011.0,0.15932602],[96008.0,0.0637],[96007.0,0.0322],[96006.0,0.3608],[96004.0,0.052052]],[[96012.0,0.00012496],[96016.0,4e-05],[96021.0,0.46495111],[96025.0,0.05331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315621330,[[96011.0,0.30240218],[96008.0,0.3608],[96007.0,0.3608],[96005.0,0.02083244],[96003.0,0.1032829]],[[96016.0,4e-05],[96029.0,0.0313],[96035.0,0.13716],[96036.0,0.052035],[96040.0,0.46495111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315666254,[[96043.0,0.51800566],[96039.0,0.13704],[96030.0,0.052038],[96029.0,0.36136],[96023.0,0.02239173]],[[96044.0,0.00611211],[96047.0,0.0304],[96049.0,0.05160127],[96053.0,0.10415111],[96061.0,0.13704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315705488,[[96025.0,0.3269649],[96024.0,0.06566],[96019.0,0.05326706],[96018.0,0.3608],[96014.0,0.052046]],[[96026.0,4e-05],[96037.0,0.3608],[96045.0,0.16976],[96047.0,0.0331],[96160.0,0.59596297]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315745415,[[95990.0,0.53103697],[95989.0,0.13688],[95988.0,9.266e-05],[95983.0,0.05195246],[95981.0,0.3912]],[[95991.0,0.00104],[95996.0,0.052057],[96000.0,0.15619735],[96005.0,9.999e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315793446,[[95972.0,0.3608],[95969.0,0.18729018],[95967.0,0.2478915],[95961.0,0.3927],[95960.0,0.0623]],[[95989.0,0.05206],[95991.0,0.46631345],[95994.0,0.1368],[95997.0,0.0303],[96000.0,0.57052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315883626,[[96080.0,0.052011],[96075.0,0.001],[96072.0,9.017e-05],[96071.0,0.3608],[96070.0,0.14132]],[[96082.0,0.00011803],[96083.0,0.005],[96086.0,0.0322],[96087.0,0.05272062],[96090.0,0.10422061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315919164,[[96037.0,0.05411991],[96029.0,0.3608],[96026.0,0.18675524],[96025.0,0.05204],[96024.0,0.1432]],[[96038.0,0.412874],[96044.0,0.05203],[96047.0,0.13562061],[96048.0,0.195228],[96057.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733315927975,[[96072.0,0.052015],[96061.0,0.052021],[96057.0,0.65717598],[96051.0,0.0318],[96050.0,0.052027]],[[96073.0,0.052015],[96075.0,0.05330894],[96079.0,0.1402],[96080.0,0.10422061],[96082.0,0.43755803]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316019737,[[96021.0,0.01256209],[96011.0,0.3608],[96009.0,8.641e-05],[96004.0,0.052052],[95936.0,0.57157438]],[[96022.0,0.05320119],[96028.0,0.10506516],[96029.0,0.3608],[96030.0,0.14436],[96032.0,0.412837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316063171,[[95991.0,0.053059],[95981.0,0.13952],[95976.0,0.79852],[95975.0,0.052067],[95973.0,0.05161901]],[[95992.0,0.08483543],[95993.0,0.3608],[96000.0,0.0332],[96001.0,0.05104084],[96002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316104600,[[95959.0,0.15839646],[95957.0,0.3608],[95954.0,0.3608],[95932.0,0.23834294],[95930.0,0.10419566]],[[95960.0,0.00261647],[95970.0,0.10419566],[95976.0,0.05214578],[95977.0,0.3912],[95979.0,0.02082815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316145827,[[95927.0,0.052093],[95924.0,8.257e-05],[95923.0,0.3608],[95915.0,0.0662],[95914.0,0.50492]],[[95928.0,0.052133],[95934.0,0.14356],[95937.0,0.10419566],[95940.0,0.46627566],[95941.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316192652,[[95923.0,0.001],[95916.0,0.3608],[95915.0,0.0521],[95907.0,0.3608],[95906.0,0.14612]],[[95924.0,0.20073261],[95926.0,0.14612],[95927.0,0.3608],[95931.0,0.30913169],[95933.0,0.10419566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316239585,[[95927.0,0.001],[95924.0,0.052095],[95914.0,0.3608],[95911.0,0.052102],[95910.0,0.13784]],[[95928.0,0.14908297],[95929.0,0.13784],[95932.0,0.0327],[95933.0,0.36084],[95934.0,0.05213932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316333651,[[95987.0,0.412861],[95985.0,0.096],[95984.0,0.13764],[95979.0,0.052065],[95978.0,0.1042226]],[[95995.0,0.05260917],[95997.0,0.3608],[95999.0,0.0314],[96000.0,0.052054],[96004.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316372867,[[95974.0,0.001],[95964.0,0.3608]],[[95975.0,0.05322801],[95977.0,0.0528241],[95978.0,0.0315],[95979.0,0.3608],[95984.0,0.1562856]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316410498,[[95962.0,0.4149704],[95953.0,0.3608],[95951.0,0.052081],[95949.0,0.1374],[95948.0,0.0307]],[[95963.0,0.05223401],[95965.0,0.10483808],[95972.0,0.1374],[95973.0,0.0315],[95974.0,0.1362226]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316457634,[[96008.0,0.15624644],[96007.0,0.3608],[96005.0,0.032],[96004.0,0.13732],[96002.0,0.0304]],[[96009.0,8.608e-05],[96022.0,0.052042],[96031.0,0.0616],[96052.0,0.34060812],[96080.0,0.40368161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316506975,[[96026.0,0.15627308],[96023.0,0.3608],[96020.0,0.3608],[96018.0,0.0306]],[[96027.0,0.05212557],[96032.0,0.05107084],[96035.0,0.34262695],[96036.0,0.06834412],[96072.0,0.42452774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316558702,[[96043.0,0.29439048],[96038.0,0.0326],[96037.0,0.41198411],[96035.0,0.04173678],[96034.0,0.850835]],[[96044.0,0.00011174],[96058.0,0.05237689],[96060.0,0.06834412],[96062.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316614845,[[96029.0,0.3608],[96021.0,0.0324],[96020.0,0.39214],[96012.0,0.05240313],[95993.0,0.20824665]],[[96030.0,0.14891923],[96034.0,0.05289056],[96036.0,0.1372],[96038.0,0.3608],[96039.0,0.06834412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316659298,[[96024.0,0.052041],[96020.0,0.3608],[96017.0,0.189125],[96013.0,0.10528873],[96008.0,0.0629]],[[96025.0,0.052042],[96030.0,0.05122743],[96034.0,0.10417854],[96037.0,0.189114],[96043.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316714233,[[96029.0,0.052078],[96023.0,0.052041],[96022.0,0.3608],[96019.0,0.56662669],[96016.0,0.052045]],[[96031.0,0.05087163],[96036.0,0.13696],[96040.0,0.13669338],[96044.0,0.00011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316813688,[[96018.0,0.00204],[96012.0,0.052048],[96009.0,0.065],[96008.0,0.3608],[96000.0,2.14132]],[[96019.0,0.6540629],[96021.0,0.30959439],[96025.0,0.05122736],[96027.0,0.05360268],[96028.0,0.37401574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316862228,[[96000.0,2.054054],[95996.0,0.3608],[95986.0,0.3608],[95983.0,0.052063],[95982.0,0.064]],[[96001.0,0.05519454],[96007.0,0.07333362],[96009.0,0.02083963],[96010.0,0.06837377],[96012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316908153,[[96026.0,0.00104],[96011.0,0.05205],[96010.0,0.3608],[96005.0,0.0602],[96003.0,0.0305]],[[96027.0,0.13400795],[96028.0,0.5026],[96030.0,0.0325],[96031.0,0.05453637],[96035.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316947294,[[95945.0,0.0784],[95942.0,0.0314],[95941.0,7.818e-05],[95938.0,0.36236349],[95931.0,0.05175486]],[[95946.0,0.05408497],[95949.0,0.001],[95950.0,0.05093675],[95955.0,0.13872],[95957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733316996109,[[95997.0,0.053098],[95992.0,0.033],[95991.0,0.052061],[95989.0,0.53092],[95984.0,0.0328]],[[95998.0,0.47475967],[96001.0,9.739e-05],[96006.0,0.3608],[96007.0,0.02084013],[96008.0,0.13736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317062654,[[95985.0,0.052064],[95980.0,0.0306],[95979.0,0.3608],[95976.0,0.412869],[95974.0,0.1392]],[[95986.0,0.00011123],[95991.0,0.05326495],[95996.0,0.1392],[96000.0,0.10429777],[96030.0,0.10429777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317089184,[[96015.0,0.053088],[96013.0,0.3608],[96008.0,0.052052],[96007.0,0.18937542],[96006.0,0.0325]],[[96016.0,0.00449475],[96019.0,0.0308],[96020.0,0.05305748],[96024.0,0.0329],[96025.0,0.15634077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317144436,[[96016.0,0.413847],[96010.0,0.052051],[96008.0,0.3608],[96003.0,0.05156231],[96000.0,0.20549403]],[[96017.0,0.23164497],[96020.0,0.052046],[96023.0,0.44869915],[96029.0,0.41012531],[96100.0,0.16100353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317190570,[[96032.0,0.20870133],[96029.0,0.13708],[96025.0,0.72216],[96024.0,0.0323],[96023.0,0.052043]],[[96033.0,0.00243],[96042.0,0.06833403],[96047.0,0.05166122],[96052.0,0.0938],[96054.0,0.412827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317277748,[[95996.0,0.009],[95992.0,8.136e-05],[95976.0,0.36236279],[95975.0,0.0319],[95971.0,0.0508336]],[[95997.0,0.46715851],[96004.0,0.13676],[96005.0,0.052054],[96006.0,0.37977495],[96008.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317344004,[[95976.0,0.012],[95965.0,0.00012105],[95964.0,0.3608],[95956.0,0.0015629],[95941.0,0.0326]],[[95977.0,0.055799],[95978.0,0.0302],[95979.0,0.0326],[95983.0,0.18784024],[95984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317384834,[[95900.0,0.2560281],[95881.0,0.18700817],[95877.0,0.3608],[95875.0,0.052124],[95874.0,0.24957651]],[[95901.0,2.1440574],[95902.0,0.3608],[95903.0,0.43932],[95908.0,0.052106],[95909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317418753,[[95890.0,0.052115],[95889.0,0.0314],[95882.0,0.13628],[95881.0,0.3608],[95870.0,0.3608]],[[95892.0,0.052115],[95900.0,0.10451693],[95901.0,0.3608],[95903.0,0.13628],[95908.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317452679,[[95883.0,0.05212],[95882.0,0.3608],[95879.0,0.00156438],[95873.0,0.0302],[95863.0,0.052131]],[[95884.0,0.052121],[95889.0,0.13624],[95893.0,0.3608],[95896.0,0.052114],[95898.0,0.10451693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317496012,[[95899.0,0.053111],[95891.0,0.052116],[95890.0,0.3608],[95889.0,0.13612],[95887.0,0.052118]],[[95900.0,0.063352],[95904.0,0.05203164],[95908.0,0.3608],[95909.0,0.0311],[95910.0,0.24063693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317529419,[[96011.0,0.052049],[96002.0,0.26081138],[96001.0,0.00156219],[95997.0,0.3608],[95994.0,0.13588]],[[96013.0,0.187928],[96019.0,0.3608],[96020.0,0.10451693],[96028.0,0.001],[96029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317566642,[[95995.0,0.055058],[95985.0,0.3608],[95983.0,0.052065],[95977.0,0.0313],[95975.0,0.052069]],[[95996.0,0.18802143],[96003.0,0.02084513],[96005.0,0.8521144],[96008.0,0.33248935],[96012.0,0.083149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317607170,[[95962.0,0.052076],[95961.0,0.062],[95960.0,0.3608],[95952.0,0.3608],[95951.0,0.052082]],[[95963.0,0.00167572],[95966.0,0.13584],[95968.0,0.0940944],[95970.0,0.10451693],[95980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317681028,[[96040.0,0.052035],[96034.0,0.3608],[96023.0,0.052043],[96022.0,0.3638],[96020.0,0.10451693]],[[96041.0,0.13736],[96043.0,0.05299606],[96045.0,0.052032],[96047.0,0.0606],[96048.0,0.38163896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317718959,[[96085.0,0.054011],[96075.0,0.3608],[96068.0,0.05202],[96064.0,0.4246],[96056.0,0.02034654]],[[96086.0,0.41367364],[96087.0,8.735e-05],[96088.0,0.05202939],[96089.0,0.3608],[96093.0,0.28944467]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317764890,[[96086.0,0.192249],[96085.0,0.0952],[96080.0,0.05208007],[96079.0,0.3608],[96078.0,0.052014]],[[96087.0,0.09390166],[96092.0,0.33252797],[96094.0,0.052005],[96098.0,0.31197722],[96101.0,0.02129437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317800431,[[96067.0,0.05202],[96060.0,0.3608],[96057.0,0.0624],[96049.0,0.41283],[96040.0,0.10409944]],[[96068.0,0.052021],[96073.0,0.001],[96079.0,0.3608],[96080.0,0.0321],[96081.0,0.26993407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317829950,[[95987.0,0.00408778],[95986.0,0.052063],[95985.0,0.0306],[95975.0,0.0663],[95974.0,0.3608]],[[95988.0,0.05420002],[95989.0,0.052062],[95993.0,0.3608],[95995.0,0.3608],[96000.0,0.20819888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317870078,[[96017.0,0.053046],[96014.0,0.0623],[96013.0,0.13892],[96010.0,0.05335923],[96008.0,0.15615044]],[[96018.0,0.3698],[96022.0,0.05290597],[96026.0,0.30125953],[96035.0,0.052036],[96040.0,0.15613344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317904095,[[95953.0,9.595e-05],[95951.0,0.0645],[95948.0,0.0318]],[[95963.0,0.10409944],[95967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317974644,[[95953.0,0.00209595],[95945.0,0.052086],[95934.0,0.05448107],[95933.0,0.138],[95929.0,0.07334857]],[[95954.0,0.413881],[95958.0,0.092],[95959.0,0.19047379],[95962.0,0.052076],[95963.0,0.46581944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733317989242,[[95968.0,0.138],[95965.0,0.064],[95957.0,0.052079],[95953.0,0.00109595],[95950.0,0.412883]],[[95978.0,0.10409944],[95982.0,0.3608],[95983.0,0.052065],[95988.0,0.05216034],[95992.0,0.49976001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318068601,[[96011.0,0.002],[96006.0,0.052053],[96000.0,0.13624],[95999.0,0.3608],[95992.0,0.10517628]],[[96012.0,0.58608615],[96013.0,0.41449055],[96019.0,0.240357],[96021.0,0.31171474],[96023.0,0.09386753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318106432,[[95978.0,0.052067],[95974.0,0.3608],[95969.0,0.03],[95968.0,0.0303],[95967.0,0.052073]],[[95979.0,0.052067],[95983.0,0.05210356],[95984.0,0.10427979],[95989.0,0.1362],[95991.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318146164,[[95969.0,0.3608],[95960.0,0.3608],[95959.0,0.0325],[95958.0,0.03]],[[95970.0,0.10323504],[95978.0,0.0627],[95979.0,0.13616],[95980.0,0.10432047],[95981.0,0.00165675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318180981,[[96022.0,0.002],[96019.0,0.3608],[96017.0,0.052046],[96011.0,0.136],[96004.0,0.03]],[[96023.0,0.00533],[96024.0,0.052042],[96031.0,0.0633],[96032.0,0.1044402],[96033.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318217524,[[96022.0,0.052043],[96021.0,0.1358],[96014.0,0.3608],[96011.0,0.052049],[96008.0,0.0308]],[[96023.0,0.004],[96025.0,0.3608],[96028.0,0.052041],[96034.0,0.10432047],[96036.0,0.0525759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318257047,[[96020.0,0.052044],[96008.0,0.3608],[96007.0,0.0333],[96006.0,0.082552],[95984.0,0.18683232]],[[96021.0,0.052044],[96024.0,0.13572],[96025.0,0.0521374],[96030.0,0.10432047],[96032.0,0.43844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318317283,[[95950.0,0.51709788],[95947.0,0.1357291],[95942.0,0.052088],[95941.0,0.4029527],[95937.0,0.05209]],[[95951.0,4e-05],[95963.0,0.10478446],[95966.0,0.13564],[95970.0,0.10432047],[95980.0,0.43772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318360306,[[95930.0,0.0001],[95927.0,0.00156364],[95922.0,0.052099],[95912.0,0.05085338],[95908.0,0.3608]],[[95931.0,0.052094],[95932.0,0.053093],[95933.0,0.3608],[95939.0,0.032],[95954.0,0.31198529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318392331,[[95900.0,0.09027124],[95881.0,0.00012241],[95877.0,0.052123],[95867.0,0.3608]],[[95901.0,0.41291],[95908.0,0.05320743],[95910.0,0.20864094],[95912.0,0.3608],[95913.0,0.11412377]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318429150,[[95800.0,0.13833333],[95797.0,9.611e-05],[95795.0,0.065],[95794.0,0.3608],[95792.0,0.23900232]],[[95801.0,0.00207656],[95802.0,0.052165],[95821.0,0.20942382],[95827.0,0.033],[95828.0,0.41295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318498585,[[95800.0,0.08559203],[95788.0,0.0326],[95786.0,0.197932],[95784.0,0.0304],[95773.0,0.020373]],[[95801.0,0.053164],[95804.0,0.05178511],[95805.0,0.3608],[95806.0,8.235e-05],[95809.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318534613,[[95848.0,0.46613131],[95846.0,0.052139],[95837.0,0.14532],[95835.0,0.02087015],[95833.0,0.05320848]],[[95849.0,0.078417],[95852.0,0.0524728],[95857.0,0.14532],[95858.0,0.0001195],[95860.0,0.10453542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318571240,[[95873.0,0.51822928],[95871.0,0.001],[95869.0,0.1442],[95863.0,0.3608],[95861.0,0.0513516]],[[95874.0,0.00910619],[95877.0,0.0316],[95880.0,0.05212],[95882.0,0.05157069],[95883.0,0.10453542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318611566,[[95724.0,0.00011659],[95705.0,0.052215],[95703.0,0.04199795],[95700.0,0.20453542],[95699.0,0.18717226]],[[95729.0,0.55609716],[95734.0,0.43856],[95738.0,0.10453542],[95746.0,0.3618],[95749.0,0.052191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318642413,[[95815.0,0.053155],[95808.0,0.052159],[95805.0,0.0302],[95801.0,0.3608],[95788.0,0.23870757]],[[95816.0,0.36290257],[95818.0,0.052154],[95821.0,0.00156615],[95825.0,0.14248],[95829.0,0.46032548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318677829,[[95834.0,0.10433675],[95832.0,0.14016],[95822.0,0.43896],[95820.0,0.05199648],[95797.0,0.052165]],[[95835.0,0.413945],[95842.0,0.066],[95844.0,0.36091587],[95848.0,0.052138],[95850.0,0.10453542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318718854,[[95800.0,0.10453542],[95798.0,0.10439067],[95797.0,0.62531331],[95796.0,0.3608],[95790.0,0.10453542]],[[95810.0,0.3608],[95826.0,0.032],[95829.0,0.0302],[95840.0,0.10453542],[95841.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318763783,[[95831.0,0.1366],[95828.0,0.05282929],[95827.0,0.02086877],[95826.0,0.3608],[95814.0,0.43896]],[[95839.0,0.0313],[95840.0,0.0314],[95841.0,0.3608],[95846.0,0.05345948],[95850.0,0.10453542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318802810,[[95791.0,0.052168],[95788.0,0.00511241],[95778.0,0.05265536],[95777.0,0.052176],[95764.0,0.2406222]],[[95792.0,0.052168],[95795.0,0.13664],[95797.0,0.3608],[95805.0,0.052161],[95808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318871467,[[95790.0,0.10437596],[95788.0,0.00011241],[95785.0,0.052172],[95776.0,0.50116],[95771.0,0.02088131]],[[95791.0,0.052169],[95797.0,0.1398],[95798.0,0.425],[95799.0,0.15645208],[95800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318923687,[[95765.0,1.94010631],[95744.0,9.286e-05],[95741.0,0.0309],[95738.0,0.0655],[95737.0,0.00156675]],[[95766.0,2.861201],[95769.0,0.15836],[95770.0,0.0331],[95771.0,0.05341438],[95774.0,0.00013442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733318969042,[[95733.0,0.0522],[95727.0,0.3608],[95725.0,0.0321],[95721.0,0.05195907],[95715.0,0.34354036]],[[95745.0,0.3628],[95746.0,0.05176991],[95747.0,0.15668],[95752.0,0.0307],[95753.0,0.41205321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319010679,[[95735.0,0.0522],[95733.0,0.05125449],[95727.0,0.052204],[95723.0,0.14496],[95722.0,0.052207]],[[95736.0,0.3618],[95737.0,0.052199],[95743.0,0.05294207],[95744.0,0.14496],[95747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319040492,[[95726.0,0.052203],[95719.0,0.02089383],[95717.0,0.53236],[95716.0,0.05269946],[95698.0,0.18771136]],[[95730.0,0.3628],[95731.0,0.052201],[95733.0,0.06878457],[95736.0,0.05116377],[95737.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319078327,[[95750.0,0.10543809],[95749.0,0.052191],[95745.0,0.3608],[95740.0,0.12565964],[95739.0,0.033]],[[95751.0,0.01507326],[95758.0,0.3608],[95760.0,0.10476582],[95761.0,0.052184],[95762.0,0.24870991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319113035,[[95776.0,0.1566965],[95775.0,0.0632],[95774.0,0.3608],[95766.0,0.412981],[95764.0,0.05302853]],[[95777.0,0.018],[95784.0,9.405e-05],[95786.0,0.10476582],[95789.0,0.3608],[95792.0,0.61532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319140259,[[95767.0,0.00203],[95766.0,0.0001145],[95759.0,0.18771136],[95756.0,0.04158436],[95753.0,0.25184822]],[[95768.0,0.06218],[95773.0,0.00011266],[95774.0,0.3608],[95777.0,0.46652583],[95780.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319172876,[[95770.0,0.15659637],[95768.0,0.60943861],[95766.0,0.18496],[95761.0,0.052184],[95760.0,0.83096983]],[[95771.0,0.00211553],[95773.0,0.0015667],[95781.0,0.052173],[95783.0,0.3608],[95790.0,0.28964169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319238234,[[95855.0,0.052133],[95854.0,0.001],[95852.0,0.001],[95844.0,0.3608],[95842.0,0.05181516]],[[95857.0,0.3927],[95858.0,0.0522461],[95864.0,0.052128],[95865.0,0.3608],[95867.0,0.16712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319277358,[[95826.0,0.052149],[95821.0,0.00010259],[95818.0,0.052153],[95816.0,0.51604],[95810.0,0.20926804]],[[95827.0,0.00304],[95834.0,0.3608],[95835.0,0.083744],[95837.0,0.15524],[95848.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319319592,[[95844.0,0.052179],[95843.0,0.05111582],[95837.0,0.3608],[95836.0,0.052143],[95831.0,0.052146]],[[95845.0,0.032],[95847.0,0.0324],[95849.0,0.14932],[95850.0,8e-05],[95855.0,0.052133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319365042,[[95829.0,0.00304],[95827.0,0.00012],[95824.0,0.3608],[95821.0,0.00010259],[95818.0,0.052153]],[[95830.0,0.0303],[95831.0,0.052146],[95832.0,0.14524],[95837.0,0.031],[95840.0,0.10461284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319401268,[[95813.0,0.114456],[95812.0,0.3608],[95807.0,0.0314],[95803.0,0.3608],[95799.0,0.05332664]],[[95814.0,0.0002],[95819.0,0.052153],[95820.0,0.002],[95825.0,0.00156587],[95828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319432183,[[95797.0,0.15758985],[95793.0,0.14268],[95791.0,0.0304],[95790.0,0.3608],[95789.0,0.052169]],[[95798.0,0.008],[95806.0,0.00156644],[95810.0,0.3608],[95816.0,0.50348],[95820.0,0.13567615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319480529,[[95803.0,0.001],[95794.0,0.05176746],[95786.0,0.3608],[95785.0,0.14264],[95780.0,0.10624213]],[[95804.0,0.05728175],[95809.0,0.3608],[95811.0,0.14264],[95812.0,0.0533126],[95813.0,0.10467615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319521664,[[95870.0,0.062125],[95864.0,0.3608],[95863.0,0.0326],[95862.0,0.14252],[95844.0,0.03839553]],[[95871.0,0.00167558],[95880.0,0.05198335],[95884.0,0.0979],[95889.0,0.02101876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319566007,[[95819.0,0.052156],[95810.0,0.086261],[95809.0,7.72e-05],[95808.0,0.052161],[95806.0,0.50324]],[[95820.0,0.00012754],[95821.0,0.3608],[95827.0,0.14244],[95828.0,0.052151],[95830.0,0.46643616]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319658153,[[95859.0,0.053132],[95848.0,0.00156496],[95847.0,0.3608],[95845.0,0.052139],[95812.0,0.18747821]],[[95860.0,0.3608],[95861.0,0.0328],[95866.0,0.052128],[95869.0,0.10478665],[95870.0,0.05234942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319690884,[[95799.0,0.0020876],[95787.0,0.412972],[95781.0,0.052176],[95777.0,0.3941],[95774.0,0.00156603]],[[95809.0,0.15724136],[95810.0,0.3608],[95817.0,0.052157],[95818.0,0.3608],[95819.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319722199,[[95800.0,0.053165],[95788.0,0.13602607],[95787.0,0.3608],[95759.0,0.1863607],[95757.0,0.00156645]],[[95801.0,0.5896086],[95803.0,0.3608],[95810.0,0.15724136],[95814.0,0.09286972],[95824.0,0.07303927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319750920,[[95820.0,0.1575188],[95818.0,0.3608],[95815.0,0.05144853],[95813.0,0.0313],[95811.0,0.0211233]],[[95821.0,4.1e-07],[95826.0,0.14189664],[95840.0,0.413867],[95843.0,0.47012],[95846.0,0.00156548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319797254,[[95782.0,0.00156589],[95771.0,0.05141162],[95747.0,0.14164],[95734.0,0.18750285],[95730.0,0.1046482]],[[95783.0,0.056177],[95785.0,0.14164],[95787.0,0.3608],[95788.0,0.3608],[95792.0,0.2614684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319829774,[[95722.0,0.00010324],[95706.0,0.052219],[95701.0,0.0638],[95700.0,0.1],[95694.0,0.0327]],[[95723.0,0.49101],[95725.0,0.0604],[95728.0,0.41364787],[95730.0,0.1416],[95731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319864384,[[95703.0,0.00884646],[95693.0,0.05312919],[95689.0,0.3608],[95688.0,0.02090671],[95625.0,0.56228893]],[[95704.0,0.44924276],[95705.0,0.1416],[95710.0,0.05310828],[95713.0,0.4663682],[95715.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319906928,[[95739.0,0.06004746],[95735.0,0.00013435],[95734.0,0.3608],[95733.0,0.05097173],[95732.0,0.052205]],[[95740.0,0.14142858],[95742.0,0.0316],[95749.0,0.394],[95750.0,0.1046482],[95753.0,0.052194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733319939651,[[95755.0,0.10554952],[95754.0,0.412993],[95749.0,0.14124],[95746.0,0.4654482],[95744.0,0.0316]],[[95756.0,0.007],[95780.0,0.1046482],[95783.0,0.3415604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320022315,[[95755.0,0.00011688],[95738.0,0.02117182],[95737.0,0.04185477],[95734.0,0.052208],[95732.0,0.0331]],[[95757.0,0.052196],[95758.0,0.3929],[95764.0,0.14104],[95766.0,0.10266319],[95767.0,0.2093758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320052439,[[95732.0,0.053209],[95730.0,0.00156688],[95721.0,0.0307],[95718.0,0.00085],[95715.0,0.052219]],[[95733.0,0.3708],[95734.0,0.052208],[95738.0,0.141],[95739.0,0.0311],[95740.0,0.15710778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320093869,[[95680.0,1.904335],[95675.0,0.00731],[95672.0,0.00010537],[95670.0,0.0307],[95669.0,0.40215552]],[[95681.0,0.002],[95683.0,0.14096],[95684.0,8.302e-05],[95690.0,0.10487041],[95700.0,0.10487041]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320138081,[[95683.0,0.15674322],[95682.0,0.3608],[95680.0,1.89370472],[95674.0,0.553956],[95670.0,0.0307]],[[95684.0,0.01780302],[95693.0,0.10487041],[95695.0,0.14092],[95697.0,0.3608],[95700.0,0.052223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320169821,[[95568.0,0.052294],[95561.0,0.003],[95556.0,0.02093],[95554.0,0.02129237],[95551.0,0.052304]],[[95570.0,0.0317],[95571.0,0.3608],[95576.0,0.052291],[95580.0,0.10487041],[95593.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320201024,[[95534.0,0.052313],[95531.0,0.3608],[95530.0,0.17708],[95524.0,0.0323],[95521.0,0.0329]],[[95537.0,0.052312],[95542.0,0.3608],[95548.0,0.00112001],[95550.0,0.052305],[95551.0,0.1052004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320231558,[[95509.0,0.008],[95505.0,0.3668],[95503.0,0.03],[95501.0,0.0329]],[[95514.0,0.05341507],[95515.0,0.3618],[95519.0,0.2737204],[95527.0,0.3608],[95535.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320264878,[[95499.0,0.25252575],[95497.0,0.16452],[95495.0,0.0316],[95494.0,0.00733],[95492.0,0.0302]],[[95500.0,0.415132],[95510.0,0.1052004],[95511.0,0.0313],[95512.0,0.3608],[95525.0,0.216838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320298817,[[95444.0,0.16144678],[95442.0,0.00733],[95436.0,0.02095326],[95420.0,0.052376]],[[95445.0,0.41528925],[95447.0,0.3608],[95456.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320369060,[[95508.0,0.052328],[95501.0,0.02748021],[95500.0,0.15148],[95497.0,0.052334],[95495.0,8.558e-05]],[[95509.0,0.36807701],[95514.0,0.052325],[95518.0,0.02616818],[95519.0,0.0447],[95527.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320400173,[[95532.0,0.052314],[95522.0,0.01232],[95520.0,0.05232],[95515.0,0.052324],[95512.0,0.3608]],[[95533.0,7.744e-05],[95534.0,0.3608],[95537.0,0.15188],[95541.0,0.1063604],[95542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320437699,[[95580.0,0.22321773],[95578.0,0.12421511],[95575.0,0.3608],[95572.0,0.07331383],[95564.0,0.3608]],[[95581.0,0.01246317],[95588.0,0.052284],[95590.0,0.4660004],[95597.0,0.02721594],[95601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320486134,[[95580.0,0.052288],[95579.0,0.02696779],[95573.0,0.02093267],[95572.0,0.14456],[95559.0,0.052299]],[[95581.0,0.05239117],[95582.0,0.3608],[95590.0,0.46712041],[95594.0,0.22572275],[95614.0,0.09427531]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320537978,[[95609.0,0.22256103],[95607.0,0.3608],[95600.0,0.13795142],[95599.0,0.50756139],[95595.0,0.0051131]],[[95610.0,0.00866098],[95618.0,0.0515],[95619.0,0.0518],[95625.0,0.052264],[95630.0,0.06897571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320570386,[[95675.0,0.196796],[95674.0,0.00731],[95670.0,0.04734704],[95665.0,0.23466723],[95663.0,0.3608]],[[95676.0,0.007],[95678.0,0.3608],[95682.0,0.052233],[95684.0,0.10494576],[95688.0,0.36929168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320611330,[[95708.0,0.15970192],[95707.0,0.0967],[95706.0,0.02090134],[95705.0,0.3608],[95704.0,0.15055]],[[95709.0,0.00935],[95719.0,0.3608],[95720.0,8.03e-05],[95728.0,0.3608],[95729.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320649262,[[95762.0,0.243129],[95761.0,0.04161267],[95758.0,0.0463],[95757.0,0.02736642],[95733.0,0.3608]],[[95763.0,0.09621843],[95770.0,0.00156694],[95772.0,0.045],[95773.0,0.45407338],[95774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320684285,[[95806.0,0.2306186],[95802.0,0.026445],[95801.0,0.052167],[95800.0,0.096],[95799.0,0.14436566]],[[95807.0,0.3608],[95818.0,0.0467],[95819.0,0.19],[95820.0,0.10494576],[95823.0,0.02731661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320763338,[[95765.0,0.052187],[95762.0,0.004],[95759.0,0.02688913],[95756.0,0.052192],[95751.0,0.3608]],[[95766.0,0.50324],[95771.0,0.17579888],[95774.0,0.3608],[95775.0,0.05],[95818.0,0.40406522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320796062,[[95753.0,0.052194],[95751.0,0.00731],[95744.0,0.02707037],[95741.0,0.3608],[95737.0,0.07310019]],[[95754.0,0.14332],[95756.0,0.3608],[95757.0,0.060542],[95763.0,0.02648551],[95777.0,0.02089819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320834396,[[95742.0,0.0522],[95738.0,0.44636843],[95736.0,0.0504],[95735.0,0.14216],[95732.0,0.1003]],[[95743.0,0.00835],[95757.0,0.052192],[95760.0,0.10475356],[95761.0,0.14216],[95764.0,0.02677967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320866211,[[95687.0,0.21172577],[95682.0,0.3608],[95680.0,0.142],[95666.0,0.052241],[95660.0,0.10475356]],[[95688.0,8.518e-05],[95690.0,0.052228],[95698.0,0.3608],[95700.0,0.35150712],[95707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320898752,[[95672.0,0.3608],[95660.0,0.32931442],[95659.0,0.0628734],[95656.0,0.24862298],[95650.0,0.46812759]],[[95680.0,0.052234],[95685.0,0.14184],[95688.0,0.15743404],[95690.0,0.0363],[95698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320933266,[[95701.0,0.15674774],[95700.0,0.38870712],[95696.0,0.14156],[95690.0,0.46624098]],[[95713.0,0.052216],[95715.0,0.14156],[95717.0,0.3608],[95720.0,0.10488098],[95722.0,0.0267358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733320967590,[[95671.0,0.053238],[95668.0,0.0366],[95665.0,0.0357],[95664.0,0.02674795],[95662.0,0.02091411]],[[95672.0,0.03255556],[95673.0,0.052237],[95674.0,0.14156],[95678.0,0.3608],[95679.0,0.1049482]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321002118,[[95664.0,0.052242],[95655.0,0.052247],[95651.0,0.052249],[95650.0,0.00407517],[95649.0,0.13124144]],[[95665.0,0.3608],[95666.0,0.14148],[95680.0,0.1049482],[95683.0,0.0378],[95686.0,0.44037744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321032827,[[95672.0,0.052238],[95671.0,0.00156776],[95664.0,0.3608],[95658.0,0.052245],[95656.0,0.02671101]],[[95673.0,0.29574462],[95674.0,0.3608],[95676.0,0.02645937],[95679.0,0.27947271],[95681.0,0.10491483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321098276,[[95719.0,0.15853851],[95718.0,0.3608],[95717.0,0.3608],[95706.0,0.02725006],[95667.0,0.18724525]],[[95722.0,0.0090933],[95723.0,0.00456785],[95734.0,0.0698],[95735.0,0.14292],[95740.0,0.15721027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321128809,[[95669.0,0.008],[95664.0,0.00156769],[95661.0,9.338e-05],[95659.0,0.052245],[95643.0,0.1492]],[[95670.0,0.05236734],[95671.0,0.3618],[95674.0,0.001],[95677.0,0.07837733],[95679.0,0.25411144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321162534,[[95674.0,0.07987746],[95672.0,0.3608],[95664.0,0.15428],[95661.0,0.3608],[95660.0,0.15715544]],[[95675.0,0.00010364],[95676.0,0.00046],[95687.0,0.3608],[95690.0,0.10491144],[95699.0,0.05912042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321195859,[[95739.0,0.052201],[95732.0,0.3608],[95731.0,0.052205],[95730.0,0.10491144],[95727.0,0.199248]],[[95740.0,0.3608],[95747.0,0.0348],[95748.0,0.00156757],[95756.0,0.052192],[95758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321229778,[[95737.0,0.38407408],[95730.0,0.0342],[95729.0,0.3608],[95728.0,0.10491144],[95726.0,0.052208]],[[95738.0,0.002],[95743.0,0.3608],[95747.0,0.00010484],[95751.0,0.3608],[95760.0,0.25027144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321267402,[[95787.0,0.053175],[95785.0,0.3608],[95783.0,0.02526665],[95777.0,0.05218],[95772.0,0.14196]],[[95788.0,0.00011309],[95790.0,0.052174],[95791.0,0.14196],[95798.0,0.3976],[95799.0,0.05987851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321305934,[[95787.0,0.006],[95784.0,0.052177],[95775.0,0.38523686],[95774.0,0.052182],[95771.0,0.052184]],[[95788.0,0.32779367],[95789.0,0.38614052],[95790.0,0.45328692],[95795.0,0.34245961],[95796.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321344748,[[95740.0,0.00010631],[95725.0,0.02464464],[95723.0,0.04221726],[95718.0,0.14184]],[[95741.0,0.413],[95746.0,9.579e-05],[95747.0,0.16724601],[95748.0,0.0368],[95749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321379668,[[95671.0,0.14188],[95663.0,0.002],[95660.0,0.0688],[95654.0,0.3608],[95615.0,0.56164943]],[[95681.0,0.052233],[95685.0,0.3608],[95689.0,0.02524241],[95692.0,0.14188],[95694.0,0.10491144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321411793,[[95710.0,0.05977912],[95708.0,8.635e-05],[95698.0,0.14724],[95697.0,0.052219],[95696.0,0.38169748]],[[95711.0,0.001],[95713.0,0.413011],[95718.0,0.05980234],[95719.0,0.0365],[95729.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321485130,[[95654.0,0.56895982],[95649.0,0.18436],[95645.0,0.3638],[95638.0,0.052251],[95634.0,0.035]],[[95655.0,0.052242],[95659.0,0.00510637],[95664.0,0.10491144],[95669.0,0.0376],[95670.0,0.10491144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321522650,[[95653.0,0.053243],[95652.0,0.0376],[95651.0,0.0726],[95650.0,0.3608],[95630.0,0.052256]],[[95659.0,0.00010637],[95666.0,0.14632],[95670.0,0.10491144],[95678.0,0.64015477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321559978,[[95712.0,0.002],[95701.0,0.052217],[95691.0,0.0352],[95686.0,0.0721],[95684.0,0.3608]],[[95713.0,0.60572409],[95714.0,0.02567333],[95718.0,0.44],[95721.0,0.45531649],[95725.0,0.31156429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321594508,[[95675.0,0.01],[95669.0,0.0363],[95665.0,0.0344],[95659.0,0.0368],[95654.0,0.02494005]],[[95676.0,0.69031672],[95679.0,0.65553087],[95680.0,0.3608],[95681.0,0.14256],[95682.0,0.02455479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321632543,[[95634.0,0.02098159],[95630.0,0.052256],[95629.0,0.3608],[95628.0,0.14228],[95626.0,0.124358]],[[95649.0,0.3608],[95652.0,0.052244],[95653.0,0.14228],[95655.0,0.10491144],[95657.0,0.37492228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321667065,[[95577.0,0.002],[95571.0,0.0001329],[95568.0,0.052289],[95550.0,0.052299],[95540.0,0.052304]],[[95578.0,0.50504],[95579.0,0.052284],[95581.0,0.48461495],[95585.0,0.0366],[95588.0,1.65559636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321701504,[[95592.0,0.002],[95589.0,0.052278],[95580.0,0.01958306],[95573.0,0.052287],[95570.0,0.10513204]],[[95593.0,0.77472377],[95597.0,0.0378],[95598.0,0.00156982],[95599.0,0.33362775],[95600.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321729720,[[95580.0,0.061283],[95571.0,0.052288],[95566.0,0.07247977],[95563.0,0.1424],[95561.0,0.3608]],[[95581.0,0.45718486],[95585.0,0.1781],[95587.0,0.28079616],[95590.0,0.12517202],[95599.0,0.052273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321760136,[[95609.0,0.005],[95608.0,0.052268],[95597.0,0.02054179],[95595.0,0.14236],[95594.0,0.052275]],[[95610.0,0.00211304],[95611.0,0.0388],[95612.0,0.3608],[95617.0,1.64312],[95620.0,0.10513204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321830277,[[95673.0,0.053227],[95666.0,0.00013175],[95664.0,0.020282],[95663.0,0.09412711],[95662.0,0.1422]],[[95674.0,0.37187839],[95682.0,0.38084936],[95683.0,0.10513204],[95684.0,0.052222],[95687.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321862507,[[95718.0,0.3608],[95710.0,0.10513204],[95709.0,0.052207],[95694.0,0.4934624],[95690.0,0.0374]],[[95729.0,0.03853122],[95734.0,0.0758],[95735.0,0.07259313],[95736.0,0.3608],[95751.0,0.052185]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321896930,[[95707.0,0.053209],[95697.0,0.052214],[95692.0,0.0394],[95691.0,0.40213191],[95688.0,0.0371]],[[95708.0,0.3618],[95712.0,0.14596],[95716.0,0.0408],[95717.0,0.3608],[95720.0,0.10481446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321938151,[[95684.0,0.015],[95670.0,0.052228],[95663.0,0.0389],[95662.0,0.02072855],[95661.0,0.3608]],[[95685.0,0.41514272],[95690.0,0.0416],[95691.0,0.16230497],[95692.0,0.0793],[95694.0,0.15714567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733321977396,[[95683.0,0.062222],[95676.0,0.02090624],[95675.0,0.0197323],[95672.0,0.052227],[95671.0,0.555348]],[[95684.0,0.3618],[95690.0,0.14232],[95692.0,0.3608],[95693.0,0.10492967],[95730.0,0.10492967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322017314,[[95709.0,0.17647524],[95708.0,0.04138461],[95707.0,0.14224],[95702.0,0.3608],[95701.0,0.052212]],[[95710.0,0.00300017],[95719.0,0.3608],[95720.0,0.10492967],[95728.0,0.18224],[95761.0,0.2352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322061530,[[95748.0,0.054186],[95741.0,0.05219],[95738.0,0.1424],[95737.0,0.413632]],[[95749.0,0.05801037],[95752.0,0.3608],[95753.0,0.0406],[95756.0,0.01996094],[95757.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322106788,[[95786.0,0.052168],[95777.0,0.194293],[95775.0,0.3608],[95771.0,0.003],[95770.0,0.0384]],[[95787.0,0.0339],[95789.0,0.02024524],[95791.0,0.3608],[95796.0,0.24704967],[95800.0,0.46164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322146608,[[95817.0,0.052152],[95810.0,0.0324],[95807.0,0.052157],[95803.0,0.052159],[95802.0,0.142]],[[95818.0,0.16230862],[95819.0,0.10492967],[95821.0,0.36089093],[95825.0,0.0628],[95831.0,0.084044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322201152,[[95801.0,0.32014515],[95798.0,0.3608],[95797.0,0.00010748],[95796.0,0.0333],[95790.0,0.04224935]],[[95802.0,0.0035],[95811.0,0.10462864],[95812.0,0.3608],[95813.0,0.085454],[95820.0,0.10462864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322283204,[[95856.0,0.05213],[95846.0,0.412935],[95845.0,0.01985578],[95842.0,0.194057],[95841.0,0.00010872]],[[95857.0,0.3618],[95861.0,0.14192],[95865.0,0.3949],[95866.0,0.12457414],[95870.0,0.082822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322325257,[[95893.0,0.05311],[95881.0,0.412916],[95875.0,0.05212],[95862.0,0.412927],[95847.0,0.24579674]],[[95894.0,0.18450884],[95898.0,0.3924],[95900.0,0.22484822],[95904.0,0.0319],[95907.0,0.052102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322362284,[[95859.0,0.002],[95857.0,0.052129],[95849.0,0.3608],[95844.0,0.02037443],[95838.0,0.412939]],[[95860.0,0.15244],[95861.0,0.05281742],[95862.0,0.0624],[95863.0,0.3608],[95865.0,0.10448015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322418814,[[95878.0,0.053118],[95875.0,0.05212],[95873.0,0.01988232],[95870.0,71.473583],[95866.0,0.14476]],[[95879.0,0.0321],[95884.0,0.0315],[95885.0,0.23287558],[95888.0,0.42937393],[95893.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322482382,[[95870.0,71.112224],[95862.0,0.02003411],[95861.0,0.052128],[95853.0,0.0308],[95851.0,0.3614]],[[95871.0,0.50652],[95878.0,0.0307],[95879.0,0.3608],[95880.0,0.15685771],[95885.0,0.4697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322524611,[[95910.0,0.054102],[95901.0,0.020273],[95898.0,0.052108],[95897.0,0.0332],[95896.0,0.3608]],[[95911.0,0.00012313],[95913.0,0.14224],[95915.0,0.38130692],[95918.0,0.54371556],[95920.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322584360,[[95881.0,0.05368137],[95875.0,0.0304],[95871.0,0.0306],[95870.0,69.55115242],[95867.0,0.38041546]],[[95882.0,0.52312153],[95886.0,0.4382],[95891.0,0.20919112],[95893.0,0.3933],[95895.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322626589,[[95870.0,67.48079882],[95857.0,0.01],[95845.0,0.412936],[95843.0,0.0636],[95842.0,0.00527]],[[95871.0,0.43301138],[95876.0,0.43832],[95877.0,0.74156918],[95880.0,0.052118],[95886.0,0.07298384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322716344,[[95870.0,29.67576983],[95857.0,0.01],[95813.0,0.3608],[95808.0,0.02088804],[95803.0,0.3608]],[[95871.0,1.73593236],[95872.0,0.3608],[95878.0,0.1356],[95879.0,0.07262475],[95881.0,0.13647362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322747968,[[95967.0,0.3608],[95960.0,0.14904],[95955.0,0.3608],[95950.0,0.01],[95949.0,0.052081]],[[95968.0,8.783e-05],[95975.0,0.01960304],[95977.0,0.15679104],[95989.0,0.17994],[96000.0,0.25679104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322774784,[[96096.0,0.3698],[96090.0,0.16092],[96088.0,0.3608],[96076.0,0.01],[96074.0,0.43744]],[[96098.0,0.15679104],[96103.0,8.727e-05],[96105.0,0.3608],[96123.0,0.52172],[96125.0,0.051987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322803399,[[96212.0,0.01],[96211.0,0.001],[96210.0,0.3618],[96204.0,0.051945],[96201.0,0.02079783]],[[96213.0,9.897e-05],[96218.0,0.3608],[96220.0,0.15679104],[96222.0,0.02544402],[96236.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322828919,[[96257.0,0.018],[96242.0,0.3608],[96238.0,0.01],[96236.0,0.00155871],[96226.0,0.18536]],[[96258.0,0.2112946],[96262.0,0.3608],[96264.0,0.3608],[96267.0,0.1989],[96268.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322857332,[[96299.0,0.3788],[96298.0,0.243938],[96297.0,0.3608],[96294.0,0.01],[96279.0,0.00155783]],[[96300.0,0.10013043],[96310.0,0.15679104],[96313.0,0.30999917],[96317.0,0.02522982],[96320.0,0.49987921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322886156,[[96328.0,0.028],[96309.0,0.19316],[96308.0,0.00155778],[96303.0,0.051896],[96299.0,0.0207816]],[[96329.0,0.33293578],[96330.0,0.14736131],[96331.0,0.3608],[96335.0,0.1213],[96336.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322911583,[[96322.0,0.3608],[96313.0,0.40200662],[96310.0,0.19544]],[[96323.0,0.42641352],[96334.0,0.00010164],[96335.0,0.58343983],[96387.0,0.05185],[96400.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1733322939618,[[96314.0,0.24973],[96311.0,0.3608],[96304.0,0.1352],[96303.0,0.3608],[96302.0,0.051896]],[[96315.0,0.11485169],[96317.0,0.27967652],[96325.0,0.31063383],[96330.0,0.58718004],[96332.0,0.34134613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323000649,[[96381.0,0.051853],[96379.0,0.64344],[96368.0,0.13665646],[96367.0,0.3608]],[[96389.0,0.1549185],[96391.0,0.3608],[96400.0,0.1549185],[96401.0,0.27885341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323029069,[[96410.0,24.109438],[96407.0,0.3608],[96404.0,0.57204],[96393.0,0.1398],[96387.0,0.05185]],[[96411.0,0.05556472],[96414.0,0.21677417],[96419.0,0.3608],[96420.0,0.1549185],[96423.0,0.2785739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323060178,[[96410.0,31.68861785],[96379.0,0.3608],[96375.0,0.1385],[96374.0,0.0006],[96357.0,0.43609345]],[[96411.0,0.62253331],[96413.0,0.02075958],[96417.0,0.5656],[96418.0,0.3608],[96419.0,0.061833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323099926,[[96378.0,0.007],[96375.0,0.3608],[96366.0,0.1369],[96365.0,0.3608],[96363.0,0.137]],[[96379.0,0.25309345],[96385.0,0.001],[96387.0,0.15184179],[96389.0,0.19948],[96390.0,1.49536154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323123620,[[96397.0,0.3688],[96394.0,0.3608],[96388.0,0.19316],[96378.0,0.281],[96362.0,0.051864]],[[96398.0,0.051844],[96403.0,0.10373713],[96410.0,0.19000511],[96413.0,0.061837],[96417.0,0.051835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323153848,[[96478.0,0.50052642],[96476.0,0.3608],[96472.0,2.41612805],[96465.0,0.19328],[96462.0,0.43596]],[[96495.0,0.00155588],[96524.0,0.3608],[96527.0,0.01],[96542.0,0.051768],[96547.0,0.43596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323183764,[[96545.0,0.52111675],[96528.0,0.3608],[96527.0,0.1934],[96520.0,0.3608],[96509.0,0.00155443]],[[96546.0,0.19441427],[96551.0,0.72216001],[96555.0,0.35108553],[96562.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323212975,[[96550.0,0.3738],[96544.0,0.43528],[96540.0,0.1523],[96532.0,0.1602],[96524.0,0.02072374]],[[96558.0,0.001],[96560.0,0.09471207],[96564.0,0.02072374],[96580.0,0.02227778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323243002,[[96605.0,0.5516],[96590.0,0.228],[96589.0,0.2314]],[[96610.0,0.05512403],[96615.0,0.09459114],[96617.0,0.11138763],[96629.0,0.2326],[96641.0,0.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323303136,[[96578.0,0.005],[96568.0,0.19312],[96565.0,0.3608],[96557.0,0.051759],[96555.0,0.3608]],[[96579.0,0.83214271],[96580.0,0.15141861],[96582.0,0.05055399],[96590.0,0.00155358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323333263,[[96626.0,0.3608],[96619.0,0.1936],[96618.0,0.3608],[96614.0,0.051728],[96609.0,0.051731]],[[96629.0,0.04226036],[96637.0,0.05179],[96640.0,0.15141861],[96643.0,0.0207183],[96645.0,0.02099385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323361570,[[96661.0,0.19372],[96660.0,0.43688],[96657.0,0.3608],[96650.0,0.0006],[96646.0,0.2501]],[[96664.0,0.002],[96665.0,0.04263858],[96668.0,0.3608],[96670.0,0.15141861],[96678.0,0.412495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323391186,[[96559.0,0.18752],[96558.0,0.3608],[96549.0,0.3608],[96539.0,0.4944],[96528.0,0.09310907]],[[96565.0,0.04112125],[96570.0,0.15427907],[96574.0,0.00506326],[96584.0,0.00155369],[96589.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323420809,[[96563.0,0.00065975],[96555.0,0.3608],[96554.0,0.19468],[96553.0,0.051761],[96546.0,0.3608]],[[96564.0,0.3618],[96567.0,0.04259341],[96581.0,0.15427907],[96583.0,0.3608],[96584.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323451037,[[96487.0,0.011],[96477.0,0.55708],[96475.0,0.051803],[96466.0,0.3608],[96462.0,0.05181]],[[96488.0,0.09510043],[96493.0,0.49444],[96494.0,0.7216],[96496.0,0.254],[96497.0,0.15427907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323482843,[[96488.0,0.267836],[96485.0,0.3608],[96480.0,0.4126],[96478.0,0.2554],[96477.0,0.6988869]],[[96489.0,0.00211158],[96498.0,0.05179],[96499.0,0.04180717],[96500.0,0.15427907],[96509.0,0.27912513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323516065,[[96438.0,0.002],[96434.0,0.5093],[96433.0,0.1854],[96427.0,0.43572],[96424.0,0.05183]],[[96439.0,0.3788],[96442.0,0.00525622],[96443.0,0.30982612],[96447.0,0.2591],[96448.0,0.75958542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323545485,[[96291.0,0.3608],[96273.0,0.051906],[96272.0,0.02075902],[96271.0,0.77582],[96264.0,0.00155815]],[[96300.0,0.1556079],[96301.0,0.15537414],[96305.0,0.3608],[96306.0,0.051889],[96312.0,0.32865414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323603735,[[96279.0,0.17516],[96278.0,0.3608],[96270.0,0.412708],[96262.0,0.52259771],[96101.0,0.02347167]],[[96280.0,0.00510206],[96288.0,0.23986418],[96293.0,0.051896],[96295.0,0.3608],[96297.0,0.04087307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323631234,[[96273.0,0.00957],[96272.0,0.1758],[96271.0,0.47957],[96270.0,0.005],[96246.0,0.38359034]],[[96274.0,0.051906],[96280.0,0.15553713],[96281.0,0.3608],[96284.0,0.51750375],[96288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323659956,[[96296.0,0.1888],[96293.0,0.3608],[96291.0,0.051897],[96287.0,0.43827787],[96285.0,0.2528]],[[96297.0,0.00011163],[96305.0,0.001],[96310.0,0.23965186],[96317.0,0.3608],[96321.0,0.2486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323687589,[[96302.0,0.00345],[96301.0,0.17824],[96296.0,0.0166],[96292.0,0.3608],[96280.0,0.051903]],[[96304.0,0.3608],[96316.0,0.3608],[96319.0,0.10383838],[96320.0,0.36123122],[96324.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323715113,[[96226.0,0.17988],[96224.0,0.4366],[96215.0,0.3608],[96211.0,0.3608],[96210.0,0.258]],[[96240.0,0.09567871],[96241.0,0.051924],[96244.0,0.3608],[96245.0,0.3406555],[96251.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323745826,[[96295.0,0.3608],[96285.0,0.3608],[96270.0,0.2504],[96269.0,0.02879019],[96263.0,0.45828017]],[[96296.0,9.373e-05],[96301.0,0.05071768],[96305.0,0.15567841],[96309.0,0.00155814],[96312.0,0.051886]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323786259,[[96391.0,0.3608],[96383.0,0.051847],[96382.0,0.1958],[96380.0,0.3608],[96371.0,0.051853]],[[96399.0,0.00013194],[96400.0,0.30630522],[96411.0,0.2609],[96415.0,0.258],[96416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323802775,[[96400.0,0.005],[96398.0,0.19168],[96397.0,0.3608],[96387.0,0.3608],[96382.0,0.051847]],[[96405.0,0.00011906],[96406.0,0.05191],[96408.0,0.001],[96410.0,0.20703015],[96421.0,0.5257]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323832794,[[96409.0,0.011],[96408.0,0.195],[96407.0,0.3608],[96403.0,0.051836],[96402.0,0.2528]],[[96410.0,0.00113236],[96421.0,0.05191],[96425.0,0.3608],[96426.0,0.04055451],[96429.0,0.00155654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323893827,[[96152.0,0.18904],[96142.0,0.79844],[96134.0,0.051981],[96132.0,0.3738]],[[96161.0,0.00012096],[96162.0,0.3608],[96168.0,0.28659269],[96169.0,0.05197],[96170.0,0.60147837]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323920762,[[96153.0,0.239889],[96148.0,0.3608],[96142.0,0.051975],[96138.0,0.3608],[96134.0,0.322179]],[[96154.0,0.00156072],[96159.0,0.03380314],[96160.0,0.23975837],[96164.0,0.60923991],[96170.0,0.3316091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323948248,[[96192.0,0.594383],[96190.0,0.43704],[96183.0,0.00831],[96182.0,0.412748],[96172.0,0.05351256]],[[96193.0,0.00166058],[96200.0,0.09571267],[96204.0,0.051937],[96205.0,0.31002274],[96212.0,0.34087709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733323976373,[[96245.0,0.009],[96244.0,0.17832],[96242.0,0.02078582],[96233.0,0.051918],[96231.0,0.43684]],[[96247.0,0.00011606],[96248.0,0.39550019],[96251.0,0.3608],[96252.0,0.15555499],[96255.0,0.57198701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324004787,[[96278.0,0.412694],[96277.0,0.18268],[96273.0,0.04958029],[96258.0,0.03382282],[96250.0,0.15555499]],[[96279.0,9.004e-05],[96288.0,0.03323078],[96293.0,0.00438],[96294.0,0.27939342],[96299.0,0.2686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324034802,[[96332.0,0.051865],[96331.0,0.3608],[96326.0,0.60896],[96322.0,0.02076828],[96321.0,0.311871]],[[96333.0,0.00010867],[96346.0,0.3608],[96350.0,0.15555499],[96351.0,0.257],[96355.0,0.05197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324061227,[[96291.0,0.01300001],[96282.0,0.051895],[96279.0,0.60964],[96276.0,0.02028036],[96270.0,0.26725816]],[[96292.0,0.09661496],[96299.0,0.3608],[96300.0,0.2769],[96303.0,0.3608],[96305.0,0.319483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324089944,[[96262.0,0.051907],[96257.0,0.0207775],[96255.0,0.3608],[96254.0,0.66332],[96229.0,0.051924]],[[96264.0,0.09563631],[96269.0,0.34163166],[96270.0,0.18959724],[96271.0,0.3608],[96280.0,0.52966001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324116484,[[96232.0,0.051923],[96230.0,0.2286],[96227.0,0.3608],[96200.0,0.1],[96191.0,0.440045]],[[96245.0,0.36222931],[96248.0,0.05197],[96249.0,0.2861],[96250.0,0.15555499],[96253.0,0.2669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324147891,[[96323.0,0.22504],[96322.0,0.488315],[96305.0,0.3608],[96292.0,0.38157827],[96264.0,0.18418792]],[[96324.0,0.3608],[96331.0,0.00010207],[96332.0,0.54988906],[96342.0,0.2796],[96361.0,0.051854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324212635,[[96127.0,0.02284094],[96125.0,0.051981],[96110.0,0.02079727],[96103.0,0.3608],[96101.0,0.051994]],[[96128.0,0.3608],[96139.0,0.15555499],[96141.0,0.10401714],[96142.0,0.3608],[96148.0,0.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324241949,[[96176.0,0.23284],[96172.0,0.00164],[96164.0,0.3608],[96162.0,0.051961],[96158.0,0.00831]],[[96186.0,0.412749],[96189.0,0.03375671],[96190.0,0.24019205],[96194.0,0.3608],[96209.0,0.00155972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324270968,[[96075.0,0.052008],[96074.0,0.3608],[96071.0,0.2839],[96070.0,0.96788378],[96069.0,0.2727]],[[96098.0,0.21625598],[96105.0,0.24572665],[96112.0,0.27644248],[96115.0,0.3608],[96119.0,0.0333369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324301877,[[96119.0,0.5738],[96118.0,0.054485],[96116.0,0.02082665],[96115.0,0.2947],[96114.0,0.2681]],[[96120.0,0.00908255],[96132.0,0.21746497],[96140.0,0.3608],[96141.0,0.2477837],[96144.0,0.051972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324333918,[[96099.0,0.20268],[96098.0,0.051995],[96097.0,0.00832],[96092.0,0.04182861],[96091.0,0.30946621]],[[96100.0,0.3360456],[96101.0,0.3608],[96103.0,0.344494],[96109.0,0.10402663],[96154.0,0.40450628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324364430,[[96094.0,0.258198],[96089.0,0.02064366],[96080.0,0.3608],[96074.0,0.05357008],[96070.0,0.10402663]],[[96095.0,0.10256035],[96097.0,0.08792337],[96098.0,1.0656542],[96104.0,0.44589994],[96110.0,0.2857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324391459,[[95938.0,0.003],[95927.0,0.1984],[95917.0,0.3608],[95916.0,0.43792],[95910.0,0.17686043]],[[95939.0,0.72271256],[95946.0,0.03314147],[95953.0,0.3021],[95961.0,0.1984],[95962.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324434186,[[95654.0,0.43912],[95647.0,0.26575538],[95641.0,0.052244],[95635.0,0.02091099]],[[95655.0,0.3608],[95658.0,0.00012528],[95659.0,0.3608],[95664.0,0.052232],[95668.0,0.24226331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324447197,[[95691.0,0.3608],[95690.0,0.3021],[95688.0,0.43916],[95687.0,0.62108],[95675.0,0.88247604]],[[95725.0,0.3608],[95732.0,0.3608],[95740.0,0.24226331],[95750.0,0.26028],[95754.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324507847,[[95650.0,0.26836],[95649.0,0.05224],[95645.0,0.43956],[95633.0,0.3608],[95632.0,0.001]],[[95656.0,8.596e-05],[95658.0,0.08680402],[95660.0,0.3608],[95664.0,0.03353749],[95670.0,0.60370331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324536463,[[95756.0,0.052181],[95751.0,0.26799],[95744.0,0.412988],[95741.0,0.43896],[95737.0,0.052192]],[[95758.0,0.3608],[95759.0,0.00910917],[95773.0,0.00156752],[95777.0,0.3608],[95778.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324562389,[[95885.0,0.052111],[95879.0,0.25436],[95871.0,0.2952],[95870.0,0.68080924],[95868.0,0.05212]],[[95887.0,0.3608],[95891.0,0.3608],[95895.0,0.00512476],[95898.0,0.02094437],[95907.0,0.03259328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324657750,[[95953.0,0.00833],[95950.0,0.052076],[95936.0,0.2614],[95930.0,0.24082169],[95925.0,0.43772]],[[95964.0,0.05228],[95980.0,0.24082169],[96000.0,0.352049],[96008.0,0.43772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324686174,[[96013.0,0.001],[95984.0,0.052053],[95982.0,0.68445113]],[[96014.0,0.052037],[96018.0,0.24123533],[96023.0,0.56336],[96026.0,0.052031],[96032.0,0.052028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324714094,[[95984.0,0.004],[95983.0,0.04214422],[95967.0,0.052063],[95966.0,0.24709914],[95965.0,0.2404]],[[95996.0,0.01716786],[95999.0,0.2404],[96005.0,0.43776],[96010.0,0.24107678],[96011.0,0.0340376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324745609,[[96068.0,0.009],[96052.0,0.02183913],[96043.0,0.00042283],[96038.0,0.052025],[96036.0,0.02083913]],[[96069.0,0.23308],[96071.0,0.04065655],[96072.0,0.43764],[96075.0,1.50064],[96080.0,0.24095211]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324774430,[[96199.0,0.002],[96194.0,0.01],[96190.0,0.24095211],[96180.0,0.43708],[96134.0,0.37078106]],[[96221.0,0.22212],[96229.0,0.2793],[96237.0,0.4372],[96241.0,1.52131577],[96391.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324835455,[[96241.0,0.3608],[96234.0,0.02077936],[96233.0,0.2705],[96232.0,0.00013314],[96230.0,0.3608]],[[96242.0,0.6386],[96256.0,0.3608],[96260.0,0.24095211],[96265.0,0.34038675],[96266.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324864072,[[96287.0,0.01],[96277.0,0.3698],[96274.0,0.005],[96268.0,0.02077911],[96260.0,0.15544666]],[[96295.0,0.00155996],[96300.0,0.25544666],[96305.0,0.3608],[96324.0,0.34090898],[96325.0,0.2678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324891492,[[96294.0,0.435685],[96280.0,0.3608],[96279.0,0.325193],[96278.0,0.1888],[96271.0,0.02608988]],[[96295.0,0.00155996],[96300.0,0.1],[96307.0,0.3608],[96310.0,0.02648905],[96312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324926616,[[96294.0,0.002],[96291.0,0.01],[96287.0,0.02078663],[96284.0,0.2791],[96283.0,0.2758]],[[96295.0,0.01055996],[96298.0,0.38718837],[96300.0,0.1],[96308.0,0.051878],[96320.0,0.15532025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324960134,[[96237.0,0.01],[96230.0,0.0207781],[96225.0,0.2694]],[[96241.0,0.3608],[96248.0,0.18632],[96250.0,0.1554297],[96256.0,0.051906],[96257.0,0.02033889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733324986749,[[96189.0,0.051941],[96186.0,0.3608],[96178.0,0.3608],[96170.0,0.18214587],[96169.0,0.02080769]],[[96199.0,0.02616197],[96200.0,0.43688],[96202.0,0.18648],[96209.0,0.2579],[96221.0,0.02080769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325016574,[[96288.0,0.004],[96286.0,0.006],[96265.0,0.3608],[96249.0,0.18612],[96224.0,0.3881]],[[96290.0,0.051884],[96292.0,0.18612],[96296.0,0.3608],[96298.0,0.3608],[96309.0,0.103835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325042771,[[96480.0,0.3608],[96475.0,0.3608],[96474.0,0.00102245],[96453.0,0.3619],[96452.0,0.004]],[[96486.0,0.051769],[96495.0,0.18576],[96498.0,1.5],[96499.0,0.43608],[96502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325070913,[[96420.0,0.38133594],[96411.0,0.3608],[96392.0,0.18548],[96390.0,0.23862464],[96384.0,0.02630689]],[[96434.0,0.05196],[96435.0,0.18548],[96436.0,0.43572],[96437.0,0.3608],[96443.0,0.02624315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325099624,[[96448.0,0.3608],[96441.0,0.02074273],[96436.0,0.3608],[96426.0,0.18532],[96422.0,0.051809]],[[96450.0,0.051794],[96459.0,0.3608],[96460.0,0.15488788],[96465.0,0.51967755],[96472.0,0.33353348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325158447,[[96337.0,0.02074791],[96323.0,0.3608],[96321.0,0.02074791],[96315.0,0.18512],[96310.0,0.1736]],[[96340.0,0.55488],[96345.0,0.051852],[96348.0,0.3698],[96350.0,0.15515734],[96455.0,0.40197926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325175775,[[96371.0,0.3608],[96364.0,0.051842],[96360.0,0.1767],[96359.0,0.3618],[96358.0,0.18512]],[[96386.0,0.4362],[96387.0,0.18512],[96389.0,0.00305],[96390.0,0.15515734],[96419.0,0.39281391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325213587,[[96279.0,0.3608],[96265.0,0.051895],[96261.0,0.1687],[96256.0,0.1596],[96251.0,0.3881]],[[96295.0,0.051879],[96301.0,0.68508009],[96302.0,0.18504],[96304.0,0.16],[96305.0,0.67045617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325241103,[[96227.0,0.04141163],[96215.0,0.02077617],[96212.0,0.3608],[96208.0,0.051926],[96199.0,0.3608]],[[96228.0,0.3608],[96232.0,0.02088934],[96235.0,0.40140071],[96236.0,0.412711],[96238.0,0.50292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325270222,[[96179.0,0.3698],[96174.0,0.04108786],[96172.0,0.3608],[96168.0,0.02145425]],[[96184.0,0.001],[96189.0,0.07348188],[96192.0,0.18504],[96199.0,0.1705],[96202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325298942,[[96167.0,0.002],[96166.0,0.0208017],[96155.0,0.3608],[96154.0,0.041888],[96144.0,0.3608]],[[96176.0,0.27867473],[96181.0,0.67045617],[96182.0,0.18488],[96185.0,0.02091306],[96190.0,0.41265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325326958,[[96074.0,0.0417165],[96064.0,0.38160562],[96056.0,0.3608],[96004.0,0.1456411]],[[96079.0,0.18476],[96080.0,0.01807815],[96082.0,0.3608],[96089.0,0.02079778],[96090.0,0.24039723]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325354596,[[96069.0,0.3628],[96062.0,0.1609],[96057.0,0.3608],[96053.0,0.1566],[96052.0,0.00156178]],[[96074.0,0.24791201],[96075.0,0.08662007],[96079.0,0.28690101],[96080.0,0.21440232],[96081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325385105,[[95997.0,0.3608],[95981.0,0.18424],[95979.0,0.3608],[95978.0,0.02098377],[95977.0,0.3111]],[[96010.0,0.15632516],[96016.0,0.3608],[96024.0,0.1645],[96031.0,0.1682],[96038.0,0.04180499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325448440,[[96033.0,0.02083006],[96021.0,0.3608],[96014.0,0.1551],[96010.0,0.38248684],[96009.0,0.18324]],[[96037.0,0.3608],[96046.0,0.15632516],[96047.0,0.1602],[96048.0,0.59919926],[96050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325475465,[[95977.0,0.018],[95974.0,0.3608],[95966.0,0.3608],[95954.0,0.19328],[95886.0,0.4326458]],[[95978.0,8.367e-05],[95980.0,0.19968],[95986.0,0.1592],[95987.0,0.1545],[96069.0,0.40370663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325510194,[[96008.0,0.3618],[95993.0,0.18688],[95990.0,0.15632516],[95989.0,0.3608],[95987.0,0.00156285]],[[96009.0,0.01834622],[96021.0,0.18684],[96022.0,0.3608],[96030.0,0.15632516],[96034.0,0.3402508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325541715,[[95960.0,0.3618],[95950.0,0.51712516],[95949.0,0.1616],[95940.0,0.1634],[95933.0,0.19028]],[[95961.0,0.01],[95989.0,0.3608],[96001.0,0.43788],[96012.0,0.3072513],[96023.0,0.33797643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325569528,[[96041.0,0.7216],[96034.0,0.18368],[96022.0,0.3147],[96020.0,0.15632516],[96013.0,0.018]],[[96064.0,0.18368],[96068.0,0.77625644],[96069.0,0.1609],[96070.0,0.15632516],[96071.0,0.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325602072,[[96028.0,0.3608],[96019.0,0.15637208],[96014.0,0.1551],[96013.0,0.6698],[96010.0,0.3192]],[[96050.0,0.33964727],[96053.0,0.1594],[96057.0,0.18324],[96059.0,0.1579],[96068.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325629077,[[96012.0,0.3608],[96003.0,0.3608],[95992.0,0.00156251],[95991.0,0.18292],[95985.0,0.1539]],[[96035.0,0.54372],[96044.0,0.76987208],[96045.0,0.3608],[96050.0,0.05207],[96051.0,0.15637208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325657197,[[96053.0,0.3608],[96042.0,0.3608],[96039.0,0.43736],[96032.0,0.3037],[95998.0,0.185094]],[[96065.0,0.3608],[96072.0,0.18272],[96073.0,0.15637208],[96075.0,0.3608],[96086.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325687712,[[96097.0,0.3608],[96087.0,0.3608],[96086.0,0.1824],[96080.0,0.15637208],[96074.0,0.1512]],[[96106.0,0.09577012],[96108.0,0.3608],[96116.0,0.1824],[96118.0,0.1654],[96120.0,0.51773209]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325755473,[[96166.0,0.002],[96142.0,0.3608],[96133.0,0.3608],[96132.0,0.18152],[96131.0,0.43808]],[[96167.0,0.41283],[96171.0,0.309],[96172.0,0.3216],[96175.0,0.18152],[96179.0,0.38777926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325786993,[[96128.0,0.18108],[96127.0,0.3608],[96120.0,0.15637208],[96113.0,0.40339998],[96109.0,0.02844735]],[[96145.0,0.3608],[96150.0,0.002],[96157.0,0.1623],[96158.0,0.38750595]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325820524,[[96002.0,0.04149403],[96000.0,0.1],[95996.0,0.3608],[95995.0,0.17766],[95983.0,0.3608]],[[96011.0,9.975e-05],[96012.0,0.009],[96018.0,0.3608],[96020.0,0.007],[96026.0,0.02676842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325855855,[[96066.0,0.05854531],[96061.0,0.3608],[96060.0,0.2079984],[96059.0,0.01664],[96058.0,0.43848]],[[96070.0,0.002],[96081.0,0.3608],[96082.0,0.03285497],[96086.0,0.1483],[96088.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325888168,[[96111.0,0.18036],[96110.0,0.3608],[96107.0,0.1039992],[96099.0,0.002],[96098.0,0.3608]],[[96117.0,0.11967],[96125.0,0.3608],[96132.0,0.3014],[96133.0,0.3608],[96134.0,0.03298331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325935194,[[96136.0,0.38512],[96135.0,0.02080254],[96132.0,0.39369319],[96129.0,0.18],[96125.0,0.1578]],[[96184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733325965723,[[96250.0,0.003],[96240.0,0.10365854],[96236.0,0.3608],[96228.0,0.79999851],[85524.0,0.13031464]],[[96251.0,0.3608],[96259.0,0.1694],[96260.0,0.3608],[96263.0,0.03284903],[96274.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326001949,[[96334.0,0.3608],[96326.0,0.3608],[96320.0,0.15517897],[96314.0,0.00155732],[96308.0,0.1593]],[[96340.0,0.3237],[96344.0,0.22596],[96345.0,0.154],[96350.0,0.3608],[96360.0,0.15517897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326032785,[[96271.0,0.002],[96262.0,0.3608],[96252.0,0.1566],[96251.0,0.3608],[96239.0,0.26050133]],[[96277.0,0.3608],[96279.0,0.23972],[96280.0,0.03292856],[96281.0,0.20735687],[96286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326107028,[[96247.0,0.008],[96238.0,0.3608],[96227.0,0.3608],[96226.0,0.21971889],[96222.0,0.1479]],[[96251.0,0.20737043],[96252.0,0.21816],[96254.0,0.3608],[96260.0,0.15532017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326137643,[[96201.0,0.3608],[96191.0,0.3608],[96190.0,0.15532017],[96183.0,0.20504],[96178.0,0.02079498]],[[96205.0,0.006],[96209.0,0.02650043],[96219.0,0.4368],[96227.0,0.33866528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326172690,[[96225.0,0.3628],[96220.0,0.00831],[96219.0,0.04133485],[96215.0,0.02600582],[96213.0,0.3608]],[[96226.0,0.14755463],[96233.0,0.02612608],[96234.0,0.34048499],[96246.0,0.00155906],[96266.0,0.40239135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326205206,[[96199.0,0.00831],[96196.0,0.5006],[96195.0,0.3608],[96192.0,0.04155212],[96190.0,0.1037672]],[[96204.0,0.34024804],[96206.0,0.009],[96214.0,0.05191],[96219.0,0.15605945]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326233628,[[96160.0,0.3608],[96156.0,0.1828],[96155.0,0.3608],[96150.0,0.15559643],[96144.0,0.001]],[[96161.0,0.009],[96168.0,0.00156051],[96181.0,0.41271],[96182.0,0.1828],[96185.0,0.02575153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326263842,[[96122.0,0.3608],[96112.0,0.3608],[96110.0,0.15559643],[96106.0,0.19364],[96095.0,0.00342292]],[[96141.0,0.38729007],[96149.0,0.19364],[96154.0,0.3608],[96159.0,0.18773798],[96171.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326299173,[[96040.0,0.3608],[96039.0,0.3608],[96036.0,0.04155725],[96031.0,0.1444],[96030.0,0.15559643]],[[96047.0,0.01808469],[96067.0,0.43712]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326331401,[[96094.0,0.00256064],[96093.0,0.3608],[96084.0,0.02081597],[96080.0,0.3608],[96073.0,0.02639639]],[[96101.0,0.18816],[96104.0,0.3608],[96110.0,1.52832816],[96111.0,0.15559643],[96112.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326366134,[[96153.0,0.02979011],[96146.0,0.0016535],[96129.0,0.02591665],[96128.0,0.24004],[96121.0,0.3608]],[[96156.0,0.001],[96158.0,0.3608],[96163.0,0.02626858],[96167.0,0.3608],[96173.0,0.0051123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326428265,[[95976.0,0.00325584],[95973.0,0.3608],[95970.0,0.22032],[95965.0,0.38164321],[95953.0,0.43896]],[[95990.0,0.15565068],[95994.0,0.00833],[95995.0,0.3608],[95997.0,0.22032],[96008.0,0.02685675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326456388,[[95974.0,0.009],[95973.0,0.001],[95972.0,0.04136569],[95964.0,0.3608],[95961.0,0.0268323]],[[95975.0,0.00900001],[95981.0,0.38749807],[95989.0,0.3608],[95990.0,0.2136],[95996.0,0.39495857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326492427,[[96026.0,0.3698],[96025.0,0.02082786],[96024.0,0.02617668],[96020.0,0.35565068],[96015.0,0.3608]],[[96041.0,0.3618],[96049.0,0.02674751],[96051.0,0.00156209],[96052.0,0.36136001],[96054.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326525042,[[96141.0,0.02781237],[96133.0,0.02564202],[96132.0,0.2002],[96130.0,0.51645068],[96121.0,0.05816032]],[[96145.0,1.5],[96146.0,0.3608],[96155.0,0.3608],[96166.0,0.00156046],[96167.0,0.22650762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326553963,[[96169.0,0.004],[96167.0,0.18605539],[96162.0,0.24807386],[96161.0,0.1163],[96160.0,0.15697068]],[[96180.0,0.19368],[96181.0,0.38916511],[96185.0,0.3608],[96198.0,0.0587],[96199.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326590028,[[96182.0,0.02078804],[96176.0,0.00155951],[96166.0,0.02078804],[96162.0,0.3608],[96160.0,0.15565068]],[[96183.0,0.3608],[96199.0,0.15086261],[96200.0,0.71980806],[96208.0,0.02638921],[96210.0,0.15565068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326616924,[[96181.0,0.004],[96168.0,0.00155975],[96164.0,0.3608],[96162.0,0.0516],[96160.0,0.15565068]],[[96183.0,0.3608],[96189.0,0.0553],[96190.0,0.21727348],[96194.0,1.8628],[96199.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326654853,[[96104.0,0.0549],[96092.0,0.19708],[96087.0,0.0526],[96070.0,0.3608],[96060.0,0.54375068]],[[96118.0,0.3608],[96127.0,0.15565068],[96130.0,0.3885076],[96137.0,0.1053],[96145.0,0.19708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326687969,[[96023.0,0.0413441],[96019.0,9.391e-05],[96011.0,0.02631788],[95999.0,0.00156257],[95985.0,0.3608]],[[96024.0,0.36223117],[96029.0,0.02677287],[96031.0,0.00010914],[96032.0,0.3608],[96039.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326764414,[[95857.0,0.3608],[95851.0,0.04148787],[95850.0,0.15646807],[95847.0,0.3608],[95840.0,0.15646807]],[[95886.0,0.3608],[95888.0,1.551],[95893.0,0.00156518],[95897.0,0.38166581],[95900.0,0.15646807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326798143,[[95944.0,0.3608],[95937.0,0.0495],[95936.0,0.3618],[95935.0,0.15646807],[95924.0,0.1918]],[[95945.0,0.009],[95955.0,0.3608],[95961.0,0.1918],[95964.0,0.456],[95975.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326828163,[[96011.0,0.3608],[96010.0,0.001],[96007.0,0.02666962],[96004.0,0.0935],[96003.0,0.3608]],[[96022.0,0.3608],[96030.0,0.19172],[96033.0,0.4087],[96034.0,0.00156276],[96050.0,0.15646807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326862702,[[96052.0,0.3608],[96046.0,0.02569417],[96044.0,0.55744],[96040.0,0.15646807],[96033.0,0.11538193]],[[96059.0,0.27742755],[96070.0,0.38669241],[96075.0,0.19416],[96076.0,0.69969163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326895616,[[96033.0,0.3608],[96029.0,0.00011349],[96010.0,0.0472],[95996.0,0.0478],[95995.0,0.43884]],[[96038.0,0.00108368],[96042.0,0.11263629],[96043.0,0.18227428],[96044.0,0.0968],[96045.0,0.57088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326926224,[[96028.0,0.002],[96016.0,0.3608],[96014.0,0.04577611],[96010.0,0.03327519],[96004.0,0.0458]],[[96032.0,0.01876064],[96033.0,0.40834807],[96039.0,0.55032],[96040.0,0.00527369],[96047.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733326974077,[[95970.0,0.3608],[95968.0,0.10423599],[95958.0,0.0468],[95957.0,0.40368923],[95949.0,0.03353355]],[[95978.0,0.00156334],[95983.0,0.1874],[95988.0,0.3608],[95995.0,0.0458],[95996.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327006690,[[96030.0,0.38362183],[96027.0,0.0505],[96026.0,0.39386476],[96024.0,0.187],[96013.0,0.43916]],[[96031.0,4e-05],[96041.0,0.03291328],[96052.0,1.5],[96057.0,0.5478],[96061.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327043422,[[96033.0,0.3788],[96029.0,0.04119426],[96024.0,0.20816482],[96021.0,0.18664],[96019.0,0.39291803]],[[96034.0,0.00108],[96042.0,0.03245279],[96054.0,0.10402],[96059.0,0.3608],[96097.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327123655,[[96020.0,0.12497268],[96010.0,0.08394873],[96009.0,0.0977],[96007.0,0.3608],[96000.0,0.10414127]],[[96030.0,8e-05],[96031.0,0.3608],[96049.0,0.4716649],[96051.0,1.50521202]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327157376,[[96113.0,0.3608],[96110.0,0.007],[96109.0,0.52720997],[96101.0,0.0471],[96090.0,0.62319309]],[[96119.0,0.0012],[96127.0,0.00156138],[96130.0,0.1846],[96144.0,0.0981],[96145.0,0.43724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327190291,[[96222.0,0.3608],[96214.0,0.3608],[96210.0,0.15592997],[96209.0,0.0699858],[96201.0,0.23164]],[[96248.0,0.59295394],[96250.0,0.3608],[96257.0,0.07636686]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327227931,[[96284.0,4e-05],[96277.0,0.011],[96276.0,0.3608],[96266.0,0.0985],[96250.0,0.15533806]],[[96285.0,0.04624],[96290.0,0.23078],[96298.0,0.0482],[96300.0,0.69185806],[96312.0,0.02084916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327260556,[[96192.0,4e-05],[96184.0,0.3608],[96176.0,0.02234593],[96174.0,0.3608],[96171.0,0.0449]],[[96193.0,0.23416976],[96201.0,0.3608],[96202.0,0.54035392],[96208.0,0.0943],[96209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327294670,[[96105.0,0.36084],[96104.0,4e-05],[96097.0,0.3608],[96090.0,0.15583676],[96085.0,0.0015611]],[[96115.0,0.18268],[96117.0,0.43732],[96133.0,0.3608],[96139.0,0.06758918],[96158.0,0.05193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327330103,[[96127.0,0.007],[96106.0,0.00156074],[96105.0,0.0477],[96104.0,0.38758411],[96101.0,0.40890871]],[[96128.0,0.123939],[96129.0,0.11186327],[96131.0,0.1454],[96132.0,0.23401],[96133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327363027,[[96128.0,0.43707667],[96126.0,0.181],[96119.0,0.20663676],[96115.0,0.38160846],[96110.0,0.0468]],[[96129.0,0.001],[96143.0,0.02666508],[96148.0,0.05193],[96152.0,0.181],[96183.0,0.40209615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327394562,[[96046.0,0.04250307],[96045.0,0.00156174],[96034.0,0.3608]],[[96047.0,0.0094],[96059.0,0.00804],[96060.0,0.3608],[96070.0,0.3608],[96143.0,0.14424744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327464609,[[95989.0,0.04216446],[95986.0,0.3608],[95980.0,0.336117],[95977.0,0.3608],[95973.0,0.06541875]],[[95990.0,0.00048],[96001.0,0.216874],[96007.0,0.4376],[96009.0,0.05193],[96019.0,0.4555]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327500414,[[95900.0,0.1],[95899.0,0.3608],[95896.0,0.04163752],[95894.0,0.3608],[95884.0,0.02084482]],[[95901.0,0.18218463],[95909.0,0.05301414],[95910.0,0.18263243],[95912.0,0.0873],[95950.0,0.00042401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327532330,[[95802.0,8.358e-05],[95800.0,0.1],[95793.0,0.02034833],[95791.0,0.0437],[95790.0,0.518637]],[[95803.0,0.39007854],[95808.0,0.02635803],[95810.0,0.3608],[95820.0,0.4384],[95822.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327563357,[[95888.0,0.3778],[95884.0,0.02642246],[95882.0,0.02085766],[95879.0,0.156317],[95876.0,0.17956]],[[95898.0,0.3608],[95904.0,0.1796],[95916.0,0.36236448],[95923.0,0.43824],[95940.0,0.156317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327602082,[[95897.0,0.3608],[95890.0,0.10436039],[95889.0,0.3608],[95887.0,0.21846],[95886.0,0.02931401]],[[95908.0,0.38780948],[95917.0,0.0418],[95920.0,0.10436039],[95923.0,0.3608],[95926.0,0.17916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327635311,[[95859.0,4e-05],[95852.0,0.04197153],[95841.0,0.22252],[95840.0,0.3608],[95830.0,0.10436039]],[[95860.0,9.191e-05],[95861.0,0.3658],[95867.0,0.05209],[95868.0,0.0436],[95870.0,0.10436039]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327671523,[[95890.0,0.36984],[95883.0,0.044],[95882.0,0.3608],[95881.0,0.17864],[95854.0,0.04283157]],[[95891.0,0.00756509],[95898.0,0.02707795],[95910.0,0.0861],[95911.0,0.17864],[95912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327708749,[[95869.0,0.02065477],[95856.0,0.17832],[95851.0,0.4382],[95850.0,0.0408],[95849.0,0.4]],[[95879.0,0.3608],[95890.0,0.05209],[95891.0,0.20810188],[95892.0,1.82719626],[95894.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327738986,[[95890.0,0.01404],[95885.0,0.72316],[95876.0,0.17808],[95867.0,0.0615],[95822.0,0.18733132]],[[95891.0,0.05773241],[95900.0,0.0332],[95904.0,0.17808],[95908.0,0.30953834],[95916.0,0.34051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327771120,[[95870.0,0.3778],[95861.0,0.04133369],[95853.0,0.0631],[95852.0,0.04690563],[95851.0,0.211]],[[95871.0,0.08081533],[95874.0,0.0305],[95875.0,0.1778],[95877.0,0.02667086],[95879.0,0.41289]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327843856,[[95811.0,0.3608],[95802.0,0.3608],[95790.0,7.999e-05],[95789.0,0.004],[95783.0,0.17688]],[[95820.0,0.43849965],[95821.0,0.3608],[95827.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327884570,[[95897.0,0.3608],[95888.0,0.36091999],[95878.0,0.17624],[95868.0,0.0626],[95862.0,0.18705282]],[[95898.0,0.08573852],[95900.0,0.10533899],[95903.0,0.17624],[95912.0,0.53518],[95922.0,0.27819291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327915988,[[95822.0,0.3608],[95821.0,0.13393889],[95812.0,0.02086174],[95810.0,0.36246743],[95778.0,0.01]],[[95831.0,0.009],[95832.0,0.04886788],[95836.0,0.17588],[95838.0,0.3608],[95847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327950311,[[95784.0,0.36184],[95776.0,0.02087405],[95774.0,0.0313],[95769.0,0.0302],[95768.0,0.0321]],[[95785.0,0.09650192],[95787.0,0.03959607],[95788.0,0.17568],[95796.0,0.3608],[95797.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733327986840,[[95850.0,0.3608],[95837.0,0.3608],[95832.0,0.0324],[95831.0,0.21517871],[95785.0,0.18705282]],[[95851.0,0.27098462],[95853.0,0.0325],[95858.0,0.30990982],[95904.0,0.40168017],[95952.0,0.25880996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328022970,[[95865.0,0.3738],[95856.0,0.3608],[95852.0,0.03941425],[95851.0,0.0645],[95847.0,0.17436]],[[95866.0,0.62360249],[95868.0,0.03983881],[95875.0,0.22652],[95893.0,0.12833516],[95894.0,1.902916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328054888,[[95810.0,0.0308],[95809.0,0.00156531],[95805.0,0.0328],[95803.0,0.3608],[95801.0,0.0388933]],[[95822.0,0.31013608],[95830.0,0.81391826],[95837.0,0.3432752],[95845.0,0.34210357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328086505,[[95828.0,4e-05],[95825.0,0.1736],[95824.0,0.3608],[95821.0,0.03977453],[95815.0,0.0324]],[[95829.0,0.01],[95830.0,0.01668],[95835.0,0.03811401],[95842.0,0.00156579],[95853.0,0.2067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328127728,[[95901.0,0.17292],[95900.0,0.43984],[95894.0,0.3608],[95885.0,0.36249052],[95875.0,0.3881]],[[95916.0,0.3608],[95919.0,0.001],[95925.0,0.3608],[95932.0,1.5],[95934.0,0.00442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328201870,[[95758.0,0.02088666],[95756.0,0.20214],[95755.0,0.00108],[95741.0,0.3608],[95723.0,0.18700052]],[[95777.0,0.56946778],[95778.0,0.17164],[95780.0,0.3608],[95786.0,0.00532369],[95789.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328243610,[[95700.0,0.101],[95698.0,0.02075459],[95694.0,0.19228666],[95690.0,0.3608],[95685.0,0.0312]],[[95701.0,0.01912],[95705.0,0.3608],[95712.0,9.035e-05],[95713.0,0.03835553],[95714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328279735,[[95638.0,0.02090324],[95628.0,0.20292],[95627.0,0.0321],[95626.0,0.392],[95529.0,0.00979846]],[[95653.0,0.51806758],[95660.0,0.0392],[95661.0,0.57216853],[95670.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328313980,[[95646.0,0.002],[95629.0,0.02090766],[95625.0,0.17072],[95624.0,0.03856695],[95618.0,0.0318]],[[95647.0,0.38911483],[95651.0,0.34022177],[95652.0,0.53152],[95657.0,0.34014395],[95659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328343502,[[95567.0,0.0315],[95566.0,0.3608],[95560.0,0.20108],[95559.0,0.02092514],[95557.0,0.0328]],[[95579.0,0.009],[95586.0,0.00012282],[95588.0,0.41743869],[95591.0,0.3608],[95608.0,0.05370976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328377107,[[95546.0,0.39936318],[95541.0,0.02092146],[95534.0,0.3881],[95532.0,0.0962],[95514.0,0.01]],[[95547.0,0.00816],[95556.0,0.03934053],[95561.0,0.0318],[95564.0,0.0319],[95565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328412949,[[95628.0,4e-05],[95626.0,0.3608],[95625.0,0.00148],[95616.0,0.3608],[95613.0,0.16936]],[[95645.0,0.3608],[95653.0,0.09631073],[95654.0,0.15631014],[95655.0,0.3307],[95656.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328449681,[[95637.0,0.001],[95628.0,0.02091208],[95626.0,0.3608],[95618.0,0.16908],[95617.0,0.03835569]],[[95638.0,0.22534118],[95639.0,0.0313],[95640.0,0.3608],[95678.0,0.30976304],[95928.0,0.96026543]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328488214,[[95598.0,0.01],[95591.0,0.169],[95586.0,0.3608],[95580.0,0.1575658],[95560.0,0.1575658]],[[95599.0,0.61044278],[95617.0,0.169],[95620.0,0.1575658],[95627.0,0.0303],[95631.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328575251,[[95378.0,4e-05],[95375.0,0.3608],[95370.0,0.16852],[95365.0,0.3881],[95364.0,0.38525107]],[[95379.0,0.009],[95380.0,0.00011607],[95384.0,0.0310478],[95397.0,0.16852],[95400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328606402,[[95414.0,0.00763598],[95410.0,0.72308],[95409.0,0.16832],[95399.0,0.04233937],[95396.0,0.57512]],[[95415.0,0.01504],[95426.0,0.0318799],[95430.0,0.15836997],[95432.0,0.19922],[95437.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328638139,[[95357.0,0.59527],[95348.0,0.3608],[95343.0,0.0936058],[95342.0,0.16824],[95338.0,0.3608]],[[95361.0,4e-05],[95365.0,0.16824],[95370.0,0.10545134],[95371.0,0.39247662],[95379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328670155,[[95386.0,0.02096968],[95376.0,0.16808],[95375.0,0.39218714],[95374.0,0.47318],[95370.0,0.10545134]],[[95387.0,4e-05],[95391.0,0.05226],[95392.0,0.03190389],[95400.0,0.46625134],[95401.0,0.16812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328707576,[[95259.0,0.26543127],[95258.0,0.01],[95256.0,0.18795073],[95251.0,0.25060098],[95245.0,0.31325123]],[[95343.0,1.58049626],[95351.0,0.05241],[95352.0,0.21090268],[95355.0,0.01],[95357.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328736001,[[95379.0,0.16933246],[95373.0,0.3608],[95370.0,0.15854102],[95368.0,0.442],[95350.0,0.01]],[[95380.0,0.00143886],[95394.0,0.0331],[95395.0,0.3608],[95398.0,0.00236],[95533.0,0.39550207]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328768020,[[95428.0,0.02235397],[95415.0,0.1672],[95411.0,0.3608],[95402.0,0.3608],[95400.0,0.03057259]],[[95429.0,2.02026842],[95434.0,0.05241],[95435.0,0.0308551],[95436.0,0.0329],[95438.0,0.1672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328805148,[[95433.0,0.00213431],[95423.0,0.0209424],[95420.0,0.3608],[95416.0,0.16684],[95410.0,0.54890178]],[[95434.0,0.53681109],[95440.0,0.03129623],[95443.0,0.15790178],[95445.0,0.0644],[95465.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328843079,[[95350.0,0.00157302],[95347.0,0.16668],[95344.0,0.0316],[95327.0,0.44044]],[[95365.0,0.36236],[95366.0,0.16668],[95374.0,0.15790178],[95379.0,2.32248427],[95385.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328918046,[[95326.0,0.00256],[95325.0,0.00011309],[95324.0,0.3608],[95322.0,0.16596],[95314.0,0.1025142]],[[95327.0,0.014],[95332.0,0.03171029],[95336.0,0.3608],[95340.0,0.10564068],[95354.0,0.4023395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328949770,[[95395.0,0.002],[95392.0,0.033],[95391.0,0.16584],[95389.0,0.3608],[95385.0,0.0363]],[[95396.0,0.016],[95410.0,0.17407068],[95411.0,0.03133546],[95416.0,0.3608],[95421.0,1.5339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733328983086,[[95283.0,0.3608],[95282.0,0.001],[95275.0,0.0358],[95274.0,0.02098413],[95269.0,0.03776]],[[95294.0,0.39211836],[95300.0,0.17407068],[95305.0,0.16556],[95307.0,0.3608],[95315.0,0.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329016820,[[95234.0,0.002],[95232.0,0.16548],[95229.0,0.32163586],[95228.0,0.3608],[95227.0,0.44276]],[[95235.0,0.005],[95241.0,0.0320439],[95249.0,0.3608],[95250.0,0.22726504],[95255.0,0.16548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329054444,[[95146.0,0.0374],[95145.0,0.03333333],[95142.0,0.3608],[95134.0,0.36228],[95129.0,0.31362512]],[[95153.0,4e-05],[95156.0,0.11653683],[95158.0,0.3608],[95165.0,0.44026638],[95166.0,0.39175787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329080570,[[95152.0,0.3608],[95147.0,0.0739],[95146.0,0.21746],[95143.0,0.3608],[95138.0,0.44308]],[[95153.0,4e-05],[95166.0,0.3618],[95171.0,0.17506926],[95173.0,0.04062775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329117994,[[95123.0,0.36288],[95116.0,0.0312655],[95114.0,0.02101539],[95113.0,0.1904],[95112.0,0.3608]],[[95124.0,0.02180208],[95150.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329148525,[[95152.0,0.001],[95145.0,0.3608],[95144.0,0.18984],[95132.0,0.00148],[95130.0,0.44148]],[[95153.0,0.05979588],[95158.0,0.3608],[95165.0,0.0326],[95166.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329177348,[[95191.0,0.04236506],[95183.0,0.61632],[95175.0,0.05970869],[95174.0,0.3608],[95167.0,0.44284]],[[95202.0,0.3608],[95207.0,0.15772888],[95209.0,0.15772888],[95210.0,0.53556158],[95221.0,0.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329241808,[[95279.0,0.3608],[95274.0,0.02102427],[95270.0,0.3608],[95252.0,0.3268],[95233.0,0.24985275]],[[95300.0,0.36084001],[95307.0,0.3608],[95310.0,0.26927378],[95317.0,0.44156],[95323.0,1.65781655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329269219,[[95192.0,0.3608],[95188.0,0.19816],[95172.0,0.8016],[95171.0,0.038958],[95169.0,0.02097535]],[[95196.0,0.00012393],[95207.0,0.15820782],[95208.0,0.3608],[95210.0,0.26927378],[95222.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329298622,[[95256.0,2.27040371],[95254.0,0.46315325],[95248.0,0.0334],[95247.0,0.26927378],[95245.0,0.43724232]],[[95257.0,5.21533379],[95300.0,0.1],[95310.0,0.3608],[95318.0,0.3608],[95339.0,0.19428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329329554,[[95277.0,0.66764716],[95272.0,0.02096873],[95269.0,0.00010256],[95268.0,0.26927378],[95267.0,0.3608]],[[95280.0,0.31492],[95286.0,0.3608],[95297.0,0.3608],[95299.0,0.09159809],[95303.0,0.12259348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329356064,[[95238.0,0.006],[95235.0,0.04062006],[95234.0,0.00010308],[95218.0,0.44092],[95216.0,0.38177057]],[[95239.0,1.51492],[95240.0,0.3608],[95248.0,0.3608],[95258.0,0.09216683],[95259.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329385079,[[95239.0,0.21521209],[95231.0,0.3608],[95226.0,0.44112],[95220.0,0.0495],[95217.0,0.04180559]],[[95240.0,0.31481692],[95243.0,0.3608],[95247.0,0.09226133],[95251.0,0.12314387],[95252.0,9.35e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329412687,[[95158.0,0.009],[95157.0,0.48834164],[95156.0,0.02098908],[95150.0,9.685e-05],[95146.0,0.3608]],[[95160.0,1.20013058],[95161.0,0.001],[95162.0,0.3608],[95171.0,0.48420708],[95180.0,0.15425885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329443504,[[95087.0,0.04487168],[95078.0,0.02101075],[95073.0,0.00011765],[95069.0,0.35812983],[95062.0,0.63239753]],[[95088.0,0.77022996],[95095.0,0.00012442],[95096.0,0.51830123],[95099.0,0.1702],[95121.0,0.12322114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329471821,[[95001.0,0.3608],[95000.0,0.11104],[94990.0,0.3608],[94986.0,0.0210364],[94980.0,0.42502774]],[[95010.0,0.3608],[95020.0,0.3608],[95024.0,0.19364],[95030.0,0.17444096],[95036.0,0.44184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329534259,[[94973.0,0.21590497],[94968.0,0.11736633],[94967.0,0.084],[94956.0,0.25058678],[94954.0,0.0847]],[[94974.0,0.3618],[94983.0,0.36090523],[94991.0,0.09221512],[94993.0,0.0359],[94997.0,0.12322114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329563470,[[95010.0,0.56116],[95002.0,0.3608],[95001.0,0.25404608],[94995.0,0.0837],[94990.0,0.00157903]],[[95011.0,8.367e-05],[95023.0,0.009],[95028.0,0.3608],[95031.0,0.00819],[95036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329591692,[[95013.0,0.51658566],[95005.0,0.44324],[94995.0,0.3608],[94992.0,0.02204663],[94990.0,0.17564608]],[[95014.0,0.00165427],[95030.0,0.3608],[95040.0,0.17564608],[95041.0,0.3608],[95055.0,0.18483172]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329621933,[[95111.0,0.02102418],[95110.0,0.3608],[95103.0,0.00104],[95101.0,0.18683787],[95100.0,0.00157727]],[[95121.0,0.3608],[95130.0,0.53644608],[95137.0,0.15730109],[95138.0,0.3],[95141.0,0.21788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329649457,[[95139.0,0.004],[95134.0,0.02136774],[95132.0,0.00525341],[95130.0,0.36342596],[95126.0,0.26495032]],[[95140.0,0.3608],[95157.0,0.1738],[95158.0,0.3608],[95163.0,0.00157674],[95167.0,0.2112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329679377,[[95049.0,0.02067043],[95035.0,0.20472],[95033.0,0.0887],[95030.0,0.3608],[95029.0,0.0885]],[[95059.0,0.3608],[95067.0,0.2713],[95068.0,0.40039994],[95072.0,0.20472],[95076.0,0.12328547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329706571,[[95040.0,0.17564608],[95037.0,0.0922],[95036.0,0.41459236]],[[95047.0,0.09248518],[95050.0,0.3608],[95062.0,0.15345139],[95064.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329744106,[[95145.0,0.19136],[95140.0,0.19664056],[95137.0,0.3608],[95135.0,0.14925239],[95120.0,0.17512411]],[[95157.0,0.004],[95158.0,0.00056001],[95159.0,0.3608],[95166.0,0.0908],[95167.0,0.32431213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329763310,[[95120.0,0.17512411],[95117.0,0.04189389],[95113.0,0.23846027]],[[95130.0,0.3628],[95139.0,0.002],[95149.0,0.3608],[95151.0,0.00157699],[95152.0,0.18484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329828053,[[94976.0,0.001],[94975.0,0.25730095],[94970.0,0.17487329],[94968.0,0.17452],[94961.0,0.00162541]],[[94983.0,0.3608],[94991.0,0.3608],[95007.0,0.17448],[95015.0,0.0955],[95032.0,0.15318534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329856670,[[95070.0,0.17444],[95066.0,0.442],[95065.0,0.17487329],[95053.0,0.38151441],[95037.0,0.0220915]],[[95071.0,0.3608],[95074.0,0.00841],[95075.0,19.95861301],[95076.0,0.00841],[95079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329890799,[[94814.0,0.7308],[94810.0,0.27145945],[94806.0,0.3608],[94800.0,0.0994],[94799.0,0.17456]],[[94815.0,0.002],[94826.0,0.3608],[94830.0,0.01],[94834.0,0.3608],[94857.0,0.17456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329920112,[[95146.0,0.67219672],[95145.0,0.19416],[95131.0,0.3608],[95129.0,0.02101274],[95126.0,0.00157681]],[[95147.0,7.737e-05],[95167.0,0.3608],[95177.0,0.3608],[95179.0,8.07609052],[95192.0,0.02101274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329948024,[[95049.0,0.04253119],[95039.0,0.3608]],[[95077.0,0.00107906],[95078.0,0.3608],[95087.0,0.3608],[95107.0,0.19676],[95119.0,0.04349959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733329982537,[[95099.0,0.79187328],[95090.0,0.27040538],[95079.0,0.04181535]],[[95101.0,0.00841],[95114.0,0.3608],[95120.0,8.046e-05],[95139.0,0.09337169],[95145.0,0.14378129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330016587,[[95206.0,0.29005278],[95203.0,0.0015753],[95202.0,0.3608],[95199.0,0.02062707],[95197.0,0.27040538]],[[95217.0,0.3608],[95223.0,0.00011197],[95230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330048799,[[95189.0,0.00010078],[95187.0,0.21381183],[95183.0,0.17635583],[95182.0,0.3608],[95169.0,0.31689417]],[[95193.0,0.6],[95202.0,0.3608],[95212.0,0.48296251],[95216.0,0.17872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330078610,[[95272.0,0.1752],[95269.0,0.07421249],[95266.0,0.02048591],[95265.0,0.3608],[95264.0,0.17456583]],[[95276.0,0.38322422],[95277.0,0.3608],[95279.0,0.09250838],[95285.0,0.12216251],[95294.0,0.15270313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330138074,[[95120.0,0.05846399],[95110.0,0.17456583],[95103.0,0.02100663],[95100.0,0.1],[95099.0,0.175]],[[95121.0,0.3608],[95123.0,0.175],[95126.0,0.09227681],[95134.0,0.12322861],[95141.0,0.80284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330169884,[[95106.0,0.3608],[95105.0,0.18793927],[95100.0,0.3551452],[95099.0,0.46334903],[95098.0,0.17484]],[[95136.0,0.00157717],[95142.0,0.3608],[95149.0,0.09211954],[95150.0,0.3608],[95154.0,0.1439146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330198622,[[95090.0,0.17456583],[95077.0,0.17448],[95074.0,0.4414],[95073.0,0.1912],[95066.0,0.18793927]],[[95105.0,0.4533998],[95107.0,0.17448],[95109.0,0.12289666],[95114.0,0.3608],[95115.0,0.15392942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330230746,[[95015.0,0.00328686],[95014.0,0.10523712],[95010.0,0.34896583],[94994.0,0.18793927],[94992.0,0.0015789]],[[95018.0,0.3608],[95026.0,0.00013537],[95028.0,0.3608],[95036.0,0.1744],[95044.0,0.1927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330258453,[[95085.0,0.10516684],[95082.0,0.53484],[95081.0,0.00013643],[95080.0,0.26987279],[95075.0,0.05020467]],[[95090.0,0.001],[95096.0,0.3608],[95100.0,0.1],[95104.0,0.3608],[95108.0,0.00157805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330286866,[[94983.0,0.10528033],[94982.0,0.00011448],[94981.0,0.3608],[94980.0,0.17518782],[94979.0,0.02102602]],[[94988.0,0.3518],[95001.0,0.00111934],[95005.0,0.3608],[95013.0,0.17388],[95028.0,0.44188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330316586,[[95138.0,0.17356],[95137.0,0.17503032],[95129.0,0.3608],[95123.0,0.05266613],[95122.0,0.17503032]],[[95140.0,0.3608],[95147.0,0.197],[95148.0,0.00010105],[95149.0,0.3608],[95155.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330347306,[[95096.0,0.17328],[95095.0,0.3608],[95091.0,0.44128],[95090.0,0.53583032],[95089.0,0.2015]],[[95109.0,0.3608],[95128.0,0.09235569],[95133.0,0.1918],[95134.0,0.95697666],[95137.0,0.15392942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330380523,[[95088.0,9.949e-05],[95079.0,0.1877568],[95076.0,0.17332],[95075.0,0.0053277],[95071.0,0.24999495]],[[95091.0,0.3608],[95092.0,0.3608],[95098.0,0.00157806],[95109.0,0.17332],[95111.0,9.086e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330422662,[[95033.0,0.00010059],[95030.0,0.11678679],[95023.0,0.00157836],[95021.0,0.02082228],[95019.0,0.18172]],[[95034.0,0.3608],[95037.0,0.09280011],[95043.0,0.30549876],[95050.0,0.15472976],[95057.0,4.39180376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330475995,[[94900.0,7.563e-05],[94884.0,0.04210255],[94882.0,0.18612],[94880.0,0.1809317],[94879.0,0.25100899]],[[94901.0,0.3608],[94902.0,0.3608],[94910.0,0.18616],[94917.0,0.2021],[94920.0,0.17579339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330506725,[[94920.0,0.23977615],[94919.0,0.05364771],[94911.0,0.2183029],[94908.0,0.25143055],[94906.0,0.44244]],[[94921.0,0.012],[94923.0,0.3608],[94934.0,0.3608],[94940.0,0.1992],[94942.0,0.00012832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330535736,[[94865.0,0.10541628],[94863.0,0.04232115],[94862.0,0.2156],[94861.0,0.00010836],[94860.0,0.05336494]],[[94867.0,0.3608],[94872.0,0.3608],[94883.0,0.001],[94885.0,0.1806],[94890.0,0.17579339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330565053,[[94880.0,0.10539073],[94870.0,0.17743704],[94868.0,0.04211276],[94865.0,0.2129],[94863.0,0.67257785]],[[94881.0,0.3608],[94890.0,0.3658],[94892.0,0.2016],[94896.0,0.09275434],[94900.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330599366,[[94853.0,0.00335807],[94852.0,0.00010859],[94850.0,0.05175977],[94843.0,0.1908],[94840.0,0.11714285]],[[94854.0,0.3618],[94861.0,0.2065],[94862.0,0.2154],[94863.0,0.3608],[94868.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330630185,[[94852.0,0.001107],[94849.0,0.05294077],[94830.0,0.17591045],[94827.0,0.3608],[94820.0,0.00158196]],[[94854.0,0.3608],[94862.0,0.6608],[94864.0,0.18436],[94866.0,0.09250745],[94871.0,0.12377876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330659701,[[94883.0,0.10538795],[94882.0,0.02106323],[94880.0,0.001],[94879.0,0.02077581],[94875.0,0.3608]],[[94893.0,0.3608],[94901.0,0.48406373],[94903.0,0.7601],[94910.0,0.18487647],[94927.0,0.26957075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330691427,[[94896.0,0.10537685],[94895.0,0.00101726],[94891.0,0.3608],[94890.0,0.22785128],[94888.0,0.18890175]],[[94901.0,0.3608],[94910.0,0.2],[94918.0,0.15406373],[94920.0,0.80490107],[94925.0,0.18487647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330720629,[[94828.0,0.10753147],[94826.0,0.18229864],[94821.0,0.26485868],[94819.0,0.37331045],[94818.0,0.1748]],[[94829.0,0.3608],[94838.0,0.3608],[94842.0,0.1748],[94857.0,0.00158201],[94870.0,0.17591045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330785078,[[94762.0,0.10548467],[94761.0,0.02107997],[94760.0,0.17448],[94755.0,0.0015831],[94751.0,0.44272]],[[94779.0,0.3608],[94786.0,0.3608],[94801.0,0.001],[94807.0,0.4434],[94838.0,0.31206015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330814499,[[94829.0,0.3608],[94822.0,0.17444],[94821.0,0.3608],[94820.0,0.27135294],[94797.0,0.31148902]],[[94839.0,0.3608],[94848.0,0.2076],[94849.0,0.36249265],[94856.0,0.2223],[94863.0,0.16561258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330843720,[[94863.0,0.05274645],[94862.0,9.122e-05],[94860.0,0.00182542],[94855.0,0.1742],[94845.0,0.3608]],[[94867.0,0.523],[94868.0,0.71356001],[94872.0,0.09202868],[94877.0,0.12270491],[94878.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330873333,[[94879.0,0.27959684],[94873.0,0.30813239],[94871.0,0.0529888],[94870.0,0.02078454]],[[94880.0,7.61787542],[94894.0,0.2156],[94898.0,0.09202868],[94900.0,0.10158116],[94901.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330900242,[[94840.0,0.27075254],[94821.0,0.17584],[94817.0,0.3608],[94811.0,0.2412],[94808.0,0.235]],[[94841.0,0.3608],[94843.0,0.3608],[94861.0,0.45885895],[94863.0,0.44244],[94865.0,0.4373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330931473,[[94852.0,0.05173419],[94850.0,0.02],[94841.0,0.3608],[94839.0,0.27134846],[94826.0,0.3608]],[[94853.0,0.3658],[94860.0,0.17424],[94864.0,0.00086],[94866.0,0.09244409],[94868.0,0.21899432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330961388,[[94901.0,0.10541241],[94886.0,0.12335306],[94885.0,0.3608],[94878.0,0.00532455],[94877.0,0.53738067]],[[94902.0,0.17670132],[94906.0,0.3608],[94918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733330991203,[[94921.0,0.05359208],[94910.0,0.17602067],[94908.0,0.3608],[94903.0,0.02106133],[94902.0,0.02057691]],[[94922.0,0.18388],[94923.0,0.3608],[94932.0,0.36088],[94939.0,0.53561664]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331021529,[[94719.0,0.10563131],[94703.0,0.5189],[94702.0,0.02107614],[94700.0,0.27602067],[94692.0,0.00523312]],[[94720.0,0.3608],[94721.0,4e-05],[94728.0,0.17404],[94729.0,0.3608],[94731.0,0.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331081284,[[94655.0,0.08637492],[94651.0,0.02121332],[94650.0,0.17602067],[94646.0,0.02110852],[94642.0,0.3608]],[[94656.0,4e-05],[94662.0,0.195],[94663.0,0.3608],[94666.0,0.00463195],[94670.0,0.44424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331111903,[[94654.0,0.25283027],[94647.0,0.3608],[94646.0,0.1178111],[94639.0,0.31014653],[94638.0,0.36241318]],[[94662.0,0.19306544],[94667.0,0.3608],[94668.0,0.12366238],[94676.0,0.44376],[94678.0,0.04206154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331124615,[[94661.0,0.51708836],[94657.0,0.31522361],[94655.0,0.41469964],[94652.0,0.55292],[94649.0,0.2683]],[[94662.0,8.39358589],[94693.0,0.00219],[94694.0,0.00158475],[94700.0,0.19144],[94703.0,0.12377282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331169641,[[94715.0,0.25120446],[94712.0,0.3530589],[94707.0,0.3608],[94705.0,0.756722],[94698.0,0.36136]],[[94722.0,0.99464],[94730.0,2.0839],[94731.0,0.3608],[94738.0,0.2879],[94748.0,0.20056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331198155,[[94752.0,0.05300748],[94750.0,19.71799227],[94740.0,0.17652945],[94721.0,0.2844],[94720.0,0.17652945]],[[94753.0,0.72738],[94754.0,0.3608],[94755.0,0.51563357],[94767.0,0.18525068],[94789.0,0.22774621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331229883,[[94857.0,0.1599175],[94844.0,0.2384],[94843.0,0.3608],[94840.0,0.3530589],[94837.0,0.3608]],[[94866.0,0.3608],[94869.0,0.443],[94870.0,0.19808052],[94874.0,0.00158218],[94879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331260690,[[94914.0,0.05359867],[94913.0,0.3608],[94908.0,0.17652945],[94905.0,0.00109176],[94903.0,0.2558]],[[94921.0,0.20328],[94930.0,0.4426],[94939.0,0.5174],[94968.0,0.15471682],[94977.0,0.18566019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331291598,[[94966.0,0.11366329],[94965.0,0.32216764],[94964.0,0.3608],[94960.0,0.00109456],[94958.0,0.55176]],[[94967.0,0.002],[94986.0,0.12459355],[94993.0,0.15575811],[94999.0,0.38186011],[95000.0,0.286908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331321120,[[94991.0,0.97250681],[94990.0,0.05371262],[94986.0,0.18882791],[94983.0,0.2951],[94982.0,0.3608]],[[94992.0,1.5405],[95000.0,0.1],[95016.0,0.18728674],[95018.0,0.44224355],[95036.0,0.24977938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331384573,[[95000.0,10.35009471],[94974.0,0.05345262],[94951.0,0.3608],[94940.0,0.3608],[94934.0,0.59632]],[[95001.0,1.03154866],[95002.0,0.05161051],[95003.0,0.27041773],[95005.0,0.3048],[95006.0,0.66596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331416390,[[94908.0,0.001],[94906.0,0.5788418],[94904.0,0.25184],[94900.0,0.07768685],[94899.0,0.3608]],[[94910.0,0.18711311],[94911.0,0.15504292],[94917.0,0.3698],[94921.0,0.17545141],[94925.0,0.18612059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331445204,[[94945.0,0.3608],[94939.0,0.17545141],[94938.0,0.3015],[94937.0,0.76612746],[94936.0,0.05321151]],[[94959.0,0.18696],[94960.0,0.00064],[94961.0,0.3608],[94978.0,0.4424],[94980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331479639,[[94986.0,0.3608],[94983.0,8.172e-05],[94982.0,0.04242263],[94980.0,0.17545141],[94974.0,0.3608]],[[94995.0,0.3608],[94999.0,0.2996],[95001.0,0.18072],[95005.0,0.3608],[95007.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331515170,[[94907.0,0.09744559],[94905.0,0.17904],[94904.0,0.05357497],[94900.0,0.0060818],[94898.0,0.17545141]],[[94908.0,0.00288702],[94910.0,0.3608],[94918.0,0.3608],[94934.0,0.17908],[94940.0,0.47981142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331549387,[[94920.0,0.0527103],[94919.0,0.05723208],[94910.0,0.11718354],[94905.0,0.17848],[94900.0,0.0060818]],[[94921.0,0.00144385],[94923.0,0.323],[94924.0,0.326],[94925.0,0.3608],[94929.0,0.17848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331581307,[[94919.0,0.001],[94918.0,0.7678033],[94917.0,0.43444998],[94915.0,0.4424],[94913.0,0.17848]],[[94920.0,0.00016],[94929.0,8e-05],[94931.0,0.3023],[94934.0,0.3608],[94942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331612420,[[94869.0,0.11728066],[94860.0,0.29584066],[94858.0,0.3608],[94855.0,0.00536385],[94850.0,0.3608]],[[94879.0,0.00356002],[94888.0,0.3608],[94903.0,0.3608],[94909.0,0.05233647],[94913.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331640738,[[94909.0,0.3608],[94906.0,0.00158041],[94904.0,0.001],[94899.0,0.00084],[94898.0,0.0223958]],[[94930.0,0.17836],[94931.0,0.3608],[94932.0,9.42e-05],[94934.0,0.45824938],[94939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331701383,[[95032.0,0.1912],[95030.0,0.02104371]],[[95053.0,4e-05],[95058.0,0.3608],[95059.0,0.3608],[95060.0,0.39705089],[95061.0,0.63496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331728894,[[95034.0,0.12300935],[95033.0,0.55964],[95032.0,0.3608],[95030.0,0.02125994],[95023.0,0.25165399]],[[95035.0,4e-05],[95046.0,0.09428003],[95050.0,0.12572863],[95056.0,0.15718759],[95062.0,0.18862511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331759814,[[95072.0,0.48268673],[95071.0,0.3608],[95068.0,0.00514675],[95065.0,0.3258],[95064.0,0.35133291]],[[95073.0,0.00012001],[95081.0,0.09409542],[95085.0,0.12546287],[95091.0,0.15692217],[95093.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331787737,[[95087.0,0.00157744],[95078.0,0.00086403],[95073.0,0.196],[95071.0,0.61263548],[95070.0,0.11689334]],[[95095.0,0.09422366],[95097.0,0.3608],[95099.0,0.12561315],[95105.0,0.15692217],[95106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331805341,[[95040.0,0.11689334],[95032.0,0.3608],[95029.0,0.3258],[95028.0,0.3029],[95027.0,0.3241]],[[95055.0,8e-05],[95057.0,0.3608],[95070.0,0.11689334],[95071.0,0.40291656],[95074.0,0.67646001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331844472,[[95054.0,0.10519671],[95053.0,0.3295],[95052.0,0.3724],[95051.0,0.05397838],[95050.0,0.11684082]],[[95066.0,0.09419277],[95069.0,0.3668],[95070.0,0.12558914],[95074.0,0.3272],[95075.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331876385,[[95084.0,0.00669546],[95083.0,1.52038528],[95080.0,0.2094961],[95079.0,0.25142045],[95077.0,0.76426543]],[[95090.0,0.28292496],[95091.0,0.15719078],[95096.0,0.66066104],[95109.0,0.3077],[95126.0,0.3101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331909633,[[95040.0,0.1053124],[95031.0,0.17498577],[95027.0,0.56637932],[95020.0,0.00157836],[95014.0,0.00086013]],[[95041.0,0.71764],[95047.0,0.18228],[95049.0,0.01],[95061.0,0.001],[95062.0,0.3061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733331941159,[[95032.0,0.85722525],[95025.0,0.05206857],[95020.0,0.5004807],[95012.0,0.439335],[95010.0,0.49961058]],[[95033.0,0.3608],[95041.0,0.54252338],[95042.0,0.3698],[95045.0,9.892e-05],[95050.0,0.17498577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332006815,[[94898.0,0.39881649],[94897.0,0.56963612],[94878.0,0.00013468],[94868.0,0.55976885],[94858.0,0.05365207]],[[94899.0,1.53812976],[94900.0,2.02881073],[94901.0,0.3355088],[94902.0,1.69401722],[94903.0,0.63460114]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332040219,[[94800.0,0.10010756],[94791.0,0.00158213],[94789.0,0.3608],[94780.0,0.3296],[94779.0,0.3608]],[[94801.0,0.00844004],[94802.0,0.4904],[94803.0,0.07395151],[94804.0,0.3608],[94805.0,0.01060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332070745,[[94820.0,0.12663929],[94819.0,0.3608],[94814.0,0.17948],[94811.0,0.40352763],[94810.0,0.0418306]],[[94821.0,0.06329171],[94825.0,0.1148919],[94829.0,0.21918717],[94830.0,0.17498577],[94832.0,9.359e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332098859,[[94832.0,0.3608],[94827.0,0.17908],[94824.0,0.86],[94822.0,0.3021]],[[94854.0,0.3259],[94855.0,0.3608],[94866.0,0.61840081],[94867.0,0.17908],[94871.0,0.17498577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332129790,[[94889.0,0.05471926],[94881.0,0.3608],[94880.0,0.22869214],[94869.0,0.04231973],[94861.0,0.19072072]],[[94890.0,0.00312309],[94895.0,0.68426001],[94900.0,0.1],[94902.0,0.17872],[94919.0,0.15786255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332157301,[[94868.0,0.3608],[94859.0,0.17498577],[94853.0,0.451203],[94852.0,2.45550366],[94851.0,0.02108444]],[[94875.0,0.3608],[94885.0,0.40788306],[94894.0,0.3608],[94895.0,0.17828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332189423,[[94838.0,0.15770253],[94829.0,0.18913971],[94827.0,0.19888069],[94826.0,0.3608],[94824.0,0.2735106]],[[94839.0,0.24057973],[94841.0,0.00947],[94843.0,0.15786255],[94846.0,0.3608],[94849.0,0.18943629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332221346,[[94815.0,0.10546409],[94812.0,0.30486698],[94801.0,0.73953153],[94764.0,0.53450164]],[[94818.0,0.59725973],[94825.0,0.00843],[94826.0,0.01],[94828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332248071,[[94843.0,0.26325265],[94842.0,0.17756],[94840.0,0.30812908],[94836.0,0.05162546],[94835.0,0.27155739]],[[94845.0,0.00819],[94846.0,0.02043],[94866.0,0.3608],[94871.0,0.17752],[94873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332317528,[[94761.0,0.04434656],[94760.0,0.3608],[94759.0,0.17724],[94756.0,0.3089],[94755.0,0.04258858]],[[94765.0,0.02638],[94766.0,0.00844],[94767.0,0.00844],[94779.0,0.3608],[94781.0,0.1256256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332346339,[[94762.0,0.10552641],[94761.0,0.00012585],[94760.0,0.04298133],[94758.0,0.3608],[94752.0,0.17692]],[[94765.0,0.003],[94766.0,0.09985975],[94767.0,0.00419832],[94768.0,0.00844],[94770.0,0.1260927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332375248,[[94771.0,0.0001137],[94769.0,0.03292937],[94760.0,0.0015829],[94756.0,0.17652],[94753.0,0.38189338]],[[94774.0,0.7226],[94777.0,0.3216],[94783.0,0.49883841],[94784.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332405165,[[94843.0,0.10543685],[94842.0,0.3608],[94838.0,8.704e-05],[94836.0,0.15655361],[94834.0,0.48669737]],[[94845.0,0.01243],[94855.0,7.715e-05],[94856.0,0.3608],[94861.0,0.09420227],[94867.0,0.12560303]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332434492,[[94899.0,0.08493283],[94894.0,0.02065632],[94890.0,0.53736],[94888.0,0.44276],[94881.0,0.3097]],[[94900.0,0.10842],[94907.0,0.09430099],[94911.0,0.3215],[94913.0,0.12579091],[94919.0,0.53636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332466212,[[94867.0,8.958e-05],[94866.0,0.00158123],[94851.0,0.02107181],[94848.0,0.17512],[94837.0,0.3042]],[[94868.0,0.36491698],[94870.0,0.15738038],[94874.0,0.97850001],[94875.0,0.18888695],[94886.0,0.25490409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332497024,[[94861.0,0.12647938],[94858.0,0.35554968],[94852.0,0.2919771],[94849.0,0.3081],[94807.0,0.5238821]],[[94862.0,0.3608],[94863.0,0.09447357],[94867.0,0.12596476],[94873.0,0.15740237],[94877.0,0.6719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332553070,[[94902.0,5.3e-06],[94897.0,0.02107115],[94895.0,0.40396593],[94889.0,0.48822]],[[94905.0,0.003],[94912.0,0.3102],[94914.0,0.53448],[94920.0,0.09425746],[94923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332558371,[[94895.0,0.4457991],[94894.0,0.3032],[94893.0,0.17372],[94880.0,0.18833278],[94875.0,0.25077118]],[[94905.0,0.004],[94914.0,0.3608],[94918.0,0.17372],[94921.0,0.304],[94923.0,0.09425746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332614217,[[95002.0,0.10525927],[94999.0,0.41351342],[94992.0,0.02104538],[94990.0,0.17553085],[94959.0,0.910424]],[[95007.0,0.3628],[95017.0,0.3608],[95018.0,0.17272],[95024.0,0.3108],[95043.0,0.53591249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332646424,[[94817.0,9.265e-05],[94802.0,0.009],[94800.0,0.1],[94789.0,0.5334],[94768.0,0.91]],[[94819.0,0.3618],[94828.0,0.17256],[94829.0,0.3608],[94830.0,0.17553085],[94840.0,0.48783085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332675561,[[94855.0,0.28298674],[94854.0,0.3608],[94851.0,0.3053],[94847.0,0.00056979],[94840.0,0.39370692]],[[94856.0,4e-05],[94864.0,0.003],[94868.0,9.467e-05],[94872.0,0.3608],[94879.0,0.09405107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332701570,[[94873.0,0.00158104],[94866.0,0.02106674],[94860.0,1.2708],[94859.0,0.17172],[94848.0,0.3140713]],[[94876.0,0.3608],[94892.0,0.17172],[94893.0,0.3608],[94897.0,0.3229],[94920.0,0.17598027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332732396,[[95037.0,0.00102614],[95019.0,0.17124],[95016.0,0.3608],[95013.0,0.3063],[95012.0,0.02104542]],[[95038.0,0.3658],[95040.0,0.00013329],[95042.0,0.17124],[95043.0,1.01794],[95054.0,0.04190984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332759403,[[95028.0,0.43314061],[95021.0,0.00057075],[95020.0,0.53176],[95019.0,0.17539517],[95018.0,0.31350357]],[[95029.0,0.0273],[95040.0,0.09459338],[95044.0,0.12594678],[95046.0,0.3608],[95083.0,0.31350357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332785220,[[94971.0,0.052618],[94961.0,0.052623],[94959.0,0.052624],[94956.0,0.10528421],[94955.0,0.41273348]],[[94972.0,0.3608],[94981.0,0.11701419],[94982.0,0.49098],[94983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332815661,[[94990.0,0.00628794],[94981.0,0.052612],[94973.0,0.96338],[94969.0,0.38185329],[94964.0,0.00056328]],[[94991.0,0.18545],[94996.0,0.3608],[95000.0,0.17565938],[95003.0,0.0526],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332841170,[[95079.0,0.41382263],[95071.0,0.052562]],[[95088.0,0.15659187],[95091.0,0.19132397],[95094.0,0.0210434],[95095.0,0.18810524],[95096.0,0.06190507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332869793,[[95090.0,0.053556],[95078.0,0.052563],[95074.0,0.382665],[95061.0,0.3155],[95059.0,0.000109]],[[95091.0,0.35046512],[95093.0,0.6937474],[95096.0,0.052553],[95098.0,0.7216],[95100.0,0.61588861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332928839,[[94997.0,0.17806404],[94993.0,0.00054163],[94990.0,0.3608],[94988.0,0.18785095],[94987.0,0.3279]],[[94998.0,0.16948],[95008.0,0.3608],[95014.0,0.052599],[95016.0,0.02060737],[95027.0,0.15606118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332954547,[[94973.0,0.10525927],[94972.0,0.94136318],[94971.0,0.02105784],[94968.0,0.3608],[94967.0,0.05399803]],[[94975.0,0.15721461],[94980.0,0.18865753],[94984.0,0.3608],[94989.0,0.16928],[94991.0,0.22010045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733332981259,[[94924.0,0.052649],[94918.0,0.02094048],[94915.0,0.3235],[94904.0,0.36616045],[94901.0,0.221981]],[[94925.0,0.3608],[94931.0,0.052645],[94932.0,0.3205],[94933.0,0.16932],[94936.0,0.51781312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333009364,[[94957.0,0.35681801],[94956.0,0.3608],[94954.0,0.05165364],[94930.0,0.17562235],[94919.0,0.02106807]],[[94971.0,0.1692],[94972.0,0.51777312],[94975.0,0.3282],[94977.0,0.18872509],[94980.0,0.17562235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333042988,[[94920.0,0.17562235],[94917.0,0.3608],[94910.0,0.86],[94909.0,0.6608],[94903.0,0.1688]],[[94949.0,0.1688],[94950.0,0.18859634],[94955.0,0.44252],[94956.0,0.6431],[94957.0,0.02107134]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333073824,[[94967.0,0.053624],[94960.0,0.05312417],[94948.0,0.052634],[94944.0,0.3608],[94939.0,0.05432751]],[[94968.0,0.00910309],[94969.0,0.3608],[94973.0,0.16876],[94975.0,0.05262],[94980.0,1.25395263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333104065,[[94911.0,0.052655],[94891.0,0.9712],[94890.0,0.61424935],[94889.0,0.052667]],[[94912.0,0.3608],[94925.0,0.6404],[94926.0,0.22012371],[94927.0,0.3608],[94929.0,0.44236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333130981,[[94932.0,0.052643],[94920.0,0.3608],[94919.0,0.052649],[94913.0,0.10438727],[94910.0,0.17589293]],[[94952.0,0.00011582],[94960.0,0.17589293],[94965.0,0.052625],[94976.0,0.24968741],[94981.0,0.28089834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333159796,[[94975.0,0.05462],[94960.0,0.41264539],[94959.0,0.052628],[94943.0,0.25116592],[94937.0,8.6e-05]],[[94976.0,0.18141438],[94978.0,0.41234089],[94981.0,0.3321378],[94982.0,0.4424],[94984.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333214042,[[94887.0,0.05354479],[94878.0,0.6548],[94875.0,0.5927],[94871.0,0.3608]],[[94905.0,0.052658],[94912.0,0.2898],[94916.0,0.2913],[94917.0,0.22166278],[94918.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333248864,[[94934.0,0.052641],[94930.0,0.41349336],[94927.0,0.00013633],[94920.0,0.337449],[94903.0,0.5165968]],[[94936.0,0.00311868],[94941.0,0.2821],[94942.0,0.3608],[94944.0,0.16924],[94948.0,0.052634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333281178,[[94983.0,0.002],[94979.0,7.9e-05],[94978.0,0.41240168],[94970.0,0.36076036],[94945.0,0.86]],[[94989.0,0.17816],[94991.0,0.44236],[94994.0,0.41277692],[95000.0,0.2757408],[95003.0,0.31976636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333311198,[[94938.0,0.05277233],[94930.0,0.0526342],[94929.0,0.052645],[94926.0,0.2755],[94925.0,0.2762]],[[94939.0,0.52892],[94942.0,0.3608],[94949.0,0.05350691],[94950.0,0.16982933],[94953.0,0.02101996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333343211,[[94985.0,0.052613],[94983.0,0.002],[94974.0,0.0520531],[94970.0,0.052621],[94958.0,0.052628]],[[94986.0,0.3608],[94987.0,0.16792],[94993.0,0.45270533],[94994.0,0.44251202],[95000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333378961,[[95049.0,0.36072236],[95042.0,0.35624428],[95040.0,0.16977633],[95039.0,0.2193],[95038.0,0.77188174]],[[95050.0,8.305e-05],[95067.0,0.4636],[95071.0,0.1676],[95076.0,0.3608],[95080.0,0.11719633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333410578,[[95041.0,0.053579],[95038.0,0.00010167],[95032.0,0.41336759],[95029.0,0.052586],[95027.0,0.18847967]],[[95042.0,0.52904],[95051.0,0.11719633],[95054.0,0.4648],[95058.0,0.2332],[95071.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333439998,[[95004.0,0.3608],[94998.0,0.66854],[94994.0,0.18847967],[94988.0,0.25130623],[94984.0,0.00539066]],[[95018.0,0.2228],[95019.0,0.52976],[95023.0,0.2830174],[95024.0,0.11719633],[95061.0,0.28284804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333468026,[[94947.0,0.004],[94942.0,0.052634],[94928.0,0.05140945],[94920.0,0.05422647],[94918.0,0.18847967]],[[94948.0,0.99273254],[94951.0,0.11719633],[94960.0,0.052625],[94964.0,0.6687],[94974.0,0.052617]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333529470,[[94996.0,0.46801396],[94992.0,0.05268502],[94990.0,0.212],[94989.0,0.22537851],[94980.0,0.1754962]],[[94997.0,0.01],[95011.0,0.16604],[95013.0,9.816e-05],[95025.0,0.44224],[95030.0,0.1754962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333557576,[[94963.0,0.052622],[94946.0,0.16830149],[94944.0,0.81724],[94943.0,0.052634],[94934.0,0.2247]],[[94965.0,0.2325],[94966.0,0.3608],[94971.0,0.052618],[94978.0,0.4424],[94979.0,0.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333589300,[[95028.0,0.15914902],[95019.0,0.052592],[95018.0,0.38896],[95017.0,0.3608],[95010.0,0.4081962]],[[95029.0,0.017],[95042.0,0.52616],[95046.0,0.44236],[95048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333618210,[[95134.0,0.10671441],[95125.0,0.25191137],[95119.0,1.17632328],[95118.0,0.217417],[95113.0,0.73782429]],[[95135.0,0.5856],[95140.0,0.16488],[95143.0,0.36092111],[95145.0,0.44164],[95148.0,0.052521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333649350,[[95177.0,0.05358918],[95174.0,0.41282371],[95163.0,0.052512],[95160.0,0.28123208]],[[95178.0,0.00011526],[95185.0,0.16452],[95190.0,0.11671208],[95191.0,0.052497],[95210.0,0.493926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333683066,[[95241.0,0.36077724],[95235.0,0.05184358],[95228.0,0.04310684],[95222.0,0.16412],[95201.0,1.11694561]],[[95252.0,0.3608],[95255.0,0.44108],[95258.0,0.2289],[95259.0,0.26952259],[95260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333712877,[[95246.0,0.052466],[95241.0,0.00328105],[95240.0,0.3608],[95239.0,7.364e-05],[95234.0,0.052473]],[[95248.0,0.052465],[95249.0,0.3767],[95256.0,0.3608],[95260.0,0.11639635],[95262.0,0.052458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333742417,[[95245.0,0.052467],[95236.0,0.3608],[95233.0,0.002],[95230.0,0.16887135],[95228.0,0.40425237]],[[95246.0,0.002],[95250.0,0.3608],[95251.0,0.44108],[95264.0,0.042025],[95272.0,0.25131832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333773523,[[95233.0,0.05269098],[95228.0,8.428e-05],[95223.0,0.3608],[95215.0,0.25053675],[95214.0,0.3608]],[[95242.0,0.3608],[95248.0,0.27959635],[95249.0,0.21],[95250.0,0.66509396],[95252.0,0.6689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333835274,[[95194.0,0.052494],[95185.0,0.36078324],[95180.0,0.30719635],[95170.0,0.25125821],[95164.0,0.86148]],[[95198.0,0.16268],[95202.0,0.3608],[95203.0,0.052489],[95208.0,0.003],[95209.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333867101,[[95222.0,0.15935022],[95218.0,0.05366585],[95215.0,0.1914],[95214.0,0.3608],[95199.0,0.25123919]],[[95223.0,0.015],[95226.0,0.3608],[95230.0,0.16236],[95235.0,0.54555992],[95237.0,0.05334339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333905820,[[95234.0,0.06561642],[95233.0,0.00512855],[95231.0,0.3608],[95230.0,0.052469],[95227.0,0.72879995]],[[95235.0,4.8e-07],[95256.0,0.1535],[95257.0,0.68003614],[95259.0,0.1528],[95269.0,0.0001352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333938835,[[95197.0,0.31635045],[95194.0,0.1447],[95193.0,7.856e-05],[95191.0,0.31380974],[95188.0,0.69251939]],[[95198.0,0.002],[95207.0,0.3608],[95214.0,0.37102911],[95215.0,0.155],[95217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333969167,[[95223.0,0.30832403],[95221.0,0.052474],[95212.0,0.25125601],[95211.0,0.02100538],[95210.0,0.26321056]],[[95235.0,0.052467],[95236.0,0.16136],[95237.0,0.3608],[95244.0,0.131],[95245.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733333995986,[[95201.0,0.10704036],[95200.0,0.3597],[95199.0,0.3608],[95197.0,0.052488],[95196.0,0.25125601]],[[95221.0,0.16116],[95225.0,0.3608],[95228.0,0.052471],[95229.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334027400,[[95175.0,0.17408695],[95174.0,0.2389],[95173.0,0.05133605],[95172.0,0.3608],[95170.0,0.16096]],[[95176.0,0.002],[95200.0,0.052486],[95202.0,0.1256],[95204.0,0.05156814],[95205.0,0.1884438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334055029,[[95184.0,0.05577663],[95176.0,0.38195846],[95175.0,0.0520201],[95173.0,0.0525],[95155.0,0.14688599]],[[95185.0,0.002],[95187.0,0.3608],[95191.0,0.1247],[95194.0,0.1226],[95198.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334083446,[[95159.0,8.603e-05],[95152.0,0.0525488],[95147.0,0.3608],[95145.0,0.052515],[95141.0,0.02100944]],[[95160.0,0.413307],[95165.0,0.1205],[95167.0,0.1198],[95168.0,0.41357992],[95169.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334146279,[[95210.0,0.31890631],[95201.0,0.05528853],[95200.0,0.413286],[95197.0,0.11639635],[95195.0,0.3608]],[[95211.0,0.1294],[95217.0,0.2403],[95218.0,8.479e-05],[95221.0,0.3608],[95226.0,0.052471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334175309,[[95167.0,0.2204532],[95166.0,0.25358952],[95162.0,0.05174734],[95160.0,0.22338],[95159.0,0.67492835]],[[95168.0,0.001],[95177.0,0.1602],[95182.0,0.1082],[95183.0,0.3608],[95184.0,0.05325463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334202008,[[95162.0,0.212667],[95160.0,0.3608],[95156.0,0.002],[95154.0,0.1136],[95150.0,0.13740669]],[[95175.0,0.3608],[95178.0,0.052498],[95185.0,0.27596],[95188.0,0.052493],[95189.0,0.05123372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334236025,[[95176.0,0.49208618],[95173.0,0.218],[95172.0,0.36188],[95170.0,0.37470321],[95169.0,0.212583]],[[95180.0,0.00011239],[95196.0,0.3608],[95200.0,0.15740258],[95209.0,0.16008],[95217.0,0.66114517]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334269861,[[95232.0,0.15847416],[95223.0,0.15984],[95222.0,0.10580173],[95221.0,0.413274],[95220.0,0.11639635]],[[95233.0,0.3768],[95238.0,0.15740258],[95239.0,0.1078],[95242.0,0.52064],[95244.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334301190,[[95218.0,0.37720549],[95214.0,0.1091],[95213.0,0.118],[95212.0,0.2496316],[95210.0,0.1126]],[[95231.0,0.12564899],[95236.0,0.67796258],[95237.0,0.2211],[95239.0,0.1059823],[95242.0,0.18888309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334326803,[[95209.0,0.002],[95199.0,0.10503043],[95198.0,0.05290745],[95193.0,0.052488],[95190.0,0.18706648]],[[95210.0,0.41328],[95217.0,0.27061885],[95218.0,0.3608],[95220.0,0.27599635],[95222.0,0.052473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334357130,[[95169.0,0.01838509],[95168.0,8.789e-05],[95161.0,0.18706648],[95157.0,0.1093],[95154.0,0.3021416]],[[95170.0,0.054501],[95174.0,0.5178764],[95176.0,0.05365056],[95178.0,0.15957299],[95184.0,0.18866262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334386860,[[95120.0,8.881e-05],[95119.0,0.0015768],[95104.0,0.18746665],[95101.0,0.05254],[95100.0,0.1]],[[95121.0,0.3628],[95122.0,0.211929],[95124.0,0.27177302],[95126.0,0.09417777],[95129.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334448400,[[95015.0,0.00012238],[95011.0,0.6104316],[95010.0,0.05364188],[95005.0,0.1048]],[[95017.0,0.052584],[95024.0,0.16024],[95026.0,0.3608],[95028.0,0.17841673],[95033.0,0.15696295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334483411,[[95199.0,1.32204],[95190.0,0.2327927],[95180.0,0.02076764],[95171.0,0.05157117],[95167.0,0.052499]],[[95225.0,0.052468],[95229.0,0.3869735],[95235.0,0.31430389],[95236.0,0.15876],[95238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334511828,[[95152.0,0.052508],[95136.0,0.052516],[95127.0,0.3608],[95126.0,0.21440573],[95125.0,0.36593201]],[[95153.0,8.816e-05],[95169.0,0.052498],[95182.0,0.3608],[95190.0,0.32229488],[95194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334540255,[[95288.0,0.052433],[95286.0,0.00659266],[95279.0,0.10494831],[95278.0,0.3608],[95275.0,0.15828]],[[95296.0,0.3608],[95300.0,0.12030531],[95301.0,0.00157451],[95310.0,0.65159336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334567685,[[95311.0,0.3608],[95308.0,0.37169262],[95306.0,0.00033574],[95302.0,0.01301865],[95300.0,1.35223617]],[[95313.0,0.052419],[95324.0,0.15824],[95329.0,0.0953],[95332.0,0.3608],[95333.0,0.052408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334599200,[[95384.0,0.22637314],[95382.0,0.001],[95381.0,0.37385349],[95379.0,0.3608],[95369.0,0.3608]],[[95385.0,0.0524839],[95389.0,0.15808],[95390.0,0.10442289],[95392.0,0.3608],[95394.0,0.02096502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334623227,[[95499.0,0.7216],[95492.0,0.15792],[95487.0,0.095],[95482.0,0.0944],[95468.0,0.02069564]],[[95500.0,0.1],[95508.0,8.247e-05],[95511.0,0.052314],[95516.0,0.00157117],[95519.0,0.15788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334654237,[[95472.0,0.37685563],[95470.0,0.052337],[95467.0,0.05367517],[95461.0,0.36246307],[95458.0,0.18537704]],[[95473.0,0.05377108],[95478.0,0.1622],[95480.0,0.02122239],[95481.0,0.05310438],[95482.0,0.11585454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334682159,[[95474.0,0.3608],[95473.0,0.18608521],[95469.0,0.24811362],[95467.0,0.052339],[95465.0,0.40492005]],[[95507.0,0.10854632],[95510.0,0.052316],[95511.0,0.1761],[95514.0,0.21950827],[95515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334752302,[[95550.0,0.052294],[95548.0,0.3608],[95542.0,0.00157003],[95540.0,0.3608],[95531.0,0.59828]],[[95552.0,0.052293],[95558.0,0.16064],[95560.0,0.18788898],[95562.0,0.0854],[95563.0,0.09374642]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334782222,[[95548.0,0.052295],[95542.0,0.39430061],[95539.0,0.0523],[95534.0,0.413103],[95533.0,0.15764]],[[95549.0,0.006],[95554.0,0.052292],[95616.0,0.522588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334817545,[[95581.0,0.10471839],[95580.0,0.3935969],[95572.0,0.209602],[95566.0,0.0894],[95563.0,0.02092039]],[[95582.0,0.052277],[95586.0,0.00156982],[95590.0,0.0864],[95592.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334846976,[[95563.0,0.3608],[95558.0,0.00711846],[95554.0,0.18542921],[95553.0,0.51892],[95527.0,0.00034065]],[[95565.0,0.052286],[95574.0,0.15712],[95579.0,0.11911826],[95580.0,0.47665454],[95581.0,0.18790249]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334880193,[[95518.0,0.052312],[95510.0,0.00308088],[95508.0,0.0842],[95507.0,0.03590011],[95505.0,0.56627]],[[95519.0,0.5172818],[95525.0,0.052308],[95528.0,0.3608],[95532.0,0.15692],[95535.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334911231,[[95510.0,0.09140272],[95506.0,0.0812],[95505.0,0.56699],[95501.0,0.3608]],[[95519.0,0.052311],[95523.0,0.0856],[95525.0,0.29354454],[95528.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334940059,[[95537.0,0.00257003],[95530.0,0.052305],[95526.0,0.19674818],[95525.0,0.3608],[95524.0,0.1786]],[[95538.0,0.1770912],[95542.0,0.08],[95543.0,0.72220001],[95546.0,0.18925687],[95547.0,0.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334969578,[[95511.0,0.00327082],[95510.0,0.00108088],[95508.0,0.052317],[95507.0,0.1503],[95506.0,0.24434]],[[95512.0,0.052315],[95518.0,0.3608],[95524.0,0.12491596],[95526.0,0.41870701],[95527.0,0.16644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733334997288,[[95468.0,0.01334892],[95467.0,0.3608],[95463.0,0.052342],[95459.0,0.3608],[95458.0,0.15851676]],[[95469.0,0.052338],[95479.0,0.1604],[95481.0,0.413132],[95487.0,0.09357171],[95488.0,0.052328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335057123,[[95464.0,0.3608],[95463.0,0.18529969],[95460.0,0.00157137],[95458.0,0.24648391],[95456.0,9.263e-05]],[[95465.0,0.052341],[95472.0,0.052337],[95474.0,0.3608],[95476.0,0.11587766],[95478.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335089039,[[95497.0,0.003],[95489.0,0.3608],[95485.0,0.15704],[95480.0,0.47667766],[95478.0,0.02112354]],[[95498.0,0.052323],[95510.0,0.11587766],[95511.0,0.51840001],[95518.0,0.23510665],[95520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335123561,[[95548.0,0.3618],[95545.0,0.0335617],[95541.0,0.052299],[95540.0,0.15676],[95534.0,0.3608]],[[95549.0,0.052295],[95554.0,0.15637681],[95555.0,0.3688],[95558.0,0.0759],[95560.0,0.3036201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335150080,[[95565.0,7.675e-05],[95561.0,0.15644],[95560.0,0.052289],[95558.0,0.042201],[95557.0,0.18496863]],[[95566.0,0.052285],[95573.0,0.3638],[95580.0,0.052278],[95581.0,0.51780001],[95582.0,0.11587766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335187805,[[95592.0,0.052271],[95587.0,0.3608],[95581.0,0.0772],[95580.0,0.31049193],[95579.0,0.413078]],[[95593.0,8.045e-05],[95601.0,0.15628],[95604.0,0.0788],[95605.0,0.3608],[95609.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335221134,[[95624.0,0.052254],[95618.0,0.46539922],[95610.0,0.15625212],[95609.0,0.47667766],[95604.0,0.18537684]],[[95629.0,0.128051],[95632.0,0.15612],[95635.0,0.10826563],[95647.0,0.02091969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335254160,[[95654.0,0.70730774],[95652.0,0.02089995],[95646.0,0.3608],[95645.0,0.052242],[95644.0,0.48186626]],[[95655.0,0.00135653],[95665.0,0.00013071],[95670.0,0.0753],[95671.0,0.0714],[95676.0,0.052225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335284984,[[95701.0,0.001],[95694.0,0.03378622],[95690.0,0.00011924],[95685.0,0.20782],[95684.0,0.00156747]],[[95702.0,0.416011],[95710.0,0.079],[95711.0,0.16808366],[95712.0,0.3688],[95713.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335319807,[[95667.0,0.15544],[95666.0,0.052231],[95659.0,0.39481608],[95657.0,0.439],[95650.0,0.52891666]],[[95668.0,0.3628],[95669.0,0.052229],[95678.0,0.3608],[95679.0,0.00011251],[95680.0,0.11587766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335378945,[[95621.0,0.001],[95620.0,0.052255],[95616.0,0.3608],[95612.0,0.19434465],[95588.0,0.052273]],[[95622.0,0.052255],[95630.0,0.15600071],[95631.0,0.15512],[95633.0,0.413049],[95635.0,0.18720086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335408063,[[95638.0,0.3608],[95637.0,0.09263517],[95629.0,0.51652],[95624.0,0.052253],[95618.0,0.052257]],[[95639.0,9.916e-05],[95646.0,0.052242],[95647.0,0.47667766],[95652.0,0.15484],[95655.0,0.03943752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335437570,[[95575.0,0.00712662],[95560.0,0.0693],[95559.0,0.09011281],[95555.0,0.18362861],[95550.0,0.24483815]],[[95576.0,0.053279],[95582.0,0.3608],[95585.0,0.27051766],[95587.0,0.11587766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335467993,[[95542.0,0.17372485],[95541.0,0.5536836],[95540.0,1.5392132],[95539.0,1.0458794],[95524.0,1.66008163]],[[95544.0,0.052292],[95546.0,0.40130942],[95547.0,0.15452],[95552.0,0.3608],[95553.0,0.43952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335510017,[[95556.0,0.3608],[95555.0,0.052286],[95548.0,0.069],[95547.0,0.15412],[95545.0,0.3608]],[[95557.0,0.054285],[95560.0,9.049e-05],[95569.0,0.15412],[95570.0,0.55559766],[95581.0,0.052272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335541250,[[95533.0,0.052298],[95525.0,0.052302],[95522.0,0.3608],[95521.0,0.052305],[95520.0,0.11587766]],[[95534.0,0.00056001],[95538.0,0.2500324],[95544.0,0.36136001],[95545.0,0.28128449],[95551.0,0.31199613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335571048,[[95574.0,0.052276],[95565.0,0.052281],[95564.0,0.31547251],[95561.0,0.04093014],[95560.0,0.47667766]],[[95575.0,0.3608],[95580.0,0.0644],[95585.0,0.3608],[95590.0,0.2499289],[95596.0,0.28128449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335599767,[[95583.0,9.718e-05],[95579.0,0.1968391],[95569.0,0.1744776],[95566.0,0.02091418],[95563.0,0.0015694]],[[95584.0,1.0072371],[95585.0,0.10101697],[95588.0,0.052268],[95590.0,0.15332],[95592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335627087,[[95619.0,0.67283928],[95616.0,0.10287955],[95610.0,0.4361],[95609.0,0.001],[95603.0,0.077]],[[95620.0,0.00011354],[95628.0,0.3608],[95630.0,0.12442791],[95637.0,0.15536975],[95639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335659816,[[95683.0,0.06397023],[95682.0,0.03966698],[95681.0,0.00012045],[95672.0,0.15284],[95670.0,0.4767556]],[[95684.0,0.2184608],[95685.0,0.3608],[95686.0,0.0762],[95688.0,0.052214],[95690.0,0.18679429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335719751,[[95718.0,0.001],[95714.0,0.00013536],[95703.0,0.1524],[95701.0,0.0894],[95700.0,0.11524256]],[[95719.0,0.10395782],[95722.0,0.09],[95723.0,0.18721876],[95724.0,0.45406001],[95725.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335751779,[[95682.0,0.29783086],[95681.0,0.15224],[95679.0,0.18772879],[95678.0,0.00010543],[95675.0,0.3608]],[[95683.0,0.0049],[95684.0,0.1561555],[95692.0,0.1873866],[95700.0,0.11537384]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335780985,[[95647.0,0.06072147],[95641.0,0.1832],[95640.0,0.3608],[95638.0,0.16765244],[95637.0,0.15212]],[[95648.0,0.00011556],[95649.0,0.00836],[95652.0,0.3608],[95657.0,0.09374113],[95662.0,0.12498357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335814620,[[95717.0,0.56492333],[95716.0,0.04071998],[95710.0,0.4388],[95708.0,0.11541744],[95707.0,0.18766202]],[[95718.0,0.24123785],[95719.0,0.00835],[95728.0,0.052187],[95729.0,0.0898],[95733.0,0.04049463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335848344,[[95737.0,0.06066574],[95733.0,0.3608],[95732.0,0.15152],[95728.0,0.03970245],[95727.0,0.40221917]],[[95738.0,0.19057911],[95739.0,0.060531],[95740.0,0.21890002],[95747.0,0.25021603],[95749.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335879254,[[95772.0,0.34976019],[95765.0,0.502106],[95764.0,0.40777202],[95762.0,0.1787],[95760.0,0.11516319]],[[95773.0,0.024],[95774.0,0.00835],[95784.0,7.983e-05],[95788.0,0.12453421],[95790.0,0.11516319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335914081,[[95818.0,0.079227],[95813.0,0.3608],[95809.0,0.052142],[95807.0,0.5124],[95806.0,0.04005188]],[[95819.0,0.145637],[95822.0,0.1706],[95824.0,0.36088363],[95825.0,0.1869565],[95827.0,0.039314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733335947392,[[95876.0,0.052105],[95871.0,0.04046464],[95867.0,0.444],[95866.0,0.15072],[95861.0,0.139214]],[[95877.0,0.13130946],[95878.0,0.82057631],[95880.0,0.0859082],[95884.0,0.0889],[95886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336020941,[[95953.0,0.49347778],[95952.0,0.00011317],[95945.0,0.18682739],[95943.0,0.3608],[95941.0,0.05207]],[[95954.0,1.502],[95959.0,0.15016],[95960.0,0.05206],[95969.0,0.1659],[95970.0,0.15440936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336031348,[[95953.0,0.48696643],[95952.0,0.00011317],[95951.0,0.18682739],[95947.0,0.0836],[95946.0,0.19198135]],[[95954.0,0.002],[95963.0,0.15586325],[95969.0,0.1659],[95970.0,0.18674325],[95985.0,0.2178682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336085983,[[95983.0,0.053048],[95980.0,0.3608],[95979.0,0.0836],[95976.0,0.0803],[95968.0,0.052056]],[[95984.0,0.05719508],[95986.0,0.18636352],[95988.0,1.50056001],[95989.0,0.03133658],[95993.0,0.11499504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336121820,[[95967.0,0.05531115],[95966.0,0.3608],[95965.0,0.18729633],[95962.0,0.19552164],[95961.0,0.3608]],[[95968.0,1.553056],[95971.0,0.1559738],[95974.0,0.11499504],[95977.0,0.14984],[95978.0,0.18725673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336156923,[[95906.0,0.24961686],[95901.0,0.31192941],[95890.0,0.73591529],[95884.0,0.03242142],[95883.0,0.052102]],[[95907.0,1.93784],[95908.0,0.4610866],[95914.0,0.03134705],[95916.0,0.17685576],[95917.0,0.59079008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336184142,[[95883.0,0.24951902],[95877.0,0.3608],[95876.0,0.31189877],[95869.0,0.37440064],[95863.0,0.0877]],[[95887.0,0.3608],[95889.0,0.0875],[95890.0,1.5],[95892.0,0.03181763],[95896.0,0.60062236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336212553,[[95828.0,8.865e-05],[95813.0,0.05827484],[95808.0,0.09],[95788.0,0.43670117],[95780.0,0.49908705]],[[95829.0,1.854371],[95830.0,0.3608],[95837.0,0.0897],[95838.0,0.22999008],[95841.0,0.052125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336241793,[[95835.0,4.9e-07],[95825.0,0.3608],[95820.0,0.00014291],[95818.0,0.09],[95815.0,0.73494767]],[[95836.0,0.2664],[95837.0,0.052122],[95839.0,0.3608],[95846.0,0.052117],[95851.0,0.20767213]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336272490,[[95809.0,0.054137],[95808.0,9.182e-05],[95807.0,0.3608],[95801.0,0.0919],[95800.0,0.27002579]],[[95810.0,0.054136],[95813.0,1.29064],[95814.0,9.073e-05],[95819.0,0.052132],[95820.0,0.11499504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336308611,[[95836.0,0.412922],[95829.0,0.0865],[95828.0,0.052127],[95827.0,0.001],[95825.0,0.5322]],[[95837.0,0.00012472],[95850.0,0.052115],[95852.0,0.14896],[95855.0,0.02562664],[95856.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336382476,[[95774.0,0.23965337],[95770.0,0.24971304],[95764.0,0.31208319],[95762.0,0.1022],[95759.0,0.02617646]],[[95795.0,0.41259962],[95798.0,0.2838776],[95799.0,0.052145],[95800.0,0.43832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336412183,[[95780.0,0.3608],[95771.0,0.094],[95765.0,0.24930967],[95759.0,0.31208319],[95753.0,0.3745552]],[[95796.0,0.54672618],[95801.0,0.18303525],[95802.0,0.101],[95805.0,0.28222658],[95808.0,0.21835179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336442506,[[95840.0,0.052125],[95829.0,0.15388],[95828.0,0.3608],[95804.0,0.052145],[95802.0,0.00011557]],[[95841.0,0.052125],[95848.0,0.05069174],[95851.0,0.34019119],[95853.0,0.38113849],[95857.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336470327,[[95781.0,0.052157],[95780.0,0.3608],[95768.0,0.3608],[95763.0,0.098],[95762.0,0.052168]],[[95783.0,0.1015],[95786.0,0.14944],[95791.0,0.02076004],[95793.0,0.79980001],[95795.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336504248,[[95844.0,0.053123],[95836.0,0.3608],[95834.0,0.052129],[95830.0,0.0992],[95829.0,0.201331]],[[95845.0,0.06577872],[95846.0,0.101],[95848.0,0.098],[95849.0,0.0996],[95850.0,0.20646654]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336537172,[[95792.0,0.41306257],[95789.0,0.1039],[95784.0,0.3608],[95783.0,0.01997342],[95780.0,0.14916]],[[95793.0,0.24305862],[95798.0,0.21796504],[95802.0,0.11505037],[95804.0,0.16988998],[95805.0,0.3012479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336571292,[[95739.0,0.36090912],[95733.0,0.052184],[95731.0,0.01998404],[95728.0,0.02087518],[95726.0,0.50992]],[[95740.0,0.05218],[95742.0,0.14912],[95747.0,0.18697611],[95748.0,0.413976],[95749.0,0.11505037]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336604521,[[95616.0,0.001],[95600.0,0.17328236],[95595.0,0.149],[95592.0,0.3608],[95588.0,0.02281275]],[[95617.0,0.052244],[95619.0,0.09313342],[95621.0,0.11505037],[95622.0,0.00356954],[95623.0,0.48497774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336636245,[[95681.0,0.201009],[95679.0,0.3608],[95674.0,0.052213],[95672.0,0.11531771],[95670.0,0.29401771]],[[95683.0,0.21861792],[95688.0,0.14429765],[95691.0,0.33935691],[95694.0,0.3608],[95698.0,0.28109349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336716311,[[95712.0,0.052192],[95708.0,0.0951],[95706.0,0.3608],[95705.0,0.1484],[95695.0,0.4388]],[[95713.0,0.12658567],[95719.0,0.15628686],[95724.0,0.18772492],[95725.0,0.052185],[95727.0,0.01632174]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336747124,[[95693.0,0.00110102],[95674.0,0.18774818],[95663.0,0.4549],[95659.0,0.052221],[95654.0,0.0928]],[[95694.0,0.052202],[95696.0,0.15617685],[95697.0,0.45070001],[95698.0,0.01647779],[95703.0,0.239365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336777030,[[95646.0,9.077e-05],[95632.0,0.3608],[95621.0,0.02096389],[95617.0,0.39867656]],[[95647.0,0.46382678],[95648.0,0.0943],[95649.0,0.148],[95655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336788347,[[95608.0,1e-08],[95600.0,0.1],[95594.0,0.052257],[95590.0,0.01633079],[95589.0,0.1900483]],[[95609.0,0.560889],[95611.0,0.01612588],[95616.0,0.3608],[95617.0,0.052244],[95638.0,0.43888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336839668,[[95694.0,0.01730139],[95683.0,0.00168316],[95680.0,0.18743168],[95676.0,0.24988837],[95674.0,0.052211]],[[95695.0,0.7236],[95696.0,0.052199],[95698.0,0.1241053],[95702.0,0.14756],[95704.0,0.15513163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336871374,[[95734.0,4e-05],[95729.0,0.199541],[95727.0,0.3608],[95726.0,0.0412417],[95710.0,0.22605833]],[[95735.0,0.11092363],[95736.0,0.0923],[95738.0,0.28035796],[95739.0,0.3608],[95744.0,0.11517751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336908192,[[95841.0,0.25221621],[95840.0,0.0162428],[95838.0,0.80052],[95837.0,0.052118],[95833.0,0.3608]],[[95842.0,0.05068737],[95843.0,0.052115],[95849.0,0.1817],[95852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336939104,[[95799.0,0.05524438],[95797.0,0.01669044],[95796.0,0.14668],[95791.0,0.3608],[95790.0,0.13579251]],[[95800.0,0.42180553],[95801.0,0.24961062],[95807.0,0.0892],[95808.0,0.3608],[95810.0,0.28102816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733336970124,[[95783.0,0.00465241],[95781.0,0.052152],[95777.0,0.02030441],[95772.0,0.14652],[95770.0,0.11517751]],[[95784.0,0.10295064],[95785.0,0.0902],[95786.0,0.4459],[95789.0,0.02044553],[95792.0,0.052146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337045274,[[95737.0,0.02086305],[95735.0,0.3608]],[[95751.0,0.10302561],[95753.0,0.3608],[95755.0,0.1804],[95756.0,0.23940017],[95761.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337073893,[[95753.0,0.3608],[95743.0,0.0948],[95742.0,0.3608]],[[95754.0,0.052166],[95759.0,0.0917],[95764.0,0.1827],[95765.0,0.00156716],[95767.0,0.00012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337100922,[[95780.0,0.14576],[95779.0,0.05371802],[95773.0,0.02086835],[95772.0,0.43972],[95762.0,0.052161]],[[95781.0,0.052151],[95790.0,0.412946],[95800.0,0.17263811],[95802.0,0.05214],[95803.0,0.36684]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337131430,[[95827.0,0.32401541],[95825.0,0.3608],[95823.0,4e-05],[95820.0,0.02045137],[95819.0,0.07299269]],[[95828.0,1e-06],[95831.0,0.052123],[95837.0,9.105e-05],[95838.0,0.12448577],[95844.0,0.1550212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337167944,[[95708.0,0.41299],[95706.0,0.25361535],[95704.0,0.4394],[95698.0,0.0957],[95694.0,0.052197]],[[95709.0,0.05223],[95718.0,0.3608],[95722.0,0.0917],[95723.0,0.052182],[95727.0,0.14564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337199297,[[95655.0,1e-08],[95642.0,0.0201601],[95623.0,0.3608],[95622.0,0.1795],[95620.0,0.14564]],[[95656.0,0.414058],[95657.0,0.15601854],[95658.0,1.18628001],[95661.0,0.3608],[95663.0,0.18664362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337226802,[[95729.0,0.052178],[95726.0,4e-05],[95721.0,9.148e-05],[95720.0,0.47605718],[95712.0,0.3608]],[[95730.0,0.0015677],[95734.0,0.00012809],[95737.0,0.052174],[95738.0,0.48552591],[95742.0,0.23522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337259323,[[95683.0,0.00156753],[95669.0,0.1771],[95668.0,0.18708887],[95664.0,0.27033357],[95663.0,0.1454]],[[95701.0,0.90920126],[95704.0,0.003],[95705.0,0.18696514],[95720.0,0.22498095],[95722.0,0.24945182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337291175,[[95630.0,0.10454837],[95629.0,0.0002],[95628.0,0.00013248],[95623.0,0.00156852],[95622.0,0.18677335]],[[95631.0,0.052271],[95638.0,0.3608],[95642.0,0.17716623],[95648.0,0.15617529],[95650.0,1.63609028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337356030,[[95670.0,4e-05],[95663.0,0.02088903],[95660.0,0.00012073],[95658.0,0.3608],[95650.0,0.3038059]],[[95671.0,0.05221],[95674.0,0.45505644],[95676.0,0.0949],[95678.0,0.12487525],[95679.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337385750,[[95639.0,0.1568263],[95635.0,0.0892],[95634.0,0.38135438],[95633.0,0.1452],[95631.0,0.0902]],[[95640.0,0.0015693],[95641.0,0.00013403],[95653.0,0.052219],[95659.0,0.1452],[95672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337422767,[[95781.0,0.199108],[95778.0,0.3608],[95769.0,0.38104305],[95768.0,0.052155],[95759.0,0.07321591]],[[95782.0,4e-05],[95793.0,9.198e-05],[95795.0,0.1495],[95796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337457693,[[95882.0,0.412892],[95876.0,0.17483421],[95875.0,0.412896],[95873.0,0.17236728],[95869.0,0.45973883]],[[95883.0,8.794e-05],[95908.0,0.3608],[95910.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337486219,[[95832.0,0.41292],[95824.0,0.3608],[95823.0,0.14688],[95818.0,0.052127],[95807.0,0.00156556]],[[95833.0,0.052159],[95845.0,0.00011078],[95848.0,0.0654],[95850.0,0.37135728],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337533841,[[95883.0,7.999e-05],[95871.0,0.3814192],[95866.0,0.04218105],[95865.0,0.24131318],[95860.0,0.47560569]],[[95884.0,0.20837529],[95885.0,0.15593934],[95893.0,0.2069625],[95919.0,0.27028894],[95927.0,0.33210421]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337544846,[[95883.0,7.999e-05],[95879.0,0.412894],[95876.0,0.02084644],[95873.0,0.14616],[95871.0,0.3608]],[[95884.0,0.10319505],[95885.0,9.505e-05],[95890.0,0.052088],[95893.0,0.16630932],[95899.0,0.21794872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337577168,[[95937.0,0.83875532],[95934.0,0.0208312],[95931.0,0.052066],[95930.0,0.3608],[95928.0,0.22956268]],[[95938.0,0.00252],[95947.0,0.0001296],[95966.0,0.052047],[95968.0,0.0932709],[95969.0,0.02037578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337611384,[[95955.0,0.68188404],[95950.0,0.0542],[95948.0,0.0526],[95947.0,0.052057],[95945.0,0.1872141]],[[95956.0,0.00052],[95957.0,8.977e-05],[95960.0,0.18594455],[95961.0,0.05061666],[95973.0,0.41136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337678448,[[96000.0,0.15787412],[95999.0,0.0965],[95998.0,0.3608],[95994.0,0.196631],[95993.0,0.4085]],[[96001.0,0.04639504],[96010.0,0.0015631],[96022.0,0.02044034],[96024.0,0.3608],[96025.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337713554,[[96020.0,0.21256834],[96019.0,0.02028312],[96016.0,0.4384],[96015.0,0.3608],[96011.0,0.0494]],[[96021.0,0.1557766],[96027.0,0.18653647],[96034.0,0.05201],[96036.0,0.0509],[96037.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337744776,[[96003.0,0.16418995],[96001.0,0.02093619],[95999.0,0.1444],[95998.0,0.3608],[95997.0,0.2487037]],[[96004.0,4e-05],[96020.0,0.05018],[96023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337775195,[[96002.0,0.054067],[95993.0,0.052031],[95992.0,0.02051754],[95990.0,0.3608],[95988.0,0.07243196]],[[96003.0,1.092026],[96006.0,0.14428],[96007.0,0.54832316],[96008.0,0.02088145],[96015.0,0.41282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337809821,[[95942.0,0.0050892],[95939.0,0.052061],[95936.0,0.1043],[95935.0,0.38163157],[95934.0,0.0533]],[[95943.0,1.094099],[95950.0,0.12447913],[95951.0,0.0207489],[95952.0,0.16657547],[95953.0,0.00011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337843945,[[95960.0,0.16382261],[95958.0,0.1869002],[95957.0,0.02057706],[95955.0,0.02004308],[95954.0,0.0504]],[[95961.0,0.053089],[95962.0,0.12460013],[95971.0,0.052044],[95973.0,0.51655016],[95982.0,0.14388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337874356,[[95973.0,0.3608],[95972.0,0.187171],[95967.0,0.24946669],[95964.0,0.11452047],[95961.0,0.69499613]],[[95990.0,0.00012588],[95991.0,0.0506],[95992.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337908591,[[96015.0,0.15720985],[96011.0,0.02083969],[96010.0,0.14348],[96008.0,0.3608],[96006.0,0.16654547]],[[96016.0,0.0158],[96020.0,8.881e-05],[96026.0,0.3608],[96029.0,0.1555817],[96035.0,0.18669804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733337934809,[[96144.0,0.05195],[96141.0,0.02035968],[96138.0,0.14312],[96137.0,0.3608],[96136.0,0.051954]],[[96145.0,0.0020823],[96147.0,0.0495],[96156.0,0.14312],[96157.0,0.4330599],[96197.0,0.12273237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338001863,[[96166.0,0.15596431],[96161.0,4e-05],[96160.0,0.38115004],[96157.0,0.11452047],[96156.0,0.051943]],[[96167.0,1.042],[96171.0,0.12403739],[96175.0,0.00101],[96190.0,0.11452047],[96194.0,0.051923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338035789,[[96224.0,0.054784],[96218.0,0.0438],[96217.0,0.72264],[96211.0,0.051911],[96195.0,0.24810471]],[[96225.0,1.30405534],[96226.0,0.02085374],[96231.0,0.15518073],[96233.0,0.0455],[96240.0,0.16641647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338064909,[[96245.0,0.42079608],[96237.0,0.3608],[96235.0,0.0207623],[96234.0,0.0424],[96233.0,0.38759901]],[[96246.0,0.14493069],[96250.0,0.35],[96254.0,0.27309387],[96255.0,0.00011513],[96259.0,0.095286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338095427,[[96223.0,9.959e-05],[96216.0,0.3608],[96212.0,0.0445],[96208.0,0.18666001],[96207.0,0.1928]],[[96224.0,0.18662582],[96229.0,0.09694286],[96230.0,0.412701],[96233.0,0.0202635],[96235.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338130470,[[96245.0,0.051931],[96241.0,0.16642137],[96240.0,0.3608],[96234.0,0.051897],[96233.0,0.0399]],[[96246.0,0.00488],[96249.0,0.3608],[96250.0,0.50526182],[96252.0,0.02031085],[96253.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338171601,[[96220.0,0.063906],[96211.0,0.02066869],[96208.0,0.051912],[96206.0,0.20756],[96205.0,0.36235899]],[[96221.0,0.413787],[96226.0,0.0317],[96228.0,0.14276],[96229.0,0.3608],[96259.0,0.31013089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338211311,[[96212.0,0.14983659],[96211.0,0.01713793],[96209.0,0.3608],[96208.0,0.3608],[96205.0,0.57916]],[[96245.0,0.3916],[96247.0,0.14276],[96250.0,0.46452047],[96251.0,0.031],[96254.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338250844,[[96159.0,0.05349866],[96157.0,0.0001013],[96153.0,0.01723092],[96149.0,0.0308],[96145.0,0.0333]],[[96160.0,1.665299],[96169.0,0.11452047],[96171.0,0.0618],[96177.0,0.3608],[96179.0,0.15502548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338309484,[[96183.0,0.054925],[96182.0,0.0305],[96180.0,0.3608],[96178.0,0.14248],[96176.0,0.01729529]],[[96184.0,4e-05],[96192.0,1.11],[96195.0,0.50328],[96199.0,0.15532204],[96205.0,0.18633758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338360313,[[96175.0,0.06102569],[96169.0,0.0626],[96168.0,0.01728651],[96164.0,0.14244],[96162.0,0.07301894]],[[96176.0,0.413729],[96182.0,0.14244],[96183.0,0.017375],[96189.0,0.116522],[96192.0,0.15525484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338396330,[[96178.0,0.00104001],[96169.0,0.3608],[96163.0,0.23679001],[96150.0,0.051943],[96140.0,0.11403557]],[[96179.0,1.162928],[96180.0,0.3608],[96181.0,0.15530708],[96182.0,0.01736406],[96184.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338430157,[[96106.0,0.00156069],[96102.0,0.051967],[96095.0,0.01698518],[96093.0,0.3608],[96091.0,0.05399152]],[[96107.0,1.64865069],[96111.0,0.0611],[96112.0,0.14228],[96115.0,0.1550932],[96123.0,0.23846918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338466875,[[96112.0,7.999e-05],[96107.0,0.01727771],[96103.0,0.051966],[96097.0,0.50276],[96092.0,0.18620141]],[[96113.0,0.413761],[96114.0,0.15545859],[96120.0,0.18653677],[96121.0,0.051957],[96122.0,0.11431496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338505523,[[96106.0,0.55815376],[96105.0,0.1418],[96104.0,0.02235248],[96100.0,0.11431496],[96097.0,0.05197]],[[96107.0,0.00204],[96126.0,0.15568035],[96132.0,0.18653677],[96138.0,0.051948],[96147.0,0.05203546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338536931,[[96167.0,0.15364],[96165.0,0.01672498],[96158.0,0.051937],[96157.0,0.38168421],[96150.0,0.55219496]],[[96168.0,0.086232],[96171.0,0.3927],[96175.0,0.01726742],[96177.0,0.051927],[96178.0,1.11052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338570263,[[96150.0,0.06218845],[96149.0,0.02061975],[96146.0,0.14148],[96140.0,7.987e-05],[96138.0,0.43788]],[[96151.0,0.052941],[96152.0,0.15590692],[96157.0,0.0623],[96158.0,0.18636829],[96160.0,0.11431496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338600491,[[96177.0,0.3608],[96172.0,0.00324699],[96171.0,0.14132],[96169.0,0.3608],[96168.0,0.11431496]],[[96179.0,0.12423319],[96182.0,0.051921],[96184.0,0.15533875],[96190.0,0.18636829],[96191.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338635898,[[96124.0,0.05204821],[96119.0,0.17915601],[96110.0,0.55207496],[96109.0,0.3608],[96046.0,0.00974097]],[[96125.0,0.051952],[96135.0,0.3608],[96138.0,0.14116],[96140.0,0.19835796],[96144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338697373,[[96240.0,0.36184],[96225.0,0.52024],[96222.0,0.0167823],[96221.0,0.0306],[96220.0,0.35550626]],[[96241.0,0.69998872],[96248.0,0.0399],[96250.0,0.15808],[96251.0,0.051881],[96254.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338735000,[[96206.0,0.46587117],[96198.0,0.11392541],[96197.0,0.37827293],[96190.0,0.0333],[96187.0,0.0307]],[[96207.0,0.00204001],[96208.0,0.051905],[96222.0,0.051898],[96227.0,0.02062815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338774315,[[96196.0,0.37759935],[96195.0,0.00509611],[96191.0,0.3608]],[[96197.0,0.051911],[96205.0,0.051907],[96212.0,0.67682836],[96213.0,0.1512],[96216.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338803949,[[96112.0,0.1040404],[96111.0,0.00011544],[96110.0,0.01683404],[96109.0,0.051958],[96107.0,0.3608]],[[96113.0,0.051956],[96117.0,0.001],[96121.0,0.59],[96122.0,0.3608],[96130.0,0.47472541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338833052,[[96132.0,0.051945],[96129.0,0.10401876],[96128.0,0.37774023],[96121.0,0.0314],[96120.0,0.20548285]],[[96135.0,0.051944],[96137.0,0.25108555],[96141.0,0.15424],[96146.0,0.3608],[96151.0,0.04161647]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338862778,[[96146.0,0.15607714],[96142.0,0.37781109],[96137.0,0.11414896],[96134.0,0.36236027],[96131.0,0.084345]],[[96147.0,0.24004001],[96151.0,0.051935],[96155.0,0.21737216],[96160.0,0.39698483],[96162.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338894803,[[96120.0,0.10909556],[96111.0,0.3608],[96108.0,0.14532],[96103.0,0.032],[96102.0,0.42261799]],[[96121.0,0.055951],[96126.0,0.14528],[96127.0,0.24],[96130.0,0.051946],[96135.0,0.051944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338925016,[[96186.0,0.051916],[96174.0,0.051922],[96169.0,0.53944779],[96165.0,0.18524595],[96162.0,0.6008]],[[96187.0,0.051916],[96194.0,0.14416],[96198.0,0.0632],[96200.0,0.20638981],[96203.0,0.849388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338955634,[[96169.0,0.51976298],[96167.0,0.16003333],[96163.0,0.3608],[96160.0,0.11411663],[96157.0,0.051931]],[[96170.0,4e-05],[96177.0,0.18645923],[96193.0,0.2165224],[96201.0,0.60825417],[96208.0,0.051905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733338990878,[[96237.0,0.051887],[96233.0,0.3608],[96230.0,0.11411663],[96225.0,0.051895],[96224.0,0.29716872]],[[96238.0,0.051888],[96250.0,0.14248],[96254.0,0.52276],[96255.0,0.21751439],[96256.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339056416,[[96225.0,0.051895],[96224.0,0.00012139],[96219.0,0.3608],[96216.0,0.14383879],[96210.0,0.16601963]],[[96226.0,0.051935],[96231.0,0.30422325],[96234.0,0.14228],[96236.0,0.24745417],[96238.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339087064,[[96227.0,0.051894],[96213.0,0.051901],[96210.0,0.11411663],[96207.0,0.14640749],[96206.0,0.0015592]],[[96228.0,0.415693],[96234.0,0.14232],[96235.0,0.3608],[96237.0,0.291889],[96240.0,0.11411663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339128821,[[96243.0,0.29990928],[96241.0,4.001e-05],[96239.0,0.3608],[96234.0,0.01762551],[96231.0,0.412691]],[[96244.0,0.00013287],[96254.0,0.15511367],[96257.0,0.3608],[96262.0,0.1863225],[96266.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339158707,[[96216.0,0.0519],[96211.0,0.3608],[96206.0,0.14192],[96201.0,0.0669],[96200.0,0.24653934]],[[96217.0,0.051899],[96225.0,0.50272],[96226.0,0.0337],[96227.0,0.051894],[96228.0,0.15538107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339189847,[[96299.0,0.10856811],[96296.0,0.3608],[96294.0,0.39840829],[96286.0,0.065],[96257.0,0.00518829]],[[96300.0,0.21607515],[96306.0,0.051852],[96307.0,0.0924825],[96309.0,0.14176],[96338.0,0.21638329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339219766,[[96298.0,0.10113397],[96297.0,0.73126],[96289.0,0.11411663],[96288.0,0.14172],[96287.0,0.051862]],[[96299.0,0.05557602],[96300.0,0.20507515],[96310.0,0.14172],[96311.0,0.20691901],[96318.0,0.59796643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339248581,[[96301.0,0.051854],[96295.0,0.52578749],[96294.0,0.14164],[96287.0,0.0334],[96286.0,0.12241663]],[[96302.0,0.18645116],[96311.0,0.084449],[96312.0,4e-05],[96315.0,0.21754023],[96316.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339284422,[[96353.0,0.67207152],[96346.0,0.0327],[96345.0,0.37789222],[96343.0,0.051832],[96341.0,0.0655]],[[96354.0,7.418e-05],[96370.0,0.0321],[96372.0,0.051817],[96374.0,0.03535732],[96377.0,0.01684775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339318345,[[96372.0,0.03188],[96340.0,0.02073925],[96339.0,0.18269118],[96335.0,0.67921865],[96330.0,0.44068184]],[[96374.0,0.21433057],[96376.0,0.3608],[96383.0,0.11411663],[96385.0,0.05181],[96396.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339392393,[[96359.0,0.3693],[96351.0,0.0002],[96348.0,0.3608],[96340.0,0.11411663],[96319.0,0.43588]],[[96360.0,0.054821],[96361.0,0.15344],[96368.0,0.26884616],[96369.0,0.06100724],[96370.0,0.11411663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339422824,[[96373.0,0.37162211],[96359.0,0.41282],[96357.0,0.0434],[96350.0,0.11411663],[96312.0,0.02110515]],[[96374.0,0.30341696],[96375.0,0.2479008],[96380.0,0.00155724],[96381.0,0.27850075],[96383.0,0.11411663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339455640,[[96343.0,0.38972343],[96341.0,0.0892],[96338.0,0.051835],[96335.0,0.14176],[96330.0,0.11411663]],[[96345.0,0.001],[96346.0,0.051831],[96354.0,0.00013289],[96355.0,0.14176],[96360.0,0.11411663]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339488179,[[96348.0,0.002],[96341.0,0.3608],[96339.0,0.051835],[96333.0,0.14164],[96332.0,0.3608]],[[96366.0,0.14464],[96370.0,0.52431663],[96371.0,0.4138],[96372.0,0.00155713],[96373.0,0.00010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339515990,[[96270.0,0.15574498],[96266.0,0.3608],[96265.0,0.00012579],[96264.0,0.38940032],[96263.0,0.14168]],[[96271.0,0.002],[96272.0,0.051871],[96276.0,0.00011999],[96289.0,0.193542],[96291.0,0.02909449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339546222,[[96234.0,0.06036826],[96233.0,0.3608],[96225.0,0.0297505],[96224.0,0.412737],[96223.0,0.32441118]],[[96235.0,0.002],[96246.0,0.14172],[96248.0,0.3608],[96249.0,0.07977215]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339575252,[[96200.0,0.10209064],[96195.0,0.3608],[96185.0,0.3608],[96179.0,0.14168]],[[96201.0,0.05410899],[96205.0,0.3608],[96206.0,0.02893558],[96207.0,0.14164],[96209.0,0.051905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339607383,[[96234.0,0.06681811],[96233.0,0.36084],[96226.0,0.14164],[96225.0,0.0485],[96224.0,0.36084]],[[96242.0,0.14164],[96243.0,0.00010104],[96248.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339636909,[[96220.0,0.103039],[96219.0,0.3608],[96215.0,0.14152],[96210.0,0.16584092],[96204.0,0.051907]],[[96221.0,0.00504],[96232.0,0.3608],[96234.0,0.00155917],[96236.0,0.14152],[96240.0,0.15503567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339707856,[[96287.0,0.00117362],[96285.0,0.72296],[96283.0,0.051865],[96277.0,0.14124],[96273.0,0.02844943]],[[96288.0,1.036862],[96292.0,0.02935965],[96296.0,8.192e-05],[96299.0,0.151257],[96358.0,0.27897641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339741990,[[96399.0,0.412602],[96390.0,0.11393692],[96386.0,0.46463204],[96385.0,0.22208814],[96384.0,0.0991]],[[96400.0,0.04169742],[96414.0,0.0481],[96416.0,0.051794],[96419.0,0.19334],[96453.0,0.061773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339773708,[[96430.0,0.40661202],[96429.0,0.3632],[96428.0,0.36865356],[96424.0,0.051789],[96421.0,0.3608]],[[96431.0,0.051785],[96434.0,0.02878492],[96437.0,0.14084],[96439.0,0.051781],[96443.0,0.051779]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339810552,[[96428.0,0.051787],[96424.0,0.41833708],[96420.0,0.0482],[96419.0,0.049],[96418.0,0.16929832]],[[96436.0,7.426e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339848682,[[96499.0,0.24426747],[96498.0,0.051749],[96493.0,0.38549436],[96492.0,0.3608],[96490.0,0.11350737]],[[96514.0,1.08],[96515.0,0.0001211],[96520.0,0.11350737],[96522.0,0.1041],[96525.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339877001,[[96625.0,0.14187227],[96618.0,0.43476],[96610.0,0.11350737],[96608.0,0.3608],[96603.0,0.051693]],[[96629.0,0.26846593],[96642.0,0.051673],[96647.0,2.65279],[96656.0,0.1062],[96657.0,0.41259033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339905729,[[96633.0,0.15616185],[96631.0,0.3608],[96627.0,0.14096],[96623.0,0.11350737],[96622.0,0.051682]],[[96634.0,0.70930227],[96635.0,0.09279239],[96639.0,0.12333169],[96640.0,0.3608],[96645.0,0.20510022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339938061,[[96626.0,0.15517227],[96625.0,0.14028],[96624.0,0.3608],[96618.0,0.07807367]],[[96627.0,0.2062321],[96636.0,0.1854432],[96640.0,0.3608],[96644.0,0.24698],[96647.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733339967082,[[96656.0,0.24387078],[96655.0,0.051665],[96653.0,0.051666],[96651.0,0.38550755],[96647.0,0.11350737]],[[96657.0,0.00912633],[96667.0,0.21667591],[96674.0,0.24778175],[96677.0,0.0556],[96678.0,0.50108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340035035,[[96689.0,0.55924249],[96685.0,0.051649],[96682.0,0.79512],[96681.0,0.3608],[96678.0,0.07268567]],[[96690.0,7.1e-07],[96699.0,0.00011111],[96700.0,0.09996073],[96709.0,0.5150476],[96717.0,0.23683473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340067052,[[96725.0,0.53190605],[96720.0,0.1406],[96718.0,0.02160134],[96717.0,0.412432],[96716.0,0.11350737]],[[96726.0,0.002],[96727.0,0.05177],[96728.0,0.082],[96739.0,0.0776],[96744.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340101186,[[96571.0,0.3608],[96563.0,0.46446775],[96561.0,0.051715],[96560.0,0.11350737],[96527.0,0.43448]],[[96588.0,0.3608],[96590.0,0.54850738],[96600.0,0.19710737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340129297,[[96586.0,0.051702],[96584.0,0.18259962],[96582.0,0.02200947],[96579.0,0.24343798],[96578.0,0.14156]],[[96587.0,0.051702],[96598.0,0.41253],[96599.0,0.0812],[96600.0,0.11350737],[96604.0,0.14156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340157902,[[96470.0,0.00155456],[96460.0,0.051769],[96455.0,0.0837],[96448.0,0.1675],[96447.0,0.14224]],[[96471.0,0.412564],[96479.0,0.051759],[96480.0,0.22686146],[96482.0,0.556798],[96484.0,0.09227631]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340185944,[[96460.0,0.05177],[96451.0,0.051774],[96449.0,0.001],[96447.0,0.36089349],[96446.0,0.194457]],[[96461.0,0.15379386],[96462.0,0.051769],[96463.0,0.05035341],[96464.0,0.3608],[96466.0,0.18455263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340221555,[[96447.0,0.66663384],[96446.0,0.01783035],[96440.0,0.179],[96439.0,0.3608],[96438.0,0.1667822]],[[96448.0,0.00204],[96465.0,0.3608],[96469.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340254375,[[96501.0,0.15638299],[96500.0,0.14056],[96499.0,0.3608],[96493.0,0.051752],[96492.0,0.01756894]],[[96502.0,0.05845436],[96506.0,0.051745],[96511.0,1.76805836],[96512.0,0.0928],[96516.0,0.01770557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340286500,[[96510.0,0.051743],[96502.0,0.3608],[96500.0,0.192228],[96497.0,0.11344613],[96496.0,0.05175]],[[96511.0,0.15471135],[96516.0,0.05032328],[96517.0,0.54734152],[96519.0,0.051738],[96523.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340351158,[[96603.0,0.051693],[96602.0,0.3608],[96594.0,0.412498],[96592.0,0.1402],[96585.0,0.29626087]],[[96609.0,0.0967],[96616.0,0.2365],[96619.0,0.0946],[96620.0,0.11344613],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340382170,[[96684.0,0.37928704],[96681.0,0.3608],[96678.0,0.14],[96608.0,0.42685747],[96594.0,0.4636433]],[[96685.0,0.051645],[96690.0,0.05174],[96691.0,1.50052001],[96694.0,0.05164],[96697.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340419014,[[96677.0,0.15508675],[96674.0,0.0964],[96673.0,0.3608],[96667.0,0.50204],[96663.0,0.02066772]],[[96678.0,0.052648],[96679.0,0.15476087],[96685.0,0.18571304],[96690.0,0.05174],[96691.0,0.01730442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340451503,[[96663.0,0.056661],[96652.0,0.1398],[96651.0,0.051667],[96644.0,0.147271],[96640.0,0.47369325]],[[96664.0,1.64143193],[96670.0,0.21580621],[96672.0,0.3608],[96673.0,0.1398],[96674.0,0.01794796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340486537,[[96663.0,0.68148904],[96658.0,0.02066871],[96654.0,0.14387296],[96651.0,0.0952],[96646.0,0.02066975]],[[96664.0,4e-05],[96668.0,0.18563601],[96678.0,1.50056001],[96679.0,0.3608],[96680.0,0.29066753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340521362,[[96653.0,0.16625976],[96651.0,0.0181432],[96642.0,0.40235902],[96638.0,0.1862],[96619.0,0.24371736]],[[96654.0,0.052707],[96661.0,1.86132001],[96666.0,0.21641987],[96667.0,0.051661],[96670.0,0.47373415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340552072,[[96661.0,0.16023388],[96656.0,0.01809536],[96653.0,0.191027],[96651.0,0.43444],[96644.0,0.38190023]],[[96662.0,0.36084],[96672.0,0.13936],[96675.0,0.1845],[96676.0,1.87911792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340590402,[[96699.0,0.71019893],[96693.0,0.09],[96692.0,0.051635],[96691.0,0.03852594],[96690.0,0.22565146]],[[96700.0,0.15165],[96709.0,1.50060001],[96710.0,0.0945],[96714.0,0.0955],[96738.0,0.18568854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340633350,[[96671.0,0.24244786],[96670.0,0.01912538],[96669.0,0.412448],[96667.0,0.02065927],[96636.0,0.051665]],[[96672.0,1.551686],[96677.0,0.2519],[96678.0,0.051643],[96681.0,0.3608],[96687.0,0.28772693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340697497,[[96625.0,0.1552777],[96620.0,0.3608],[96619.0,0.0176207],[96618.0,0.13876],[96616.0,0.051675]],[[96626.0,1.50104],[96631.0,0.051668],[96643.0,0.13876],[96644.0,0.3608],[96650.0,0.16448373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340733751,[[96661.0,0.15521294],[96656.0,0.0856],[96655.0,0.1386],[96654.0,0.3608],[96652.0,0.11282573]],[[96662.0,0.0692049],[96668.0,1.50052001],[96669.0,0.0844],[96674.0,0.051645],[96675.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340760871,[[96691.0,0.1551466],[96686.0,0.0793],[96685.0,0.3608],[96680.0,0.18719953],[96679.0,0.051641]],[[96692.0,1.502],[96698.0,0.051632],[96701.0,0.13856374],[96703.0,0.0837],[96710.0,0.0175753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340792177,[[96681.0,0.1550734],[96675.0,0.0763],[96674.0,0.37876266],[96670.0,0.13836],[96669.0,0.051648]],[[96682.0,0.005],[96685.0,0.051639],[96687.0,1.50052001],[96689.0,0.15576847],[96690.0,0.12347005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340828906,[[96700.0,0.65504415],[96699.0,0.09410186],[96697.0,0.38145905],[96696.0,0.18353342],[96693.0,0.18350826]],[[96701.0,1e-08],[96710.0,0.12342255],[96719.0,0.15433756],[96728.0,0.18518644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340861722,[[96668.0,0.65505731],[96659.0,0.16453733],[96658.0,0.3608],[96648.0,0.01948184],[96644.0,0.18350826]],[[96669.0,0.00111069],[96679.0,0.3608],[96687.0,1.5],[96688.0,0.13816],[97998.0,0.15347201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340895750,[[96689.0,0.17296459],[96683.0,0.13804],[96682.0,0.3608],[96680.0,0.54848133],[96679.0,0.051645]],[[96690.0,0.002],[96699.0,0.15438222],[96703.0,8.097e-05],[96709.0,0.18518644],[96713.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340927664,[[96711.0,0.00765529],[96703.0,0.0180845],[96697.0,0.49864],[96696.0,0.05164],[96691.0,0.07229921]],[[96712.0,0.134172],[96713.0,0.20318385],[96717.0,0.3608],[96725.0,0.051626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733340957397,[[96629.0,0.051675],[96627.0,0.0815],[96626.0,0.0822],[96624.0,0.3608],[96623.0,0.01795145]],[[96631.0,0.051674],[96632.0,0.001],[96637.0,0.13788],[96638.0,0.3608],[96644.0,0.01768751]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341021030,[[96553.0,0.4986],[96549.0,0.0799],[96548.0,0.45529825],[96544.0,0.1657],[96543.0,0.36090477]],[[96560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341049553,[[96581.0,0.65787612],[96574.0,0.051704],[96573.0,0.44118],[96572.0,0.01458773],[96570.0,0.16975467]],[[96582.0,0.00104],[96589.0,0.15451634],[96596.0,0.18541961],[96603.0,0.051689],[96610.0,0.5770868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341082164,[[96577.0,0.17399456],[96574.0,0.13772],[96573.0,0.74180574],[96567.0,0.051708],[96561.0,0.0749]],[[96578.0,0.05132581],[96581.0,0.18588399],[96588.0,0.051697],[96596.0,0.29495761],[96599.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341115489,[[96598.0,0.05179872],[96591.0,0.3608],[96587.0,0.3608],[96584.0,0.0145394],[96532.0,0.42755468]],[[96599.0,0.059691],[96601.0,1.62398413],[96602.0,0.0783],[96604.0,0.1376],[96607.0,0.15434558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341150604,[[96645.0,0.51593479],[96643.0,0.13744],[96642.0,0.01476348],[96641.0,0.43452],[96640.0,0.0001085]],[[96646.0,0.051665],[96648.0,0.00079],[96654.0,0.01513829],[96657.0,0.0775],[96658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341186621,[[96691.0,0.051641],[96690.0,0.3608],[96687.0,0.13732],[96684.0,0.0766],[96681.0,0.0751]],[[96692.0,0.05319214],[96694.0,0.01512834],[96700.0,0.1],[96705.0,1.702134],[96706.0,0.5152079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341229652,[[96749.0,0.6529297],[96741.0,0.08699884],[96740.0,0.11308457],[96738.0,0.3608],[96720.0,0.16470957]],[[96750.0,0.056609],[96752.0,0.1544079],[96754.0,0.00010573],[96757.0,0.1436],[96759.0,0.27519031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341268175,[[96790.0,0.46512339],[96789.0,0.051588],[96783.0,0.13705884],[96782.0,0.37568208],[96777.0,0.0017]],[[96791.0,0.051588],[96795.0,0.00010754],[96800.0,0.212657],[96801.0,0.01450179],[96807.0,0.051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341303583,[[96776.0,0.3608],[96774.0,0.13684],[96768.0,0.214451],[96760.0,0.11266693],[96756.0,0.051606]],[[96777.0,0.051595],[96782.0,0.21651947],[96787.0,0.29904083],[96788.0,0.05168],[96789.0,0.051589]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341340009,[[96794.0,0.29261905],[96788.0,0.73780813],[96784.0,0.04158327],[96781.0,0.24349933]],[[96795.0,0.00010754],[96799.0,1.55942001],[96800.0,0.1],[96810.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341404282,[[96857.0,0.24872445],[96850.0,0.3608],[96849.0,0.059],[96848.0,0.11261597],[96844.0,0.051554]],[[96859.0,0.051546],[96860.0,0.3608],[96871.0,0.1878],[96878.0,0.051536],[96886.0,0.051532]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341435966,[[96894.0,0.23953089],[96890.0,0.3608],[96882.0,0.3608],[96879.0,0.16415097]],[[96900.0,0.1],[96903.0,1.62562001],[96904.0,0.3608],[96907.0,0.01630432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341466413,[[96887.0,0.10321248],[96867.0,0.1816],[96866.0,0.09327903],[96860.0,0.11261597],[96856.0,0.20302882]],[[96888.0,0.412371],[96893.0,0.01535866],[96896.0,1.50052001],[96897.0,0.3608],[96900.0,0.45194497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341498415,[[96846.0,0.53071049],[96838.0,0.02063152],[96837.0,0.22523194],[96836.0,0.412358],[96832.0,0.061]],[[96847.0,0.16206548],[96851.0,0.57752395],[96865.0,0.27861422]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341531238,[[96807.0,0.36274859],[96805.0,0.3608],[96804.0,0.01526494],[96799.0,0.051578],[96798.0,0.17361597]],[[96808.0,0.00104],[96823.0,0.0633],[96825.0,0.09227522],[96833.0,0.3608],[96867.0,0.24684065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341561654,[[96761.0,0.05954862],[96753.0,0.3608],[96750.0,0.11261597],[96748.0,0.0155553],[96722.0,0.051619]],[[96762.0,1.5631],[96764.0,0.3608],[96765.0,0.051596],[96771.0,0.01541678],[96772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341592569,[[96784.0,0.004],[96780.0,7.981e-05],[96775.0,0.05159],[96772.0,0.13624],[96769.0,0.01254636]],[[96785.0,1.84289718],[96786.0,0.01251728],[96791.0,0.3608],[96792.0,0.13624],[96793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341625190,[[96859.0,0.4651243],[96850.0,0.0123898],[96840.0,0.11261597]],[[96860.0,0.058586],[96867.0,0.3608],[96868.0,0.0599],[96870.0,0.11261597],[96874.0,0.20572223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341689430,[[96798.0,0.00154948],[96788.0,0.06018103],[96785.0,0.02032136],[96775.0,0.43496]],[[96799.0,0.051587],[96802.0,0.3608],[96805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341721073,[[96737.0,5.725e-05],[96736.0,0.009],[96729.0,0.187664],[96725.0,0.061],[96724.0,0.14135172]],[[96738.0,0.3608],[96739.0,0.051619],[96742.0,0.15433794],[96743.0,0.001],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341751188,[[96784.0,0.051586],[96772.0,0.548432],[96765.0,0.0645],[96764.0,0.05170793],[96763.0,0.11261597]],[[96786.0,0.12327887],[96792.0,0.15433794],[96799.0,0.54600561],[96800.0,0.11261597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341783408,[[96769.0,0.3608],[96761.0,0.13636],[96759.0,0.0583],[96756.0,0.3608],[96751.0,0.61869872]],[[96784.0,1.60176156],[96791.0,0.412383],[96793.0,0.12805603],[96794.0,7.264e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341814428,[[96793.0,0.15789372],[96789.0,0.3608],[96787.0,0.0719],[96786.0,0.13596],[96784.0,0.051586]],[[96794.0,0.00207264],[96800.0,0.12338436],[96802.0,0.051577],[96805.0,0.3608],[96808.0,0.15437042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341848457,[[96825.0,0.46407431],[96822.0,0.0212431],[96821.0,0.01546777],[96820.0,0.548247],[96819.0,0.00154915]],[[96826.0,0.10175696],[96827.0,0.18518174],[96830.0,0.051562],[96834.0,0.0349],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341884374,[[96880.0,0.29051494],[96878.0,0.0641],[96877.0,0.37621227],[96873.0,0.522098]],[[96881.0,0.00911018],[96889.0,0.18499287],[96891.0,0.051529],[96898.0,0.3608],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341914793,[[96878.0,0.051536],[96871.0,0.3608],[96862.0,0.051544],[96861.0,0.0316],[96860.0,0.35658096]],[[96880.0,0.36136001],[96898.0,0.3608],[96904.0,0.38227988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341942909,[[96930.0,0.25526621],[96929.0,0.3618],[96925.0,0.0976],[96924.0,0.051511],[96920.0,0.54729597]],[[96931.0,0.059508],[96938.0,0.006],[96944.0,0.41242108],[96949.0,1.551499],[96950.0,0.11261597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733341974630,[[96944.0,0.520522],[96943.0,0.14028],[96940.0,0.0154707],[96934.0,0.3608],[96928.0,0.18233768]],[[96945.0,4e-05],[96949.0,0.051498],[96950.0,0.15354277],[96954.0,0.36084],[96955.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342046081,[[96965.0,0.23968946],[96963.0,0.3608],[96958.0,0.16410897],[96952.0,0.0324],[96947.0,0.0329]],[[96966.0,0.051529],[96967.0,0.0302],[96968.0,0.002],[96970.0,0.004],[96973.0,0.15398389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342050594,[[96973.0,0.60047617],[96969.0,0.01540865],[96965.0,0.05149],[96964.0,0.3608],[96962.0,0.433]],[[96976.0,0.004],[96977.0,0.051484],[96980.0,0.093],[96991.0,0.051476],[96998.0,0.051472]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342106954,[[97111.0,0.3618],[97102.0,0.3618],[97101.0,0.01517053],[97069.0,0.02055481],[97068.0,0.07201245]],[[97112.0,0.195332],[97116.0,0.02058699],[97118.0,1.551409],[97123.0,0.051406],[97126.0,0.02092667]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342135769,[[97173.0,0.82650871],[97165.0,0.18158619],[97164.0,0.14424],[97163.0,0.04604832],[97161.0,0.0317]],[[97174.0,0.051379],[97183.0,0.051375],[97186.0,1.5],[97188.0,0.164817],[97189.0,0.051371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342166089,[[97199.0,0.3618],[97196.0,0.14288],[97194.0,0.3608],[97193.0,0.18126386],[97186.0,0.0319]],[[97200.0,0.26661797],[97206.0,0.051361],[97207.0,0.0208895],[97210.0,0.16306365],[97213.0,0.00010387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342197210,[[97160.0,0.00074],[97157.0,0.0313],[97152.0,0.051389],[97149.0,0.3608],[97146.0,0.0322]],[[97161.0,1.50004],[97163.0,0.50256],[97165.0,0.051383],[97174.0,0.01494166],[97178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342229526,[[97249.0,0.14372],[97248.0,0.3698],[97239.0,0.49817832],[97236.0,0.0805],[97233.0,0.051345]],[[97250.0,0.00012895],[97257.0,0.01496996],[97268.0,0.02056353],[97280.0,0.11170465],[97290.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342260250,[[97253.0,0.353832],[97247.0,0.22117564],[97245.0,0.3608],[97243.0,0.0151733],[97241.0,0.2408715]],[[97254.0,1.553371],[97257.0,0.02004477],[97262.0,0.01536145],[97265.0,0.213485],[97308.0,0.30491871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342297081,[[97261.0,0.1551426],[97258.0,0.2429],[97257.0,0.3608],[97252.0,0.051331],[97250.0,0.11170465]],[[97262.0,8.326e-05],[97265.0,0.06407466],[97279.0,0.051318],[97280.0,0.11170465],[97309.0,0.73663871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342369114,[[97247.0,0.67919407],[97243.0,0.4318],[97239.0,0.051337],[97238.0,0.47368862],[97235.0,0.0402]],[[97248.0,0.004],[97251.0,0.15331076],[97282.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342397759,[[97232.0,0.001],[97225.0,0.14476],[97224.0,0.05135],[97215.0,0.51532],[97212.0,0.0417]],[[97233.0,0.425145],[97241.0,1.551341],[97242.0,0.11144862],[97243.0,0.12268817],[97244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342425589,[[97338.0,0.25511327],[97337.0,0.05129],[97325.0,0.43144],[97323.0,0.01260809],[97320.0,0.51798357]],[[97339.0,0.3658],[97340.0,1.605489],[97343.0,0.00719],[97344.0,0.01244803],[97359.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342455206,[[97340.0,0.051289],[97339.0,0.15384],[97338.0,0.3608],[97334.0,0.043],[97333.0,0.051292]],[[97341.0,0.05133],[97343.0,0.04137889],[97346.0,0.09367471],[97351.0,1.62130755],[97357.0,0.15355584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342481340,[[97326.0,0.258496],[97325.0,0.3618],[97318.0,0.0468],[97314.0,0.051302],[97312.0,0.3608]],[[97327.0,0.12277419],[97331.0,0.005],[97334.0,0.15346709],[97339.0,1.51187533],[97340.0,0.15238092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342510547,[[97369.0,0.051272],[97363.0,0.25893734],[97362.0,0.001],[97360.0,0.36224],[97357.0,0.051278]],[[97370.0,0.12277954],[97375.0,0.00012771],[97379.0,0.3608],[97380.0,0.17402483],[97381.0,0.051265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342543964,[[97398.0,0.66765233],[97393.0,0.0455],[97392.0,0.54154302],[97389.0,0.16270762],[97386.0,0.24099069]],[[97399.0,4e-05],[97401.0,4e-05],[97409.0,0.01186055],[97410.0,0.00010193],[97415.0,0.051246]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342571387,[[97327.0,0.05129],[97321.0,0.04],[97314.0,0.1566],[97313.0,0.3608],[97300.0,0.1]],[[97329.0,0.3608],[97330.0,0.051289],[97334.0,0.11144862],[97335.0,0.02197689],[97338.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342601811,[[97340.0,0.3608]],[[97345.0,1.56732734],[97350.0,0.0473],[97351.0,0.00012602],[97356.0,0.1123789],[97390.0,0.21427561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342661595,[[97230.0,0.412147],[97229.0,0.16532],[97223.0,0.0458],[97222.0,0.3608]],[[97231.0,0.00012297],[97233.0,0.00154392],[97236.0,1.5],[97250.0,0.00142],[97251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342696578,[[97309.0,0.101505],[97305.0,0.1594],[97304.0,0.3608],[97293.0,0.3608],[97259.0,0.02053707]],[[97311.0,1.5],[97314.0,0.051303],[97316.0,0.01870585],[97317.0,0.00011703],[98348.0,0.00377354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342728358,[[97325.0,0.001],[97316.0,0.00154129],[97310.0,0.3608],[97306.0,0.18147021],[97304.0,0.0458]],[[97326.0,1.551297],[97328.0,0.3608],[97334.0,0.051292],[97337.0,0.37926008],[97340.0,0.16714408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342761150,[[97331.0,0.204333],[97321.0,0.0488],[97317.0,0.01796476],[97316.0,0.00011546],[97311.0,0.18140519]],[[97332.0,0.37880511],[97333.0,0.051292],[97340.0,0.3608],[97345.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342803765,[[97696.0,1.71225163],[97695.0,0.46228338],[97688.0,0.3608]],[[97697.0,1.50004219],[97698.0,0.00818],[97699.0,8.892e-05],[97700.0,0.115],[97718.0,0.02050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342820571,[[97697.0,0.3708],[97695.0,0.3608],[97684.0,0.19276]],[[97698.0,0.051131],[97714.0,0.051083],[97721.0,0.051079],[97725.0,0.020444],[97739.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342848990,[[97696.0,0.01497245],[97692.0,0.3608],[97690.0,0.16575984],[97686.0,0.3608],[97685.0,0.10243555]],[[97697.0,0.05109],[97707.0,0.051085],[97712.0,4e-05],[97715.0,0.3608],[97722.0,0.227677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342877405,[[97746.0,0.32392433],[97745.0,0.37514918],[97738.0,0.051069],[97734.0,0.3608],[97722.0,0.04052385]],[[97747.0,4e-05],[97755.0,0.051061],[97759.0,0.01575],[97764.0,0.12199419],[97769.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342908528,[[97711.0,0.3608],[97701.0,8.402e-05],[97700.0,0.3608]],[[97719.0,0.02076343],[97720.0,0.16456],[97726.0,0.16574805],[97738.0,0.3608],[97748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342967071,[[97846.0,0.411813],[97839.0,0.23396],[97837.0,0.3608],[97826.0,0.051024],[97825.0,0.00116]],[[97848.0,7.993e-05],[97858.0,0.0204308],[97860.0,1.5],[97863.0,0.01751238],[97865.0,0.15456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733342996199,[[97793.0,0.00459],[97790.0,0.3608],[97785.0,8.249e-05],[97784.0,0.0742],[97783.0,0.00153384]],[[97794.0,0.15372043],[97805.0,0.01798405],[97817.0,0.3608],[97830.0,0.42928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343026810,[[97869.0,0.3608],[97865.0,0.15344],[97863.0,0.3608],[97853.0,0.05109948],[97837.0,0.051018]],[[97870.0,0.20450562],[97872.0,0.00011066],[97878.0,0.00052001],[97894.0,0.050988],[97942.0,0.50964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343056338,[[97939.0,0.3608],[97930.0,0.15324],[97923.0,0.050973],[97920.0,0.23607252],[97913.0,0.3608]],[[97947.0,0.15282747],[97949.0,0.3608],[97957.0,0.15324],[97958.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343084452,[[97857.0,0.3608],[97846.0,0.3608],[97845.0,0.00011384],[97809.0,0.23607252],[97800.0,0.26527117]],[[97858.0,4e-05],[97859.0,0.209366],[97867.0,0.0996],[97870.0,0.18568854],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343111266,[[97922.0,0.3608],[97907.0,0.3608],[97905.0,0.00012199],[97896.0,0.1129],[97894.0,0.17726729]],[[97926.0,0.90987686],[97930.0,0.050969],[97931.0,0.04034116],[97934.0,0.3608],[98027.0,0.30271526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343136400,[[97993.0,0.3608],[97985.0,0.3608],[97960.0,0.16502958]],[[97994.0,0.251056],[97997.0,0.38010065],[98002.0,0.17270199],[98003.0,0.42868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343165519,[[98059.0,0.3608],[98049.0,0.3608],[98040.0,0.00136],[98030.0,0.16461444],[98026.0,0.2]],[[98065.0,0.0509],[98071.0,0.19992],[98072.0,0.1116],[98075.0,0.0176316],[98076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343195044,[[98123.0,0.3608],[98121.0,0.3608],[98119.0,0.01],[98112.0,0.17732922],[98110.0,0.16453411]],[[98124.0,9.494e-05],[98137.0,0.02054758],[98141.0,0.05086],[98142.0,0.2325],[98143.0,0.02036677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343250278,[[98276.0,0.46255372],[98268.0,0.3608],[98250.0,0.25260732],[98249.0,0.1293],[98248.0,0.04435219]],[[98277.0,0.00139667],[98281.0,0.050787],[98282.0,8.995e-05],[98296.0,0.02033004],[98297.0,0.360843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343275596,[[98238.0,0.3608],[98234.0,0.3608],[98222.0,0.10176615],[98220.0,0.25267809],[98218.0,0.00152714]],[[98257.0,0.3608],[98264.0,0.25084],[98265.0,2.45451598],[98267.0,0.42748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343305208,[[98153.0,0.35209754],[98151.0,0.00010157],[98139.0,0.4278],[98138.0,0.005],[98134.0,0.02387718]],[[98154.0,0.60486116],[98159.0,0.21043729],[98166.0,0.36136001],[98169.0,0.24049976],[98172.0,0.30053237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343333333,[[98227.0,1.95261552],[98226.0,0.02033002],[98224.0,0.21628],[98221.0,0.36089036],[98220.0,0.46312193]],[[98228.0,0.00490864],[98260.0,0.24075862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343361440,[[98311.0,0.05086836],[98308.0,0.3608],[98304.0,0.1964],[98301.0,0.46803496],[98300.0,0.21445085]],[[98312.0,0.05229568],[98314.0,0.09089475],[98316.0,0.30747834],[98335.0,0.55787799],[98364.0,0.02032418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343386061,[[98354.0,1.501],[98340.0,0.02030613],[98335.0,0.3608],[98330.0,0.16342483],[98329.0,0.050759]],[[98355.0,0.24227177],[98358.0,0.050744],[98359.0,0.3608],[98362.0,0.19004],[98365.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343427787,[[98495.0,0.3618],[98484.0,0.3608],[98481.0,9.856e-05],[98474.0,0.1653],[98466.0,0.0207451]],[[98496.0,1.7491915],[98503.0,0.01902157],[98508.0,0.42676],[98512.0,0.04054272],[98520.0,0.2514688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343448698,[[98455.0,0.00298],[98448.0,0.3608],[98445.0,0.3608],[98442.0,9.183e-05],[98435.0,0.227]],[[98456.0,2.179175],[98470.0,0.23172112],[98474.0,0.3608],[98488.0,0.02172896],[98490.0,0.23149223]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343476411,[[98416.0,0.7216],[98414.0,0.050717],[98412.0,0.01],[98407.0,0.2173],[98401.0,0.17844]],[[98417.0,4e-05],[98428.0,0.17853637],[98445.0,0.04031569],[98448.0,0.3833727],[98453.0,0.050697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343533947,[[98544.0,0.028],[98542.0,0.36087437],[98532.0,0.3608],[98520.0,0.16292447],[98509.0,0.09137111]],[[98545.0,1.5],[98566.0,0.42632],[98569.0,0.3608],[98584.0,0.20976096],[98591.0,0.24016952]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343565358,[[98599.0,0.009],[98597.0,0.3608],[98590.0,0.2758],[98589.0,0.33917532],[98554.0,0.17471578]],[[98600.0,0.10004],[98601.0,0.02738574],[98602.0,0.00010275],[98606.0,0.04085851],[98610.0,0.16282361]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343593299,[[98625.0,0.30428],[98611.0,0.050616],[98610.0,0.36084],[98605.0,0.2767],[98604.0,0.25664]],[[98626.0,0.42604],[98629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343622319,[[98707.0,0.2615],[98704.0,0.3608],[98695.0,0.3608],[98688.0,0.11970219],[98687.0,0.2584]],[[98708.0,0.12609844],[98717.0,0.10696811],[98719.0,0.16117087],[98720.0,0.03460552],[98722.0,0.27124112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343653544,[[98529.0,1.54260814],[98520.0,0.16035893],[98518.0,0.050658],[98511.0,0.2589],[98499.0,0.08585899]],[[98569.0,0.16348],[98575.0,0.3608],[98586.0,0.3608],[98605.0,0.050614],[98624.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343680673,[[98708.0,0.66055174],[98707.0,0.2803],[98706.0,0.3608],[98698.0,0.16408],[98696.0,0.11970219]],[[98709.0,0.00104],[98730.0,0.16035893],[98731.0,0.16408],[98735.0,0.02059281],[98746.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343709681,[[98796.0,0.37016],[98787.0,0.65754],[98786.0,0.3618],[98780.0,0.16148],[98693.0,0.00515933]],[[98797.0,4.731e-05],[98800.0,0.10008974],[98803.0,0.04281824],[98805.0,0.12040966],[98807.0,0.05051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343737988,[[98726.0,0.3608],[98717.0,0.00159473],[98714.0,0.3608],[98704.0,0.551],[98641.0,0.17217818]],[[98734.0,0.00204],[98741.0,0.1616],[98744.0,0.3608],[98745.0,0.3069],[98760.0,0.050534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343768315,[[98819.0,0.73112],[98791.0,0.00010576],[98790.0,0.050518],[98782.0,0.55024],[98781.0,0.6337]],[[98820.0,0.16060199],[98822.0,0.05020112],[98826.0,0.04052995],[98830.0,0.15990317],[98832.0,0.050497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343829259,[[98856.0,0.3608],[98851.0,0.04925747],[98847.0,0.15608],[98842.0,1.078649],[98834.0,0.02020612]],[[98857.0,0.02297661],[98858.0,0.27238029],[98864.0,0.19472354],[98869.0,0.30189942],[98870.0,0.050475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343855072,[[98786.0,0.00104],[98784.0,0.3608],[98780.0,0.3608],[98765.0,0.01],[98764.0,0.0015189]],[[98787.0,0.34104564],[98788.0,0.42488],[98791.0,0.02031624],[98797.0,0.3608],[98800.0,0.15989382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343883093,[[98663.0,0.00426268],[98657.0,0.3252],[98656.0,0.3194],[98655.0,0.01],[98652.0,0.050588]],[[98664.0,0.00116462],[98665.0,0.16912],[98671.0,0.3608],[98673.0,0.16244014],[98679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343908615,[[98746.0,4e-05],[98743.0,0.7502],[98739.0,0.3289],[98738.0,0.01],[98737.0,0.050544]],[[98747.0,4e-05],[98760.0,0.16395961],[98768.0,0.42556],[98772.0,0.18086791],[98788.0,0.21101934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343936619,[[98821.0,0.01404],[98806.0,0.01],[98801.0,0.00151814],[98796.0,0.327],[98783.0,0.3894]],[[98822.0,0.68382785],[98823.0,0.050502],[98826.0,0.02021525],[98829.0,0.42508],[98830.0,0.06099014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343963845,[[98787.0,0.36084],[98779.0,0.3894],[98778.0,0.3608],[98768.0,0.3136],[98765.0,0.004]],[[98788.0,0.16396],[98789.0,0.42544],[98792.0,0.02023001],[98800.0,0.34999779],[98801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733343993171,[[98717.0,0.92617492],[98715.0,0.0014],[98714.0,0.3623198],[98707.0,0.3608],[98693.0,0.05057]],[[98729.0,0.00119125],[98730.0,4e-05],[98740.0,0.16226025],[98741.0,0.3608],[98743.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344025481,[[98716.0,0.3608],[98715.0,0.3608],[98713.0,0.3894],[98712.0,4e-05],[98701.0,0.04048776]],[[98722.0,8.677e-05],[98730.0,0.32042025],[98735.0,0.04080741],[98736.0,0.3608],[98740.0,0.03996562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344052706,[[98553.0,0.3894],[98544.0,0.3311],[98542.0,0.3608],[98536.0,0.3608],[98524.0,0.13327431]],[[98564.0,0.050636],[98567.0,0.157399],[98568.0,0.3608],[98574.0,0.3608],[98580.0,0.25116566]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344096842,[[98431.0,0.3608],[98423.0,0.3],[98419.0,0.3608],[98417.0,0.42656],[98379.0,0.23406231]],[[98444.0,0.12098903],[98448.0,0.3608],[98450.0,0.15123629],[98452.0,0.050695],[98457.0,0.18148355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344136662,[[98281.0,0.3608],[98279.0,0.10175424],[98278.0,0.6608],[98274.0,0.4372],[98271.0,0.20541284]],[[98286.0,8.557e-05],[98301.0,0.3608],[98310.0,0.3608],[98319.0,0.3122],[98320.0,0.30266252]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344163777,[[98181.0,4e-05],[98166.0,0.00012883],[98160.0,0.25305806],[98158.0,0.050846],[98113.0,0.23525506]],[[98182.0,0.3608],[98193.0,0.36140001],[98194.0,0.001],[98201.0,0.25225799],[98205.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344190497,[[98159.0,0.73492538],[98158.0,0.055846],[98157.0,0.3608],[98150.0,0.00194167],[98149.0,0.95296]],[[98160.0,0.00107254],[98167.0,0.15148923],[98175.0,0.23262408],[98177.0,0.3608],[98193.0,0.050828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344215309,[[98242.0,0.2648134],[98240.0,9.481e-05],[98236.0,0.050805],[98230.0,0.25328537],[98229.0,0.04026653]],[[98243.0,0.36114777],[98258.0,0.13755474],[98264.0,0.3608],[98270.0,8.431e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344240132,[[98342.0,0.87503643],[98341.0,0.1644],[98334.0,0.02064631],[98333.0,0.050755],[98330.0,0.27261048]],[[98343.0,4.001e-05],[98363.0,0.3608],[98372.0,0.3608],[98385.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344268455,[[98334.0,0.166],[98318.0,0.78772],[98314.0,0.00152552],[98312.0,0.01528],[98310.0,0.52284241]],[[98338.0,0.3608],[98341.0,0.15180053],[98345.0,0.069122],[98346.0,0.36084],[98349.0,0.18178499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344292872,[[98374.0,0.3608],[98367.0,0.17212],[98364.0,0.3608],[98362.0,0.42724]],[[98375.0,7.999e-05],[98393.0,0.3608],[98394.0,0.17212],[98396.0,0.15255166],[98397.0,0.00111863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344320697,[[98359.0,0.28094786],[98358.0,0.478702],[98357.0,0.3608],[98356.0,0.0203976],[98354.0,4e-05]],[[98360.0,0.018],[98372.0,0.12147856],[98375.0,0.3608],[98380.0,0.1517391],[98385.0,0.04050395]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344348625,[[98290.0,0.050778],[98284.0,0.17392],[98283.0,0.10172163],[98282.0,0.3608],[98278.0,0.44799283]],[[98291.0,8.001e-05],[98299.0,0.3608],[98308.0,0.3608],[98310.0,0.31512109],[98314.0,0.17392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344408568,[[98307.0,0.223171],[98302.0,8.025e-05],[98295.0,0.050777],[98291.0,0.3608],[98287.0,0.04088965]],[[98308.0,0.01759254],[98309.0,0.009],[98313.0,0.3608],[98314.0,0.3608],[98318.0,0.00010787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344437500,[[98385.0,0.050726],[98378.0,0.17852],[98365.0,0.10270165],[98364.0,0.411537],[98360.0,0.59072502]],[[98386.0,0.3608],[98392.0,0.68870001],[98394.0,0.3038],[98396.0,0.15167151],[98398.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344464026,[[98413.0,0.28026952],[98412.0,0.051712],[98409.0,0.42696],[98405.0,0.3608],[98403.0,0.25214565]],[[98414.0,0.01711258],[98423.0,0.3608],[98435.0,0.3608],[98444.0,0.15167151],[98448.0,0.03989285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344490729,[[98534.0,0.01939403],[98523.0,0.3608],[98521.0,0.17516],[98512.0,0.41146],[98452.0,0.17637208]],[[98535.0,0.36087243],[98543.0,0.3608],[98547.0,0.13067068],[98553.0,0.17088824],[98567.0,0.33092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344516258,[[98505.0,0.16912],[98503.0,0.050665],[98500.0,0.3608],[98499.0,0.0001058],[98498.0,0.42616]],[[98521.0,0.34263327],[98522.0,0.374956],[98524.0,0.3608],[98528.0,0.15163131],[98530.0,0.16325466]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344540065,[[98564.0,0.050674],[98559.0,0.050636],[98558.0,0.007],[98555.0,0.3608],[98554.0,0.17]],[[98565.0,0.11181818],[98567.0,0.00152263],[98568.0,0.05078],[98569.0,0.2126021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344569079,[[98690.0,0.3608],[98689.0,0.1644],[98683.0,0.3608],[98677.0,0.050576],[98667.0,0.050581]],[[98694.0,8.391e-05],[98698.0,0.02278051],[98704.0,0.3143],[98705.0,0.50052001],[98708.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344599417,[[98733.0,0.01977908],[98731.0,4e-05],[98728.0,0.05055],[98725.0,0.3608],[98721.0,0.17012]],[[98734.0,0.02339355],[98736.0,0.04125219],[98737.0,0.15088069],[98740.0,0.54270553],[98744.0,0.05078]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344626932,[[98716.0,0.882115],[98715.0,0.3332],[98714.0,0.3608],[98710.0,0.3201],[98709.0,0.050558]],[[98717.0,0.01804],[98719.0,0.12098429],[98726.0,0.1512302],[98734.0,0.0509218],[98743.0,0.16596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344689363,[[98799.0,0.01130167],[98795.0,0.050516],[98793.0,0.3608],[98790.0,0.3608],[98788.0,0.3195]],[[98800.0,0.27527559],[98803.0,0.164],[98805.0,0.10076115],[98808.0,0.29176129],[98809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344717381,[[98778.0,0.065564],[98774.0,0.3145],[98773.0,0.63494],[98772.0,0.3608],[98765.0,0.050531]],[[98779.0,0.00210914],[98787.0,0.3608],[98788.0,0.23473354],[98792.0,0.05053]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344736399,[[98816.0,0.00538167],[98804.0,0.3608],[98799.0,0.16092],[98798.0,0.3043],[98796.0,0.36231825]],[[98817.0,0.09373096],[98824.0,1.09852],[98826.0,8.567e-05],[98827.0,0.05053],[98830.0,0.16217441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344775520,[[98682.0,0.050574],[98677.0,0.16332],[98676.0,0.3608],[98675.0,0.3608],[98673.0,0.050578]],[[98683.0,0.00011603],[98694.0,0.04209841],[98695.0,0.05053],[98701.0,0.52412],[98710.0,0.16217441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344806241,[[98733.0,0.051547],[98719.0,0.16027325],[98718.0,0.00151932],[98711.0,0.9701]],[[98734.0,0.36184],[98737.0,0.3608],[98745.0,0.04140298],[98750.0,0.25005545],[98752.0,0.050538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344833256,[[98730.0,0.00013021],[98701.0,0.36231973],[98699.0,0.16596],[98696.0,0.3058],[98683.0,0.05057]],[[98731.0,8e-05],[98732.0,0.050546],[98733.0,0.3608],[98741.0,0.050541],[98745.0,0.02023001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344861772,[[98752.0,0.00012181],[98743.0,0.3199],[98741.0,0.16328],[98740.0,0.16215164],[98723.0,0.23272884]],[[98776.0,0.91671468],[98783.0,0.47864001],[98784.0,7.613e-05],[98786.0,0.02046475],[98787.0,0.050515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344889795,[[98739.0,2.66978816],[98738.0,0.050537],[98737.0,0.0152],[98736.0,0.58288339],[98728.0,0.64117173]],[[98740.0,77.05947688],[98780.0,4e-05],[98791.0,0.3608],[98802.0,0.3608],[98832.0,0.050489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344921506,[[98739.0,1.00301441],[98738.0,0.02017782],[98731.0,1.02871219],[98729.0,0.42397321],[98720.0,0.46687161]],[[98740.0,39.99052063],[98770.0,0.3295],[98777.0,0.3279],[98779.0,0.314],[98793.0,0.16004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733344982746,[[98673.0,0.15189841],[98672.0,0.00012457],[98671.0,0.3608],[98670.0,0.00151963],[98669.0,0.48548222]],[[98674.0,0.60082161],[98681.0,0.01571835],[98688.0,0.3608],[98695.0,0.08930909],[98699.0,0.11907879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345014270,[[98699.0,1.065956],[98691.0,0.3223],[98690.0,0.22946223],[98688.0,0.42516],[98618.0,0.40412235]],[[98700.0,42.11336069],[98733.0,0.1598],[98735.0,0.3608],[98740.0,0.05158626],[98741.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345048305,[[98699.0,1.56079906],[98697.0,0.07177666],[98695.0,0.34546205],[98694.0,0.050559],[98691.0,0.02021764]],[[98700.0,34.48363483],[98751.0,7.252e-05],[98755.0,0.0512214],[98757.0,0.3003],[98758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345076905,[[98699.0,2.30178352],[98696.0,0.3231],[98690.0,0.76726532],[98687.0,0.52442554],[98682.0,0.050566]],[[98700.0,27.14613054],[98756.0,0.3608],[98764.0,0.01],[98767.0,0.3608],[98774.0,0.16256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345108035,[[98774.0,0.00493389],[98771.0,0.3608],[98760.0,0.3608],[98743.0,0.19492],[98697.0,0.9336]],[[98775.0,0.29748603],[98783.0,0.9432],[98784.0,1.07572506],[98786.0,0.001],[98790.0,0.1905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345140862,[[98842.0,0.25338785],[98841.0,0.32324464],[98823.0,0.3081],[98818.0,0.3608],[98817.0,0.00436]],[[98843.0,1.82940156],[98844.0,0.3608],[98851.0,0.05088813],[98878.0,0.9505],[98879.0,0.00564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345172364,[[98841.0,0.1521108],[98840.0,0.36084],[98838.0,1.08702592],[98837.0,0.009],[98834.0,0.009]],[[98848.0,0.90085372],[98852.0,0.19282069],[98856.0,0.3608],[98866.0,0.42436],[98873.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345202391,[[98838.0,0.252319],[98833.0,4e-05],[98829.0,0.37710143],[98820.0,0.3163],[98818.0,0.3608]],[[98839.0,0.40617553],[98845.0,0.3608],[98857.0,0.42452],[98865.0,0.98018551],[98920.0,0.1407851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345235003,[[98839.0,0.25607943],[98836.0,0.3294],[98835.0,0.3167],[98833.0,0.3608],[98830.0,0.32329584]],[[98840.0,0.003],[98841.0,0.05169974],[98844.0,0.19112],[98848.0,0.3608],[98856.0,0.42436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345296445,[[98826.0,0.3608],[98821.0,0.3608],[98817.0,0.2493134],[98814.0,0.95044],[98800.0,0.52252251]],[[98828.0,0.20136],[98837.0,0.05098218],[98841.0,0.42444],[98848.0,0.3608],[98856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345327860,[[98907.0,9.24e-05],[98905.0,0.31942701],[98897.0,0.6106734],[98755.0,0.75475474],[98750.0,0.31495294]],[[98908.0,0.47550034],[98910.0,0.21517749],[98922.0,0.326],[98938.0,0.05044],[98939.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345360077,[[98981.0,0.26085584],[98980.0,0.01365],[98977.0,0.00503668],[98973.0,0.00653],[98972.0,0.16130956]],[[98982.0,0.50734],[98992.0,0.3175],[98993.0,0.05530269],[98996.0,0.3608],[98997.0,0.42396782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345393098,[[98972.0,0.10216148],[98970.0,0.24877863],[98959.0,0.00513596],[98957.0,0.3608],[98947.0,0.20136]],[[98973.0,0.2014],[98985.0,0.3608],[98993.0,0.42388],[98994.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345415504,[[98925.0,0.00151609],[98921.0,0.31628],[98920.0,0.16127434],[98919.0,0.3608],[98906.0,0.3217]],[[98931.0,0.21516],[98932.0,0.3608],[98944.0,0.050427],[98947.0,0.424],[98948.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345452144,[[98976.0,0.3086],[98975.0,0.10103102],[98974.0,0.00788018],[98973.0,0.002],[98972.0,0.3658]],[[98986.0,0.001],[98988.0,0.001],[98994.0,0.00518069],[99001.0,0.20824],[99009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345487670,[[99008.0,0.10714366],[99000.0,0.00011139],[98990.0,0.16127906],[98982.0,0.01193278],[98954.0,0.0496453]],[[99009.0,0.46624018],[99011.0,0.1506649],[99012.0,0.02001936],[99013.0,0.02015643],[99014.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345519295,[[98918.0,0.0001286],[98917.0,0.10620161],[98916.0,0.00151638],[98903.0,0.61466],[98898.0,0.3149]],[[98926.0,0.3608],[98927.0,0.18308],[98932.0,0.42396],[98938.0,0.3608],[98980.0,0.050409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345546820,[[98671.0,0.36084],[98663.0,0.3608],[98656.0,0.10146724],[98645.0,0.42516],[98644.0,0.29616]],[[98699.0,0.3608],[98700.0,0.3],[98710.0,0.15430728],[98711.0,0.65696],[98723.0,0.00040801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345622578,[[98934.0,0.10109485],[98924.0,0.53471045],[98920.0,0.25740159],[98918.0,0.3608],[98913.0,0.42428]],[[98937.0,0.3558],[98945.0,0.3608],[98960.0,0.3223],[98965.0,0.01557917],[98970.0,0.12016882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345655311,[[98961.0,0.32701041],[98960.0,0.424],[98958.0,4e-05],[98952.0,0.17103802],[98941.0,0.3027]],[[98962.0,0.00016001],[98964.0,0.72228],[98969.0,0.05150466],[98975.0,0.00151684],[98985.0,0.09025794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345692737,[[98968.0,0.10108633],[98960.0,0.21224],[98959.0,0.10299158],[98957.0,0.00496032],[98949.0,0.36545807]],[[98969.0,0.3608],[98977.0,0.3608],[98983.0,0.02015675],[98992.0,0.21224],[99020.0,0.050378]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345722368,[[98859.0,0.20604],[98854.0,0.3608],[98848.0,0.3608],[98847.0,0.42416],[98844.0,0.04949726]],[[98874.0,0.3608],[98893.0,0.82354],[98894.0,0.6608],[98906.0,0.42416],[98908.0,0.09126659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345752078,[[98884.0,0.10118956],[98882.0,0.00492645],[98875.0,0.10299158],[98868.0,0.3608],[98865.0,0.3212]],[[98885.0,0.41030663],[98887.0,0.00151769],[98897.0,0.3608],[98903.0,0.532],[98907.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345783887,[[98736.0,0.10127966],[98724.0,0.3608],[98720.0,0.15490207],[98713.0,0.3608],[98707.0,0.3043]],[[98737.0,0.00372399],[98740.0,0.3608],[98747.0,0.20648],[98749.0,0.6408],[98750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345813423,[[98725.0,0.3608],[98714.0,0.3608],[98692.0,0.4699047],[98672.0,0.58862479],[98662.0,0.64748727]],[[98740.0,0.3608],[98750.0,0.51570207],[98764.0,0.34968992],[98765.0,0.42472],[98777.0,0.050508]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345844817,[[98720.0,0.1622614],[98717.0,0.46214018],[98715.0,1e-08],[98712.0,0.20488],[98708.0,0.3608]],[[98730.0,0.40055932],[98746.0,0.3608],[98754.0,0.20368],[98756.0,0.42504],[98768.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345875351,[[98773.0,0.00516827],[98769.0,0.3608],[98761.0,0.3608],[98759.0,0.00087],[98756.0,0.3091]],[[98786.0,0.3608],[98796.0,0.19728],[98803.0,0.6516],[98805.0,0.3608],[98821.0,0.00011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345933799,[[98604.0,6.24e-05],[98600.0,0.1],[98590.0,0.16234349],[98578.0,0.3608],[98574.0,0.20944]],[[98607.0,0.41027006],[98612.0,0.02021042],[98616.0,0.02047517],[98650.0,0.16234349],[98660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345960600,[[98640.0,0.10141823],[98636.0,4e-05],[98628.0,0.00607999],[98627.0,0.16234349],[98611.0,0.3608]],[[98641.0,0.4103399],[98649.0,0.3608],[98651.0,0.02040431],[98657.0,0.00135],[98667.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733345989119,[[98579.0,1.24811445],[98571.0,0.9681],[98570.0,0.2505626],[98564.0,0.42544],[98521.0,4.5]],[[98580.0,11.48412919],[98616.0,0.3608],[98627.0,0.3608],[98641.0,0.21496],[98668.0,0.42512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346017740,[[98730.0,0.47708582],[98729.0,0.26399579],[98716.0,0.3608],[98701.0,0.3338],[98679.0,0.22828]],[[98731.0,0.002],[98739.0,0.42472],[98754.0,0.67868],[98755.0,0.7262],[98797.0,0.08994759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346050153,[[98809.0,0.3608],[98808.0,0.15280721],[98807.0,0.17287864],[98801.0,0.3608],[98781.0,0.3104]],[[98813.0,0.2216],[98816.0,1.4342009],[98817.0,0.38724],[98826.0,0.41036],[98829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346083673,[[98765.0,0.3608],[98763.0,0.00501118],[98759.0,0.04966275],[98757.0,0.16758072],[98701.0,0.22859278]],[[98766.0,0.83545853],[98774.0,5.4972],[98779.0,0.001],[98780.0,0.41111867],[98824.0,0.00040801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346114082,[[98699.0,0.25419955],[98698.0,0.36573349],[98691.0,0.16779113],[98674.0,0.66602],[98673.0,0.3608]],[[98700.0,0.20208],[98701.0,0.42464],[98707.0,0.1718],[98708.0,0.3608],[98709.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346144700,[[98630.0,0.15148013],[98621.0,0.16809828],[98604.0,0.3095],[98603.0,0.3271],[98575.0,0.77759979]],[[98631.0,1.90765425],[98649.0,0.3075],[98650.0,0.05285858],[98658.0,0.3206],[98680.0,0.16809828]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346178631,[[98580.0,0.25783325],[98576.0,0.3608],[98571.0,0.16809828],[98567.0,0.3608],[98563.0,0.77943897]],[[98581.0,0.19376],[98584.0,0.14984],[98585.0,0.0499502],[98589.0,0.42524],[98618.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346245169,[[98638.0,0.25318965],[98634.0,0.15180936],[98633.0,4e-05],[98614.0,0.3608],[98604.0,0.3233]],[[98639.0,0.4853],[98641.0,0.77153622],[98652.0,0.42508],[98670.0,0.1023716],[98718.0,0.63456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346272806,[[98634.0,0.3944782],[98630.0,0.26818219],[98624.0,0.00505891],[98600.0,0.1534671],[98580.0,0.18316133]],[[98635.0,0.93034001],[98636.0,1.01263082],[98646.0,0.50164],[98692.0,0.05054],[98703.0,0.01569369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346303824,[[98652.0,0.07150726],[98647.0,0.3009],[98646.0,0.51233046],[98643.0,0.16241599],[98640.0,0.005]],[[98653.0,0.24347366],[98664.0,0.3608],[98665.0,0.42524],[98672.0,0.3608],[98682.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346331751,[[98633.0,0.005],[98627.0,0.3608],[98616.0,0.57451903],[98615.0,0.82321599],[98608.0,0.18552]],[[98647.0,0.42524],[98651.0,0.00152219],[98664.0,0.3275],[98671.0,0.15067331],[98680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346366777,[[98751.0,0.2536978],[98745.0,0.00513902],[98743.0,0.3608],[98726.0,0.18164],[98724.0,0.3027]],[[98752.0,0.18465543],[98757.0,0.54244],[98766.0,0.78624001],[98783.0,0.009],[98787.0,0.01559097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346400100,[[98772.0,0.25270268],[98767.0,0.47731986],[98765.0,0.0050736],[98763.0,0.00104],[98760.0,0.57670066]],[[98781.0,0.47425975],[98783.0,0.3608],[98789.0,0.63542001],[98793.0,0.3608],[98822.0,0.14984489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346427600,[[98771.0,0.10224377],[98760.0,0.46875033],[98753.0,0.3163],[98750.0,0.3047],[98749.0,1.23346971]],[[98772.0,0.23124356],[98774.0,0.42472],[98775.0,0.3608],[98781.0,0.3281],[98782.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346455224,[[98812.0,0.10123558],[98811.0,0.3608],[98809.0,0.00511872],[98807.0,0.10795033],[98800.0,0.6295]],[[98817.0,0.18072],[98819.0,0.47631113],[98822.0,0.01993167],[98827.0,0.050467],[98830.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346484751,[[98739.0,0.10532787],[98738.0,0.3608],[98735.0,0.42151578],[98730.0,0.10795033],[98729.0,0.48173232]],[[98740.0,0.05091202],[98751.0,0.3152],[98752.0,0.78620001],[98756.0,0.009],[98757.0,0.09089193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346547002,[[98685.0,0.10237765],[98666.0,0.3137],[98663.0,0.3224],[98660.0,0.10798507],[98655.0,0.42067311]],[[98686.0,1.01561644],[98695.0,0.3608],[98700.0,0.10798507],[98704.0,0.3331],[98705.0,0.35670239]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346580413,[[98640.0,0.10137823],[98631.0,0.3153],[98630.0,0.26097814],[98629.0,0.3182],[98628.0,0.3658]],[[98641.0,0.13399286],[98642.0,0.05120632],[98648.0,0.3608],[98656.0,0.3608],[98660.0,0.12820873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346613146,[[98705.0,0.61491147],[98703.0,0.3196],[98702.0,0.00104],[98698.0,0.1782],[98696.0,0.3295]],[[98706.0,0.00452038],[98713.0,0.04993693],[98729.0,0.311],[98735.0,0.73002],[98741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346646970,[[98684.0,0.36084],[98676.0,0.3608],[98674.0,0.3302],[98673.0,0.55387615],[98672.0,0.10798507]],[[98703.0,0.35732072],[98708.0,0.17704],[98712.0,0.78584]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346679212,[[98697.0,0.1014397],[98687.0,0.42245567],[98682.0,0.4793657],[98680.0,0.16219438],[98677.0,0.00012002]],[[98698.0,0.64792035],[98699.0,0.05123748],[98701.0,0.3608],[98704.0,0.17648],[98709.0,0.42496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346706523,[[98734.0,0.32997547],[98729.0,0.42149244],[98725.0,0.27016259],[98721.0,0.48167042],[98713.0,0.85006419]],[[98735.0,0.58716539],[98747.0,1.40382001],[98748.0,0.00152001],[98760.0,0.16203022],[98763.0,0.00598012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346733631,[[98718.0,0.3608],[98710.0,0.1624407],[98707.0,0.1511177],[98706.0,0.3608],[98700.0,0.4218786]],[[98732.0,0.176],[98742.0,0.57937523],[98748.0,0.3608],[98759.0,0.3608],[98764.0,0.050516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346762963,[[98682.0,0.08209508],[98669.0,0.30039654],[98662.0,0.35879811],[98661.0,0.3007],[98649.0,0.3132]],[[98683.0,0.415357],[98691.0,1.38855457],[98692.0,0.050552],[98695.0,0.0205672],[98696.0,0.02021419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346791480,[[98574.0,0.46223736],[98564.0,0.3608],[98560.0,0.16260883],[98552.0,0.3155],[98551.0,0.00512479]],[[98575.0,4e-05],[98583.0,0.17504],[98584.0,0.3608],[98592.0,0.3578],[98595.0,0.050602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346823797,[[98420.0,0.17828816],[98413.0,0.23946357],[98411.0,0.3292],[98404.0,0.29894569],[98395.0,0.35684639]],[[98428.0,0.3608],[98431.0,0.22627069],[98438.0,0.3608],[98442.0,0.4274844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346881521,[[98362.0,0.10170786],[98359.0,4e-05],[98350.0,0.16260883],[98345.0,0.643],[98344.0,0.3608]],[[98363.0,0.41208253],[98364.0,0.174],[98373.0,0.3214],[98376.0,0.30836001],[98384.0,0.050709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346909251,[[98229.0,0.36132],[98225.0,0.1738],[98224.0,0.00507513],[98204.0,0.370202],[98192.0,0.050808]],[[98238.0,0.050784],[98250.0,0.008],[98252.0,0.3608],[98256.0,0.01],[98260.0,0.050773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346940271,[[98282.0,0.53448],[98272.0,0.42672],[98270.0,0.3608],[98240.0,0.16343479]],[[98298.0,0.050753],[98313.0,0.3708],[98317.0,0.050744],[98323.0,0.3608],[98325.0,0.050739]]]
["bitfinex-derivatives","BTCF0:USTF0",1733346969078,[[98388.0,0.10167789],[98384.0,0.3608],[98379.0,0.16335146],[98372.0,0.17356],[98371.0,0.3608]],[[98389.0,0.0375779],[98391.0,0.04077291],[98399.0,0.9754],[98400.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347004706,[[98411.0,0.10261001],[98410.0,0.16335146],[98407.0,0.36574436],[98404.0,0.3167],[98403.0,0.3128]],[[98421.0,0.0435779],[98422.0,0.3608],[98427.0,0.1209838],[98430.0,0.04096832],[98431.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347038813,[[98419.0,0.25406218],[98411.0,0.3049],[98410.0,0.39027874],[98408.0,0.3608],[98400.0,0.3608]],[[98420.0,0.008],[98421.0,0.3608],[98430.0,0.3608],[98455.0,0.01],[98458.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347073431,[[98419.0,0.10457749],[98418.0,0.00152],[98416.0,0.3608],[98412.0,0.10873937],[98410.0,0.17248]],[[98422.0,0.0325779],[98429.0,0.0411899],[98430.0,0.3608],[98440.0,0.47854],[98441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347104356,[[98432.0,0.08066665],[98410.0,0.3608],[98402.0,0.17224],[98400.0,0.16326477],[98399.0,0.3608]],[[98433.0,0.44827576],[98437.0,0.40113922],[98445.0,0.383878],[98449.0,0.1339],[98450.0,0.16326477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347165206,[[98369.0,0.10169752],[98367.0,0.3608],[98360.0,0.16326477],[98359.0,0.00514047],[98358.0,0.3608]],[[98370.0,0.04120968],[98380.0,0.3608],[98391.0,0.17204],[98392.0,0.477224],[98393.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347203814,[[98381.0,0.10163169],[98380.0,0.3007],[98378.0,0.3608],[98374.0,0.3188],[98372.0,0.17192]],[[98390.0,0.050704],[98395.0,0.3628],[98396.0,0.17192],[98410.0,0.21390968],[98416.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347240459,[[98327.0,0.10168957],[98326.0,0.3608],[98318.0,0.411543],[98316.0,0.318],[98310.0,0.3025]],[[98333.0,0.050735],[98340.0,0.16321568],[98344.0,0.3608],[98350.0,0.222486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347269968,[[98397.0,0.10167996],[98382.0,0.05071],[98379.0,0.6772],[98372.0,0.78056],[98360.0,0.16321568]],[[98398.0,0.5819765],[98399.0,0.050701],[98406.0,0.78800001],[98410.0,0.16321568],[98416.0,0.050693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347299177,[[98386.0,4e-05],[98381.0,0.3608],[98379.0,0.54518182],[98377.0,0.53349042],[98374.0,0.27289405]],[[98387.0,0.04033298],[98400.0,0.04087477],[98401.0,0.050699],[98408.0,0.78724],[98420.0,0.10884046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347326607,[[98401.0,4e-05],[98398.0,0.10313853],[98394.0,0.3608],[98390.0,0.3054],[98389.0,0.16323646]],[[98402.0,0.17116],[98404.0,0.050698],[98412.0,0.4027372],[98415.0,0.02027759],[98417.0,0.42624]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347359335,[[98423.0,0.1016131],[98409.0,0.3131],[98408.0,0.3608],[98403.0,0.3608],[98402.0,0.0015243]],[[98436.0,0.3608],[98439.0,0.20409212],[98440.0,0.16323646],[98447.0,0.3608],[98478.0,0.09072292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347391052,[[98457.0,0.10356666],[98455.0,0.3608],[98448.0,0.10868313],[98447.0,0.411476],[98445.0,0.48419919]],[[98461.0,0.050669],[98464.0,0.17064],[98466.0,0.36160001],[98467.0,0.04096615],[98475.0,0.03324923]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347419381,[[98443.0,0.24502869],[98442.0,0.48530015],[98441.0,0.00052],[98440.0,0.3608],[98439.0,0.3095]],[[98444.0,0.050678],[98445.0,0.005],[98447.0,0.21199061],[98453.0,0.3608],[98458.0,0.050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347451304,[[98404.0,0.06780526],[98401.0,0.3608],[98391.0,0.3304],[98390.0,0.65212]],[[98405.0,0.09927769],[98409.0,0.17016],[98413.0,0.050694],[98416.0,0.42616],[98417.0,0.050692]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347513770,[[98441.0,0.36084],[98436.0,0.050682],[98435.0,0.60716489],[98434.0,0.3061],[98430.0,1.10327939]],[[98447.0,0.050676],[98452.0,0.16928],[98455.0,0.04004463],[98460.0,0.46948313],[98462.0,0.050669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347544885,[[98511.0,0.3608],[98503.0,0.3608],[98495.0,0.63162],[98492.0,0.376953],[98480.0,0.10868313]],[[98512.0,0.050643],[98520.0,0.16808],[98524.0,0.10868313],[98525.0,0.78748001],[98529.0,0.050634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347587229,[[98529.0,0.10254583],[98520.0,0.48494489],[98514.0,0.80479488],[98510.0,0.3608],[98507.0,0.6236]],[[98530.0,0.10378333],[98531.0,0.16764],[98536.0,0.94744],[98537.0,0.3608],[98538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347613136,[[98571.0,0.411412],[98564.0,0.40146361],[98563.0,0.3608],[98559.0,0.11835886],[98557.0,0.16704]],[[98579.0,0.00152211],[98587.0,0.16704],[98589.0,0.411403]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347647761,[[98534.0,0.43906464],[98529.0,0.48351123],[98526.0,0.00508953],[98523.0,0.54395013],[98522.0,0.3608]],[[98535.0,0.051626],[98541.0,0.16652],[98545.0,0.050621],[98549.0,0.411419],[98554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347681285,[[98608.0,0.3608],[98605.0,0.11824644],[98599.0,0.3175],[98598.0,0.3608],[98595.0,0.166]],[[98623.0,0.16596],[98626.0,0.6386],[98630.0,0.02017285],[98633.0,0.3238],[98640.0,0.54388644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347719821,[[98621.0,0.06173636],[98612.0,0.00152112],[98606.0,0.00498681],[98601.0,0.3042]],[[98622.0,0.411376],[98623.0,0.4254],[98625.0,0.16536],[98630.0,0.3608],[98631.0,0.11824644]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347754951,[[98524.0,0.00816329],[98518.0,0.30220793],[98509.0,0.36269844],[98500.0,0.10502322],[98493.0,0.6219]],[[98525.0,0.417426],[98530.0,0.15752888],[98534.0,0.77034644],[98535.0,0.47904644],[98545.0,0.56106275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347786479,[[98517.0,0.4633048],[98509.0,0.3105],[98508.0,0.78471935],[98504.0,0.25876988],[98497.0,0.48449153]],[[98518.0,0.22815],[98522.0,0.04946971],[98525.0,0.42588],[98528.0,0.02024882],[98535.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347847438,[[98575.0,0.46327957],[98572.0,0.36174623],[98565.0,0.9652],[98560.0,0.050608],[98553.0,0.04982579]],[[98576.0,0.26425042],[98591.0,0.09179959],[98593.0,0.96222245],[98594.0,0.3608],[98640.0,0.09071697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347877736,[[98438.0,0.018],[98431.0,0.374574],[98430.0,0.3608],[98386.0,0.09195645],[98322.0,0.62215817]],[[98443.0,0.1643506],[98447.0,0.05033695],[98450.0,0.3608],[98452.0,0.050665],[98458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347905964,[[98518.0,0.10350429],[98516.0,0.2987965],[98513.0,0.6101],[98512.0,0.3608],[98511.0,0.3249]],[[98519.0,0.05463],[98526.0,0.16248],[98527.0,0.3608],[98528.0,0.04060943],[98530.0,0.17784355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347935285,[[98446.0,0.10158317],[98445.0,0.66278351],[98441.0,0.3608],[98437.0,0.3605705],[98436.0,0.369872]],[[98447.0,0.054666],[98448.0,0.16316],[98454.0,0.04041056],[98460.0,0.17784355],[98463.0,0.050659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347966511,[[98365.0,0.11366165],[98361.0,0.00152455],[98350.0,0.2882],[98345.0,0.331318],[98343.0,0.3608]],[[98366.0,0.051708],[98371.0,0.3608],[98372.0,0.16188],[98376.0,0.050703],[98377.0,0.04075274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733347994342,[[98389.0,0.050696],[98381.0,0.39324536],[98379.0,0.00510811],[98372.0,0.050704],[98367.0,0.496307]],[[98398.0,0.002],[98399.0,0.39581639],[98400.0,0.33944355],[98401.0,0.05069],[98407.0,0.3558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348026471,[[98342.0,0.10867613],[98332.0,4e-05],[98323.0,0.42343072],[98313.0,0.050735],[98312.0,0.48450768]],[[98343.0,0.45294135],[98346.0,0.16132],[98352.0,0.48052089],[98356.0,0.31022731],[98370.0,0.25274088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348053089,[[98253.0,0.10177443],[98252.0,0.245],[98247.0,0.502],[98245.0,0.050771],[98243.0,0.00513102]],[[98256.0,0.412565],[98263.0,0.11884088],[98265.0,0.56330102],[98305.0,0.05074],[98327.0,0.11988836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348082304,[[98167.0,0.2405]],[[98201.0,0.572433],[98205.0,0.427],[98210.0,0.47388176],[98211.0,0.050788],[98212.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348148535,[[98191.0,0.46367085],[98184.0,0.24832049],[98183.0,0.423371],[98182.0,0.3608],[98180.0,0.04388374]],[[98192.0,0.224998],[98197.0,0.28509385],[98201.0,0.02031921],[98204.0,0.2503],[98210.0,0.74052062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348176953,[[98178.0,0.46264388],[98173.0,0.00513853],[98171.0,0.48547249],[98163.0,0.96364247],[98162.0,0.60722496]],[[98179.0,0.04549328],[98187.0,0.003],[98188.0,0.21068],[98195.0,0.3608],[98200.0,0.62714061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348208385,[[98226.0,0.42561306],[98223.0,0.36686741],[98220.0,0.17002561],[98218.0,0.4852243],[98217.0,0.20341172]],[[98238.0,0.20274697],[98243.0,0.3608],[98249.0,0.02013826],[98250.0,0.42872738],[98260.0,0.17000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348236603,[[98231.0,0.10279723],[98210.0,0.42400781],[98209.0,0.2242],[98208.0,0.3608],[98204.0,0.48495597]],[[98232.0,0.050819],[98237.0,0.3608],[98239.0,0.4677],[98240.0,0.3608],[98241.0,0.34934061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348263018,[[98220.0,0.003],[98219.0,0.274286],[98218.0,0.85238282],[98212.0,0.26154941],[98210.0,0.72536066]],[[98221.0,4e-05],[98233.0,0.159],[98234.0,0.050779],[98242.0,0.02031041],[98245.0,0.2255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348303644,[[98215.0,0.10581173],[98194.0,0.3608],[98193.0,0.5471093],[98188.0,0.4619]],[[98216.0,0.284928],[98217.0,0.15852],[98221.0,0.36084],[98222.0,0.3608],[98223.0,0.04492073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348322092,[[98032.0,0.3608],[98028.0,0.25584197],[98023.0,0.1538277],[98022.0,0.23847625],[98020.0,0.53997571]],[[98044.0,0.001],[98058.0,0.3608],[98059.0,0.050867],[98064.0,0.00153034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348350112,[[97966.0,0.1469907],[97962.0,0.15876],[97958.0,0.04473897],[97956.0,0.41172],[97950.0,0.39737571]],[[97967.0,0.04862835],[97976.0,0.3608],[97987.0,0.38116715],[97996.0,0.15876],[97999.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348378818,[[98037.0,0.36306718],[98036.0,0.10200282],[98035.0,0.2201],[98034.0,0.05088],[98033.0,0.2225]],[[98045.0,0.050874],[98047.0,0.40949104],[98058.0,0.3608],[98167.0,0.3280604],[98203.0,0.38770775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348438062,[[98018.0,0.42619039],[98015.0,0.10301635],[98014.0,0.2233],[98010.0,0.050895],[98008.0,0.86440069]],[[98024.0,0.050888],[98025.0,0.3608],[98030.0,0.20624755],[98068.0,0.1339],[98070.0,0.11961693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348468589,[[97960.0,0.31208196],[97958.0,0.00012],[97956.0,0.4357],[97955.0,0.00501894],[97948.0,0.050927]],[[97961.0,0.05096],[97967.0,0.04468577],[97970.0,0.001],[97971.0,0.15876],[98028.0,0.08947101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348496098,[[97912.0,0.31573826],[97911.0,0.3608],[97907.0,0.2029],[97902.0,0.40429543],[97891.0,0.42550824]],[[97919.0,0.050946],[97929.0,0.04538697],[97932.0,0.1588],[97933.0,0.050939],[97937.0,0.050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348525428,[[98012.0,0.00318156],[98011.0,0.00318156],[98007.0,0.4139],[98006.0,0.11961693],[98002.0,0.2168]],[[98016.0,0.04653342],[98019.0,0.3608],[98022.0,0.209532],[98030.0,0.3608],[98043.0,0.050882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348554359,[[98145.0,0.050827],[98143.0,0.15852],[98142.0,0.10189473],[98141.0,0.3608],[98138.0,0.3628]],[[98165.0,0.050817],[98179.0,0.4278],[98187.0,0.37907832],[98190.0,0.17894339],[98191.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348584487,[[98101.0,0.18177707],[98095.0,0.24224322],[98088.0,0.30282282],[98084.0,0.36586472],[98082.0,0.05086]],[[98102.0,0.05085],[98103.0,0.36084],[98105.0,0.2015],[98113.0,0.3608],[98114.0,0.101687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348615693,[[98047.0,0.46279138],[98041.0,0.36367857],[98036.0,0.2069],[98031.0,0.2067],[98027.0,0.42429167]],[[98048.0,0.214558],[98058.0,0.050873],[98059.0,0.3608],[98070.0,0.52410317],[98074.0,0.4278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348650327,[[97875.0,0.3608],[97864.0,0.3608],[97858.0,0.81648418]],[[97881.0,0.050966],[97885.0,0.04575259],[97891.0,0.52828],[97902.0,0.050955],[97907.0,0.42848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348679727,[[97849.0,0.11123254],[97845.0,0.72266723],[97842.0,0.00506077],[97841.0,0.050987],[97834.0,0.29606239]],[[97850.0,0.052022],[97855.0,0.16508],[97860.0,0.42864],[97862.0,0.411776],[97870.0,0.1793835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348752180,[[97828.0,0.46299201],[97824.0,0.1894],[97823.0,0.188],[97822.0,0.050997],[97818.0,0.5623]],[[97829.0,0.051034],[97841.0,0.15936],[97845.0,0.050985],[97850.0,0.11990553],[97851.0,0.050982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348787218,[[97850.0,0.3608],[97840.0,0.19318],[97839.0,0.3608],[97834.0,0.050991],[97821.0,0.16092]],[[97851.0,0.051022],[97860.0,0.28082553],[97861.0,0.054977],[97865.0,0.3608],[97870.0,0.17087753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348823039,[[97800.0,0.14528121],[97795.0,0.3558],[97794.0,0.3608],[97789.0,0.3608],[97785.0,0.16036]],[[97801.0,0.051049],[97810.0,0.11990553],[97811.0,0.051004],[97812.0,0.211363],[97814.0,0.39658485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348857464,[[97725.0,0.10231696],[97721.0,0.4486],[97720.0,0.051051],[97710.0,0.11990553],[97702.0,0.03635856]],[[97726.0,4e-05],[97728.0,0.3608],[97731.0,0.3608],[97732.0,0.051045],[97733.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348888804,[[97601.0,0.32138224],[97600.0,0.1],[97596.0,0.16104],[97592.0,0.1524],[97590.0,0.12508028]],[[97604.0,0.001],[97608.0,0.05111],[97615.0,0.3608],[97629.0,0.08949505],[97630.0,0.051099]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348918117,[[97555.0,5.715e-05],[97539.0,0.24323568],[97535.0,0.3040446],[97530.0,0.05200114],[97528.0,0.36401517]],[[97556.0,0.79334749],[97559.0,0.1538],[97563.0,0.051133],[97565.0,0.23981106],[97566.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348942955,[[97472.0,0.051181],[97461.0,0.051187],[97455.0,0.3608],[97452.0,0.10259672],[97451.0,0.164]],[[97473.0,0.3608],[97482.0,0.3608],[97489.0,0.164],[97496.0,0.051168],[97500.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348979276,[[97557.0,0.051136],[97541.0,0.49302468],[97540.0,0.051145],[97538.0,0.16104],[97537.0,0.3608]],[[97572.0,0.3608],[97580.0,0.18134371],[97583.0,0.3608],[97590.0,0.43032],[97598.0,0.08949505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733348994078,[[97505.0,0.11162149],[97504.0,0.411964],[97497.0,0.1719],[97496.0,0.3608],[97495.0,0.36663564]],[[97506.0,4e-05],[97529.0,0.161],[97530.0,0.18134371],[97533.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349053621,[[97491.0,0.30581657],[97489.0,0.3608],[97487.0,0.1642],[97485.0,0.3413],[97466.0,0.25712456]],[[97494.0,0.051184],[97499.0,0.3638],[97500.0,0.02474573],[97510.0,0.215575],[97532.0,0.08931345]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349082242,[[97536.0,0.10478418],[97535.0,0.411961],[97527.0,0.1716],[97526.0,0.3608],[97512.0,0.42776437]],[[97537.0,0.00361],[97538.0,0.02819586],[97543.0,0.1602],[97544.0,0.411957],[97560.0,0.18137236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349108354,[[97571.0,0.3337],[97570.0,0.34141236],[97551.0,0.35441249],[97542.0,0.3608],[97541.0,0.00067]],[[97573.0,0.3608],[97581.0,4e-05],[97591.0,0.3608],[97600.0,0.051128],[97606.0,0.051125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349135172,[[97681.0,0.10436986],[97675.0,0.051089],[97670.0,0.18137236],[97663.0,0.1616],[97660.0,0.1657]],[[97682.0,0.051085],[97687.0,0.3211],[97688.0,0.3608],[97696.0,0.051078],[97697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349163494,[[97661.0,0.051107],[97660.0,0.00153572],[97654.0,0.30437782],[97644.0,0.36525339]],[[97670.0,0.01233202],[97671.0,0.3608],[97672.0,0.210602],[97676.0,0.15988],[97683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349189810,[[97661.0,0.40471266],[97651.0,0.1658],[97650.0,0.15984],[97647.0,0.1602],[97639.0,0.051112]],[[97662.0,0.05114],[97666.0,0.3608],[97675.0,0.15984],[97676.0,0.3608],[97685.0,0.56836136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349222940,[[97642.0,0.05111],[97634.0,0.3608],[97633.0,0.051115],[97630.0,0.18091977],[97628.0,0.1708]],[[97643.0,4e-05],[97649.0,0.3608],[97658.0,0.3608],[97659.0,0.1598],[97664.0,0.43028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349255353,[[97597.0,0.051133],[97595.0,0.3608],[97591.0,0.00502116],[97580.0,0.46728789],[97579.0,0.051143]],[[97599.0,0.051133],[97618.0,0.1772],[97620.0,0.18114021],[97627.0,0.3608],[97636.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349289680,[[97664.0,0.09394304],[97656.0,0.051102],[97655.0,0.66516259],[97648.0,0.00153605],[97647.0,0.88542951]],[[97665.0,0.051098],[97667.0,0.02274423],[97669.0,0.38124421],[97675.0,0.1594],[97678.0,0.051091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349354814,[[97875.0,0.050989],[97874.0,1.06765679],[97866.0,0.30533068],[97858.0,0.050998],[97857.0,0.3672652]],[[97879.0,0.209508],[97882.0,0.01838546],[97885.0,0.02040654],[97900.0,0.150976],[97910.0,0.97090228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349384046,[[97832.0,0.10221552],[97826.0,0.3608],[97818.0,0.3608],[97813.0,0.051023],[97811.0,0.36548668]],[[97833.0,0.051052],[97837.0,0.23141],[97838.0,0.15824],[97844.0,0.480007],[97854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349415656,[[97818.0,0.47201029],[97810.0,0.3608],[97797.0,0.0015]],[[97819.0,0.2273553],[97826.0,0.1694],[97827.0,0.051016],[97828.0,4e-05],[97829.0,0.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349446878,[[97839.0,0.36152],[97837.0,0.24313521],[97832.0,0.00153322],[97831.0,0.30416963],[97829.0,0.1676]],[[97841.0,0.051008],[97844.0,0.15756],[97849.0,0.051004],[97850.0,0.18014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349476304,[[97734.0,0.51717259],[97728.0,0.1724],[97727.0,0.00048],[97724.0,0.18194994],[97717.0,0.216873]],[[97735.0,0.07449311],[97744.0,0.27496379],[97746.0,0.02078383],[97747.0,0.051057],[97749.0,0.38122838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349506412,[[97780.0,0.4280124],[97777.0,0.36570615],[97775.0,0.3608],[97773.0,0.3608],[97771.0,0.1778]],[[97781.0,0.15904],[97798.0,0.1751],[97801.0,0.38275838],[97809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349538444,[[97762.0,0.80536585],[97761.0,0.05105],[97756.0,0.3595],[97751.0,0.42583748],[97744.0,0.48667141]],[[97763.0,4e-05],[97764.0,0.051049],[97766.0,0.15664],[97773.0,0.12028072],[97782.0,0.05104]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349573586,[[97750.0,0.10228452],[97738.0,0.60009898],[97737.0,0.36512],[97732.0,0.3614],[97723.0,0.47691248]],[[97751.0,0.21949533],[97757.0,0.051057],[97758.0,0.3608],[97759.0,0.48108072],[97762.0,0.051056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349605603,[[97735.0,0.31472821],[97730.0,0.36616945],[97729.0,0.3608],[97724.0,0.051071],[97716.0,0.61453748]],[[97736.0,0.06402188],[97739.0,0.15572],[97748.0,0.013],[97750.0,0.55036073],[97767.0,0.08908373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349669428,[[97673.0,0.46319606],[97672.0,0.051099],[97659.0,0.3608],[97658.0,0.051106],[97656.0,0.155]],[[97678.0,0.051096],[97685.0,0.3608],[97690.0,0.18103197],[97691.0,0.155],[97693.0,0.02860248]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349685848,[[97628.0,0.10250176],[97627.0,0.3608],[97621.0,0.24164084],[97620.0,0.192],[97612.0,0.45982738]],[[97629.0,0.051162],[97638.0,0.3608],[97640.0,0.23214797],[97641.0,0.155],[97645.0,0.051113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349733460,[[97592.0,0.15362784],[97591.0,0.3608],[97586.0,0.30511257],[97583.0,0.1868],[97581.0,0.36627057]],[[97593.0,0.21062],[97594.0,0.00153762],[97604.0,0.43008],[97610.0,0.411932],[97615.0,0.051129]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349763698,[[97608.0,0.46825009],[97607.0,0.23373229],[97602.0,0.24349514],[97597.0,0.1891],[97584.0,0.32065798]],[[97609.0,0.00104],[97610.0,0.051132],[97615.0,0.15408],[97622.0,0.18089953],[97623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349793121,[[97644.0,0.43815477],[97636.0,0.36581392],[97635.0,0.3608],[97633.0,0.051121],[97630.0,0.02926739]],[[97645.0,0.063155],[97650.0,0.51452],[97651.0,0.02815099],[97654.0,0.12063312],[97666.0,0.42992]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349825541,[[97674.0,0.051101],[97672.0,0.72150283],[97668.0,0.42858185],[97666.0,0.3608],[97663.0,0.051106]],[[97675.0,0.03682651],[97677.0,0.15344],[97682.0,0.12063312],[97690.0,0.051093],[97699.0,0.411888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349854852,[[97703.0,0.71731572],[97697.0,0.36619348],[97690.0,0.1892],[97688.0,0.051093],[97683.0,0.78784749]],[[97704.0,0.411925],[97707.0,0.051083],[97709.0,0.3672],[97710.0,0.48143312],[97711.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349894682,[[97692.0,0.10334943],[97682.0,0.596397],[97681.0,0.3543],[97672.0,0.00153565],[97667.0,0.051105]],[[97693.0,0.26943789],[97696.0,0.38124031],[97702.0,0.051087],[97703.0,0.12063312],[97723.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349929817,[[97765.0,0.051057],[97756.0,0.15338001],[97753.0,0.1613],[97750.0,0.33],[97749.0,0.051065]],[[97768.0,0.3608],[97778.0,0.5287],[97786.0,0.051046],[97796.0,0.42936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733349992756,[[97999.0,0.03942925],[97984.0,0.3608],[97979.0,0.050945],[97977.0,0.3918079],[97973.0,0.53383097]],[[98000.0,0.511735],[98008.0,0.04575324],[98009.0,0.1577],[98010.0,0.1814852],[98083.0,0.27372999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350024480,[[98054.0,0.46279034],[98048.0,0.30277632],[98042.0,0.3608],[98041.0,0.51426476],[98037.0,0.050915]],[[98055.0,0.07129376],[98059.0,0.02016757],[98063.0,0.15201056],[98064.0,0.050902],[98068.0,0.04555639]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350057010,[[98021.0,0.050924],[98020.0,0.25920683],[98019.0,0.80325904],[98018.0,0.36515978],[98013.0,0.15028]],[[98022.0,0.00153102],[98042.0,0.15028],[98046.0,0.3608],[98054.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350086225,[[97967.0,0.51681733],[97959.0,0.00273],[97956.0,0.50416351],[97955.0,0.1595],[97954.0,0.5218]],[[97968.0,4e-05],[97972.0,0.02038634],[97974.0,0.050948],[97976.0,0.06989471],[97980.0,0.14017827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350116050,[[97987.0,0.46968084],[97983.0,0.030543],[97982.0,0.3608],[97978.0,0.14984],[97974.0,0.78523312]],[[97988.0,0.05333458],[98000.0,0.29005301],[98009.0,0.411729],[98011.0,0.4284],[98038.0,0.08994287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350142466,[[98039.0,0.24297044],[98034.0,0.411715],[98032.0,0.30371305],[98028.0,0.14952],[98022.0,0.1639]],[[98040.0,0.07128729],[98045.0,0.41204606],[98050.0,0.26934534],[98054.0,0.050905],[98059.0,0.411703]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350173689,[[98035.0,0.10400386],[98027.0,0.30505862],[98019.0,0.3660568],[98013.0,0.0015304],[98002.0,0.47536512]],[[98036.0,0.200155],[98037.0,0.3336],[98038.0,0.3608],[98040.0,0.13116912],[98041.0,0.16948469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350206616,[[98019.0,0.43045269],[98007.0,0.42443312],[98005.0,0.219231],[98004.0,0.1641],[98000.0,0.73506643]],[[98020.0,0.09186655],[98021.0,0.05117435],[98026.0,0.14904],[98027.0,0.17074434],[98029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350238132,[[97906.0,0.050987],[97901.0,0.1762],[97900.0,0.43900092],[97892.0,0.1755],[97891.0,0.0015323]],[[97910.0,0.05006138],[97912.0,0.050984],[97916.0,0.14892],[97920.0,0.23965068],[97921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350270755,[[97869.0,0.76086707],[97867.0,0.36601767],[97865.0,0.14872],[97862.0,0.3358],[97856.0,0.42701081]],[[97870.0,0.05105],[97879.0,0.11982534],[97881.0,0.411805],[97889.0,0.051001],[97890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350333802,[[97928.0,0.46290384],[97920.0,0.30398815],[97912.0,0.36505924],[97909.0,0.3608],[97908.0,0.050991]],[[97929.0,0.05102],[97930.0,0.1482],[97938.0,0.23965068],[97939.0,0.050974],[97940.0,0.053974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350363728,[[97943.0,0.47076588],[97940.0,0.3608],[97938.0,0.36505924],[97932.0,0.14796],[97927.0,0.050976]],[[97944.0,0.050969],[97945.0,0.02039523],[97950.0,0.26778534],[97957.0,0.050963],[97960.0,0.05261445]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350395752,[[97982.0,0.63148503],[97981.0,0.3608],[97980.0,0.174],[97969.0,0.418754],[97954.0,0.54901391]],[[97990.0,0.0203836],[97992.0,0.11982534],[97994.0,0.1476],[97997.0,0.05129025],[97998.0,0.02039165]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350415263,[[97975.0,0.004],[97961.0,0.36583422],[97955.0,0.167],[97951.0,0.3608],[97949.0,0.42771081]],[[97976.0,0.41175],[97978.0,0.05095],[97980.0,0.05205927],[97983.0,0.1718],[97984.0,0.26718534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350470500,[[97970.0,0.8214568],[97969.0,0.3608],[97963.0,0.050957],[97962.0,0.1739],[97961.0,0.3608]],[[97971.0,0.09221143],[97974.0,0.05071425],[97978.0,0.19803],[97980.0,0.11982534],[98165.0,0.48165351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350504527,[[97997.0,0.82379289],[97986.0,0.3608],[97981.0,0.14676],[97980.0,0.42740615],[97977.0,0.00153089]],[[97998.0,0.05094],[98000.0,0.05055756],[98004.0,0.1638],[98005.0,0.36084],[98030.0,0.12068317]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350541240,[[98013.0,0.73465507],[98007.0,0.14612],[98002.0,0.42639846],[98000.0,0.050938],[97997.0,0.3608]],[[98020.0,0.11980826],[98029.0,0.1687],[98035.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350570250,[[98099.0,0.81770099],[98095.0,0.3254],[98094.0,0.50648],[98087.0,0.1594],[98086.0,0.36452603]],[[98100.0,0.1],[98104.0,0.11980826],[98115.0,0.050879],[98116.0,0.14568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350598278,[[98148.0,0.43121567],[98138.0,0.050867],[98135.0,0.36091796],[98130.0,0.63407252]],[[98149.0,0.4526034],[98150.0,0.14536],[98151.0,0.21097327],[98160.0,0.23970188],[98163.0,0.050854]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350669926,[[98209.0,0.46263351],[98202.0,0.050832],[98201.0,0.001],[98199.0,0.3608],[98198.0,0.1481]],[[98210.0,0.050828],[98214.0,0.1448],[98220.0,0.70741652],[98225.0,0.78844],[98228.0,0.050819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350706156,[[98188.0,0.77784689],[98182.0,0.36562377],[98172.0,0.3608],[98171.0,0.03991015],[98169.0,0.59149331]],[[98189.0,0.19536],[98194.0,0.050838],[98197.0,0.04466545],[98198.0,0.27140826],[98199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350739379,[[98220.0,1.19452484],[98219.0,0.3608],[98212.0,0.42608514],[98204.0,0.48695444],[98203.0,0.050833]],[[98230.0,0.11934096],[98232.0,0.050818],[98233.0,0.14428],[98258.0,0.17170335],[98265.0,0.15112418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350773799,[[98190.0,0.26433973],[98187.0,0.00239],[98182.0,0.1539],[98176.0,0.36491955],[98175.0,0.1479]],[[98191.0,0.050879],[98198.0,0.14596],[98200.0,0.11934096],[98201.0,0.45267124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350807316,[[98218.0,0.85069646],[98211.0,0.36475586],[98210.0,0.3608],[98205.0,0.1341],[98204.0,0.050832]],[[98219.0,0.21553348],[98222.0,0.11934096],[98233.0,0.2729],[98234.0,0.478337],[98240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350841747,[[98238.0,1.22522419],[98229.0,0.3608],[98220.0,0.050825],[98215.0,0.14308]],[[98239.0,0.10307855],[98242.0,0.02067207],[98243.0,0.06398426],[98246.0,0.0203424],[98248.0,0.15653982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350875364,[[98239.0,0.4937949],[98238.0,0.34494795],[98233.0,0.1306],[98230.0,0.42671143],[98229.0,0.050821]],[[98240.0,0.10273672],[98244.0,0.003],[98246.0,0.050812],[98250.0,0.32987]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350912193,[[98252.0,0.88994904],[98251.0,0.42668692],[98249.0,0.05081],[98246.0,0.3608],[98243.0,0.48695444]],[[98253.0,0.07113759],[98255.0,0.02045869],[98260.0,0.14244],[98262.0,0.22814455],[98264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733350951936,[[98287.0,0.30386461],[98285.0,7.674e-05],[98282.0,0.1271],[98278.0,0.36463753],[98246.0,0.54671888]],[[98288.0,0.05079],[98297.0,4e-05],[98298.0,0.10221936],[98299.0,0.15653982],[98300.0,0.22785034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351019492,[[98479.0,0.15325199],[98476.0,0.3608],[98464.0,0.3608],[98460.0,0.19182],[98445.0,0.17920123]],[[98489.0,0.14112],[98490.0,0.58213066],[98506.0,0.050677],[98526.0,0.050667],[98587.0,0.08995328]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351050094,[[98513.0,0.10251356],[98512.0,0.001],[98509.0,0.3608],[98507.0,0.050674],[98498.0,0.3608]],[[98514.0,0.18141567],[98520.0,0.16943731],[98521.0,0.04696595],[98523.0,0.11876931],[98524.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351081918,[[98512.0,0.39727355],[98511.0,0.050671],[98510.0,0.47808],[98509.0,0.36137786],[98508.0,0.3608]],[[98513.0,0.14036],[98514.0,0.04398115],[98517.0,0.0476416],[98518.0,0.11876931],[98520.0,0.12029262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351110737,[[98518.0,0.75894187],[98508.0,0.3612094],[98499.0,0.3608],[98498.0,0.11772283],[98495.0,0.174679]],[[98519.0,0.09145328],[98521.0,0.14036],[98527.0,0.41143255],[98528.0,0.23347143],[98529.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351151982,[[98391.0,0.15636779],[98390.0,0.3608],[98388.0,0.1216],[98387.0,0.00144],[98379.0,0.1179]],[[98392.0,0.051773],[98394.0,0.05003366],[98401.0,0.28824494],[98403.0,0.14008],[98404.0,0.02026072]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351178500,[[98330.0,0.44568135],[98322.0,0.050769],[98318.0,0.3608],[98315.0,0.23991382],[98314.0,0.2589]],[[98331.0,0.2421648],[98338.0,0.3608],[98340.0,0.23751694],[98341.0,0.050759],[98349.0,0.050755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351223719,[[98403.0,0.10162446],[98399.0,0.004],[98398.0,0.05073],[98396.0,0.66107767],[98388.0,0.050735]],[[98404.0,0.050727],[98408.0,0.05130184],[98409.0,0.11875847],[98410.0,0.050724],[98412.0,0.13956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351262640,[[98404.0,0.67270342],[98403.0,0.050727],[98395.0,0.78131836],[98391.0,0.2506],[98342.0,0.48739285]],[[98405.0,0.21038092],[98408.0,0.05130184],[98414.0,0.15597756],[98416.0,0.3608],[98420.0,0.16885916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351299870,[[98359.0,0.74572769],[98353.0,0.253],[98352.0,0.3608],[98351.0,0.050754],[98341.0,0.42147442]],[[98360.0,0.23197485],[98363.0,0.44260649],[98364.0,0.3608],[98366.0,0.050746],[98369.0,0.23396634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351395318,[[98396.0,0.70067714],[98394.0,0.36191038],[98392.0,0.050733],[98386.0,0.138]],[[98397.0,0.050731],[98400.0,0.1139],[98406.0,0.138],[98410.0,0.050724],[98417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351426940,[[98429.0,0.30045671],[98422.0,0.3608],[98415.0,0.050721],[98410.0,0.49844],[98399.0,0.050729]],[[98430.0,0.050713],[98435.0,0.1188],[98436.0,0.07121003],[98437.0,0.13764],[98441.0,0.51677756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351460481,[[98502.0,0.15220141],[98497.0,0.13844],[98496.0,0.3618],[98494.0,0.1159],[98493.0,0.1783949]],[[98503.0,0.05219981],[98506.0,0.11872027],[98517.0,0.13744],[98519.0,0.2224],[98529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351497099,[[98510.0,0.71819698],[98501.0,0.42069197],[98498.0,0.1115],[98497.0,0.1372],[98470.0,0.52889595]],[[98511.0,0.09122951],[98514.0,0.112],[98515.0,0.41063848],[98517.0,0.1372],[98547.0,0.18233875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351533633,[[98487.0,0.3608],[98485.0,0.52552428],[98475.0,0.3608]],[[98496.0,0.05068],[98497.0,0.13684],[98502.0,0.56598876],[98506.0,0.07783681],[98508.0,0.050674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351574149,[[98505.0,0.41028258],[98498.0,0.050681],[98494.0,0.3608],[98492.0,0.050684],[98487.0,0.47083199]],[[98506.0,1.04970944],[98508.0,0.04029653],[98511.0,0.050675],[98515.0,0.51647362],[98525.0,0.45197065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351609673,[[98521.0,0.10158735],[98506.0,0.35683941],[98505.0,0.050677],[98501.0,0.3608],[98495.0,0.13894282]],[[98522.0,0.548869],[98529.0,0.1101],[98530.0,0.411465],[98531.0,0.07783681],[98532.0,0.15567362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351655411,[[98464.0,0.29775824],[98461.0,0.1177],[98458.0,0.40754041],[98449.0,0.4782],[98433.0,0.40523925]],[[98465.0,0.050698],[98472.0,0.59901625],[98474.0,0.07783681],[98475.0,0.3608],[98476.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351687621,[[98477.0,0.15223703],[98471.0,0.23767771],[98469.0,0.1201],[98468.0,0.3648],[98465.0,0.050697]],[[98478.0,0.02059262],[98482.0,0.36132001],[98483.0,0.0007],[98484.0,0.164188],[98498.0,0.00011702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351768200,[[98588.0,0.10149155],[98586.0,0.2371684],[98584.0,0.050636],[98578.0,0.41177934],[98570.0,0.7184693]],[[98589.0,0.10583722],[98592.0,0.13532],[98593.0,0.38055826],[98597.0,0.02025528],[98598.0,0.23682007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351807835,[[98559.0,0.11645074],[98556.0,0.00152187],[98551.0,0.050654],[98549.0,0.1217]],[[98560.0,0.10335697],[98563.0,0.1352],[98569.0,0.15542946],[98570.0,0.050645],[98572.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351854185,[[98559.0,0.40890273],[98557.0,0.35824359],[98547.0,0.050656],[98543.0,0.1109],[98541.0,0.41835706]],[[98560.0,0.45376691],[98563.0,0.42584],[98568.0,0.411446],[98569.0,0.15542946],[98570.0,0.09110396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351890194,[[98596.0,0.86921393],[98595.0,0.1141],[98589.0,0.050634],[98588.0,0.29707568],[98587.0,0.49548]],[[98597.0,0.05807862],[98599.0,0.05063],[98600.0,0.1],[98606.0,0.07771473],[98607.0,0.02016937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351936231,[[98594.0,0.1014245],[98593.0,0.29754709],[98586.0,0.40823207],[98583.0,0.3608],[98571.0,0.416923]],[[98595.0,0.052672],[98596.0,0.004],[98597.0,0.53578195],[98599.0,0.1159],[98600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733351966461,[[98527.0,0.1104945],[98526.0,0.1153],[98521.0,0.2098]],[[98529.0,0.46341025],[98534.0,0.13412],[98536.0,0.15542946],[98547.0,0.05066],[98575.0,0.10110396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352002079,[[98443.0,0.15231001],[98435.0,0.050721],[98430.0,0.050723],[98429.0,0.3608],[98427.0,0.13408]],[[98444.0,0.3608],[98452.0,0.006],[98453.0,0.15542946],[98455.0,0.80796692],[98467.0,0.00010076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352040700,[[98455.0,0.24700952],[98454.0,0.10155531],[98452.0,0.35759507],[98451.0,0.050712],[98450.0,0.1016]],[[98456.0,0.05071],[98460.0,4e-05],[98461.0,0.3618],[98462.0,0.11863287],[98463.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352104530,[[98392.0,0.050742],[98391.0,0.53891725],[98385.0,0.3968066],[98380.0,0.13372],[98355.0,0.41560691]],[[98393.0,4e-05],[98398.0,0.05074],[98402.0,0.3608],[98404.0,0.05082121],[98405.0,0.13372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352146059,[[98423.0,0.77536852],[98414.0,0.2392],[98410.0,0.57384309],[98409.0,0.36085786],[98407.0,0.101]],[[98424.0,0.017],[98425.0,0.04996718],[98426.0,0.050726],[98430.0,0.1591212],[98431.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352183085,[[98442.0,2.53627004],[98434.0,0.60066958],[98431.0,0.3608],[98425.0,0.65950454],[98421.0,0.050729]],[[98443.0,0.1127495],[98444.0,0.1037],[98445.0,0.3608],[98446.0,0.0946],[98447.0,0.11891509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352216599,[[98424.0,0.36027572],[98418.0,0.31833204],[98401.0,0.41954778],[98394.0,0.0008],[98390.0,0.47951676]],[[98425.0,0.050723],[98427.0,0.22375808],[98429.0,0.050721],[98433.0,0.3608],[98436.0,0.20662414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352249627,[[98342.0,3.49173781],[98333.0,0.1042],[98325.0,0.00152548],[98323.0,0.4576],[98308.0,0.77272142]],[[98343.0,0.050764],[98344.0,0.1332],[98349.0,0.3608],[98351.0,0.62546001],[98352.0,0.23385921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352282667,[[98396.0,1.12976741],[98393.0,0.35765824],[98389.0,0.05074],[98384.0,0.012],[98383.0,0.36087328]],[[98400.0,0.16703285],[98406.0,0.11897267],[98407.0,0.050731],[98414.0,0.0988],[98415.0,0.42740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352319197,[[98365.0,0.41356223],[98364.0,0.3608],[98362.0,0.00152497],[98361.0,0.1064],[98360.0,0.35965074]],[[98366.0,0.05178642],[98372.0,0.050749],[98375.0,0.07801726],[98376.0,0.050747],[98377.0,0.050746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352361826,[[98327.0,1.13025148],[98320.0,0.13288],[98319.0,0.40589299],[98312.0,0.05078],[98301.0,0.02919152]],[[98328.0,0.050773],[98337.0,0.15603452],[98338.0,0.09091562],[98340.0,0.12367814],[98342.0,0.050764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352398353,[[98331.0,0.41267372],[98329.0,0.36011171],[98326.0,0.3608],[98324.0,0.2522],[98323.0,0.49356]],[[98332.0,0.05077],[98337.0,0.04666293],[98338.0,0.04014862],[98341.0,0.23405178],[98343.0,0.050764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352440695,[[98338.0,0.4033981],[98330.0,0.3608],[98322.0,0.4196649],[98320.0,0.13264]],[[98339.0,0.0684261],[98341.0,0.13248],[98342.0,0.09618257],[98347.0,0.15603452],[98349.0,0.4971]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352518944,[[98368.0,0.23842738],[98365.0,0.3608],[98362.0,0.29851127],[98361.0,0.050749],[98355.0,0.71983059]],[[98369.0,0.050745],[98373.0,0.10076846],[98375.0,0.13216],[98380.0,0.23405178],[98382.0,0.07104256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352561184,[[98356.0,0.10174336],[98345.0,0.00152504],[98340.0,0.78116663],[98334.0,0.61169251],[98327.0,0.53877879]],[[98357.0,0.182591],[98359.0,0.3608],[98361.0,0.411549],[98366.0,0.28531779],[98372.0,0.09131279]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352601013,[[98356.0,0.25759561],[98353.0,0.36040128],[98344.0,0.3608],[98340.0,0.42036663],[98338.0,0.1338]],[[98357.0,0.22596031],[98359.0,0.41061192],[98361.0,0.050749],[98365.0,0.38251279],[98366.0,0.3051044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352638539,[[98338.0,1.20425261],[98333.0,0.1416],[98332.0,0.3608],[98331.0,0.56038099],[98330.0,0.050765]],[[98339.0,0.0350669],[98341.0,0.13152],[98345.0,0.07221403],[98348.0,0.15603452],[98353.0,0.14976107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352670557,[[98314.0,0.3608],[98309.0,0.050775],[98304.0,0.1486],[98303.0,0.3608],[98297.0,0.42189883]],[[98319.0,0.05077],[98321.0,0.1533455],[98322.0,0.13136],[98329.0,0.050765],[98330.0,0.23405178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352706377,[[98243.0,0.2474879],[98236.0,0.2842],[98234.0,0.3608],[98230.0,0.13128]],[[98244.0,0.050849],[98250.0,0.13128],[98252.0,0.411605],[98253.0,0.23405178],[98257.0,0.050802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352741311,[[98225.0,0.68356914],[98223.0,0.3638],[98221.0,0.3608],[98220.0,0.13116],[98194.0,0.60406489]],[[98226.0,0.0638137],[98227.0,0.0402987],[98231.0,0.07801726],[98233.0,0.07801726],[98238.0,0.050812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352777242,[[98213.0,0.33591073],[98204.0,0.3608],[98203.0,0.050829],[98201.0,0.265],[98200.0,0.52461331]],[[98214.0,0.14207432],[98216.0,0.13108],[98219.0,0.3608],[98221.0,0.05082],[98222.0,0.01584848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352811054,[[98231.0,1.05853807],[98226.0,0.050817],[98222.0,0.3608],[98220.0,0.13088],[98218.0,0.1347]],[[98232.0,0.16032366],[98233.0,0.1384],[98234.0,0.00152764],[98239.0,0.050811],[98240.0,0.20901726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352890022,[[98200.0,0.20787571],[98198.0,0.36420103],[98190.0,0.00152764],[98189.0,0.1348],[98187.0,0.3608]],[[98201.0,0.25409659],[98206.0,0.01587133],[98207.0,0.3608],[98208.0,0.050828],[98214.0,0.2793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352924833,[[98308.0,0.10571336],[98300.0,0.05078],[98296.0,0.3608],[98294.0,0.17969886],[98290.0,0.13044]],[[98309.0,0.02031556],[98310.0,0.050775],[98316.0,0.3608],[98318.0,0.13937169],[98325.0,0.050768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352959865,[[98284.0,0.1018405],[98276.0,0.00152629],[98268.0,0.00073],[98265.0,0.3608]],[[98285.0,0.054828],[98286.0,0.1381],[98289.0,0.050786],[98291.0,0.17742036],[98336.0,0.24323113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733352992785,[[98181.0,0.10384906],[98168.0,0.4965]],[[98182.0,0.050881],[98185.0,0.17036777],[98186.0,0.3608],[98194.0,0.23875998],[98195.0,0.478155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353022603,[[98235.0,0.43591554],[98233.0,0.13028],[98232.0,0.36074037],[98230.0,0.1285],[98229.0,0.18545466]],[[98236.0,0.056813],[98242.0,7.512e-05],[98248.0,0.04101749],[98254.0,0.050804],[98266.0,0.26838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353055033,[[98294.0,0.30171771],[98292.0,0.3618],[98284.0,0.3608],[98283.0,0.42173681],[98282.0,0.180949]],[[98298.0,0.00140052],[98300.0,0.23016],[98302.0,0.13946282],[98329.0,0.01528001],[98346.0,0.09085217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353089254,[[98254.0,0.38018754],[98251.0,0.36284],[98239.0,0.3608],[98230.0,0.18125638],[98217.0,1.01220681]],[[98255.0,0.13012],[98261.0,0.05048556],[98264.0,0.51714728],[98269.0,0.42712],[98274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353125175,[[98266.0,0.10940235],[98260.0,0.2898],[98249.0,0.36169405],[98248.0,0.1486],[98244.0,0.050809]],[[98267.0,0.55542958],[98276.0,0.28924376],[98278.0,0.01580907],[98280.0,0.0268],[98281.0,0.05079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353179828,[[98217.0,0.46261847],[98209.0,0.05067388],[98207.0,0.050828],[98206.0,4.299e-05],[98205.0,0.36291058]],[[98218.0,0.0908736],[98221.0,0.12988],[98222.0,0.2387795],[98225.0,0.47826474],[98227.0,0.050818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353215750,[[98279.0,0.050791],[98276.0,0.47842715],[98270.0,0.004],[98268.0,0.30122698],[98266.0,0.001]],[[98280.0,0.41134456],[98283.0,0.02032828],[98286.0,0.23490696],[98295.0,0.050783],[98324.0,0.09129327]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353287192,[[98337.0,1.14984933],[98335.0,0.4765],[98334.0,0.13976],[98328.0,0.42374389],[98327.0,0.050766]],[[98338.0,0.00012796],[98341.0,0.05076],[98347.0,0.51713748],[98350.0,0.05134481],[98356.0,0.050752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353321007,[[98397.0,0.05073],[98394.0,0.1605],[98393.0,0.96087193],[98390.0,0.13928],[98384.0,0.050737]],[[98398.0,0.0706511],[98399.0,0.0203002],[98400.0,0.15108694],[98403.0,0.07969381],[98414.0,0.050722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353350830,[[98412.0,0.050722],[98409.0,0.53800275],[98408.0,0.5192],[98407.0,0.14652],[98402.0,9.699e-05]],[[98413.0,0.001],[98420.0,0.050718],[98437.0,0.45219929],[98440.0,0.14652],[98441.0,0.29495441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353379371,[[98458.0,0.3608],[98457.0,0.30141891],[98455.0,0.0507],[98450.0,0.36136],[98449.0,0.36170265]],[[98459.0,0.050698],[98461.0,0.01359456],[98463.0,0.1596],[98465.0,0.18825095],[98467.0,0.31600657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353411891,[[98457.0,0.10256666],[98453.0,0.24158505],[98447.0,0.30188588],[98443.0,8.248e-05],[98441.0,0.36210031]],[[98458.0,0.06540754],[98462.0,0.4748],[98463.0,0.3608],[98466.0,0.19075346],[98467.0,0.37858827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353443319,[[98460.0,0.3124656],[98459.0,0.3608],[98457.0,0.3608],[98448.0,0.36179903],[98444.0,0.14508]],[[98461.0,0.050701],[98468.0,0.14508],[98469.0,0.11883257],[98475.0,0.42652],[98480.0,0.1589238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353477336,[[98457.0,0.4633811],[98451.0,0.050706],[98443.0,0.31505763],[98442.0,0.1562],[98402.0,0.02028688]],[[98458.0,0.051702],[98463.0,0.1458],[98465.0,0.15928259],[98467.0,0.17042213],[98468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353511255,[[98454.0,0.10256976],[98453.0,0.30230561],[98452.0,0.3608],[98447.0,0.36257054],[98436.0,0.20256183]],[[98455.0,0.051703],[98460.0,0.05032471],[98461.0,0.15188],[98462.0,0.23766514],[98469.0,0.4519372]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353540272,[[98519.0,0.46431305],[98518.0,0.050671],[98516.0,0.1576],[98515.0,0.1559],[98512.0,0.18004589]],[[98529.0,0.11883257],[98531.0,0.02027615],[98534.0,0.1576],[98538.0,0.01572744],[98542.0,0.050659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353609919,[[98592.0,0.46222656],[98589.0,0.380431],[98588.0,0.3608],[98585.0,0.15044],[98571.0,0.050641]],[[98593.0,0.050669],[98594.0,0.28166651],[98600.0,0.1],[98602.0,0.11883257],[98606.0,0.21265347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353646941,[[98595.0,9.568e-05],[98591.0,0.14624],[98577.0,0.1597],[98576.0,0.16692163],[98574.0,0.49658293]],[[98610.0,0.3608],[98611.0,0.01579727],[98613.0,0.21227407],[98619.0,0.89620302],[98620.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353682567,[[98599.0,0.14496],[98596.0,0.1014245],[98595.0,0.04341151],[98589.0,0.3608],[98577.0,0.3608]],[[98606.0,0.48263572],[98609.0,0.050631],[98610.0,0.11835265],[98615.0,0.15151089],[98629.0,0.050621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353720613,[[98592.0,0.15206759],[98589.0,0.3608],[98586.0,0.14424],[98584.0,0.003],[98583.0,0.10235181]],[[98604.0,0.3608],[98612.0,0.21226917],[98615.0,0.0277],[98616.0,0.50504],[98618.0,0.050627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353751137,[[98675.0,0.00010691],[98674.0,0.193117],[98670.0,0.001],[98668.0,0.3608],[98654.0,0.85864208]],[[98683.0,0.07541115],[98687.0,0.18141621],[98689.0,0.3608],[98690.0,0.1183452],[98696.0,0.050586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353785468,[[98663.0,0.15295146],[98661.0,8.776e-05],[98659.0,0.05144709],[98646.0,0.13936],[98645.0,0.411411]],[[98664.0,0.189962],[98669.0,0.52112001],[98671.0,0.2953452],[98672.0,0.1183452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353824190,[[98658.0,0.15197439],[98647.0,0.051615],[98644.0,0.050616],[98642.0,0.3608],[98641.0,0.136]],[[98659.0,0.3658],[98660.0,0.136],[98668.0,0.68393919],[98669.0,0.3608],[98670.0,0.1183452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353860421,[[98730.0,0.3608],[98721.0,0.050577],[98715.0,0.41236599],[98714.0,0.30422],[98708.0,0.1668]],[[98736.0,0.01462802],[98739.0,0.1735],[98740.0,0.1183452],[98742.0,0.3608],[98743.0,0.13572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353898751,[[98744.0,0.15283697],[98736.0,0.04947751],[98730.0,0.050572],[98728.0,0.49472],[98723.0,0.07080486]],[[98745.0,0.219765],[98750.0,0.3608],[98751.0,0.48648001],[98752.0,0.00151938],[98756.0,0.15131385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733353980897,[[98710.0,0.10231096],[98694.0,0.05091332],[98684.0,0.3608],[98673.0,0.050601],[98672.0,0.3608]],[[98711.0,0.79887425],[98712.0,0.3412],[98713.0,0.04937034],[98714.0,0.12102255],[98716.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354014723,[[98710.0,0.15290676],[98703.0,0.3608],[98702.0,0.09999561],[98695.0,0.3014],[98653.0,0.22596034]],[[98711.0,0.02645203],[98713.0,0.1651],[98714.0,0.49492001],[98718.0,0.050581],[98727.0,0.09069636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354049459,[[98733.0,0.47828684],[98724.0,0.41190714],[98722.0,0.050578]],[[98750.0,0.11811278],[98751.0,0.5326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354078067,[[98789.0,0.15584063],[98788.0,0.3608],[98779.0,0.17980322],[98777.0,0.1811],[98771.0,0.1782]],[[98790.0,0.050583],[98793.0,0.04037209],[98799.0,0.11811278],[98801.0,0.050538],[98802.0,0.03965808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354113105,[[98778.0,0.16378558],[98774.0,0.1711],[98773.0,0.3608],[98772.0,0.30039554],[98762.0,0.1618]],[[98779.0,0.184909],[98780.0,0.425],[98789.0,0.0277],[98793.0,0.47943279],[98798.0,0.06573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354144914,[[98783.0,0.3608],[98776.0,0.05055],[98775.0,0.30036574],[98765.0,0.36047465],[98761.0,0.1601]],[[98784.0,0.06371625],[98788.0,0.15154],[98789.0,0.13316],[98792.0,0.050542],[98794.0,0.23622556]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354178540,[[98740.0,0.15336171],[98739.0,0.3098],[98738.0,0.23999397],[98733.0,0.50834],[98730.0,0.30080574]],[[98741.0,0.183688],[98746.0,0.42508],[98749.0,0.3608],[98750.0,0.11811278],[98754.0,0.050562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354213878,[[98700.0,0.34125482],[98693.0,0.3608],[98686.0,0.2695],[98684.0,0.3608]],[[98701.0,0.183669],[98702.0,4e-05],[98704.0,0.01308296],[98705.0,0.050587],[98709.0,0.01577081]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354244604,[[98674.0,0.40934915],[98673.0,0.3608],[98668.0,0.04029064],[98666.0,0.36055214],[98660.0,0.050609]],[[98675.0,0.19712567],[98684.0,0.25311278],[98685.0,0.1073166],[98687.0,0.02024429],[98695.0,0.09088573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354308641,[[98538.0,0.46327802],[98537.0,0.050671],[98532.0,0.04070811],[98529.0,0.3608],[98528.0,0.128]],[[98539.0,0.013488],[98541.0,0.15162424],[98545.0,0.050667],[98550.0,0.23622556],[98551.0,0.18142088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354339273,[[98590.0,0.3608],[98585.0,0.24115556],[98582.0,0.3608],[98575.0,0.30131907],[98574.0,0.13436]],[[98591.0,0.050644],[98592.0,0.14452],[98600.0,0.24681278],[98601.0,0.00012134],[98604.0,0.050637]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354367687,[[98577.0,0.411449],[98570.0,0.24115556],[98564.0,0.3608],[98562.0,0.1281],[98558.0,0.050659]],[[98578.0,0.15548573],[98580.0,0.00152226],[98585.0,0.050645],[98587.0,0.11811278],[98609.0,0.22404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354403407,[[98647.0,0.36607104],[98646.0,0.411414],[98643.0,0.04047581],[98639.0,0.13312],[98634.0,0.05062]],[[98648.0,0.00010864],[98658.0,0.050608],[98660.0,0.25123278],[98661.0,0.01979649],[98667.0,0.0411116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354431628,[[98659.0,0.40784205],[98658.0,0.00152033],[98656.0,0.3608],[98652.0,0.24081423],[98650.0,0.050615]],[[98660.0,0.01268767],[98670.0,0.11811278],[98672.0,0.09074047],[98673.0,0.3608],[98680.0,0.25404916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354470546,[[98721.0,0.10239191],[98714.0,0.18097962],[98711.0,0.050584],[98710.0,0.24081423],[98709.0,0.2482]],[[98722.0,0.55734952],[98729.0,0.050575],[98730.0,0.02023492],[98731.0,0.51955108],[98734.0,0.050572]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354511277,[[98708.0,0.30218402],[98707.0,7.092e-05],[98699.0,0.36273085],[98694.0,0.04068405],[98693.0,0.3608]],[[98710.0,0.06444875],[98711.0,0.3608],[98717.0,0.17440099],[98719.0,0.01578463],[98721.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354534693,[[98646.0,0.10787407],[98639.0,0.00062],[98627.0,0.298927],[98626.0,0.50965395],[98625.0,0.3608]],[[98647.0,0.6313672],[98648.0,0.050616],[98660.0,0.5593128],[98661.0,0.3608],[98663.0,0.0663492]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354568205,[[98661.0,0.29099793],[98657.0,0.411411],[98654.0,0.43375631]],[[98679.0,0.56584791],[98687.0,0.050596],[98688.0,0.25192568],[98692.0,0.42524]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354632645,[[98711.0,0.75117977],[98701.0,0.101177],[98700.0,0.11811278],[98698.0,0.78302941],[98695.0,0.12781975]],[[98712.0,0.02070105],[98716.0,0.1338],[98723.0,0.01576492],[98727.0,0.11811278],[98728.0,0.02073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354662368,[[98748.0,0.15183851],[98746.0,0.30130103],[98744.0,0.050567],[98740.0,0.003],[98736.0,0.36197395]],[[98749.0,0.05688583],[98751.0,0.13292],[98754.0,0.04054073],[98755.0,0.04020623],[98758.0,0.11811278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354696699,[[98775.0,0.15179375],[98772.0,0.30198357],[98769.0,0.1243],[98766.0,0.36175217],[98731.0,0.05289079]],[[98776.0,0.05055],[98777.0,0.01574888],[98778.0,0.15914113],[98783.0,0.13284],[98784.0,0.38113741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354730528,[[98814.0,0.39423098],[98808.0,0.17295823],[98807.0,0.42031436],[98803.0,0.050536],[98801.0,0.3608]],[[98815.0,0.06629397],[98820.0,0.51560098],[98821.0,0.13170564],[98825.0,0.02173447],[98835.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354762451,[[98828.0,0.10318538],[98823.0,0.30051436],[98822.0,0.1157],[98821.0,0.04026407],[98818.0,0.36175217]],[[98829.0,0.56311916],[98833.0,0.12090739],[98835.0,0.2405],[98836.0,0.050519],[98837.0,0.0202128]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354793592,[[98821.0,0.19258629],[98815.0,0.41608104],[98811.0,0.13248],[98808.0,0.35961725],[98796.0,0.41955346]],[[98822.0,0.02038507],[98828.0,0.01574317],[98831.0,0.11784237],[98832.0,0.49328],[98841.0,0.09068161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354824814,[[98863.0,0.1012517],[98860.0,0.544544],[98848.0,0.09078073],[98843.0,0.3586]],[[98864.0,0.050502],[98868.0,0.3608],[98871.0,0.04041216],[98873.0,0.13804643],[98879.0,0.182855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354856829,[[98882.0,0.51253263],[98878.0,0.23973717],[98871.0,0.1189],[98870.0,0.29960133],[98868.0,0.0505]],[[98883.0,0.06405889],[98891.0,0.13232],[98892.0,0.1177282],[98895.0,0.050487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354886743,[[98899.0,0.15259776],[98897.0,0.41540133],[98893.0,0.3608],[98892.0,0.1051],[98889.0,0.35961725]],[[98900.0,0.12526193],[98903.0,0.050482],[98905.0,0.00151717],[98906.0,0.01576089],[98909.0,0.49356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354947091,[[98921.0,0.10116533],[98917.0,0.050474],[98916.0,0.28030471],[98909.0,0.0961],[98908.0,0.39102557]],[[98922.0,0.06427457],[98925.0,0.01574496],[98930.0,0.411268],[98931.0,0.2752619],[98939.0,0.02019232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733354978517,[[98934.0,0.15155321],[98933.0,0.23916491],[98932.0,0.1898],[98931.0,0.04071418],[98928.0,0.58404]],[[98935.0,0.001],[98936.0,0.050464],[98943.0,0.01574706],[98944.0,0.15442122],[98946.0,0.0201903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355005839,[[98957.0,0.68422954],[98952.0,0.29942557],[98949.0,0.0901],[98948.0,0.43801061],[98945.0,0.35961725]],[[98958.0,0.02145341],[98964.0,0.00011732],[98965.0,0.01572814],[98970.0,0.07721061],[98972.0,0.050446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355031954,[[98995.0,0.14230567],[98990.0,0.412236],[98987.0,0.17885751],[98983.0,0.13212526],[98981.0,0.23858997]],[[98996.0,0.01394379],[98997.0,0.050433],[98999.0,0.0886],[99000.0,0.1],[99002.0,0.15442122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355061977,[[98954.0,0.00151575],[98943.0,0.0795]],[[98968.0,0.42696613],[98974.0,0.04100943],[98977.0,0.057],[98978.0,0.3608],[98979.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355090095,[[98964.0,0.46985041],[98963.0,0.05045],[98956.0,0.3608],[98948.0,0.0838],[98944.0,0.05046]],[[98965.0,8.8e-05],[98967.0,0.02018922],[98971.0,0.07014462],[98973.0,0.16416],[98985.0,0.0277]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355124713,[[98995.0,0.46587435],[98992.0,0.3608],[98987.0,0.050434],[98982.0,0.0758],[98975.0,0.00151544]],[[98996.0,4e-05],[98997.0,0.050429],[99000.0,0.15784],[99003.0,0.12052427],[99005.0,0.27616329]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355159352,[[99015.0,0.2268612],[99012.0,0.050423],[99003.0,0.5992549],[98996.0,0.050431],[98988.0,0.34773638]],[[99016.0,0.09035315],[99017.0,0.15352],[99018.0,0.03989114],[99024.0,0.151],[99027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355202085,[[99045.0,0.10196369],[99044.0,5.748e-05],[99040.0,0.10005512]],[[99046.0,0.202527],[99048.0,0.40112929],[99050.0,0.15096608],[99052.0,0.049663],[99057.0,0.70162471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355260523,[[98996.0,0.10598714],[98990.0,0.0839],[98974.0,0.17887677],[98973.0,0.1624],[98972.0,0.00088]],[[98997.0,0.620952],[98998.0,0.3608],[99002.0,0.17167302],[99006.0,0.07702425],[99010.0,0.17012168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355288647,[[99010.0,0.11099683],[98992.0,0.17837866],[98988.0,0.3608],[98987.0,0.0784],[98986.0,0.23827615]],[[99011.0,0.41344889],[99012.0,0.3608],[99015.0,0.3608],[99016.0,0.05052923],[99019.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355317581,[[99039.0,0.05755406],[99030.0,0.3608],[99011.0,0.3608],[99010.0,0.050426],[99008.0,0.14248]],[[99040.0,0.37413298],[99041.0,0.05041],[99042.0,0.02016809],[99043.0,0.03990446],[99044.0,0.01563322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355346886,[[98974.0,0.46181673],[98973.0,0.23821484],[98972.0,0.3631956],[98966.0,0.050448],[98964.0,0.29618259]],[[98975.0,0.02003877],[98976.0,0.050483],[98977.0,0.01569733],[98981.0,0.1448],[98989.0,0.45042001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355375512,[[99020.0,0.15141938],[99016.0,0.36168],[99013.0,0.143],[99010.0,0.169]],[[99021.0,0.05042],[99023.0,0.04053057],[99030.0,0.31609924],[99032.0,0.0853],[99036.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355410542,[[99028.0,0.10497797],[99025.0,0.17840348],[99022.0,0.3608],[99021.0,0.23791307],[99015.0,0.29719224]],[[99029.0,0.06466452],[99030.0,0.16652001],[99031.0,0.0869],[99032.0,0.04088796],[99034.0,0.09002909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355437661,[[99034.0,0.34073698],[99031.0,0.3608],[99028.0,0.29719224],[99023.0,0.44296],[99022.0,0.66708003]],[[99035.0,0.01329683],[99036.0,0.050411],[99040.0,0.11749962],[99045.0,0.04114597],[99046.0,0.13932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355469086,[[99032.0,0.46577848],[99021.0,0.14116],[99019.0,0.3614],[99018.0,0.29688805],[99014.0,0.03944633]],[[99033.0,0.050412],[99042.0,0.34145962],[99043.0,0.09011484],[99044.0,0.07958477],[99055.0,0.51120726]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355504800,[[98972.0,0.65798188],[98967.0,0.356868],[98963.0,0.050448],[98961.0,0.3608],[98960.0,0.14208]],[[98994.0,0.0552976],[98996.0,0.14208],[98998.0,0.3608],[99002.0,0.0883],[99003.0,0.82569925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355563441,[[98828.0,0.46198692],[98825.0,0.050517],[98824.0,0.3608],[98808.0,0.208226],[98801.0,0.55585]],[[98829.0,0.14432],[98834.0,0.11753962],[98836.0,0.050512],[98841.0,0.0802],[98862.0,0.050499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355594563,[[98847.0,0.3608],[98840.0,0.0803],[98837.0,0.0803],[98836.0,0.17868738],[98832.0,0.36406384]],[[98848.0,0.050506],[98849.0,0.146],[98857.0,0.47829962],[98861.0,0.050499],[98869.0,0.050495]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355621785,[[98823.0,0.70146907],[98820.0,0.0763],[98819.0,0.0761]],[[98824.0,0.14628],[98827.0,0.00151878],[98830.0,0.11749962],[98837.0,0.400339],[98854.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355652114,[[98787.0,0.10122174],[98786.0,5.586e-05],[98785.0,0.0764],[98782.0,0.0756],[98779.0,0.29854641]],[[98788.0,0.06493674],[98790.0,0.3608],[98791.0,0.3608],[98792.0,0.03974577],[98793.0,0.14428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355686635,[[98793.0,0.3608],[98790.0,0.10122533],[98789.0,0.001],[98785.0,0.07]],[[98796.0,0.0135735],[98799.0,0.00056001],[98800.0,0.18263636],[98803.0,0.050528],[98805.0,0.04083153]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355714950,[[98833.0,0.52538684],[98828.0,0.5024],[98825.0,0.050517],[98824.0,0.35958784],[98817.0,0.33090551]],[[98834.0,0.01404862],[98850.0,0.411304],[98854.0,0.01570995],[98858.0,0.3608],[98859.0,0.14096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355743965,[[98822.0,0.3006859],[98818.0,0.050523],[98816.0,0.35958784],[98815.0,0.04111567],[98810.0,0.0735]],[[98826.0,0.02019223],[98827.0,0.050519],[98832.0,0.85956001],[98841.0,0.11749962]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355772979,[[98828.0,0.10619665],[98826.0,0.076],[98825.0,0.29872273],[98823.0,0.050521],[98817.0,0.86352784]],[[98829.0,0.190718],[98839.0,0.03993297],[98840.0,0.11749962],[98841.0,0.04041888],[98844.0,0.09073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355803205,[[98784.0,0.15276491],[98783.0,0.072],[98782.0,0.59994355],[98780.0,0.157],[98775.0,0.30024132]],[[98785.0,0.02106129],[98787.0,0.14276],[98796.0,0.05685427],[98797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355835649,[[98765.0,0.00988104],[98761.0,0.1491],[98760.0,0.3608],[98758.0,0.23943291],[98749.0,0.75188103]],[[98766.0,0.16561047],[98769.0,0.050544],[98770.0,0.01572816],[98771.0,0.04014061],[98773.0,0.04061271]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355913016,[[98818.0,0.65742221],[98812.0,0.0153],[98811.0,0.0781],[98808.0,0.050524],[98804.0,0.050526]],[[98819.0,0.01363504],[98822.0,0.21236388],[98824.0,0.050516],[98835.0,0.03980868],[98837.0,0.01562083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355923716,[[98821.0,0.51451209],[98819.0,0.2182],[98818.0,0.29865726],[98812.0,0.37488784],[98800.0,0.48759239]],[[98822.0,0.22563875],[98825.0,0.050516],[98831.0,0.11749962],[98833.0,0.3608],[98837.0,0.04066853]]]
["bitfinex-derivatives","BTCF0:USTF0",1733355981858,[[98851.0,0.15177756],[98850.0,0.3618],[98847.0,0.29940422],[98846.0,0.0689],[98845.0,0.49832]],[[98852.0,0.006],[98862.0,0.050497],[98870.0,0.09090325],[98871.0,0.03998842],[98874.0,0.25807806]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356014292,[[98830.0,0.10725553],[98818.0,0.050519],[98816.0,0.3608],[98811.0,0.00065],[98794.0,0.475251]],[[98831.0,0.06308354],[98834.0,0.13688],[98835.0,0.40138596],[98836.0,0.03954095],[98837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356045114,[[98838.0,0.10117566],[98837.0,0.001],[98831.0,0.1799918],[98826.0,0.3091909],[98821.0,0.29859837]],[[98839.0,0.188829],[98840.0,0.12057506],[98841.0,0.0661],[98844.0,0.40169519],[98846.0,0.18781883]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356075639,[[98812.0,0.10820023],[98809.0,0.3608],[98805.0,0.29859837],[98803.0,0.050527],[98802.0,0.0693]],[[98813.0,0.188402],[98816.0,0.13051987],[98822.0,0.35662596],[98829.0,0.050514],[98830.0,0.59135885]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356104750,[[98899.0,0.10211785],[98885.0,0.3608],[98874.0,0.050489],[98873.0,0.0621],[98866.0,0.3608]],[[98900.0,0.155476],[98901.0,0.0647],[98902.0,0.1262],[98903.0,0.03973737],[98905.0,0.40170302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356136566,[[98778.0,0.3608],[98767.0,0.4235],[98763.0,0.0677],[98757.0,0.49679649],[98752.0,0.05055]],[[98780.0,0.13668],[98786.0,0.3608],[98788.0,0.11777937],[98790.0,0.11777937],[98796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356165804,[[98702.0,0.05085327],[98672.0,0.30033181],[98667.0,0.3608],[98666.0,0.42051649],[98663.0,0.050603]],[[98703.0,0.06582301],[98704.0,0.3608],[98707.0,0.13672],[98711.0,0.1274],[98712.0,0.59687875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356238846,[[98859.0,0.10215979],[98844.0,0.3608],[98839.0,0.05202543],[98838.0,0.1366],[98836.0,0.59922502]],[[98860.0,0.064498],[98861.0,0.1366],[98862.0,0.1210552],[98863.0,0.36132001],[98865.0,0.05085529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356270263,[[98805.0,0.10218948],[98804.0,0.00098],[98799.0,0.3608],[98789.0,0.3608],[98787.0,0.0596]],[[98806.0,0.187123],[98808.0,0.3608],[98814.0,0.11777937],[98816.0,0.14112771],[98822.0,0.1210194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356306283,[[98821.0,0.51351772],[98816.0,0.0614],[98813.0,0.3608],[98809.0,0.13804],[98806.0,0.109925]],[[98822.0,0.01],[98823.0,0.04971253],[98826.0,0.050515],[98829.0,0.13804],[98830.0,0.20861092]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356336404,[[98828.0,0.46198794],[98819.0,0.24081873],[98816.0,0.05040955],[98815.0,0.05052],[98813.0,0.30073647]],[[98829.0,0.050514],[98832.0,0.30615007],[98833.0,0.12082147],[98839.0,0.57657413],[98845.0,0.29303496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356371309,[[98839.0,0.10369167],[98832.0,0.0585],[98825.0,0.30463852],[98819.0,0.56082]],[[98840.0,0.46282335],[98843.0,0.1226],[98844.0,0.050506],[98845.0,0.13652]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356405650,[[98830.0,1.14732142],[98829.0,0.0617],[98828.0,0.3608],[98827.0,0.13648],[98814.0,0.83831369]],[[98831.0,4e-05],[98837.0,0.050511],[98840.0,0.11777937],[98841.0,4e-05],[98852.0,0.22718958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356443084,[[98790.0,0.10208969],[98776.0,0.0642],[98770.0,0.18071782],[98769.0,0.0618],[98766.0,0.24095874]],[[98791.0,0.548817],[98799.0,0.175633],[98800.0,1.16235476],[98804.0,0.12081988],[98810.0,0.15127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356475290,[[98749.0,0.11723865],[98748.0,0.0642],[98747.0,0.123],[98745.0,0.18071782]],[[98750.0,4.50499506],[98751.0,0.13644],[98755.0,0.3608],[98756.0,0.07143378],[98757.0,0.09064436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356506615,[[98749.0,0.91495128],[98748.0,0.0642],[98744.0,0.36148944],[98740.0,0.05072685],[98737.0,0.38055591]],[[98750.0,1.47288642],[98755.0,0.050556],[98760.0,0.11777937],[98769.0,0.111549],[98770.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356573166,[[98700.0,0.20130429],[98685.0,0.0638],[98684.0,0.04991687],[98683.0,0.136],[98678.0,0.050595]],[[98701.0,0.413423],[98704.0,0.136],[98709.0,0.121],[98710.0,0.11777937],[98712.0,0.050578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356603875,[[98700.0,0.1006]],[[98715.0,0.050576],[98730.0,0.050569],[98731.0,0.002],[98736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356636417,[[98704.0,0.1083125],[98702.0,0.24209383],[98700.0,0.1],[98699.0,0.3608],[98696.0,0.35225997]],[[98705.0,0.051621],[98711.0,0.0635],[98712.0,0.3608],[98716.0,0.050576],[98720.0,0.66563238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356669941,[[98721.0,0.82950191],[98716.0,0.001],[98714.0,0.30287435],[98713.0,0.13588],[98710.0,0.52916275]],[[98722.0,0.050572],[98730.0,0.36231968],[98731.0,0.12088488],[98732.0,0.18716848],[98734.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356686139,[[98708.0,0.29376434],[98707.0,0.30287435],[98705.0,0.41239855],[98700.0,0.150582],[98699.0,0.48202621]],[[98709.0,4e-05],[98714.0,0.050615],[98722.0,0.3608],[98726.0,0.12088488],[98727.0,0.050569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356686346,[[98708.0,0.29376434],[98706.0,0.30287435],[98705.0,0.41239855],[98700.0,0.150582],[98699.0,0.11845937]],[[98709.0,4e-05],[98714.0,0.050615],[98722.0,0.3608],[98725.0,0.25676488],[98727.0,0.050569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356686544,[[98708.0,0.29376434],[98706.0,0.30287435],[98705.0,0.41239855],[98700.0,0.150582],[98699.0,0.11777937]],[[98709.0,4e-05],[98714.0,0.050615],[98722.0,0.3608],[98725.0,0.25676488],[98727.0,0.050569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356686945,[[98708.0,0.29376434],[98706.0,0.30287435],[98705.0,0.41239855],[98700.0,0.150582],[98699.0,0.11777937]],[[98709.0,4e-05],[98714.0,0.050615],[98722.0,0.3608],[98725.0,0.25676488],[98727.0,0.10017278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356687251,[[98708.0,0.29376434],[98707.0,0.30287435],[98705.0,0.41239855],[98700.0,0.150582],[98699.0,0.11777937]],[[98709.0,4e-05],[98713.0,0.050576],[98714.0,4e-05],[98722.0,0.3608],[98725.0,0.25676488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356687551,[[98708.0,0.29376434],[98705.0,0.41239855],[98700.0,0.150582],[98699.0,0.11777937]],[[98709.0,4e-05],[98713.0,0.050576],[98714.0,4e-05],[98722.0,0.3608],[98725.0,0.25676488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356687552,[[98708.0,0.53379795],[98705.0,0.41239855],[98700.0,0.150582],[98699.0,0.48134621],[98684.0,0.03134525]],[[98709.0,4e-05],[98713.0,0.050576],[98714.0,4e-05],[98725.0,0.13588],[98727.0,0.22105766]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356687848,[[98708.0,0.53379795],[98705.0,0.41239855],[98700.0,0.150582],[98699.0,0.48194621],[98690.0,0.050587]],[[98709.0,4e-05],[98714.0,4e-05],[98719.0,0.050573],[98725.0,0.13588],[98727.0,0.17048866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356688048,[[98708.0,0.53379795],[98705.0,0.41239855],[98700.0,0.150582],[98699.0,0.48194621],[98690.0,0.050587]],[[98709.0,4e-05],[98714.0,4e-05],[98725.0,0.13588],[98727.0,0.17048866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356688049,[[98708.0,0.53379795],[98705.0,0.41239855],[98700.0,0.150582],[98699.0,0.48194621],[98690.0,0.050587]],[[98709.0,4e-05],[98714.0,4e-05],[98716.0,0.050574],[98725.0,0.13588],[98727.0,0.17048866]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356688352,[[98708.0,0.53379795],[98705.0,0.41239855],[98700.0,0.51414884],[98699.0,0.11837937],[98690.0,0.050587]],[[98709.0,4e-05],[98714.0,0.050615],[98725.0,0.13588],[98727.0,0.22105766],[98766.0,0.21178379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356688556,[[98708.0,0.53379795],[98705.0,0.41239855],[98700.0,0.51474884],[98699.0,0.11777937],[98690.0,0.050587]],[[98709.0,4e-05],[98713.0,0.050576],[98714.0,4e-05],[98725.0,0.13588],[98727.0,0.17145388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356688849,[[98708.0,0.53379795],[98705.0,0.41239855],[98700.0,0.51474884],[98699.0,0.11777937],[98690.0,0.050587]],[[98709.0,4e-05],[98713.0,0.050576],[98714.0,4e-05],[98725.0,0.13588],[98726.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356689048,[[98708.0,0.53379795],[98705.0,0.41239855],[98700.0,0.151182],[98699.0,0.48134621],[98690.0,0.050587]],[[98709.0,4e-05],[98714.0,4e-05],[98723.0,0.050571],[98725.0,0.13588],[98726.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356689249,[[98708.0,0.53379795],[98705.0,0.41239855],[98700.0,0.150582],[98699.0,0.48194621],[98690.0,0.050587]],[[98709.0,4e-05],[98714.0,4e-05],[98723.0,0.050571],[98725.0,0.25676488],[98735.0,0.51207413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356689442,[[98708.0,0.53479795],[98705.0,0.41239855],[98700.0,0.51414884],[98699.0,0.11837937],[98690.0,0.050587]],[[98709.0,4e-05],[98714.0,4e-05],[98723.0,0.050571],[98725.0,0.25676488],[98735.0,0.51207413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356689443,[[98708.0,0.53479795],[98705.0,0.41239855],[98700.0,0.51414884],[98699.0,0.11837937],[98690.0,0.050587]],[[98709.0,0.00104],[98714.0,4e-05],[98723.0,0.050571],[98725.0,0.25676488],[98734.0,0.22627413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356689646,[[98708.0,0.53479795],[98705.0,0.41239855],[98701.0,0.36508654],[98700.0,0.151182],[98699.0,0.11777937]],[[98709.0,0.00104],[98714.0,4e-05],[98723.0,0.050571],[98725.0,0.25676488],[98734.0,0.22627413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356689947,[[98708.0,0.53681698],[98705.0,0.41239855],[98703.0,0.36356684],[98701.0,0.0015197],[98700.0,0.150582]],[[98709.0,0.00204],[98714.0,4e-05],[98723.0,0.050571],[98725.0,0.13588],[98726.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356690147,[[98708.0,0.53381698],[98705.0,0.41239855],[98704.0,0.36356684],[98701.0,0.0015197],[98700.0,0.150582]],[[98709.0,0.051618],[98714.0,4e-05],[98723.0,0.050571],[98725.0,0.25676488],[98732.0,0.23247413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356690454,[[98708.0,0.53681698],[98705.0,0.41239855],[98704.0,0.36356684],[98700.0,0.150582],[98690.0,0.59082012]],[[98709.0,0.052618],[98714.0,4e-05],[98720.0,0.11777937],[98723.0,0.050571],[98724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356690655,[[98708.0,0.40093698],[98705.0,0.41239855],[98704.0,0.36356684],[98700.0,0.150582],[98690.0,0.16904637]],[[98709.0,0.052618],[98714.0,4e-05],[98720.0,0.11777937],[98723.0,0.050571],[98724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356690857,[[98708.0,0.40093698],[98705.0,0.41239855],[98704.0,0.36356684],[98701.0,0.1358],[98700.0,0.150582]],[[98709.0,0.052618],[98714.0,4e-05],[98720.0,0.11777937],[98723.0,0.050571],[98724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356691048,[[98708.0,0.39993698],[98705.0,0.41239855],[98704.0,0.36356684],[98701.0,0.1358],[98700.0,0.150582]],[[98709.0,0.051618],[98714.0,4e-05],[98720.0,0.11777937],[98723.0,0.050571],[98724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356691248,[[98708.0,0.39993698],[98705.0,0.41239855],[98703.0,0.36356684],[98701.0,0.1358],[98700.0,0.150582]],[[98709.0,0.051618],[98714.0,4e-05],[98720.0,0.11777937],[98722.0,0.12088488],[98723.0,0.050571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356691445,[[98708.0,0.39893698],[98705.0,0.41239855],[98702.0,0.36356684],[98701.0,0.1358],[98700.0,0.150582]],[[98709.0,0.050618],[98714.0,4e-05],[98720.0,0.11777937],[98721.0,0.12088488],[98723.0,0.050571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356691851,[[98708.0,0.70266767],[98705.0,0.41239855],[98701.0,0.49936684],[98700.0,0.150582],[98686.0,0.42245375]],[[98709.0,0.050618],[98714.0,4e-05],[98719.0,0.050573],[98720.0,0.23866425],[98727.0,0.20184313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356692046,[[98708.0,0.4607712],[98705.0,0.41239855],[98701.0,0.1364],[98700.0,0.51414884],[98686.0,0.42245375]],[[98709.0,0.050618],[98714.0,4e-05],[98719.0,0.17145788],[98720.0,0.11777937],[98726.0,0.15127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356692253,[[98708.0,0.39959125],[98705.0,0.41239855],[98702.0,0.36356684],[98701.0,0.1358],[98700.0,0.151222]],[[98709.0,0.050618],[98714.0,4e-05],[98719.0,0.050573],[98720.0,0.23866425],[98727.0,0.20184313]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356692450,[[98708.0,0.70247943],[98705.0,0.41239855],[98701.0,0.1358],[98700.0,0.51414884],[98680.0,0.48332058]],[[98709.0,0.050618],[98714.0,4e-05],[98719.0,0.050573],[98720.0,0.23866425],[98727.0,0.050569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356692658,[[98708.0,0.70247943],[98705.0,0.41239855],[98701.0,0.1358],[98700.0,0.51478884],[98682.0,0.42245375]],[[98709.0,0.050618],[98714.0,4e-05],[98719.0,0.050573],[98720.0,0.23866425],[98727.0,0.050569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356692951,[[98708.0,0.39959125],[98705.0,0.41239855],[98701.0,0.1358],[98700.0,0.51478884],[98683.0,0.47304475]],[[98709.0,0.050618],[98714.0,4e-05],[98719.0,0.050573],[98720.0,0.11777937],[98721.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356693151,[[98708.0,0.39959125],[98705.0,0.41239855],[98701.0,0.49936684],[98700.0,0.10064],[98690.0,0.050587]],[[98709.0,0.050618],[98714.0,4e-05],[98719.0,0.050573],[98720.0,0.11777937],[98721.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356693452,[[98708.0,0.10730634],[98706.0,0.30290941],[98705.0,0.41239855],[98701.0,0.13644],[98700.0,0.1]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.12088488],[98719.0,0.050573],[98720.0,0.11777937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356693657,[[98708.0,0.15788434],[98706.0,0.30290941],[98705.0,0.41239855],[98701.0,0.1358],[98700.0,0.1]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.12088488],[98719.0,0.050573],[98720.0,0.11777937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356693856,[[98708.0,0.15788434],[98707.0,0.30290941],[98705.0,0.41239855],[98701.0,0.1358],[98700.0,0.1]],[[98709.0,0.050618],[98714.0,4e-05],[98718.0,0.12088488],[98719.0,0.050573],[98720.0,0.11777937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356694057,[[98708.0,0.70353243],[98705.0,0.41239855],[98701.0,0.1358],[98700.0,0.46356684],[98698.0,0.050583]],[[98709.0,0.050618],[98714.0,4e-05],[98719.0,0.17145788],[98720.0,0.11777937],[98727.0,0.050569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356694356,[[98708.0,0.15788434],[98707.0,0.30290941],[98705.0,0.41239855],[98701.0,0.1358],[98700.0,0.1006]],[[98709.0,0.050618],[98714.0,4e-05],[98718.0,0.12088488],[98719.0,0.050573],[98720.0,0.11777937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356694561,[[98708.0,0.15788434],[98707.0,0.30290941],[98705.0,0.41239855],[98701.0,0.1358],[98700.0,0.1]],[[98709.0,0.050618],[98714.0,4e-05],[98718.0,0.12088488],[98719.0,0.050573],[98720.0,0.11777937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356694948,[[98708.0,0.15788434],[98707.0,0.30290941],[98705.0,0.41239855],[98701.0,0.1358],[98700.0,0.1]],[[98709.0,0.050618],[98714.0,4e-05],[98719.0,0.17145788],[98720.0,0.11777937],[98762.0,0.24203861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356695154,[[98708.0,0.10730634],[98707.0,0.30290941],[98705.0,0.41239855],[98701.0,0.1358],[98700.0,0.1]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98719.0,0.17145788],[98720.0,0.11777937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356695451,[[98708.0,0.10730634],[98705.0,0.41239855],[98701.0,0.1358],[98700.0,0.1]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98719.0,0.17145788],[98720.0,0.11777937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356695452,[[98708.0,0.10730634],[98705.0,0.71530796],[98704.0,0.050581],[98701.0,0.1358],[98700.0,0.1]],[[98709.0,0.050618],[98713.0,0.0811],[98714.0,4e-05],[98717.0,0.19858488],[98719.0,0.050573]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356695754,[[98708.0,0.10730634],[98706.0,0.30290941],[98705.0,0.41299855],[98704.0,0.050581],[98701.0,0.1358]],[[98709.0,0.050618],[98713.0,0.0811],[98714.0,4e-05],[98717.0,0.0777],[98718.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356695945,[[98708.0,0.10730634],[98706.0,0.30290941],[98705.0,0.41239855],[98704.0,0.050581],[98701.0,0.1358]],[[98709.0,0.050618],[98713.0,0.0811],[98714.0,4e-05],[98717.0,0.0777],[98718.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356696151,[[98708.0,0.10730634],[98707.0,0.30290941],[98705.0,0.41239855],[98704.0,0.050581],[98700.0,0.46356684]],[[98709.0,0.050618],[98713.0,0.0811],[98714.0,4e-05],[98717.0,0.0777],[98719.0,0.17145788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356696351,[[98708.0,0.10730634],[98707.0,0.30290941],[98705.0,0.41239855],[98700.0,0.46416684],[98698.0,0.1358]],[[98709.0,0.050618],[98713.0,0.0811],[98714.0,4e-05],[98717.0,0.0777],[98719.0,0.17145788]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356696556,[[98708.0,0.10730634],[98707.0,0.30290941],[98705.0,0.41239855],[98700.0,0.46416684],[98698.0,0.1358]],[[98709.0,0.050618],[98713.0,0.0811],[98714.0,4e-05],[98717.0,0.0777],[98719.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356696751,[[98708.0,0.41021575],[98705.0,0.41239855],[98701.0,0.36356684],[98700.0,0.1006],[98698.0,0.1358]],[[98709.0,0.050618],[98713.0,0.0811],[98714.0,4e-05],[98717.0,0.0777],[98720.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356697062,[[98708.0,0.41021575],[98705.0,0.41239855],[98701.0,0.36356684],[98700.0,0.1],[98698.0,0.1358]],[[98709.0,0.050618],[98713.0,0.0811],[98714.0,4e-05],[98717.0,0.0777],[98720.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356697361,[[98708.0,0.40921575],[98705.0,0.41239855],[98701.0,0.36356684],[98700.0,0.1],[98698.0,0.1358]],[[98709.0,0.050618],[98713.0,0.0811],[98714.0,4e-05],[98717.0,0.0777],[98720.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356697753,[[98708.0,0.45979475],[98705.0,0.41239855],[98701.0,0.36356684],[98700.0,0.1],[98698.0,0.186383]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98720.0,0.12088488],[98773.0,0.3328031]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356697953,[[98708.0,0.45979475],[98705.0,0.41239855],[98701.0,0.36356684],[98700.0,0.1],[98698.0,0.186383]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98720.0,0.12088488],[98726.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356698153,[[98708.0,0.45979475],[98705.0,0.41239855],[98701.0,0.36356684],[98700.0,0.1],[98698.0,0.186383]],[[98709.0,4e-05],[98714.0,4e-05],[98717.0,0.0777],[98720.0,0.12088488],[98726.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356698458,[[98708.0,0.45979475],[98705.0,0.41239855],[98700.0,0.46356684],[98698.0,0.186383],[98688.0,0.00151961]],[[98709.0,4e-05],[98711.0,0.050577],[98714.0,4e-05],[98717.0,0.0777],[98720.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356698759,[[98708.0,0.45879475],[98705.0,0.41239855],[98700.0,0.46416684],[98698.0,0.186383],[98688.0,0.00151961]],[[98709.0,4e-05],[98710.0,0.050578],[98714.0,4e-05],[98717.0,0.0777],[98720.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356698961,[[98708.0,0.45879475],[98705.0,0.41239855],[98701.0,0.36356684],[98700.0,0.1006],[98698.0,0.186383]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98721.0,0.12088488],[98723.0,0.186371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356699150,[[98708.0,0.45879475],[98705.0,0.41239855],[98700.0,0.1006],[98698.0,0.186383]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98721.0,0.12088488],[98723.0,0.186371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356699151,[[98708.0,0.39672359],[98705.0,0.41239855],[98703.0,0.36356684],[98700.0,0.1],[98698.0,0.186383]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98721.0,0.0202365],[98723.0,0.30725588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356699350,[[98708.0,0.40072359],[98705.0,0.41239855],[98703.0,0.36356684],[98700.0,0.1],[98698.0,0.186383]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98721.0,0.0202365],[98722.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356699548,[[98708.0,0.40072359],[98705.0,0.41239855],[98702.0,0.36356684],[98700.0,0.1],[98698.0,0.186383]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98721.0,0.0202365],[98722.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356699758,[[98708.0,0.39672359],[98705.0,0.41239855],[98702.0,0.36356684],[98700.0,0.1],[98698.0,0.186383]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98721.0,0.07092391],[98722.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356699962,[[98708.0,0.39872359],[98705.0,0.41239855],[98702.0,0.36356684],[98700.0,0.1],[98699.0,0.07750025]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98720.0,0.07750025],[98721.0,0.07092391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356700351,[[98708.0,0.39872359],[98705.0,0.41239855],[98702.0,0.36356684],[98700.0,0.1],[98699.0,0.07750025]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98719.0,0.050573],[98720.0,0.07750025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356700560,[[98708.0,0.39872359],[98705.0,0.41239855],[98702.0,0.36356684],[98700.0,0.1],[98690.0,0.07750025]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98719.0,0.050573],[98720.0,0.07750025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356700761,[[98708.0,0.7025756],[98705.0,0.41239855],[98701.0,0.36356684],[98700.0,0.1],[98699.0,0.07750025]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98719.0,0.050573],[98720.0,0.07750025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356700961,[[98708.0,0.39972359],[98705.0,0.41239855],[98702.0,0.36356684],[98700.0,0.1],[98690.0,0.07750025]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98719.0,0.050573],[98720.0,0.1550005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356701150,[[98708.0,0.70298238],[98705.0,0.41239855],[98701.0,0.36356684],[98700.0,0.1],[98690.0,0.07750025]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98719.0,0.050573],[98720.0,0.1550005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356701351,[[98708.0,0.70298502],[98705.0,0.41239855],[98701.0,0.36356684],[98700.0,0.1],[98690.0,0.07750025]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98719.0,0.050573],[98720.0,0.27588538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356701661,[[98708.0,0.45975067],[98705.0,0.41239855],[98700.0,0.46356684],[98690.0,0.07750025],[98679.0,0.42584]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.0777],[98720.0,0.19838513],[98727.0,0.15127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356701959,[[98708.0,0.45975067],[98705.0,0.41239855],[98701.0,0.36356684],[98700.0,0.1006],[98690.0,0.07750025]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.128274],[98720.0,0.19838513],[98727.0,0.15127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356702167,[[98708.0,0.34866643],[98705.0,0.41239855],[98702.0,0.36356684],[98700.0,0.1],[98695.0,0.0808]],[[98709.0,0.050618],[98714.0,4e-05],[98717.0,0.128274],[98720.0,0.1550005],[98721.0,0.19180879]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356702361,[[98708.0,0.40915519],[98705.0,0.41239855],[98701.0,0.36356684],[98700.0,0.1],[98695.0,0.0808]],[[98709.0,0.050618],[98714.0,4e-05],[98716.0,0.077],[98717.0,0.128274],[98720.0,0.27588538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356702666,[[98708.0,0.10630634],[98707.0,0.30284885],[98705.0,0.41239855],[98700.0,0.46356684],[98693.0,0.1358]],[[98709.0,0.050618],[98714.0,4e-05],[98716.0,0.077],[98717.0,0.128274],[98719.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356702869,[[98708.0,0.10630634],[98707.0,0.30284885],[98705.0,0.41239855],[98700.0,0.46420684],[98693.0,0.1358]],[[98709.0,0.050618],[98714.0,4e-05],[98716.0,0.077],[98717.0,0.128274],[98719.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356703067,[[98708.0,0.40915519],[98705.0,0.3608],[98701.0,0.36356684],[98700.0,0.151222],[98693.0,0.1358]],[[98709.0,0.050618],[98714.0,4e-05],[98716.0,0.077],[98717.0,0.128274],[98719.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356703068,[[98708.0,0.40915519],[98705.0,0.3608],[98701.0,0.36356684],[98700.0,0.151222],[98693.0,0.1358]],[[98709.0,0.050618],[98714.0,0.36084],[98716.0,0.077],[98717.0,0.128274],[98719.0,0.12088488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356703275,[[98708.0,0.10730634],[98706.0,0.30284885],[98705.0,0.3608],[98700.0,0.150582],[98699.0,0.36356684]],[[98709.0,0.050618],[98714.0,0.36084],[98716.0,0.077],[98717.0,0.24915888],[98724.0,0.51207413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356703458,[[98708.0,0.10730634],[98706.0,0.30284885],[98705.0,0.3608],[98701.0,0.050582],[98700.0,0.1]],[[98709.0,0.050618],[98714.0,0.36084],[98716.0,0.077],[98717.0,0.24915888],[98724.0,0.51259414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356703858,[[98708.0,0.10730634],[98706.0,0.30284885],[98705.0,0.3608],[98701.0,0.10037849],[98700.0,0.1]],[[98709.0,0.050618],[98714.0,0.36084],[98716.0,0.077],[98717.0,0.24915888],[98724.0,0.51259414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356704055,[[98708.0,0.10530634],[98706.0,0.30284885],[98705.0,0.3608],[98701.0,0.10037849],[98700.0,0.1]],[[98709.0,0.050618],[98714.0,0.36084],[98716.0,0.077],[98717.0,0.24915888],[98724.0,0.51259414]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356704269,[[98708.0,0.10630634],[98706.0,0.30284885],[98705.0,0.3608],[98702.0,0.050581],[98701.0,0.04979649]],[[98709.0,0.050618],[98714.0,0.36084],[98716.0,0.077],[98717.0,0.24915888],[98723.0,0.15127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356704966,[[98708.0,0.10430634],[98706.0,0.30284885],[98705.0,0.3608],[98702.0,0.050581],[98701.0,0.04979649]],[[98709.0,0.050618],[98714.0,0.36084],[98716.0,0.077],[98717.0,0.24915888],[98723.0,0.15127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356705464,[[98708.0,0.13588728],[98706.0,0.30284885],[98705.0,0.3608],[98702.0,0.050581],[98701.0,0.04979649]],[[98709.0,0.050618],[98714.0,0.36084],[98716.0,0.077],[98717.0,0.24915888],[98723.0,0.15127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356705659,[[98708.0,0.13588728],[98706.0,0.30284885],[98705.0,0.3608],[98702.0,0.050581],[98701.0,0.41336333]],[[98709.0,0.050618],[98714.0,0.36084],[98716.0,0.077],[98717.0,0.24915888],[98723.0,0.15127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356706059,[[98708.0,0.13588728],[98706.0,0.30284885],[98705.0,0.3608],[98703.0,0.050581],[98701.0,0.41336333]],[[98709.0,0.050618],[98714.0,0.36084],[98716.0,0.077],[98717.0,0.24915888],[98723.0,0.15127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356706259,[[98708.0,0.10430634],[98706.0,0.30284885],[98705.0,0.3608],[98703.0,0.050581],[98701.0,0.04979649]],[[98709.0,0.050618],[98714.0,0.36084],[98716.0,0.19788488],[98717.0,0.128274],[98723.0,0.15127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356706964,[[98708.0,0.10430634],[98706.0,0.30284885],[98705.0,0.3608],[98703.0,0.050581],[98701.0,0.04979649]],[[98709.0,0.050618],[98714.0,0.36084],[98716.0,0.19788488],[98717.0,0.0777],[98723.0,0.15127413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356707160,[[98708.0,0.10430634],[98706.0,0.30284885],[98705.0,0.3608],[98703.0,0.050581],[98701.0,0.04979649]],[[98709.0,0.050618],[98714.0,0.36084],[98715.0,0.12088488],[98716.0,0.077],[98717.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356708267,[[98708.0,0.10430634],[98707.0,0.30284885],[98705.0,0.3608],[98703.0,0.050581],[98701.0,0.04979649]],[[98709.0,0.050618],[98714.0,0.36084],[98715.0,0.12088488],[98716.0,0.077],[98717.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356708457,[[98708.0,0.10430634],[98707.0,0.30284885],[98705.0,0.3608],[98703.0,0.050581],[98701.0,0.41336333]],[[98709.0,0.050618],[98714.0,0.36084],[98715.0,0.12088488],[98716.0,0.077],[98717.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356710473,[[98708.0,0.43858456],[98705.0,0.3608],[98703.0,0.050581],[98702.0,0.36356684],[98701.0,0.04979649]],[[98709.0,0.050618],[98714.0,0.36084],[98715.0,0.12088488],[98716.0,0.077],[98717.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356710664,[[98708.0,0.43858456],[98705.0,0.3608],[98704.0,0.05058],[98702.0,0.36356684],[98701.0,0.04979649]],[[98709.0,0.050618],[98714.0,0.36084],[98715.0,0.12088488],[98716.0,0.077],[98717.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356710863,[[98708.0,0.43858456],[98705.0,0.3608],[98702.0,0.36356684],[98701.0,0.04979649]],[[98709.0,0.050618],[98714.0,0.36084],[98715.0,0.12088488],[98716.0,0.077],[98717.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356710864,[[98708.0,0.43858456],[98705.0,0.3608],[98702.0,0.36356684],[98701.0,0.04979649],[98692.0,0.050586]],[[98709.0,0.050618],[98714.0,0.36084],[98715.0,0.12088488],[98716.0,0.077],[98717.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356711059,[[98708.0,0.10430634],[98707.0,0.30284885],[98705.0,0.3608],[98701.0,0.41336333],[98692.0,0.050586]],[[98709.0,0.050618],[98714.0,0.36084],[98715.0,0.12088488],[98716.0,0.077],[98717.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356711260,[[98708.0,0.10430634],[98707.0,0.30284885],[98705.0,0.3608],[98702.0,0.050581],[98701.0,0.41336333]],[[98709.0,0.050618],[98714.0,0.36084],[98715.0,0.12088488],[98716.0,0.077],[98717.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356711563,[[98708.0,0.10430634],[98707.0,0.30284885],[98705.0,0.3608],[98704.0,0.05058],[98701.0,0.04979649]],[[98709.0,0.050618],[98714.0,0.36084],[98715.0,0.12088488],[98716.0,0.077],[98717.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356711772,[[98708.0,0.10430634],[98707.0,0.30284885],[98705.0,0.3608],[98704.0,0.05058],[98701.0,0.04979649]],[[98709.0,0.14160869],[98714.0,0.48172488],[98716.0,0.077],[98717.0,0.0777],[98735.0,0.44100002]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356711970,[[98708.0,0.10430634],[98707.0,0.30284885],[98705.0,0.3608],[98704.0,0.05058],[98701.0,0.04979649]],[[98709.0,0.14160869],[98714.0,0.48224489],[98716.0,0.077],[98717.0,0.0777],[98720.0,0.17498709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356713065,[[98708.0,0.10430634],[98707.0,0.30284885],[98705.0,0.3608],[98701.0,0.04979649],[98672.0,0.54017473]],[[98709.0,0.14160869],[98714.0,0.48224489],[98716.0,0.077],[98717.0,0.128274],[98720.0,0.17498709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356713371,[[98708.0,0.10430634],[98707.0,0.30284885],[98705.0,0.3608],[98702.0,0.050582],[98701.0,0.04979649]],[[98709.0,0.14160869],[98714.0,0.48224489],[98716.0,0.077],[98717.0,0.128274],[98720.0,0.17498709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356713870,[[98708.0,0.10430634],[98706.0,0.30284885],[98705.0,0.3608],[98700.0,0.1006],[98697.0,0.41415084]],[[98709.0,0.050618],[98713.0,0.12088488],[98714.0,0.36136001],[98716.0,0.077],[98717.0,0.128274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356714173,[[98708.0,0.10430634],[98705.0,0.66364885],[98700.0,0.1],[98697.0,0.36356684],[98682.0,0.49845375]],[[98709.0,0.050618],[98711.0,0.05109472],[98712.0,0.25668488],[98714.0,0.36084],[98716.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356714371,[[98708.0,0.10430634],[98700.0,0.1],[98682.0,0.49845375]],[[98709.0,0.050618],[98711.0,0.05109472],[98712.0,0.25668488],[98714.0,0.36084],[98716.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356714372,[[98708.0,0.10430634],[98707.0,0.24265111],[98701.0,0.30284885],[98700.0,0.1],[98696.0,0.36356684]],[[98709.0,0.17150288],[98711.0,0.05109472],[98712.0,0.1358],[98714.0,0.51211413],[98716.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356714677,[[98708.0,0.28626333],[98704.0,0.24265111],[98700.0,0.1],[98698.0,0.30284885],[98692.0,0.36356684]],[[98709.0,0.050618],[98711.0,0.05109472],[98712.0,0.1358],[98713.0,0.15127413],[98714.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356714862,[[98706.0,0.1819619],[98701.0,0.24265111],[98700.0,0.1],[98695.0,0.30284885],[98690.0,0.36356684]],[[98707.0,0.050579],[98709.0,0.050618],[98710.0,0.15127413],[98711.0,0.41189472],[98712.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356715065,[[98700.0,0.1],[98699.0,0.24265111],[98693.0,0.30284885],[98689.0,0.36356684],[98679.0,0.050593]],[[98701.0,0.050582],[98707.0,0.15160762],[98709.0,0.09980622],[98711.0,0.41189472],[98712.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356715371,[[98700.0,0.1],[98691.0,0.24265111],[98683.0,0.30284885],[98679.0,0.36356684],[98678.0,0.05005215]],[[98701.0,0.547222],[98705.0,0.18152896],[98706.0,0.04919291],[98708.0,0.050579],[98709.0,0.050578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356715671,[[98700.0,0.1],[98683.0,0.30284885],[98678.0,0.05005215]],[[98701.0,0.547222],[98705.0,0.18152896],[98706.0,0.04919291],[98708.0,0.050579],[98709.0,0.050578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356715672,[[98700.0,0.20131045],[98683.0,0.24265111],[98678.0,0.05005215],[98676.0,0.43864885],[98670.0,0.36356684]],[[98701.0,0.59641713],[98704.0,0.18152896],[98708.0,0.050579],[98709.0,0.050578],[98720.0,0.30927063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356715875,[[98683.0,0.24265111],[98678.0,0.05005215],[98676.0,0.43864885],[98673.0,0.128496],[98670.0,0.36356684]],[[98689.0,0.050588],[98700.0,0.050583],[98701.0,0.59641713],[98704.0,0.18152896],[98709.0,0.050578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356716060,[[98683.0,0.24265111],[98678.0,0.05005215],[98676.0,0.186395],[98674.0,0.30284885],[98673.0,0.0779]],[[98689.0,0.17177105],[98692.0,0.4966],[98698.0,0.07750025],[98699.0,0.15147882],[98700.0,0.12808325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356716260,[[98688.0,0.10283006],[98683.0,0.24265111],[98678.0,0.05005215],[98676.0,0.186395],[98674.0,0.30284885]],[[98689.0,0.17181105],[98692.0,0.4966],[98698.0,0.07750025],[98699.0,0.15147882],[98700.0,0.12808325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356716572,[[98688.0,0.10283006],[98678.0,0.05005215],[98676.0,0.186395]],[[98689.0,0.17181105],[98692.0,0.4966],[98698.0,0.07750025],[98699.0,0.15147882],[98700.0,0.12808325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356716573,[[98688.0,0.10283006],[98681.0,0.24265111],[98678.0,0.05005215],[98676.0,0.186395],[98671.0,0.30284885]],[[98689.0,0.050628],[98691.0,0.12118305],[98692.0,0.4966],[98697.0,0.0797],[98698.0,0.07750025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356716773,[[98688.0,0.10283006],[98678.0,0.29270326],[98676.0,0.186395],[98670.0,0.3803491],[98645.0,0.42245375]],[[98689.0,0.050628],[98690.0,0.12118305],[98692.0,0.4966],[98697.0,0.0797],[98698.0,0.22897907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356716968,[[98688.0,0.10283006],[98678.0,0.29270326],[98677.0,0.050594],[98676.0,0.1358],[98671.0,0.30284885]],[[98689.0,0.050628],[98691.0,0.12118305],[98692.0,0.4966],[98697.0,0.0797],[98698.0,0.22897907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356717168,[[98688.0,0.10283006],[98678.0,0.29270326],[98677.0,0.050594],[98671.0,0.30284885]],[[98689.0,0.050628],[98691.0,0.12118305],[98692.0,0.4966],[98697.0,0.0797],[98698.0,0.22897907]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356717169,[[98688.0,0.10283006],[98678.0,0.29270326],[98677.0,0.050594],[98671.0,0.43864885],[98654.0,0.07675615]],[[98689.0,0.050628],[98691.0,0.12118305],[98692.0,0.4966],[98697.0,0.23117882],[98698.0,0.07750025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356717571,[[98688.0,0.10283006],[98678.0,0.29270326],[98671.0,0.43864885],[98654.0,0.07675615]],[[98689.0,0.050628],[98691.0,0.12118305],[98692.0,0.4966],[98697.0,0.23117882],[98698.0,0.07750025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356717572,[[98688.0,0.10283006],[98680.0,0.050593],[98678.0,0.05005215],[98676.0,0.24265111],[98671.0,0.1358]],[[98689.0,0.050628],[98692.0,0.4966],[98693.0,0.12118305],[98697.0,0.0797],[98698.0,0.07750025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356717774,[[98688.0,0.10283006],[98681.0,0.050592],[98676.0,0.24265111],[98671.0,0.1358],[98670.0,0.30284885]],[[98689.0,0.050628],[98690.0,0.04946021],[98692.0,0.4966],[98693.0,0.12118305],[98697.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356717965,[[98688.0,0.10283006],[98681.0,0.050592],[98671.0,0.1358],[98670.0,0.30284885]],[[98689.0,0.050628],[98690.0,0.04946021],[98692.0,0.4966],[98693.0,0.12118305],[98697.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356717966,[[98688.0,0.10283006],[98681.0,0.050592],[98677.0,0.24265111],[98671.0,0.1358],[98670.0,0.30284885]],[[98689.0,0.050628],[98690.0,0.04946021],[98692.0,0.4966],[98693.0,0.12118305],[98697.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356718272,[[98688.0,0.10683006],[98677.0,0.24265111],[98671.0,0.1358],[98670.0,0.30284885],[98645.0,0.31797252]],[[98689.0,0.14139508],[98690.0,0.04946021],[98692.0,0.4966],[98694.0,0.12118305],[98697.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356718572,[[98688.0,0.10883006],[98675.0,0.24265111],[98671.0,0.1358],[98669.0,0.30284885],[98651.0,0.42245375]],[[98689.0,0.050628],[98690.0,0.04946021],[98691.0,0.09076708],[98692.0,0.4966],[98695.0,0.12118305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356718874,[[98688.0,0.10883006],[98675.0,0.24265111],[98671.0,0.1358],[98669.0,0.30284885]],[[98689.0,0.050628],[98690.0,0.04946021],[98691.0,0.09076708],[98692.0,0.4966],[98695.0,0.12118305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356718875,[[98688.0,0.10883006],[98675.0,0.24265111],[98671.0,0.1358],[98669.0,0.30284885],[98652.0,0.42245375]],[[98689.0,0.050628],[98690.0,0.04946021],[98691.0,0.09076708],[98692.0,0.4966],[98695.0,0.12118305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356719069,[[98688.0,0.10883006],[98675.0,0.24265111],[98672.0,0.411397],[98669.0,0.30284885],[98664.0,0.1358]],[[98689.0,0.050628],[98690.0,0.04946021],[98691.0,0.09076708],[98692.0,0.4966],[98695.0,0.12118305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356719270,[[98688.0,0.10883006],[98675.0,0.24265111],[98672.0,0.3608],[98669.0,0.30284885],[98664.0,0.1358]],[[98689.0,0.050628],[98690.0,0.14022729],[98692.0,0.4966],[98695.0,0.12118305],[98720.0,0.23177038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356719578,[[98688.0,0.10883006],[98672.0,0.3608],[98664.0,0.1358]],[[98689.0,0.050628],[98690.0,0.14022729],[98692.0,0.4966],[98720.0,0.23177038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356719579,[[98688.0,0.10883006],[98674.0,0.29324711],[98672.0,0.3608],[98668.0,0.38434885],[98664.0,0.1358]],[[98689.0,0.050628],[98690.0,0.04946021],[98692.0,0.58736708],[98696.0,0.12118305],[98701.0,0.411382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356719772,[[98688.0,0.10883006],[98674.0,0.29324711],[98672.0,0.3608],[98668.0,0.38434885],[98664.0,0.1358]],[[98689.0,0.050628],[98690.0,0.04946021],[98691.0,0.09076708],[98692.0,0.49716001],[98696.0,0.12118305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356719973,[[98688.0,0.10883006],[98674.0,0.29324711],[98672.0,0.3608],[98668.0,0.0815],[98667.0,0.30284885]],[[98689.0,0.050628],[98690.0,0.04946021],[98691.0,0.09076708],[98692.0,0.49716001],[98695.0,0.12118305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356720170,[[98688.0,0.10883006],[98674.0,0.29324711],[98672.0,0.3608],[98668.0,0.0815],[98667.0,0.43864885]],[[98689.0,0.050628],[98690.0,0.04946021],[98691.0,0.09076708],[98692.0,0.49716001],[98695.0,0.12118305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356720473,[[98688.0,0.10883006],[98674.0,0.050596],[98673.0,0.32055111],[98672.0,0.3608],[98668.0,0.0815]],[[98689.0,0.050628],[98690.0,0.04946021],[98692.0,0.58792709],[98696.0,0.12118305],[98709.0,0.23210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356720669,[[98688.0,0.10883006],[98673.0,0.32055111],[98672.0,0.3608],[98668.0,0.0815],[98667.0,0.43864885]],[[98689.0,0.050628],[98690.0,0.04946021],[98692.0,0.58792709],[98696.0,0.12118305],[98703.0,0.15147882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356720876,[[98688.0,0.10883006],[98673.0,0.32055111],[98672.0,0.3608],[98670.0,0.050598],[98668.0,0.0815]],[[98689.0,0.050628],[98690.0,0.04946021],[98692.0,0.58792709],[98696.0,0.12118305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356720877,[[98688.0,0.10883006],[98673.0,0.32055111],[98672.0,0.3608],[98670.0,0.050598],[98668.0,0.0815]],[[98689.0,0.050628],[98690.0,0.04946021],[98692.0,0.58792709],[98696.0,0.12118305],[98702.0,0.15147882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356721376,[[98688.0,0.10883006],[98673.0,0.32055111],[98672.0,0.3608],[98670.0,0.050598],[98668.0,0.0815]],[[98689.0,0.050628],[98690.0,0.04946021],[98692.0,0.58736708],[98696.0,0.12118305],[98702.0,0.15147882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356721674,[[98688.0,0.10883006],[98673.0,0.0779],[98672.0,0.60345111],[98670.0,0.050598],[98668.0,0.21722]],[[98689.0,0.050628],[98690.0,0.04946021],[98692.0,0.58736708],[98697.0,0.20088305],[98703.0,0.15147882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356721881,[[98688.0,0.10883006],[98673.0,0.32055111],[98672.0,0.3608],[98670.0,0.050598],[98668.0,0.21722]],[[98689.0,0.050628],[98690.0,0.14022729],[98692.0,0.4966],[98696.0,0.12118305],[98697.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356722473,[[98688.0,0.10883006],[98673.0,0.0779],[98672.0,0.60345111],[98668.0,0.21722],[98664.0,0.35344985]],[[98689.0,0.050628],[98690.0,0.04946021],[98691.0,0.09076708],[98692.0,0.4966],[98697.0,0.20088305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356722773,[[98688.0,0.10883006],[98673.0,0.0779],[98672.0,0.3608],[98669.0,0.24265111],[98668.0,0.21722]],[[98689.0,0.050628],[98690.0,0.04946021],[98692.0,0.4966],[98694.0,0.12118305],[98697.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356723075,[[98688.0,0.10883006],[98673.0,0.0779],[98672.0,0.3608],[98668.0,0.32415111],[98661.0,0.3608]],[[98689.0,0.050628],[98690.0,0.04946021],[98692.0,0.4966],[98693.0,0.12118305],[98697.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356723274,[[98664.0,0.24265111],[98659.0,0.30284885],[98653.0,0.72436684],[98647.0,0.00152054],[98643.0,0.3608]],[[98666.0,0.0506],[98682.0,0.050592],[98688.0,0.050589],[98689.0,0.30004],[98690.0,0.04946021]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356723575,[[98653.0,0.31995111],[98651.0,0.050608],[98650.0,0.0805],[98647.0,0.30436939],[98643.0,0.3608]],[[98657.0,0.050605],[98665.0,0.13576],[98666.0,0.0506],[98682.0,0.050592],[98689.0,0.30004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356723576,[[98653.0,0.31995111],[98651.0,0.050608],[98650.0,0.0805],[98647.0,0.30436939],[98643.0,0.3608]],[[98657.0,0.050605],[98665.0,0.13576],[98666.0,0.3608],[98673.0,0.050596],[98674.0,0.23635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356723769,[[98653.0,0.0773],[98650.0,0.0805],[98648.0,0.050609],[98647.0,0.24417165],[98643.0,0.3608]],[[98665.0,0.13576],[98666.0,0.3608],[98673.0,0.050596],[98674.0,0.23635184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356723770,[[98653.0,0.0773],[98650.0,0.0805],[98648.0,0.050609],[98647.0,0.24417165],[98643.0,0.3608]],[[98663.0,0.11817592],[98665.0,0.13576],[98666.0,0.3608],[98673.0,0.14126094],[98674.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356723963,[[98653.0,0.0773],[98650.0,0.0805],[98648.0,0.050609],[98647.0,0.24417165],[98643.0,0.3608]],[[98654.0,4e-05],[98663.0,0.11817592],[98665.0,0.13572],[98666.0,0.3608],[98673.0,0.22456094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356724166,[[98653.0,0.0773],[98650.0,0.0805],[98647.0,0.24417165],[98643.0,0.3608]],[[98654.0,4e-05],[98663.0,0.11817592],[98665.0,0.13572],[98666.0,0.3608],[98673.0,0.22456094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356724167,[[98653.0,0.0773],[98650.0,0.0805],[98647.0,0.00152054],[98643.0,0.3608],[98642.0,0.29260866]],[[98654.0,4e-05],[98663.0,0.11817592],[98665.0,0.18698822],[98666.0,0.3608],[98672.0,0.12088659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356724369,[[98653.0,0.17862892],[98650.0,0.0805],[98647.0,0.00152054],[98645.0,0.050611],[98643.0,0.60345111]],[[98654.0,4e-05],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98666.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356724561,[[98653.0,0.17862892],[98650.0,0.0805],[98647.0,0.00152054],[98645.0,0.050611],[98643.0,0.3608]],[[98654.0,4e-05],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98666.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356724771,[[98653.0,0.17862892],[98650.0,0.0805],[98647.0,0.00152054],[98643.0,0.3608],[98640.0,0.13572]],[[98654.0,4e-05],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98666.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356724976,[[98653.0,0.18462892],[98650.0,0.0805],[98647.0,0.05061],[98643.0,0.3608],[98607.0,0.31925744]],[[98654.0,4e-05],[98655.0,0.050606],[98657.0,0.3618],[98663.0,0.11817592],[98665.0,0.18698822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356725176,[[98653.0,0.18462892],[98650.0,0.0805],[98647.0,0.05061],[98643.0,0.3608],[98640.0,0.13572]],[[98654.0,4e-05],[98655.0,0.050606],[98657.0,0.3618],[98663.0,0.11817592],[98665.0,0.18698822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356725475,[[98653.0,0.18262892],[98650.0,0.0805],[98647.0,0.05061],[98643.0,0.3608],[98640.0,0.13572]],[[98654.0,0.00104],[98655.0,0.050606],[98657.0,0.3618],[98663.0,0.11817592],[98665.0,0.18698822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356725675,[[98653.0,0.18862892],[98650.0,0.0805],[98647.0,0.05061],[98643.0,0.3608],[98640.0,0.13572]],[[98654.0,0.00204],[98655.0,0.050606],[98657.0,0.3608],[98663.0,0.11817592],[98665.0,0.18698822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356725875,[[98653.0,0.18862892],[98650.0,0.0805],[98643.0,0.3608],[98640.0,0.13572]],[[98654.0,0.00204],[98655.0,0.050606],[98657.0,0.3608],[98663.0,0.11817592],[98665.0,0.18698822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356725876,[[98653.0,0.18862892],[98650.0,0.0805],[98648.0,0.050609],[98643.0,0.3608],[98640.0,0.13572]],[[98654.0,0.00204],[98655.0,0.050606],[98657.0,0.3608],[98663.0,0.11817592],[98665.0,0.18698822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356726181,[[98653.0,0.18862892],[98650.0,0.0805],[98643.0,0.3608],[98640.0,0.13572]],[[98654.0,0.00204],[98655.0,0.050606],[98657.0,0.3608],[98663.0,0.11817592],[98665.0,0.18698822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356726182,[[98653.0,0.18862892],[98650.0,0.0805],[98643.0,0.3608],[98640.0,0.13572],[98615.0,0.28034004]],[[98654.0,0.00204],[98655.0,0.050606],[98657.0,0.3608],[98663.0,0.11817592],[98665.0,0.18698822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356726471,[[98653.0,0.18862892],[98650.0,0.0805],[98643.0,0.3608],[98640.0,0.13572],[98633.0,0.24330171]],[[98654.0,0.00204],[98655.0,0.050606],[98657.0,0.3608],[98663.0,0.11817592],[98665.0,0.18698822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356726677,[[98653.0,0.18862892],[98652.0,0.050607],[98650.0,0.0805],[98643.0,0.3608],[98640.0,0.13572]],[[98654.0,0.00204],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356727063,[[98653.0,0.18862892],[98652.0,0.050607],[98650.0,0.0805],[98643.0,0.3608],[98640.0,0.13572]],[[98654.0,0.00204],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98672.0,0.09055678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356727269,[[98653.0,0.18462892],[98650.0,0.0805],[98645.0,0.05061],[98643.0,0.3608],[98640.0,0.13572]],[[98654.0,0.00104],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98672.0,0.09055678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356727470,[[98653.0,0.18462892],[98650.0,0.0805],[98645.0,0.05061],[98643.0,0.3608],[98640.0,0.13572]],[[98654.0,0.00104],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98673.0,0.22445278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356727981,[[98653.0,0.18162892],[98650.0,0.0805],[98645.0,0.05061],[98643.0,0.3608],[98641.0,0.21866]],[[98654.0,0.00104],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98668.0,0.050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356728286,[[98653.0,0.18162892],[98650.0,0.0805],[98643.0,0.3608],[98641.0,0.21866],[98616.0,0.43945946]],[[98654.0,0.00104],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98668.0,0.050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356728474,[[98653.0,0.18162892],[98650.0,0.0805],[98643.0,0.3608],[98641.0,0.21866]],[[98654.0,0.00104],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98668.0,0.050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356728475,[[98653.0,0.18062892],[98650.0,0.0805],[98643.0,0.3608],[98641.0,0.21866],[98631.0,0.24178117]],[[98654.0,4e-05],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98668.0,0.050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356728669,[[98653.0,0.18062892],[98650.0,0.0805],[98643.0,0.3608],[98641.0,0.21866],[98633.0,0.0521377]],[[98654.0,4e-05],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98668.0,0.050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356728873,[[98653.0,0.18062892],[98650.0,0.131108],[98643.0,0.3608],[98641.0,0.21866],[98633.0,0.0521377]],[[98654.0,4e-05],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98668.0,0.050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356729076,[[98653.0,0.17962892],[98650.0,0.131108],[98643.0,0.3608],[98641.0,0.0829],[98639.0,0.13576]],[[98654.0,4e-05],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98668.0,0.050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356729276,[[98653.0,0.17962892],[98651.0,0.050608],[98650.0,0.0805],[98643.0,0.3608],[98641.0,0.0829]],[[98654.0,4e-05],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822],[98668.0,0.050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356729785,[[98653.0,0.17962892],[98650.0,0.0805],[98643.0,0.3608],[98641.0,0.0829],[98637.0,0.13576]],[[98654.0,4e-05],[98655.0,0.050606],[98663.0,0.11817592],[98665.0,0.18698822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356729786,[[98653.0,0.17962892],[98650.0,0.0805],[98643.0,0.3608],[98641.0,0.0829],[98637.0,0.13576]],[[98654.0,4e-05],[98655.0,0.050606],[98660.0,0.13576],[98663.0,0.11817592],[98665.0,0.05126822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356729971,[[98653.0,0.17962892],[98650.0,0.0805],[98643.0,0.411412],[98641.0,0.0829],[98638.0,0.13576]],[[98654.0,4e-05],[98655.0,0.050606],[98660.0,0.13576],[98663.0,0.16877792],[98665.0,0.05126822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356730276,[[98643.0,0.3608],[98632.0,0.13576],[98630.0,0.36148],[98626.0,0.24178117]],[[98654.0,4e-05],[98655.0,0.050606],[98660.0,0.13576],[98663.0,0.16877792],[98665.0,0.05126822]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356730277,[[98643.0,0.3608],[98632.0,0.13576],[98630.0,0.36148],[98626.0,0.24178117],[98620.0,0.03162355]],[[98644.0,0.050611],[98654.0,4e-05],[98655.0,0.050606],[98657.0,0.3608],[98660.0,0.13576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356730480,[[98643.0,0.3608],[98639.0,0.0761],[98634.0,0.0769],[98632.0,0.13576],[98630.0,0.36148]],[[98644.0,0.050611],[98653.0,0.11817592],[98654.0,4e-05],[98655.0,0.050606],[98657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356730775,[[98643.0,0.46216487],[98639.0,0.0761],[98634.0,0.0769],[98632.0,0.13576],[98630.0,0.3608]],[[98644.0,0.050611],[98649.0,0.13576],[98653.0,0.11817592],[98654.0,4e-05],[98655.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356731167,[[98643.0,0.46216487],[98639.0,0.0761],[98634.0,0.0769],[98632.0,0.13576],[98630.0,0.3608]],[[98644.0,0.050651],[98649.0,0.13576],[98653.0,0.11817592],[98655.0,0.050606],[99060.0,1.391722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356731374,[[98643.0,0.46216487],[98639.0,0.0761],[98634.0,0.0769],[98632.0,0.13576],[98630.0,0.3608]],[[98644.0,0.050651],[98649.0,0.13576],[98653.0,0.11817592],[98655.0,0.050606],[98669.0,0.0243]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356731572,[[98643.0,0.10136487],[98639.0,0.0761],[98634.0,0.0769],[98632.0,0.13576],[98630.0,0.3608]],[[98644.0,0.050651],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592],[98655.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356731774,[[98643.0,0.10136487],[98639.0,0.0761],[98634.0,0.0769],[98632.0,0.13576],[98630.0,0.3608]],[[98644.0,0.050651],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592],[98654.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356731969,[[98643.0,0.002],[98639.0,0.0761],[98634.0,0.0769],[98632.0,0.13576],[98630.0,0.3608]],[[98644.0,0.051651],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592],[98654.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356732175,[[98643.0,0.10337515],[98639.0,0.0761],[98634.0,0.0769],[98632.0,0.13576],[98630.0,0.3608]],[[98644.0,0.051651],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592],[98654.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356732371,[[98643.0,0.10137515],[98639.0,0.0761],[98634.0,0.0769],[98630.0,0.3608],[98611.0,0.050628]],[[98644.0,0.050651],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592],[98654.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356732578,[[98643.0,0.10137515],[98639.0,0.0761],[98634.0,0.0769],[98630.0,0.3608],[98624.0,0.13576]],[[98644.0,0.050651],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592],[98654.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356732579,[[98643.0,0.10137515],[98639.0,0.0761],[98634.0,0.0769],[98630.0,0.3608],[98624.0,0.13576]],[[98644.0,0.051651],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592],[98654.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356732879,[[98639.0,0.0761],[98635.0,0.05126793],[98634.0,0.0769],[98630.0,0.3608],[98624.0,0.13576]],[[98640.0,0.050613],[98644.0,0.051651],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356733179,[[98639.0,0.0761],[98635.0,0.05126793],[98634.0,0.0769],[98630.0,0.3608],[98624.0,0.13576]],[[98640.0,0.050653],[98644.0,0.051611],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356733375,[[98639.0,0.17747515],[98635.0,0.05126793],[98634.0,0.0769],[98630.0,0.3608],[98624.0,0.13576]],[[98640.0,0.050653],[98644.0,0.051611],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356733982,[[98639.0,0.17747515],[98634.0,0.0769],[98630.0,0.3608],[98624.0,0.13576],[98585.0,0.03168088]],[[98640.0,0.050653],[98644.0,0.052611],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356734182,[[98639.0,0.17747515],[98634.0,0.0769],[98630.0,0.3608],[98624.0,0.13576],[98609.0,0.29241017]],[[98640.0,0.050653],[98644.0,0.052611],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356734483,[[98639.0,0.17747515],[98634.0,0.0769],[98630.0,0.3608],[98624.0,0.13576]],[[98640.0,0.050653],[98644.0,0.052611],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356734484,[[98639.0,0.17747515],[98634.0,0.0769],[98630.0,0.3608],[98624.0,0.13576],[98611.0,0.050628]],[[98640.0,0.050653],[98644.0,0.053611],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356734781,[[98639.0,0.17747515],[98634.0,0.0769],[98630.0,0.3608],[98624.0,0.13576],[98611.0,0.050628]],[[98640.0,0.050653],[98644.0,0.051611],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356735086,[[98639.0,0.17747515],[98634.0,0.0769],[98630.0,0.3608],[98624.0,0.13576],[98611.0,0.050628]],[[98640.0,0.050653],[98644.0,0.050611],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356735378,[[98639.0,0.17747515],[98634.0,0.0769],[98630.0,0.3608],[98625.0,0.04996042],[98624.0,0.13576]],[[98640.0,0.050653],[98644.0,0.050611],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356735792,[[98639.0,0.17747515],[98634.0,0.0769],[98625.0,0.04996042]],[[98640.0,0.050653],[98644.0,0.050611],[98646.0,0.3608],[98649.0,0.13576],[98653.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356735793,[[98639.0,0.17747515],[98634.0,0.0769],[98625.0,0.04996042],[98621.0,0.13576],[98610.0,0.3608]],[[98640.0,0.050653],[98641.0,0.05147928],[98644.0,0.050611],[98646.0,0.3608],[98649.0,0.13576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356736375,[[98639.0,0.17747515],[98634.0,0.0769],[98625.0,0.04996042],[98621.0,0.13576],[98610.0,0.3608]],[[98640.0,0.050653],[98641.0,0.05147928],[98644.0,0.050611],[98646.0,0.3608],[98647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356737482,[[98639.0,0.10137515],[98634.0,0.0769],[98617.0,0.1358],[98610.0,0.3608],[98600.0,0.26880992]],[[98640.0,0.050653],[98641.0,0.05147928],[98644.0,0.050611],[98646.0,0.3608],[98647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356737483,[[98639.0,0.10137515],[98634.0,0.0769],[98617.0,0.1358],[98610.0,0.3608],[98600.0,0.26880992]],[[98640.0,0.186413],[98641.0,0.05147928],[98644.0,0.050611],[98646.0,0.3608],[98647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356737779,[[98634.0,0.0769],[98626.0,0.0805],[98616.0,0.1358],[98611.0,0.0821],[98601.0,0.050633]],[[98640.0,0.186413],[98641.0,0.05147928],[98644.0,0.050611],[98646.0,0.3608],[98647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356737978,[[98634.0,0.0769],[98626.0,0.0805],[98616.0,0.1358],[98611.0,0.0821],[98603.0,0.050632]],[[98640.0,0.186413],[98641.0,0.05147928],[98644.0,0.050611],[98646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356737979,[[98634.0,0.0769],[98626.0,0.0805],[98616.0,0.1358],[98611.0,0.0821],[98603.0,0.050632]],[[98635.0,0.411416],[98640.0,0.186413],[98641.0,0.05147928],[98644.0,0.050611],[98646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356738181,[[98634.0,0.0769],[98626.0,0.0805],[98616.0,0.1358],[98611.0,0.0821]],[[98635.0,0.411416],[98640.0,0.186413],[98641.0,0.05147928],[98644.0,0.050611],[98646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356738182,[[98634.0,0.0769],[98626.0,0.0805],[98620.0,0.04976296],[98616.0,0.1358],[98611.0,0.0821]],[[98635.0,0.411456],[98640.0,0.186373],[98641.0,0.05147928],[98644.0,0.050611],[98646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356738379,[[98634.0,0.17827926],[98626.0,0.0805],[98620.0,0.04976296],[98616.0,0.1358],[98611.0,0.0821]],[[98635.0,0.411456],[98640.0,0.186373],[98641.0,0.05147928],[98644.0,0.050611],[98646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356738780,[[98634.0,0.17927926],[98626.0,0.0805],[98620.0,0.04976296],[98616.0,0.1358],[98611.0,0.0821]],[[98635.0,0.411456],[98640.0,0.186373],[98641.0,0.05147928],[98644.0,0.050611],[98646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356739180,[[98634.0,0.17927926],[98626.0,0.0805],[98620.0,0.04976296],[98616.0,0.1358],[98612.0,0.3608]],[[98635.0,0.411456],[98639.0,0.3608],[98640.0,0.186373],[98641.0,0.05147928],[98644.0,0.050611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356740380,[[98634.0,0.18027926],[98626.0,0.0805],[98624.0,0.1358],[98621.0,0.3608],[98620.0,0.10038696]],[[98635.0,0.411456],[98640.0,0.1358],[98641.0,0.05147928],[98644.0,0.16878692],[98649.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356740577,[[98634.0,0.26257926],[98629.0,0.3608],[98626.0,0.0805],[98624.0,0.1358],[98620.0,0.04976296]],[[98640.0,0.1358],[98641.0,0.05147928],[98644.0,0.11817592],[98649.0,0.050609],[98656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356740779,[[98634.0,0.26257926],[98629.0,0.3608],[98626.0,0.0805],[98624.0,0.1358],[98620.0,0.04976296]],[[98640.0,0.1358],[98641.0,0.05147928],[98644.0,0.11817592],[98648.0,0.050609],[98656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356740984,[[98634.0,0.26257926],[98629.0,0.3608],[98626.0,0.0805],[98624.0,0.1358],[98620.0,0.04976296]],[[98640.0,0.4966],[98641.0,0.05147928],[98644.0,0.11817592],[98646.0,0.050611],[98653.0,0.09055678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356741181,[[98634.0,0.26257926],[98629.0,0.3608],[98626.0,0.0805],[98624.0,0.1358],[98620.0,0.04976296]],[[98640.0,0.4966],[98641.0,0.05147928],[98644.0,0.11817592],[98646.0,0.050611],[98654.0,0.17245678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356741386,[[98634.0,0.26257926],[98629.0,0.3608],[98626.0,0.0805],[98624.0,0.1358],[98620.0,0.04976296]],[[98640.0,0.4966],[98641.0,0.05147928],[98644.0,0.11817592],[98646.0,0.050611],[98653.0,0.09055678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356741578,[[98634.0,0.26157926],[98629.0,0.3608],[98626.0,0.0805],[98624.0,0.1358],[98601.0,0.24178117]],[[98640.0,0.4966],[98641.0,0.05147928],[98644.0,0.11817592],[98646.0,0.050611],[98652.0,0.45135678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356741778,[[98634.0,0.26157926],[98630.0,0.05015667],[98629.0,0.3608],[98626.0,0.0805],[98624.0,0.1358]],[[98640.0,0.4966],[98641.0,0.05147928],[98644.0,0.11817592],[98646.0,0.050611],[98652.0,0.45187679]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356741979,[[98634.0,0.26257926],[98629.0,0.3608],[98626.0,0.0805],[98624.0,0.1358],[98600.0,0.45995709]],[[98640.0,0.4966],[98641.0,0.05147928],[98644.0,0.11817592],[98652.0,0.45187679],[98663.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356742289,[[98634.0,0.18027926],[98626.0,0.0805],[98621.0,0.3608],[98620.0,0.05149857],[98618.0,0.1358]],[[98636.0,0.050616],[98640.0,0.4966],[98641.0,0.05147928],[98644.0,0.11817592],[98651.0,0.09055678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356742487,[[98634.0,0.18027926],[98626.0,0.0805],[98621.0,0.3608],[98620.0,0.05149857],[98618.0,0.1358]],[[98636.0,0.050616],[98640.0,0.49712001],[98641.0,0.05147928],[98644.0,0.11817592],[98648.0,0.09055678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356742686,[[98634.0,0.18027926],[98626.0,0.0805],[98621.0,0.3608],[98620.0,0.05149857],[98618.0,0.1358]],[[98636.0,0.050616],[98640.0,0.49712001],[98641.0,0.05147928],[98644.0,0.11817592],[98646.0,0.09055678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356742887,[[98634.0,0.18027926],[98626.0,0.0805],[98621.0,0.3608],[98620.0,0.05149857],[98618.0,0.1358]],[[98636.0,0.050616],[98640.0,0.49712001],[98641.0,0.05147928],[98644.0,0.11817592],[98647.0,0.09055678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356743080,[[98634.0,0.18027926],[98626.0,0.0805],[98621.0,0.3608],[98620.0,0.05149857],[98618.0,0.1358]],[[98640.0,0.49712001],[98641.0,0.05147928],[98644.0,0.11817592],[98647.0,0.09055678],[98658.0,0.476125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356743293,[[98634.0,0.18027926],[98626.0,0.0805],[98621.0,0.3608],[98617.0,0.1358],[98596.0,0.03196253]],[[98640.0,0.51685509],[98641.0,0.05147928],[98644.0,0.23635184],[98647.0,0.09055678],[98658.0,0.42604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356743485,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98617.0,0.1358],[98607.0,0.05063]],[[98640.0,0.51685509],[98641.0,0.05147928],[98644.0,0.23635184],[98658.0,0.42604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356743486,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98617.0,0.1358],[98607.0,0.05063]],[[98635.0,0.050616],[98640.0,0.51685509],[98641.0,0.05147928],[98644.0,0.23635184],[98645.0,0.09055678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356743686,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.12795663],[98617.0,0.1358]],[[98635.0,0.050616],[98640.0,0.5174151],[98641.0,0.05147928],[98644.0,0.32690862],[98648.0,0.12074238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356743890,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.12795663],[98617.0,0.1358]],[[98640.0,0.5174151],[98641.0,0.05147928],[98644.0,0.2087327],[98648.0,0.12074238],[98653.0,0.20153498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356744093,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98617.0,0.1358]],[[98640.0,0.51685509],[98641.0,0.05147928],[98643.0,0.09055678],[98644.0,0.11817592],[98647.0,0.12074238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356744486,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98617.0,0.1358]],[[98640.0,0.51685509],[98641.0,0.14203606],[98644.0,0.11817592],[98646.0,0.12074238],[98651.0,0.22882798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356744890,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98594.0,0.24178117]],[[98640.0,0.51685509],[98641.0,0.14203606],[98644.0,0.23635184],[98651.0,0.22882798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356744891,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98594.0,0.24178117]],[[98640.0,0.51685509],[98641.0,0.14203606],[98644.0,0.23635184],[98645.0,0.12074238],[98651.0,0.22882798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356745087,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98615.0,0.05180838]],[[98635.0,0.050614],[98640.0,0.51685509],[98641.0,0.50283606],[98644.0,0.23635184],[98645.0,0.12074238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356745380,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98615.0,0.05180838]],[[98640.0,0.5679871],[98641.0,0.50283606],[98644.0,0.11817592],[98645.0,0.12074238],[98658.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356745590,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98615.0,0.05180838]],[[98640.0,0.65802387],[98641.0,0.41279929],[98644.0,0.23635184],[98645.0,0.12074238],[98650.0,0.15092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356745777,[[98634.0,0.10237926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98615.0,0.05180838]],[[98640.0,0.65802387],[98641.0,0.41279929],[98644.0,0.23635184],[98650.0,0.15092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356745778,[[98634.0,0.10237926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98615.0,0.05180838]],[[98640.0,0.65802387],[98641.0,0.41227928],[98644.0,0.2389183],[98650.0,0.15092798],[98658.0,0.42604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356745983,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98615.0,0.05180838]],[[98640.0,0.60741187],[98641.0,0.41227928],[98644.0,0.2389183],[98650.0,0.15092798],[98658.0,0.42604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356746291,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98615.0,0.05180838]],[[98640.0,0.65802387],[98641.0,0.41227928],[98644.0,0.2389183],[98650.0,0.15092798],[98656.0,0.23323863]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356746593,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98615.0,0.05180838]],[[98639.0,0.09055678],[98640.0,0.56746709],[98641.0,0.41227928],[98643.0,0.12074238],[98644.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356746778,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98615.0,0.05180838]],[[98639.0,0.09055678],[98640.0,0.5679871],[98641.0,0.41227928],[98643.0,0.12074238],[98644.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356747182,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98615.0,0.05180838]],[[98637.0,0.09055678],[98640.0,0.5679871],[98641.0,0.41227928],[98643.0,0.12074238],[98644.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356747382,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98615.0,0.10243338]],[[98637.0,0.09055678],[98640.0,0.5173751],[98641.0,0.41227928],[98643.0,0.12074238],[98644.0,0.11817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356747584,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98616.0,0.050624]],[[98636.0,0.09055678],[98640.0,0.5173751],[98641.0,0.41227928],[98642.0,0.12074238],[98643.0,0.05061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356747893,[[98634.0,0.10237926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98616.0,0.050624]],[[98636.0,0.09055678],[98640.0,0.5173751],[98641.0,0.41227928],[98642.0,0.12074238],[98643.0,0.05061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356748191,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98616.0,0.050624]],[[98636.0,0.09055678],[98640.0,0.5173751],[98641.0,0.41227928],[98642.0,0.12074238],[98643.0,0.05061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356748386,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98616.0,0.050624]],[[98635.0,0.09055678],[98640.0,0.5173751],[98641.0,0.53302166],[98656.0,0.02025509],[98670.0,0.16877292]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356748588,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98616.0,0.050624]],[[98635.0,0.1358],[98640.0,0.50231748],[98641.0,0.41227928],[98647.0,0.050608],[98648.0,0.15092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356748780,[[98634.0,0.10237926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98616.0,0.050624]],[[98635.0,0.1358],[98640.0,0.50231748],[98641.0,0.41227928],[98647.0,0.050608],[98648.0,0.15092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356748985,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98616.0,0.050624]],[[98635.0,0.1358],[98640.0,0.50231748],[98641.0,0.41227928],[98646.0,0.050609],[98648.0,0.15092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356749186,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98616.0,0.050624]],[[98635.0,0.1358],[98639.0,0.12074238],[98640.0,0.3815751],[98641.0,0.41227928],[98645.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356749392,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98616.0,0.050624]],[[98635.0,0.1358],[98639.0,0.12074238],[98640.0,0.38105509],[98641.0,0.41227928],[98645.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356749585,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98616.0,0.050624]],[[98635.0,0.1358],[98638.0,0.12074238],[98640.0,0.38105509],[98641.0,0.41227928],[98645.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356749793,[[98634.0,0.10337926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98610.0,0.11817592]],[[98635.0,0.1358],[98638.0,0.12074238],[98640.0,0.38105509],[98641.0,0.41227928],[98653.0,0.050605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356749996,[[98634.0,0.10337926],[98626.0,0.0805],[98625.0,0.050619],[98621.0,0.3608],[98618.0,0.0782]],[[98635.0,0.1358],[98638.0,0.12074238],[98640.0,0.38105509],[98641.0,0.41227928],[98653.0,0.050605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356750189,[[98634.0,0.10337926],[98626.0,0.0805],[98625.0,0.050619],[98621.0,0.3608],[98618.0,0.0782]],[[98635.0,0.1358],[98639.0,0.12074238],[98640.0,0.38105509],[98641.0,0.41227928],[98649.0,0.15092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356750388,[[98634.0,0.10237926],[98626.0,0.0805],[98621.0,0.3608],[98618.0,0.0782],[98610.0,0.11817592]],[[98638.0,0.1358],[98639.0,0.12074238],[98640.0,0.38105509],[98641.0,0.41227928],[98648.0,0.15092798]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356750695,[[98635.0,0.082],[98634.0,0.10337926],[98627.0,0.050618],[98626.0,0.0805],[98621.0,0.3608]],[[98639.0,0.12074238],[98640.0,0.38105509],[98641.0,0.54807928],[98649.0,0.15092798],[98658.0,0.47664201]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356750892,[[98635.0,0.1604],[98634.0,0.10337926],[98627.0,0.050618],[98626.0,0.0805],[98621.0,0.3608]],[[98640.0,0.50179747],[98641.0,0.41227928],[98648.0,0.15092798],[98657.0,0.18111357],[98658.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356751192,[[98635.0,0.1604],[98634.0,0.002],[98626.0,0.0805],[98623.0,0.05062],[98621.0,0.3608]],[[98639.0,0.12074238],[98640.0,0.51685509],[98641.0,0.41227928],[98649.0,0.15092798],[98654.0,0.132504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356751386,[[98636.0,0.1013844],[98635.0,0.1604],[98634.0,0.002],[98626.0,0.0805],[98623.0,0.05062]],[[98639.0,0.12074238],[98640.0,0.5173751],[98641.0,0.41227928],[98648.0,0.15092798],[98654.0,0.132504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356751591,[[98636.0,0.1013844],[98635.0,0.1604],[98634.0,0.001],[98626.0,0.0805],[98623.0,0.05062]],[[98639.0,0.12074238],[98640.0,0.5173751],[98641.0,0.41227928],[98648.0,0.15092798],[98652.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356751783,[[98636.0,0.1013844],[98635.0,0.1604],[98634.0,0.002],[98626.0,0.0805],[98623.0,0.05062]],[[98639.0,0.12074238],[98640.0,0.5173751],[98641.0,0.41227928],[98649.0,0.15092798],[98652.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356752193,[[98636.0,0.1013844],[98635.0,0.1604],[98634.0,0.001],[98626.0,0.0805],[98623.0,0.05062]],[[98639.0,0.12074238],[98640.0,0.5173751],[98641.0,0.41227928],[98649.0,0.15092798],[98652.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356752498,[[98636.0,0.1013844],[98635.0,0.1614],[98634.0,0.001],[98626.0,0.0805],[98623.0,0.05062]],[[98637.0,0.12074238],[98640.0,0.3815751],[98641.0,0.54795928],[98646.0,0.15092798],[98652.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356752683,[[98636.0,0.1013844],[98635.0,0.1614],[98634.0,0.001],[98626.0,0.0805],[98623.0,0.05062]],[[98637.0,0.12074238],[98640.0,0.38105509],[98641.0,0.54847929],[98646.0,0.15092798],[98652.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356752888,[[98636.0,0.1013844],[98635.0,0.1614],[98634.0,0.001],[98626.0,0.0805],[98623.0,0.05062]],[[98637.0,0.12074238],[98640.0,0.38105509],[98641.0,0.54847929],[98645.0,0.15092798],[98652.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356753292,[[98636.0,0.1013844],[98635.0,0.1624],[98628.0,0.05189446],[98626.0,0.0805],[98623.0,0.05062]],[[98637.0,0.12074238],[98640.0,0.38105509],[98641.0,0.54847929],[98646.0,0.15092798],[98652.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356753498,[[98636.0,0.1013844],[98635.0,0.1624],[98628.0,0.05189446],[98626.0,0.0805],[98611.0,0.60258117]],[[98640.0,0.38105509],[98641.0,0.54847929],[98644.0,0.2691039],[98652.0,0.18111357],[98654.0,0.09714001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356753691,[[98636.0,0.1013844],[98635.0,0.1624],[98628.0,0.05189446],[98626.0,0.0805],[98619.0,0.050622]],[[98640.0,0.38105509],[98641.0,0.54847929],[98644.0,0.2691039],[98649.0,0.050607],[98652.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356753885,[[98636.0,0.1023844],[98635.0,0.1614],[98628.0,0.05189446],[98626.0,0.0805],[98619.0,0.050622]],[[98640.0,0.38105509],[98641.0,0.54847929],[98644.0,0.2691039],[98649.0,0.050607],[98652.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356754098,[[98636.0,0.1033844],[98635.0,0.1604],[98628.0,0.05189446],[98626.0,0.0805],[98619.0,0.050622]],[[98640.0,0.38105509],[98641.0,0.54847929],[98644.0,0.2691039],[98652.0,0.18111357],[98671.0,0.050596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356754392,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.0805],[98602.0,0.30222646],[98600.0,0.1]],[[98640.0,0.38105509],[98641.0,0.54847929],[98644.0,0.2691039],[98652.0,0.18111357],[98671.0,0.050596]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356754393,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.0805],[98602.0,0.30222646],[98600.0,0.1]],[[98640.0,0.38105509],[98641.0,0.54847929],[98644.0,0.2691039],[98652.0,0.18111357],[98662.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356754591,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.0805],[98616.0,0.050624],[98603.0,0.30222646]],[[98640.0,0.38105509],[98641.0,0.54847929],[98642.0,0.15092798],[98644.0,0.11817592],[98645.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356754791,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.0805],[98618.0,0.050623],[98616.0,0.00152088]],[[98640.0,0.38105509],[98641.0,0.54847929],[98642.0,0.15092798],[98644.0,0.11817592],[98776.0,0.55541648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356754994,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.0805],[98618.0,0.050623],[98616.0,0.00152088]],[[98640.0,0.38105509],[98641.0,0.69940727],[98644.0,0.11817592],[98650.0,0.23171957],[98662.0,0.26189917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356755196,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.0805],[98618.0,0.050623],[98616.0,0.00152088]],[[98640.0,0.38105509],[98641.0,0.54847929],[98642.0,0.15092798],[98644.0,0.11817592],[98650.0,0.23171957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356755391,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.0805],[98618.0,0.050623],[98616.0,0.00152088]],[[98640.0,0.38105509],[98641.0,0.54847929],[98642.0,0.15092798],[98644.0,0.11817592],[98649.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356755596,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.0805],[98618.0,0.050623],[98616.0,0.00152088]],[[98640.0,0.38105509],[98641.0,0.54847929],[98642.0,0.15092798],[98644.0,0.11817592],[98650.0,0.23171957]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356755902,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.130217],[98621.0,0.411421],[98616.0,0.00152088]],[[98640.0,0.38105509],[98641.0,0.69940727],[98644.0,0.11817592],[98650.0,0.23171957],[98666.0,0.26189817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356756086,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.130217],[98621.0,0.411421],[98616.0,0.00152088]],[[98640.0,0.38105509],[98641.0,0.69940727],[98644.0,0.11817592],[98649.0,0.18111357],[98650.0,0.050606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356756285,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.130217],[98621.0,0.3608],[98616.0,0.05214488]],[[98640.0,0.38105509],[98641.0,0.69940727],[98644.0,0.11817592],[98649.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356756286,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.130217],[98621.0,0.3608],[98616.0,0.05214488]],[[98640.0,0.38105509],[98641.0,0.69940727],[98644.0,0.11817592],[98649.0,0.23172057],[98665.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356756499,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.130217],[98621.0,0.3608],[98617.0,0.050623]],[[98640.0,0.38105509],[98641.0,0.69940727],[98644.0,0.11817592],[98648.0,0.050607],[98649.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356756898,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.130217],[98621.0,0.3608],[98618.0,0.050623]],[[98640.0,0.38105509],[98641.0,0.69940727],[98644.0,0.11817592],[98648.0,0.050607],[98649.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356757396,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.130217],[98621.0,0.411421],[98586.0,0.28141518]],[[98640.0,0.38105509],[98641.0,0.69940727],[98644.0,0.11817592],[98649.0,0.18111357],[98673.0,0.24148477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356757696,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.130217],[98621.0,0.411421]],[[98640.0,0.38105509],[98641.0,0.69940727],[98644.0,0.11817592],[98673.0,0.24148477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356757697,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.130217],[98621.0,0.411421],[98613.0,0.37758117]],[[98640.0,0.53198307],[98641.0,0.54847929],[98644.0,0.11817592],[98648.0,0.18111357],[98650.0,0.050607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356757890,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.130217],[98621.0,0.3608],[98618.0,0.050623]],[[98640.0,0.53198307],[98641.0,0.54847929],[98644.0,0.11817592],[98648.0,0.23172157],[98664.0,0.22653918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356758091,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.130217],[98621.0,0.3608],[98618.0,0.050623]],[[98640.0,0.53198307],[98641.0,0.54847929],[98646.0,0.15528386],[98648.0,0.23172157],[98660.0,0.07764193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356758313,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.130217],[98621.0,0.3608],[98601.0,0.02025381]],[[98640.0,0.53198307],[98641.0,0.54847929],[98646.0,0.15528386],[98648.0,0.23172157],[98660.0,0.07764193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356758502,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.130217],[98621.0,0.3608],[98619.0,0.050622]],[[98640.0,0.53198307],[98641.0,0.54847929],[98646.0,0.15528386],[98648.0,0.23172157],[98660.0,0.07764193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356758503,[[98636.0,0.1033844],[98635.0,0.1604],[98626.0,0.130217],[98621.0,0.3608],[98619.0,0.050622]],[[98638.0,0.15092798],[98640.0,0.38105509],[98641.0,0.54847929],[98646.0,0.33639743],[98648.0,0.050608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356758798,[[98636.0,0.1033844],[98635.0,0.082],[98626.0,0.130217],[98621.0,0.411421],[98615.0,0.24178117]],[[98639.0,0.15092798],[98640.0,0.38105509],[98641.0,0.54847929],[98646.0,0.15528386],[98648.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356759007,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.130217],[98621.0,0.411421]],[[98639.0,0.15092798],[98640.0,0.38105509],[98641.0,0.54847929],[98646.0,0.15528386],[98648.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356759591,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.130217],[98621.0,0.411421]],[[98638.0,0.15092798],[98640.0,0.38105509],[98641.0,0.54847929],[98646.0,0.15528386],[98647.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356759901,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.130217],[98621.0,0.411421]],[[98637.0,0.15092798],[98640.0,0.38105509],[98641.0,0.54847929],[98646.0,0.33639743],[98664.0,0.22653918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356760100,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.130217],[98621.0,0.411421]],[[98637.0,0.15092798],[98639.0,0.04922461],[98640.0,0.38105509],[98641.0,0.54847929],[98646.0,0.33639743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356760301,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.130217],[98621.0,0.411421]],[[98637.0,0.15092798],[98640.0,0.38105509],[98641.0,0.54847929],[98646.0,0.33639743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356760302,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.130217],[98621.0,0.411421]],[[98637.0,0.15092798],[98640.0,0.38105509],[98641.0,0.54847929],[98646.0,0.33639743],[98649.0,0.050607]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356760497,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.130217],[98621.0,0.411421]],[[98637.0,0.04922459],[98640.0,0.38105509],[98641.0,0.54847929],[98642.0,0.18111357],[98646.0,0.15528386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356760692,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.130217],[98621.0,0.411421]],[[98639.0,0.04922459],[98640.0,0.38105509],[98641.0,0.72959286],[98646.0,0.15528386],[98653.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356760894,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.130217],[98621.0,0.411421]],[[98638.0,0.04922459],[98640.0,0.38105509],[98641.0,0.72959286],[98646.0,0.15528386],[98653.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356761090,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98621.0,0.411421]],[[98640.0,0.38105509],[98641.0,0.72959286],[98646.0,0.15528386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356761091,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98621.0,0.411421]],[[98637.0,0.04922459],[98640.0,0.38105509],[98641.0,0.72959286],[98646.0,0.15528386],[98652.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356761295,[[98636.0,0.1023844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98621.0,0.411421]],[[98639.0,0.04922459],[98640.0,0.38105509],[98641.0,0.72959286],[98646.0,0.15528386],[98652.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356761501,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98621.0,0.411421]],[[98638.0,0.04922459],[98640.0,0.56216866],[98641.0,0.54847929],[98646.0,0.15528386],[98651.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356761804,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98621.0,0.411421]],[[98637.0,0.04922459],[98640.0,0.56268867],[98641.0,0.54795928],[98646.0,0.15528386],[98651.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356761992,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.05064974]],[[98640.0,0.56268867],[98641.0,0.54795928],[98646.0,0.15528386],[98651.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356761993,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.05064974]],[[98639.0,0.04922459],[98640.0,0.56268867],[98641.0,0.54795928],[98646.0,0.15528386],[98651.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356762297,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.05064974]],[[98639.0,0.04922459],[98640.0,0.56268867],[98641.0,0.54795928],[98646.0,0.07764193],[98651.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356762498,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.05064974]],[[98639.0,0.04922459],[98640.0,0.56268867],[98641.0,0.54795928],[98646.0,0.07764193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356762499,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.05064974]],[[98639.0,0.04922459],[98640.0,0.56268867],[98641.0,0.54795928],[98646.0,0.15528386],[98652.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356762701,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.05064974]],[[98639.0,0.04922459],[98640.0,0.3815751],[98641.0,0.72907285],[98646.0,0.15528386],[98653.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356762900,[[98636.0,0.1023844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.10126874]],[[98639.0,0.04922459],[98640.0,0.38105509],[98641.0,0.72959286],[98646.0,0.15528386],[98652.0,0.050605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356763091,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.05064974]],[[98639.0,0.04922459],[98640.0,0.38105509],[98641.0,0.72959286],[98646.0,0.15528386],[98652.0,0.050605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356763494,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.05064974]],[[98639.0,0.04922459],[98640.0,0.56216866],[98641.0,0.54847929],[98646.0,0.15528386],[98652.0,0.050605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356763697,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.05064974]],[[98639.0,0.04922459],[98640.0,0.56268867],[98641.0,0.54795928],[98646.0,0.15528386],[98652.0,0.050605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356763999,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.05064974]],[[98639.0,0.04922459],[98640.0,0.3815751],[98641.0,0.59339285],[98646.0,0.15528386],[98652.0,0.050605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356764307,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.05064974]],[[98639.0,0.04922459],[98640.0,0.51673509],[98641.0,0.59391286],[98646.0,0.15528386],[98652.0,0.050605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356764605,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.05064974]],[[98639.0,0.04922459],[98640.0,0.69840867],[98641.0,0.41227928],[98646.0,0.15528386],[98652.0,0.050605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356764998,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.05064974]],[[98638.0,0.3608],[98639.0,0.04922459],[98640.0,0.33760867],[98641.0,0.05147928],[98646.0,0.15528386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356765202,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.05064974]],[[98637.0,0.04922459],[98638.0,0.3608],[98640.0,0.33704866],[98641.0,0.05147928],[98646.0,0.15528386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356765599,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.0805],[98625.0,0.29243091]],[[98637.0,0.04922459],[98638.0,0.3608],[98639.0,0.18111357],[98640.0,0.15593509],[98641.0,0.05147928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356765995,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.32228117],[98625.0,0.05064974]],[[98637.0,0.04922459],[98638.0,0.3608],[98640.0,0.15593509],[98641.0,0.05147928],[98645.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356766202,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.32228117],[98616.0,0.30374734]],[[98637.0,0.04922459],[98638.0,0.3608],[98640.0,0.15593509],[98641.0,0.05147928],[98645.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356766398,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.0753],[98626.0,0.32228117],[98620.0,0.050622]],[[98637.0,0.04922459],[98638.0,0.3608],[98640.0,0.15593509],[98641.0,0.05147928],[98645.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356766604,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.31708117],[98626.0,0.0805],[98620.0,0.050622]],[[98637.0,0.04922459],[98638.0,0.3608],[98640.0,0.15593509],[98641.0,0.05147928],[98645.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356766905,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.31708117],[98626.0,0.0805],[98621.0,0.050621]],[[98637.0,0.04922459],[98638.0,0.3608],[98640.0,0.15593509],[98641.0,0.05147928],[98645.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356767096,[[98636.0,0.1033844],[98635.0,0.082],[98627.0,0.31708117],[98626.0,0.0805],[98621.0,0.050621]],[[98637.0,0.04922459],[98638.0,0.3608],[98640.0,0.15593509],[98641.0,0.05147928],[98646.0,0.33639743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356767502,[[98636.0,0.1033844],[98635.0,0.082],[98628.0,0.24178117],[98627.0,0.0753],[98626.0,0.0805]],[[98637.0,0.04922411],[98638.0,0.3608],[98640.0,0.15593509],[98641.0,0.05147928],[98646.0,0.15528386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356767905,[[98636.0,0.1033844],[98635.0,0.082],[98628.0,0.24178117],[98627.0,0.0753],[98626.0,0.0805]],[[98637.0,0.04922411],[98638.0,0.3608],[98640.0,0.15593509],[98641.0,0.05147928],[98646.0,0.33639743]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356768511,[[98636.0,0.1033844],[98635.0,0.082],[98628.0,0.24178117],[98627.0,0.0753],[98626.0,0.0805]],[[98638.0,0.3608],[98640.0,0.15593509],[98641.0,0.05147928],[98646.0,0.15528386],[98647.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356768905,[[98636.0,0.1033844],[98635.0,0.082],[98628.0,0.24178117],[98627.0,0.125918],[98626.0,0.0805]],[[98638.0,0.3608],[98640.0,0.15593509],[98641.0,0.05147928],[98646.0,0.15528386],[98647.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356769107,[[98636.0,0.1033844],[98635.0,0.082],[98628.0,0.24178117],[98627.0,0.0753],[98626.0,0.0805]],[[98638.0,0.3608],[98640.0,0.02025509],[98641.0,0.05147928],[98645.0,0.18111357],[98664.0,0.22653918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356769408,[[98636.0,0.1033844],[98635.0,0.082],[98628.0,0.24178117],[98627.0,0.0753],[98626.0,0.0805]],[[98641.0,0.05147928],[98664.0,0.22653918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356769409,[[98636.0,0.1033844],[98635.0,0.082],[98633.0,0.24178117],[98632.0,0.050616],[98631.0,0.3608]],[[98641.0,0.15134458],[98647.0,0.13568],[98649.0,0.18111357],[98650.0,0.43844193],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356769611,[[98636.0,0.1033844],[98635.0,0.082],[98633.0,0.24178117],[98632.0,0.050616],[98631.0,0.3608]],[[98642.0,0.15134458],[98647.0,0.13568],[98650.0,0.62007551],[98657.0,0.36232118],[98658.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356769803,[[98636.0,0.1023844],[98635.0,0.082],[98634.0,0.24178117],[98632.0,0.050616],[98631.0,0.3608]],[[98643.0,0.15134458],[98647.0,0.13568],[98650.0,0.62007551],[98657.0,0.36232118],[98658.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356770004,[[98636.0,0.1033844],[98635.0,0.082],[98634.0,0.24178117],[98632.0,0.050616],[98631.0,0.3608]],[[98643.0,0.15134458],[98646.0,0.04922072],[98647.0,0.13568],[98650.0,0.62007551],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356770205,[[98636.0,0.1033844],[98635.0,0.082],[98632.0,0.050616],[98631.0,0.3608]],[[98646.0,0.04922072],[98647.0,0.13568],[98650.0,0.62007551],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356770206,[[98636.0,0.1033844],[98635.0,0.082],[98633.0,0.24178117],[98632.0,0.050616],[98631.0,0.3608]],[[98642.0,0.15134458],[98647.0,0.04951009],[98648.0,0.18111357],[98650.0,0.43896194],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356770510,[[98636.0,0.1033844],[98635.0,0.32378117],[98632.0,0.050616],[98631.0,0.3608],[98627.0,0.0753]],[[98650.0,0.43896194],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356770511,[[98636.0,0.1033844],[98635.0,0.32378117],[98632.0,0.050616],[98631.0,0.3608],[98627.0,0.0753]],[[98645.0,0.15134458],[98650.0,0.57464194],[98656.0,0.20136866],[98657.0,0.36232118],[98660.0,0.12824393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356770712,[[98636.0,0.1033844],[98635.0,0.32378117],[98632.0,0.050616],[98631.0,0.3608],[98627.0,0.0753]],[[98645.0,0.15134458],[98649.0,0.04922072],[98650.0,0.57464194],[98656.0,0.20136866],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356770928,[[98636.0,0.34516557],[98635.0,0.082],[98632.0,0.050616],[98631.0,0.3608],[98627.0,0.0753]],[[98646.0,0.15134458],[98650.0,0.57464194],[98656.0,0.02025509],[98657.0,0.54343475],[98658.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356771108,[[98636.0,0.34516557],[98635.0,0.082],[98633.0,0.05000124],[98632.0,0.050616],[98631.0,0.3608]],[[98646.0,0.15134458],[98649.0,0.04922072],[98650.0,0.62501179],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356771415,[[98636.0,0.34416557],[98635.0,0.082],[98633.0,0.05000124],[98632.0,0.050616],[98631.0,0.3608]],[[98647.0,0.15134458],[98650.0,0.62501179],[98656.0,0.02025509],[98657.0,0.36232118],[98658.0,0.60663357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356771709,[[98636.0,0.34416557],[98635.0,0.082],[98633.0,0.05000124],[98631.0,0.3608]],[[98647.0,0.15134458],[98650.0,0.62501179],[98656.0,0.02025509],[98657.0,0.36232118],[98658.0,0.60663357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356771710,[[98644.0,0.050609],[98639.0,0.3608],[98637.0,0.24178117],[98636.0,0.1033844],[98635.0,0.21768]],[[98647.0,0.15134458],[98649.0,0.04922072],[98650.0,0.43896194],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356771906,[[98645.0,0.209309],[98640.0,0.24178117],[98639.0,0.3608],[98636.0,0.1033844],[98635.0,0.21768]],[[98650.0,0.43896194],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356771907,[[98645.0,0.209309],[98640.0,0.24178117],[98639.0,0.3608],[98636.0,0.1033844],[98635.0,0.21768]],[[98650.0,0.43896194],[98651.0,0.15134458],[98656.0,0.15593509],[98657.0,0.36232118],[98658.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356772108,[[98645.0,0.209309],[98639.0,0.3608],[98636.0,0.1033844],[98635.0,0.21768]],[[98650.0,0.43896194],[98656.0,0.15593509],[98657.0,0.36232118],[98658.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356772109,[[98645.0,0.209309],[98641.0,0.24178117],[98639.0,0.3608],[98636.0,0.002],[98635.0,0.21768]],[[98650.0,0.3608],[98652.0,0.15134458],[98655.0,0.07764193],[98656.0,0.15593509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356772306,[[98646.0,0.10137772],[98645.0,0.209309],[98642.0,0.24178117],[98639.0,0.3608],[98636.0,0.002]],[[98650.0,0.3608],[98652.0,0.15134458],[98655.0,0.21332193],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356772502,[[98646.0,0.10137772],[98645.0,0.209309],[98641.0,0.24178117],[98639.0,0.3608],[98636.0,0.002]],[[98650.0,0.3608],[98654.0,0.15134458],[98655.0,0.13568],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356772703,[[98646.0,0.10137772],[98645.0,0.1587],[98642.0,0.24178117],[98639.0,0.3608],[98636.0,0.002]],[[98654.0,0.15134458],[98655.0,0.13568],[98656.0,0.02025509],[98657.0,0.36232118],[98666.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356772900,[[98646.0,0.10137772],[98645.0,0.1587],[98641.0,0.24178117],[98639.0,0.3608],[98636.0,0.002]],[[98654.0,0.15134458],[98655.0,0.13568],[98656.0,0.02025509],[98657.0,0.36232118],[98663.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356773106,[[98646.0,0.10137772],[98645.0,0.1587],[98641.0,0.24178117],[98639.0,0.3608],[98637.0,0.050613]],[[98650.0,0.002],[98654.0,0.15134458],[98655.0,0.185423],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356773504,[[98646.0,0.10137772],[98645.0,0.1587],[98641.0,0.24178117],[98639.0,0.3608],[98637.0,0.050613]],[[98650.0,0.002],[98655.0,0.33676758],[98656.0,0.02025509],[98657.0,0.36232118],[98665.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356773715,[[98646.0,0.10137772],[98645.0,0.1587],[98640.0,0.24178117],[98639.0,0.3608],[98637.0,0.050613]],[[98648.0,0.12099219],[98650.0,0.002],[98654.0,0.15134458],[98655.0,0.185423],[98656.0,0.02025509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356773915,[[98646.0,0.10137772],[98645.0,0.1587],[98639.0,0.3608],[98637.0,0.050613]],[[98648.0,0.12099219],[98650.0,0.002],[98654.0,0.15134458],[98655.0,0.185423],[98656.0,0.02025509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356773916,[[98646.0,0.10137772],[98645.0,0.1587],[98642.0,0.24178117],[98639.0,0.3608],[98637.0,0.050613]],[[98650.0,0.12099219],[98654.0,0.002],[98655.0,0.185423],[98656.0,0.17159967],[98663.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356774112,[[98646.0,0.10137772],[98645.0,0.1587],[98642.0,0.24178117],[98639.0,0.3608],[98637.0,0.050613]],[[98650.0,0.12099219],[98654.0,0.002],[98655.0,0.185423],[98656.0,0.17159967],[98658.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356774413,[[98646.0,0.10137772],[98645.0,0.1587],[98643.0,0.24178117],[98639.0,0.49648],[98637.0,0.050613]],[[98647.0,0.09072523],[98652.0,0.12099219],[98654.0,0.002],[98655.0,0.185423],[98656.0,0.02025509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356774607,[[98646.0,0.10137772],[98645.0,0.1587],[98641.0,0.24178117],[98639.0,0.49648],[98636.0,0.001]],[[98654.0,0.002],[98655.0,0.185423],[98656.0,0.02025509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356774608,[[98646.0,0.10137772],[98645.0,0.1587],[98641.0,0.24178117],[98639.0,0.49648],[98636.0,0.001]],[[98651.0,0.12099219],[98654.0,0.002],[98655.0,0.185423],[98656.0,0.02025509],[98657.0,0.51366576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356774810,[[98646.0,0.10137772],[98645.0,0.1587],[98644.0,0.050609],[98642.0,0.24178117],[98639.0,0.49648]],[[98651.0,0.12099219],[98654.0,0.002],[98655.0,0.185423],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356775003,[[98646.0,0.10137772],[98645.0,0.1587],[98642.0,0.24178117],[98639.0,0.49648]],[[98651.0,0.12099219],[98654.0,0.002],[98655.0,0.185423],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356775004,[[98646.0,0.10137772],[98645.0,0.1587],[98642.0,0.29239117],[98639.0,0.49648],[98635.0,0.38422646]],[[98648.0,0.003],[98651.0,0.12099219],[98654.0,0.002],[98655.0,0.185423],[98656.0,0.02025509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356775409,[[98646.0,0.10137772],[98645.0,0.1587],[98642.0,0.05061],[98641.0,0.24178117],[98639.0,0.49648]],[[98647.0,0.09071222],[98648.0,0.003],[98652.0,0.12099219],[98654.0,0.002],[98655.0,0.185423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356775919,[[98646.0,0.10137772],[98645.0,0.1587],[98643.0,0.24178117],[98642.0,0.05061],[98639.0,0.49648]],[[98648.0,0.003],[98649.0,0.09071222],[98650.0,0.002],[98653.0,0.12099219],[98655.0,0.185423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356776307,[[98646.0,0.10137772],[98645.0,0.1587],[98643.0,0.29239117],[98639.0,0.49648],[98637.0,0.30222646]],[[98648.0,0.003],[98649.0,0.09071222],[98650.0,0.002],[98654.0,0.12099219],[98655.0,0.185423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356776612,[[98646.0,0.10137772],[98645.0,0.1587],[98643.0,0.29239117],[98639.0,0.49648],[98637.0,0.30222646]],[[98648.0,0.003],[98650.0,0.002],[98651.0,0.09071222],[98655.0,0.30641519],[98660.0,0.15528386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356776914,[[98646.0,0.15084315],[98645.0,0.1587],[98643.0,0.24178117],[98639.0,0.49648],[98638.0,0.050612]],[[98647.0,0.005],[98650.0,0.09071222],[98655.0,0.30641519],[98660.0,0.15528386],[98661.0,0.20194558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356777116,[[98646.0,0.15084315],[98645.0,0.1587],[98643.0,0.24178117],[98639.0,0.49648]],[[98647.0,0.005],[98650.0,0.09071222],[98655.0,0.30641519],[98660.0,0.15528386],[98661.0,0.20194558]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356777117,[[98646.0,0.15084315],[98645.0,0.1587],[98643.0,0.24178117],[98639.0,0.547092],[98636.0,0.30222646]],[[98647.0,0.005],[98650.0,0.09071222],[98654.0,0.12099219],[98655.0,0.185423],[98660.0,0.15528386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356777321,[[98646.0,0.15084315],[98645.0,0.1587],[98643.0,0.24178117],[98639.0,0.547092],[98637.0,0.30222646]],[[98647.0,0.005],[98650.0,0.09071222],[98655.0,0.30641519],[98660.0,0.15528386],[98698.0,0.30254827]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356777514,[[98646.0,0.15084315],[98645.0,0.1587],[98642.0,0.24178117],[98639.0,0.547092],[98636.0,0.30222646]],[[98647.0,0.003],[98651.0,0.09071222],[98655.0,0.30641519],[98660.0,0.15528386],[98668.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356777708,[[98646.0,0.10137772],[98645.0,0.1587],[98641.0,0.24178117],[98639.0,0.49648],[98634.0,0.30222646]],[[98647.0,0.003],[98655.0,0.30641519],[98660.0,0.15528386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356777709,[[98646.0,0.10137772],[98645.0,0.1587],[98641.0,0.24178117],[98639.0,0.49648],[98634.0,0.30222646]],[[98647.0,0.003],[98648.0,0.002],[98649.0,0.09071222],[98653.0,0.12099219],[98655.0,0.185423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356778012,[[98646.0,0.10137772],[98645.0,0.1587],[98640.0,0.24178117],[98639.0,0.49648],[98634.0,0.30222646]],[[98648.0,0.002],[98653.0,0.12099219],[98655.0,0.185423]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356778013,[[98646.0,0.10137772],[98645.0,0.1587],[98640.0,0.24178117],[98639.0,0.49648],[98634.0,0.30222646]],[[98648.0,0.09571222],[98653.0,0.12099219],[98655.0,0.185423],[98659.0,0.15134458],[98660.0,0.20588586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356778220,[[98646.0,0.10137772],[98645.0,0.1587],[98640.0,0.24178117],[98639.0,0.49648],[98638.0,0.050612]],[[98648.0,0.09571222],[98653.0,0.12099219],[98655.0,0.185423],[98659.0,0.15134458],[98660.0,0.20588586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356778514,[[98646.0,0.10137772],[98645.0,0.1587],[98640.0,0.24178117],[98639.0,0.49648],[98638.0,0.050612]],[[98647.0,0.003],[98648.0,0.09271222],[98653.0,0.12099219],[98655.0,0.185423],[98659.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356779117,[[98646.0,0.10137772],[98645.0,0.1587],[98640.0,0.24178117],[98639.0,0.49648],[98638.0,0.050612]],[[98647.0,0.005],[98648.0,0.09071222],[98653.0,0.12099219],[98655.0,0.185423],[98659.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356779723,[[98646.0,0.10137772],[98645.0,0.1587],[98644.0,0.05166254],[98640.0,0.24178117],[98639.0,0.49648]],[[98647.0,0.005],[98648.0,0.09071222],[98653.0,0.12099219],[98655.0,0.185423],[98659.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356779906,[[98646.0,0.10137772],[98645.0,0.0807],[98640.0,0.24178117],[98639.0,0.36148],[98633.0,0.30222646]],[[98647.0,0.005],[98648.0,0.09071222],[98653.0,0.12099219],[98655.0,0.185423],[98659.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356780109,[[98646.0,0.10137772],[98645.0,0.0807],[98639.0,0.36148]],[[98647.0,0.005],[98648.0,0.09071222],[98653.0,0.12099219],[98655.0,0.185423],[98659.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356780110,[[98646.0,0.10137772],[98645.0,0.0807],[98639.0,0.3608],[98635.0,0.40418117],[98631.0,0.411416]],[[98647.0,0.002],[98648.0,0.12399219],[98654.0,0.15134458],[98655.0,0.185423],[98658.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356780411,[[98646.0,0.10137772],[98645.0,0.0807],[98639.0,0.3608],[98637.0,0.29140354],[98635.0,0.1624]],[[98647.0,0.002],[98648.0,0.003],[98649.0,0.12099219],[98655.0,0.268223],[98656.0,0.17159967]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356780609,[[98646.0,0.10137772],[98645.0,0.0807],[98639.0,0.3608],[98637.0,0.29140354],[98635.0,0.1624]],[[98647.0,0.002],[98649.0,0.12099219],[98655.0,0.268223],[98656.0,0.17159967],[98660.0,0.15528386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356780821,[[98646.0,0.10137772],[98645.0,0.0807],[98639.0,0.3608],[98638.0,0.24178117],[98637.0,0.04962237]],[[98647.0,0.002],[98655.0,0.268223],[98656.0,0.17159967],[98660.0,0.15528386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356780822,[[98646.0,0.10137772],[98645.0,0.0807],[98639.0,0.3608],[98638.0,0.24178117],[98637.0,0.04962237]],[[98647.0,0.005],[98650.0,0.12099219],[98655.0,0.268223],[98656.0,0.02025509],[98657.0,0.51366576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356781020,[[98646.0,0.10137772],[98645.0,0.0807],[98639.0,0.3608],[98638.0,0.24178117],[98637.0,0.04962237]],[[98647.0,0.005],[98651.0,0.12099219],[98655.0,0.268223],[98656.0,0.02025509],[98657.0,0.51418577]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356781323,[[98646.0,0.10137772],[98645.0,0.0807],[98639.0,0.3608],[98638.0,0.24178117],[98637.0,0.04962237]],[[98647.0,0.005],[98651.0,0.12099219],[98655.0,0.268223],[98656.0,0.02025509],[98657.0,0.36284119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356781506,[[98646.0,0.10137772],[98645.0,0.0807],[98639.0,0.60258117],[98637.0,0.04962237],[98631.0,0.66302646]],[[98647.0,0.005],[98650.0,0.12099219],[98655.0,0.268223],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356781710,[[98646.0,0.10137772],[98645.0,0.0807],[98639.0,0.60322117],[98637.0,0.04962237],[98636.0,0.050614]],[[98647.0,0.005],[98650.0,0.12099219],[98655.0,0.268223],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356781906,[[98646.0,0.10137772],[98645.0,0.0807],[98640.0,0.24178117],[98639.0,0.36144],[98637.0,0.04962237]],[[98647.0,0.005],[98650.0,0.12099219],[98655.0,0.185423],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356782119,[[98646.0,0.10137772],[98645.0,0.0807],[98640.0,0.29239217],[98639.0,0.3608],[98637.0,0.04962237]],[[98647.0,0.005],[98650.0,0.12099219],[98655.0,0.185423],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356782512,[[98646.0,0.10137772],[98645.0,0.0807],[98640.0,0.29239217],[98639.0,0.3608],[98637.0,0.04962237]],[[98647.0,0.005],[98651.0,0.12099219],[98655.0,0.185423],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356782707,[[98646.0,0.10137772],[98645.0,0.0807],[98640.0,0.24178117],[98639.0,0.3608],[98637.0,0.04962237]],[[98647.0,0.005],[98651.0,0.12099219],[98655.0,0.185423],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356783418,[[98639.0,0.24178117],[98631.0,0.66302646],[98619.0,0.36267176],[98613.0,0.29018619],[98603.0,0.05063]],[[98647.0,0.005],[98655.0,0.185423],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356783419,[[98639.0,0.24178117],[98631.0,0.66302646],[98619.0,0.36267176],[98613.0,0.29018619],[98603.0,0.05063]],[[98647.0,0.3658],[98649.0,0.12099219],[98655.0,0.185423],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356783717,[[98631.0,0.60326117],[98625.0,0.30222646],[98619.0,0.36267176],[98609.0,0.0776],[98606.0,0.13552]],[[98647.0,0.3658],[98649.0,0.12099219],[98655.0,0.185423],[98656.0,0.02025509],[98657.0,0.36232118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356783718,[[98631.0,0.60326117],[98625.0,0.30222646],[98619.0,0.36267176],[98609.0,0.0776],[98606.0,0.13552]],[[98640.0,0.09068939],[98645.0,0.12099219],[98646.0,0.29642],[98647.0,0.3658],[98649.0,0.15528386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356783917,[[98631.0,0.3608],[98628.0,0.24178117],[98626.0,0.0776],[98623.0,0.05167483],[98622.0,0.1619]],[[98636.0,0.09064939],[98640.0,4e-05],[98641.0,0.27627605],[98646.0,0.29642],[98647.0,0.51714458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356784217,[[98631.0,0.3608],[98626.0,0.0776],[98625.0,0.24178117],[98623.0,0.05167483],[98622.0,0.1619]],[[98632.0,4e-05],[98634.0,0.09064939],[98637.0,0.13552],[98639.0,0.12099219],[98641.0,0.23292579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356784412,[[98626.0,0.0776],[98623.0,0.05167483],[98622.0,0.1619],[98621.0,0.60258117],[98616.0,0.30374734]],[[98632.0,4e-05],[98635.0,0.12099219],[98637.0,0.13552],[98638.0,0.3608],[98641.0,0.30662844]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356784618,[[98626.0,0.0776],[98622.0,0.0795],[98621.0,0.60318117],[98616.0,0.00152088],[98615.0,0.30222646]],[[98630.0,0.3608],[98631.0,0.09064004],[98632.0,4e-05],[98635.0,0.12099219],[98636.0,0.07764193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356784817,[[98626.0,0.0776],[98622.0,0.0795],[98621.0,0.60318117],[98616.0,0.00152088]],[[98630.0,0.3608],[98631.0,0.09064004],[98632.0,4e-05],[98635.0,0.12099219],[98636.0,0.07764193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356784818,[[98626.0,0.0776],[98622.0,0.0795],[98621.0,0.3614],[98620.0,0.24178117],[98616.0,0.00152088]],[[98627.0,4e-05],[98630.0,0.45144004],[98634.0,0.12099219],[98636.0,0.15528386],[98640.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356785119,[[98626.0,0.17898748],[98622.0,0.0795],[98621.0,0.60258117],[98616.0,0.00152088],[98613.0,0.30222646]],[[98627.0,4e-05],[98628.0,0.09064004],[98630.0,0.36132001],[98633.0,0.12099219],[98640.0,0.15234458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356785415,[[98626.0,0.17898748],[98622.0,0.0795],[98621.0,0.60318117],[98616.0,0.00152088],[98613.0,0.30222646]],[[98627.0,4e-05],[98628.0,0.09064004],[98630.0,0.3608],[98634.0,0.12099219],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356785626,[[98626.0,0.17898748],[98622.0,0.0795],[98621.0,0.65266386],[98616.0,0.00152088],[98613.0,0.30222646]],[[98627.0,4e-05],[98628.0,0.09064004],[98630.0,0.3608],[98633.0,0.12099219],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356785820,[[98626.0,0.17898748],[98622.0,0.0795],[98621.0,0.65266386],[98616.0,0.00152088],[98613.0,0.30222646]],[[98627.0,4e-05],[98628.0,0.09064004],[98630.0,0.3608],[98634.0,0.12099219],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356786026,[[98626.0,0.18098748],[98622.0,0.0795],[98621.0,0.65266386],[98616.0,0.00152088],[98614.0,0.30222646]],[[98627.0,4e-05],[98628.0,0.09064004],[98630.0,0.3608],[98634.0,0.12099219],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356786318,[[98626.0,0.18098748],[98622.0,0.0795],[98621.0,0.65266386],[98616.0,0.00152088]],[[98627.0,4e-05],[98628.0,0.09064004],[98630.0,0.3608],[98634.0,0.12099219],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356786319,[[98626.0,0.18098748],[98622.0,0.32128117],[98621.0,0.41088269],[98616.0,0.00152088],[98615.0,0.30222646]],[[98627.0,4e-05],[98629.0,0.09064004],[98630.0,0.3608],[98635.0,0.12099219],[98640.0,0.05258877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356786620,[[98626.0,0.18198748],[98623.0,0.24178117],[98622.0,0.0795],[98621.0,0.41028269],[98616.0,0.30374734]],[[98627.0,4e-05],[98631.0,0.09064004],[98640.0,0.05258877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356786621,[[98626.0,0.18198748],[98623.0,0.24178117],[98622.0,0.0795],[98621.0,0.41028269],[98616.0,0.30374734]],[[98627.0,4e-05],[98631.0,0.09064004],[98632.0,0.001],[98636.0,0.12099219],[98639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356786821,[[98626.0,0.18198748],[98622.0,0.0795],[98621.0,0.41028269],[98616.0,0.30374734]],[[98627.0,4e-05],[98631.0,0.09064004],[98632.0,0.001],[98636.0,0.12099219],[98639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356786822,[[98626.0,0.18198748],[98624.0,0.24178117],[98622.0,0.0795],[98621.0,0.41028269],[98616.0,0.30374734]],[[98627.0,4e-05],[98631.0,0.09064004],[98632.0,0.001],[98637.0,0.12099219],[98639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356787120,[[98626.0,0.18198748],[98624.0,0.24178117],[98622.0,0.0795],[98621.0,0.41028269],[98616.0,0.30374734]],[[98627.0,0.00104],[98630.0,0.09064004],[98636.0,0.12099219],[98639.0,0.3608],[98667.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356787419,[[98626.0,0.18198748],[98623.0,0.24178117],[98622.0,0.0795],[98621.0,0.41028269],[98616.0,0.30374734]],[[98627.0,0.00104],[98630.0,0.09064004],[98636.0,0.12099219],[98639.0,0.3608],[98651.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356787636,[[98626.0,0.18198748],[98624.0,0.24178117],[98622.0,0.0795],[98621.0,0.41028269],[98616.0,0.00152088]],[[98627.0,0.00104],[98629.0,0.09064004],[98636.0,0.12099219],[98639.0,0.3608],[98653.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356787811,[[98626.0,0.18198748],[98624.0,0.24178117],[98622.0,0.0795],[98621.0,0.41028269],[98616.0,0.00152088]],[[98627.0,0.00104],[98629.0,0.09064004],[98635.0,0.12099219],[98639.0,0.3608],[98653.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356788008,[[98626.0,0.18198748],[98624.0,0.24178117],[98622.0,0.0795],[98621.0,0.41028269],[98616.0,0.00152088]],[[98627.0,0.00104],[98629.0,0.09064004],[98635.0,0.12099219],[98639.0,0.3608],[98652.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356788208,[[98626.0,0.18198748],[98625.0,0.24178117],[98622.0,0.0795],[98621.0,0.41028269],[98617.0,0.30222646]],[[98627.0,0.00104],[98631.0,0.09064004],[98637.0,0.12099219],[98639.0,0.3608],[98646.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356788413,[[98626.0,0.18198748],[98622.0,0.0795],[98621.0,0.41028269],[98619.0,0.30222646],[98609.0,0.36267176]],[[98627.0,0.00104],[98632.0,0.09064004],[98640.0,0.12099219],[98647.0,0.3608],[98650.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356788620,[[98626.0,0.18198748],[98622.0,0.0795],[98621.0,0.41028269]],[[98627.0,0.00104],[98632.0,0.09064004],[98640.0,0.12099219],[98647.0,0.3608],[98650.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356788621,[[98626.0,0.18198748],[98623.0,0.30222646],[98622.0,0.0795],[98621.0,0.41028269],[98613.0,0.36267176]],[[98636.0,0.09064004],[98643.0,0.12099219],[98647.0,0.3608],[98653.0,0.15134458],[98662.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356788822,[[98635.0,0.3608],[98634.0,0.24249445],[98626.0,0.18198748],[98625.0,0.30222646],[98623.0,0.3608]],[[98638.0,0.09064004],[98645.0,0.12099219],[98647.0,0.3608],[98655.0,0.15134458],[98664.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356789025,[[98635.0,0.60329445],[98626.0,0.48421394],[98623.0,0.3608],[98616.0,0.36419264],[98596.0,0.42311705]],[[98638.0,0.09064004],[98646.0,0.12099219],[98647.0,0.3608],[98655.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356789026,[[98635.0,0.60329445],[98626.0,0.48421394],[98623.0,0.3608],[98616.0,0.36419264],[98596.0,0.42311705]],[[98638.0,0.09064004],[98646.0,0.12099219],[98647.0,0.3608],[98655.0,0.15134458],[98665.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356789318,[[98635.0,0.60329445],[98626.0,0.48421394],[98623.0,0.3608],[98616.0,0.36419264]],[[98655.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356789319,[[98636.0,0.0815],[98635.0,0.60329445],[98629.0,0.30222646],[98626.0,0.08124],[98623.0,0.3608]],[[98644.0,0.09064004],[98649.0,0.12099219],[98655.0,0.20078664],[98662.0,0.18111357],[98667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356789523,[[98637.0,0.24249445],[98636.0,0.18289262],[98635.0,0.3614],[98629.0,0.30222646],[98626.0,0.0806]],[[98643.0,0.09064004],[98649.0,0.12099219],[98655.0,0.04944206],[98656.0,0.17159967],[98664.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356789724,[[98636.0,0.18289262],[98635.0,0.3614],[98626.0,0.0806]],[[98643.0,0.09064004],[98649.0,0.12099219],[98655.0,0.04944206],[98656.0,0.17159967],[98664.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356789725,[[98636.0,0.42538707],[98635.0,0.3608],[98628.0,0.30222646],[98626.0,0.0806],[98605.0,0.42311705]],[[98643.0,0.09064004],[98648.0,0.14124293],[98655.0,0.04944206],[98656.0,0.17159967],[98663.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356789910,[[98636.0,0.32399445],[98635.0,0.3608],[98629.0,0.30222646],[98626.0,0.0806],[98606.0,0.42311705]],[[98643.0,0.09064004],[98648.0,0.14124293],[98655.0,0.04944206],[98656.0,0.17159967],[98663.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356790119,[[98635.0,0.3608],[98630.0,0.30222646],[98626.0,0.0806],[98622.0,0.44217176],[98621.0,0.04948269]],[[98637.0,4e-05],[98644.0,0.09064004],[98648.0,0.02025074],[98650.0,0.12099219],[98655.0,0.04944206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356790314,[[98635.0,0.3608],[98630.0,0.30222646],[98626.0,0.0806],[98622.0,0.44217176]],[[98637.0,4e-05],[98644.0,0.09064004],[98648.0,0.02025074],[98650.0,0.12099219],[98655.0,0.04944206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356790315,[[98636.0,0.0815],[98635.0,0.3618],[98630.0,0.30222646],[98626.0,0.0796],[98623.0,0.72347176]],[[98637.0,4e-05],[98645.0,0.09064004],[98648.0,0.02025074],[98650.0,0.12099219],[98655.0,0.04944206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356790517,[[98636.0,0.0815],[98635.0,0.3618],[98626.0,0.0796],[98623.0,0.72347176]],[[98637.0,4e-05],[98645.0,0.09064004],[98648.0,0.02025074],[98650.0,0.12099219],[98655.0,0.04944206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356790518,[[98636.0,0.0815],[98635.0,0.3618],[98632.0,0.30222646],[98626.0,0.0796],[98624.0,0.36267176]],[[98637.0,4e-05],[98646.0,0.09064004],[98648.0,0.02025074],[98651.0,0.12099219],[98655.0,0.04944206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356790720,[[98636.0,0.18288286],[98635.0,0.41133321],[98634.0,0.30222646],[98626.0,0.44227176],[98623.0,0.3608]],[[98637.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356790721,[[98636.0,0.18288286],[98635.0,0.41133321],[98634.0,0.30222646],[98626.0,0.44227176],[98623.0,0.3608]],[[98637.0,4e-05],[98650.0,0.09064004],[98654.0,0.12099219],[98660.0,0.15134458],[98668.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356790920,[[98636.0,0.45093038],[98635.0,0.41033321],[98633.0,0.36267176],[98626.0,0.0796],[98623.0,0.3608]],[[98654.0,0.09064004],[98659.0,0.12099219],[98665.0,0.15134458],[98666.0,0.05165996],[98671.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356791124,[[98650.0,0.3608],[98646.0,0.24247009],[98640.0,0.30308761],[98637.0,0.26804752],[98636.0,0.18388286]],[[98666.0,0.05165996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356791125,[[98650.0,0.3608],[98646.0,0.24247009],[98640.0,0.30308761],[98637.0,0.26804752],[98636.0,0.18388286]],[[98655.0,0.09064004],[98660.0,0.12099219],[98666.0,0.20300454],[98672.0,0.18111357],[98677.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356791326,[[98650.0,0.3608],[98647.0,0.31997009],[98640.0,0.30308761],[98636.0,0.18388286],[98633.0,0.36267176]],[[98655.0,0.09064004],[98660.0,0.12099219],[98666.0,0.20300454],[98674.0,0.18111357],[98677.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356791624,[[98650.0,0.3608],[98648.0,0.24247009],[98647.0,0.0775],[98637.0,0.30308761],[98636.0,0.0825]],[[98666.0,0.20300454],[98677.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356791625,[[98650.0,0.3608],[98648.0,0.24247009],[98647.0,0.0775],[98637.0,0.30308761],[98636.0,0.0825]],[[98658.0,0.12099219],[98666.0,0.05165996],[98669.0,0.15134458],[98677.0,0.0794],[98679.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356791823,[[98651.0,0.1013659],[98650.0,0.3608],[98648.0,0.24247009],[98647.0,0.0775],[98637.0,0.30308761]],[[98658.0,0.12099219],[98669.0,0.15134458],[98677.0,0.0794],[98679.0,0.18111357],[98686.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356792025,[[98651.0,0.1013659],[98650.0,0.3608],[98648.0,0.24247009],[98647.0,0.0775],[98638.0,0.37778761]],[[98658.0,0.12099219],[98669.0,0.15134458],[98677.0,0.0794],[98679.0,0.18111357],[98686.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356792026,[[98651.0,0.1013659],[98650.0,0.3608],[98648.0,0.24247009],[98647.0,0.0775],[98638.0,0.37778761]],[[98658.0,0.12099219],[98667.0,0.41023193],[98669.0,0.15134458],[98677.0,0.0794],[98679.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356792521,[[98651.0,0.1013659],[98650.0,0.3608],[98648.0,0.24247009],[98647.0,0.0775],[98638.0,0.0747]],[[98655.0,0.003],[98659.0,0.12099219],[98667.0,0.41023193],[98669.0,0.15134458],[98676.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356792727,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.31997009],[98638.0,0.0747],[98636.0,0.38658761]],[[98655.0,0.003],[98667.0,0.41023193],[98676.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356792728,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.31997009],[98638.0,0.0747],[98636.0,0.38658761]],[[98655.0,0.003],[98658.0,0.12099219],[98667.0,0.41023193],[98668.0,0.15134458],[98676.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356793021,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98646.0,0.24247009],[98638.0,0.0747]],[[98655.0,0.003],[98657.0,0.12099219],[98667.0,0.41023193],[98668.0,0.15134458],[98676.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356793223,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98646.0,0.24247009],[98638.0,0.0747]],[[98657.0,0.12099219],[98658.0,0.008],[98667.0,0.41023193],[98668.0,0.15134458],[98678.0,0.61883358]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356793419,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98646.0,0.24247009],[98638.0,0.0747]],[[98657.0,0.12099219],[98658.0,0.008],[98667.0,0.41023193],[98668.0,0.15134458],[98678.0,0.43772001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356793629,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98646.0,0.24247009],[98638.0,0.0747]],[[98657.0,0.12099219],[98658.0,0.008],[98667.0,0.56157651],[98678.0,0.61883358],[98700.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356793818,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98646.0,0.24247009],[98645.0,0.05141062]],[[98657.0,0.12099219],[98658.0,0.008],[98667.0,0.56209652],[98678.0,0.61831357],[98700.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356794029,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98645.0,0.29388071],[98617.0,0.28292558]],[[98658.0,0.008],[98667.0,0.56209652],[98678.0,0.61831357],[98700.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356794030,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98645.0,0.29388071],[98617.0,0.28292558]],[[98656.0,0.12099219],[98658.0,0.008],[98667.0,0.56209652],[98678.0,0.61831357],[98700.0,0.21129917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356794326,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98645.0,0.24247009],[98618.0,0.28292558]],[[98655.0,0.005],[98657.0,0.12099219],[98658.0,0.003],[98667.0,0.56209652],[98677.0,0.26051357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356794627,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98645.0,0.24247009],[98644.0,0.04998817]],[[98655.0,0.005],[98657.0,0.12099219],[98658.0,0.003],[98667.0,0.56209652],[98677.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356794934,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98644.0,0.29245826],[98636.0,0.38458761]],[[98652.0,0.09064825],[98655.0,0.005],[98658.0,0.12399219],[98666.0,0.15134458],[98667.0,0.41075194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356795120,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98644.0,0.29245826],[98636.0,0.38458761]],[[98652.0,0.09064825],[98655.0,0.005],[98658.0,0.12399219],[98666.0,0.15134458],[98667.0,0.41023193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356795320,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98644.0,0.29245826],[98636.0,0.38458761]],[[98652.0,0.09064825],[98655.0,0.008],[98658.0,0.12099219],[98666.0,0.15134458],[98667.0,0.41023193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356795717,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98644.0,0.29245826],[98636.0,0.38458761]],[[98655.0,0.008],[98658.0,0.12099219],[98666.0,0.15134458],[98667.0,0.41023193],[98675.0,0.26031357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356795925,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98644.0,0.29245826],[98636.0,0.38458761]],[[98655.0,0.003],[98657.0,0.005],[98658.0,0.12099219],[98666.0,0.15134458],[98667.0,0.41023193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356796129,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98644.0,0.29245826],[98636.0,0.38458761]],[[98657.0,0.005],[98658.0,0.12099219],[98666.0,0.15134458],[98667.0,0.41023193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356796130,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98644.0,0.29245826],[98636.0,0.38458761]],[[98652.0,0.003],[98657.0,0.005],[98658.0,0.12099219],[98666.0,0.15134458],[98667.0,0.41023193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356796523,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98645.0,0.24247009],[98644.0,0.04998817]],[[98652.0,0.008],[98657.0,0.12099219],[98667.0,0.56157651],[98675.0,0.0792],[98676.0,0.18111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356796731,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98644.0,0.29245826],[98636.0,0.38458761]],[[98652.0,0.008],[98658.0,0.12099219],[98666.0,0.15134458],[98667.0,0.41075194],[98675.0,0.26031357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356796924,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98646.0,0.24247009],[98644.0,0.04998817]],[[98652.0,0.09565531],[98655.0,0.003],[98659.0,0.12099219],[98667.0,0.41075194],[98668.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356797228,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98646.0,0.24247009],[98644.0,0.04998817]],[[98653.0,0.09065531],[98655.0,0.008],[98659.0,0.12099219],[98667.0,0.41075194],[98668.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356797625,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98646.0,0.24247009],[98644.0,0.04998817]],[[98653.0,0.09065531],[98655.0,0.003],[98659.0,0.12099219],[98667.0,0.41075194],[98668.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356797821,[[98651.0,0.1013659],[98650.0,0.3608],[98647.0,0.0775],[98646.0,0.24247009],[98644.0,0.04998817]],[[98652.0,0.005],[98653.0,0.09065531],[98655.0,0.003],[98659.0,0.12099219],[98667.0,0.41023193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356798027,[[98651.0,0.1013659],[98650.0,0.3608],[98648.0,0.24247009],[98647.0,0.0775],[98644.0,0.04998817]],[[98652.0,0.005],[98655.0,0.09365531],[98662.0,0.12099219],[98667.0,0.41023193],[98670.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356798432,[[98651.0,0.1013659],[98650.0,0.3608],[98648.0,0.24247009],[98647.0,0.0775],[98644.0,0.04998817]],[[98652.0,0.005],[98655.0,0.09365531],[98661.0,0.12099219],[98667.0,0.41023193],[98670.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356798628,[[98651.0,0.1013659],[98650.0,0.3608],[98648.0,0.24247009],[98647.0,0.0775],[98644.0,0.04998817]],[[98652.0,0.008],[98656.0,0.09065531],[98662.0,0.12099219],[98667.0,0.41023193],[98669.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356799028,[[98651.0,0.1013659],[98650.0,0.3608],[98648.0,0.24247009],[98647.0,0.0775],[98644.0,0.04998817]],[[98652.0,0.003],[98656.0,0.09065531],[98662.0,0.12099219],[98667.0,0.41023193],[98669.0,0.15134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356799226,[[98651.0,0.1013659],[98650.0,0.3608],[98648.0,0.24247009],[98647.0,0.0775],[98644.0,0.04998817]],[[98652.0,0.003],[98653.0,0.005],[98656.0,0.09065531],[98662.0,0.12099219],[98667.0,0.41023193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356799730,[[98651.0,0.1013659],[98650.0,0.3608],[98648.0,0.24247009],[98617.0,0.42311705],[98614.0,0.32848969]],[[98652.0,0.003],[98656.0,0.09065531],[98662.0,0.12099219],[98667.0,0.41023193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356799731,[[98651.0,0.1013659],[98650.0,0.3608],[98648.0,0.24247009],[98617.0,0.42311705],[98614.0,0.32848969]],[[98652.0,0.003],[98656.0,0.09065531],[98662.0,0.12099219],[98667.0,0.41023193],[98708.0,0.27229344]]]
["bitfinex-derivatives","BTCF0:USTF0",1733356799938,[[98636.0,0.24247009],[98626.0,0.30308761],[98617.0,0.72347176],[98614.0,0.0773],[98611.0,0.5193]],[[98652.0,0.3688],[98655.0,0.5983],[98658.0,0.15134458],[98667.0,0.2305455],[98675.0,0.00515928]]]